Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2016-01-30 00:00:00.413 030 15444.01 277.44 53337.22 88888.00 2016-01-30 00:00:00.913 030 15444.03 277.43 53337.26 88888.00 2016-01-30 00:00:01.413 030 15444.06 277.46 53337.28 88888.00 2016-01-30 00:00:01.913 030 15444.06 277.42 53337.29 88888.00 2016-01-30 00:00:02.413 030 15444.06 277.44 53337.28 88888.00 2016-01-30 00:00:02.913 030 15444.01 277.43 53337.29 88888.00 2016-01-30 00:00:03.413 030 15444.04 277.46 53337.31 88888.00 2016-01-30 00:00:03.913 030 15444.01 277.50 53337.25 88888.00 2016-01-30 00:00:04.413 030 15443.97 277.45 53337.21 88888.00 2016-01-30 00:00:04.913 030 15443.99 277.42 53337.21 88888.00 2016-01-30 00:00:05.413 030 15444.03 277.42 53337.24 88888.00 2016-01-30 00:00:05.913 030 15444.00 277.42 53337.16 88888.00 2016-01-30 00:00:06.413 030 15443.99 277.41 53337.12 88888.00 2016-01-30 00:00:06.913 030 15443.95 277.41 53337.08 88888.00 2016-01-30 00:00:07.413 030 15443.98 277.37 53337.14 88888.00 2016-01-30 00:00:07.913 030 15443.99 277.34 53337.09 88888.00 2016-01-30 00:00:08.413 030 15444.05 277.33 53337.14 88888.00 2016-01-30 00:00:08.913 030 15444.05 277.33 53337.16 88888.00 2016-01-30 00:00:09.413 030 15444.04 277.37 53337.21 88888.00 2016-01-30 00:00:09.913 030 15444.03 277.36 53337.22 88888.00 2016-01-30 00:00:10.413 030 15444.06 277.33 53337.29 88888.00 2016-01-30 00:00:10.913 030 15444.06 277.32 53337.37 88888.00 2016-01-30 00:00:11.413 030 15444.03 277.32 53337.34 88888.00 2016-01-30 00:00:11.913 030 15444.01 277.27 53337.28 88888.00 2016-01-30 00:00:12.413 030 15444.03 277.26 53337.30 88888.00 2016-01-30 00:00:12.913 030 15444.06 277.22 53337.28 88888.00 2016-01-30 00:00:13.413 030 15444.04 277.24 53337.28 88888.00 2016-01-30 00:00:13.913 030 15444.00 277.25 53337.24 88888.00 2016-01-30 00:00:14.413 030 15443.92 277.26 53337.22 88888.00 2016-01-30 00:00:14.913 030 15443.99 277.28 53337.24 88888.00 2016-01-30 00:00:15.413 030 15444.05 277.30 53337.21 88888.00 2016-01-30 00:00:15.913 030 15443.98 277.30 53337.25 88888.00 2016-01-30 00:00:16.413 030 15443.99 277.32 53337.33 88888.00 2016-01-30 00:00:16.913 030 15444.00 277.30 53337.39 88888.00 2016-01-30 00:00:17.413 030 15443.99 277.28 53337.35 88888.00 2016-01-30 00:00:17.913 030 15443.99 277.28 53337.33 88888.00 2016-01-30 00:00:18.413 030 15443.97 277.28 53337.34 88888.00 2016-01-30 00:00:18.913 030 15443.95 277.24 53337.36 88888.00 2016-01-30 00:00:19.413 030 15443.95 277.25 53337.34 88888.00 2016-01-30 00:00:19.913 030 15443.96 277.30 53337.32 88888.00 2016-01-30 00:00:20.413 030 15443.92 277.28 53337.38 88888.00 2016-01-30 00:00:20.913 030 15443.87 277.26 53337.32 88888.00 2016-01-30 00:00:21.413 030 15443.90 277.30 53337.32 88888.00 2016-01-30 00:00:21.913 030 15443.86 277.32 53337.27 88888.00 2016-01-30 00:00:22.413 030 15443.88 277.33 53337.22 88888.00 2016-01-30 00:00:22.913 030 15443.89 277.33 53337.19 88888.00 2016-01-30 00:00:23.413 030 15443.89 277.34 53337.24 88888.00 2016-01-30 00:00:23.913 030 15443.90 277.28 53337.26 88888.00 2016-01-30 00:00:24.413 030 15443.91 277.26 53337.28 88888.00 2016-01-30 00:00:24.913 030 15443.91 277.27 53337.32 88888.00 2016-01-30 00:00:25.413 030 15443.87 277.24 53337.34 88888.00 2016-01-30 00:00:25.913 030 15443.90 277.24 53337.38 88888.00 2016-01-30 00:00:26.413 030 15443.92 277.25 53337.34 88888.00 2016-01-30 00:00:26.913 030 15443.90 277.28 53337.30 88888.00 2016-01-30 00:00:27.413 030 15443.89 277.26 53337.30 88888.00 2016-01-30 00:00:27.913 030 15443.84 277.24 53337.31 88888.00 2016-01-30 00:00:28.413 030 15443.86 277.27 53337.25 88888.00 2016-01-30 00:00:28.913 030 15443.85 277.28 53337.22 88888.00 2016-01-30 00:00:29.413 030 15443.81 277.25 53337.13 88888.00 2016-01-30 00:00:29.913 030 15443.78 277.24 53337.11 88888.00 2016-01-30 00:00:30.413 030 15443.82 277.25 53337.15 88888.00 2016-01-30 00:00:30.913 030 15443.87 277.26 53337.17 88888.00 2016-01-30 00:00:31.413 030 15443.79 277.24 53337.22 88888.00 2016-01-30 00:00:31.913 030 15443.77 277.22 53337.24 88888.00 2016-01-30 00:00:32.413 030 15443.76 277.26 53337.19 88888.00 2016-01-30 00:00:32.913 030 15443.75 277.27 53337.20 88888.00 2016-01-30 00:00:33.413 030 15443.75 277.20 53337.22 88888.00 2016-01-30 00:00:33.913 030 15443.76 277.24 53337.19 88888.00 2016-01-30 00:00:34.413 030 15443.76 277.30 53337.21 88888.00 2016-01-30 00:00:34.913 030 15443.76 277.33 53337.24 88888.00 2016-01-30 00:00:35.413 030 15443.77 277.34 53337.25 88888.00 2016-01-30 00:00:35.913 030 15443.81 277.32 53337.20 88888.00 2016-01-30 00:00:36.413 030 15443.81 277.30 53337.19 88888.00 2016-01-30 00:00:36.913 030 15443.81 277.30 53337.24 88888.00 2016-01-30 00:00:37.413 030 15443.81 277.29 53337.24 88888.00 2016-01-30 00:00:37.913 030 15443.89 277.26 53337.28 88888.00 2016-01-30 00:00:38.413 030 15443.86 277.20 53337.36 88888.00 2016-01-30 00:00:38.913 030 15443.87 277.24 53337.39 88888.00 2016-01-30 00:00:39.413 030 15443.85 277.28 53337.44 88888.00 2016-01-30 00:00:39.913 030 15443.86 277.29 53337.48 88888.00 2016-01-30 00:00:40.413 030 15443.87 277.26 53337.47 88888.00 2016-01-30 00:00:40.913 030 15443.86 277.29 53337.36 88888.00 2016-01-30 00:00:41.413 030 15443.80 277.26 53337.40 88888.00 2016-01-30 00:00:41.913 030 15443.81 277.25 53337.34 88888.00 2016-01-30 00:00:42.413 030 15443.85 277.26 53337.31 88888.00 2016-01-30 00:00:42.913 030 15443.84 277.20 53337.27 88888.00 2016-01-30 00:00:43.413 030 15443.84 277.19 53337.29 88888.00 2016-01-30 00:00:43.913 030 15443.81 277.25 53337.27 88888.00 2016-01-30 00:00:44.413 030 15443.81 277.22 53337.28 88888.00 2016-01-30 00:00:44.913 030 15443.79 277.25 53337.24 88888.00 2016-01-30 00:00:45.413 030 15443.80 277.26 53337.21 88888.00 2016-01-30 00:00:45.913 030 15443.81 277.24 53337.18 88888.00 2016-01-30 00:00:46.413 030 15443.88 277.33 53337.14 88888.00 2016-01-30 00:00:46.913 030 15443.87 277.37 53337.20 88888.00 2016-01-30 00:00:47.413 030 15443.85 277.35 53337.17 88888.00 2016-01-30 00:00:47.913 030 15443.86 277.33 53337.16 88888.00 2016-01-30 00:00:48.413 030 15443.81 277.33 53337.22 88888.00 2016-01-30 00:00:48.913 030 15443.81 277.35 53337.22 88888.00 2016-01-30 00:00:49.413 030 15443.90 277.33 53337.24 88888.00 2016-01-30 00:00:49.913 030 15443.86 277.34 53337.19 88888.00 2016-01-30 00:00:50.413 030 15443.84 277.34 53337.25 88888.00 2016-01-30 00:00:50.913 030 15443.91 277.32 53337.28 88888.00 2016-01-30 00:00:51.413 030 15443.87 277.33 53337.28 88888.00 2016-01-30 00:00:51.913 030 15443.84 277.36 53337.28 88888.00 2016-01-30 00:00:52.413 030 15443.82 277.33 53337.32 88888.00 2016-01-30 00:00:52.913 030 15443.82 277.33 53337.33 88888.00 2016-01-30 00:00:53.413 030 15443.80 277.35 53337.30 88888.00 2016-01-30 00:00:53.913 030 15443.81 277.29 53337.29 88888.00 2016-01-30 00:00:54.413 030 15443.82 277.28 53337.25 88888.00 2016-01-30 00:00:54.913 030 15443.84 277.33 53337.25 88888.00 2016-01-30 00:00:55.413 030 15443.87 277.37 53337.26 88888.00 2016-01-30 00:00:55.913 030 15443.88 277.38 53337.27 88888.00 2016-01-30 00:00:56.413 030 15443.89 277.33 53337.24 88888.00 2016-01-30 00:00:56.913 030 15443.85 277.35 53337.20 88888.00 2016-01-30 00:00:57.413 030 15443.84 277.38 53337.14 88888.00 2016-01-30 00:00:57.913 030 15443.85 277.38 53337.11 88888.00 2016-01-30 00:00:58.413 030 15443.84 277.41 53337.13 88888.00 2016-01-30 00:00:58.913 030 15443.80 277.41 53337.15 88888.00 2016-01-30 00:00:59.413 030 15443.75 277.36 53337.16 88888.00 2016-01-30 00:00:59.913 030 15443.70 277.33 53337.16 88888.00 2016-01-30 00:01:00.413 030 15443.72 277.37 53337.17 88888.00 2016-01-30 00:01:00.913 030 15443.80 277.35 53337.18 88888.00 2016-01-30 00:01:01.413 030 15443.77 277.37 53337.16 88888.00 2016-01-30 00:01:01.913 030 15443.80 277.38 53337.14 88888.00 2016-01-30 00:01:02.413 030 15443.79 277.38 53337.09 88888.00 2016-01-30 00:01:02.913 030 15443.78 277.44 53337.08 88888.00 2016-01-30 00:01:03.413 030 15443.84 277.43 53337.13 88888.00 2016-01-30 00:01:03.913 030 15443.82 277.39 53337.12 88888.00 2016-01-30 00:01:04.413 030 15443.81 277.38 53337.10 88888.00 2016-01-30 00:01:04.913 030 15443.78 277.39 53337.08 88888.00 2016-01-30 00:01:05.413 030 15443.78 277.44 53337.08 88888.00 2016-01-30 00:01:05.913 030 15443.80 277.43 53337.11 88888.00 2016-01-30 00:01:06.413 030 15443.78 277.44 53337.11 88888.00 2016-01-30 00:01:06.913 030 15443.82 277.44 53337.09 88888.00 2016-01-30 00:01:07.413 030 15443.81 277.49 53337.06 88888.00 2016-01-30 00:01:07.913 030 15443.81 277.47 53337.08 88888.00 2016-01-30 00:01:08.413 030 15443.80 277.44 53337.13 88888.00 2016-01-30 00:01:08.913 030 15443.81 277.42 53337.07 88888.00 2016-01-30 00:01:09.413 030 15443.82 277.37 53337.10 88888.00 2016-01-30 00:01:09.913 030 15443.80 277.37 53337.12 88888.00 2016-01-30 00:01:10.413 030 15443.82 277.41 53337.09 88888.00 2016-01-30 00:01:10.913 030 15443.77 277.43 53337.06 88888.00 2016-01-30 00:01:11.413 030 15443.77 277.39 53337.06 88888.00 2016-01-30 00:01:11.913 030 15443.80 277.41 53337.08 88888.00 2016-01-30 00:01:12.413 030 15443.80 277.41 53337.15 88888.00 2016-01-30 00:01:12.913 030 15443.80 277.42 53337.15 88888.00 2016-01-30 00:01:13.413 030 15443.81 277.45 53337.11 88888.00 2016-01-30 00:01:13.913 030 15443.80 277.45 53337.05 88888.00 2016-01-30 00:01:14.413 030 15443.84 277.46 53337.00 88888.00 2016-01-30 00:01:14.913 030 15443.85 277.46 53337.00 88888.00 2016-01-30 00:01:15.413 030 15443.84 277.44 53337.04 88888.00 2016-01-30 00:01:15.913 030 15443.84 277.43 53337.05 88888.00 2016-01-30 00:01:16.413 030 15443.84 277.46 53337.07 88888.00 2016-01-30 00:01:16.913 030 15443.85 277.50 53337.10 88888.00 2016-01-30 00:01:17.413 030 15443.86 277.47 53337.09 88888.00 2016-01-30 00:01:17.913 030 15443.85 277.45 53337.12 88888.00 2016-01-30 00:01:18.413 030 15443.82 277.47 53337.04 88888.00 2016-01-30 00:01:18.913 030 15443.85 277.49 53337.00 88888.00 2016-01-30 00:01:19.413 030 15443.85 277.46 53337.02 88888.00 2016-01-30 00:01:19.913 030 15443.88 277.46 53337.10 88888.00 2016-01-30 00:01:20.413 030 15443.84 277.49 53337.10 88888.00 2016-01-30 00:01:20.913 030 15443.80 277.50 53337.10 88888.00 2016-01-30 00:01:21.413 030 15443.78 277.46 53337.11 88888.00 2016-01-30 00:01:21.913 030 15443.76 277.50 53337.01 88888.00 2016-01-30 00:01:22.413 030 15443.79 277.52 53337.02 88888.00 2016-01-30 00:01:22.913 030 15443.81 277.50 53337.05 88888.00 2016-01-30 00:01:23.413 030 15443.80 277.51 53337.02 88888.00 2016-01-30 00:01:23.913 030 15443.87 277.53 53337.00 88888.00 2016-01-30 00:01:24.413 030 15443.84 277.51 53337.01 88888.00 2016-01-30 00:01:24.913 030 15443.81 277.53 53337.09 88888.00 2016-01-30 00:01:25.413 030 15443.82 277.53 53337.10 88888.00 2016-01-30 00:01:25.913 030 15443.80 277.54 53337.11 88888.00 2016-01-30 00:01:26.413 030 15443.80 277.51 53337.13 88888.00 2016-01-30 00:01:26.913 030 15443.81 277.51 53337.14 88888.00 2016-01-30 00:01:27.413 030 15443.85 277.52 53337.19 88888.00 2016-01-30 00:01:27.913 030 15443.82 277.49 53337.20 88888.00 2016-01-30 00:01:28.413 030 15443.78 277.47 53337.19 88888.00 2016-01-30 00:01:28.913 030 15443.77 277.51 53337.16 88888.00 2016-01-30 00:01:29.413 030 15443.76 277.53 53337.17 88888.00 2016-01-30 00:01:29.913 030 15443.76 277.55 53337.16 88888.00 2016-01-30 00:01:30.413 030 15443.78 277.52 53337.13 88888.00 2016-01-30 00:01:30.913 030 15443.81 277.54 53337.16 88888.00 2016-01-30 00:01:31.413 030 15443.81 277.53 53337.21 88888.00 2016-01-30 00:01:31.913 030 15443.79 277.53 53337.18 88888.00 2016-01-30 00:01:32.413 030 15443.79 277.53 53337.16 88888.00 2016-01-30 00:01:32.913 030 15443.81 277.51 53337.15 88888.00 2016-01-30 00:01:33.413 030 15443.84 277.53 53337.13 88888.00 2016-01-30 00:01:33.913 030 15443.80 277.50 53337.12 88888.00 2016-01-30 00:01:34.413 030 15443.81 277.50 53337.13 88888.00 2016-01-30 00:01:34.913 030 15443.80 277.47 53337.16 88888.00 2016-01-30 00:01:35.413 030 15443.79 277.49 53337.22 88888.00 2016-01-30 00:01:35.913 030 15443.80 277.47 53337.27 88888.00 2016-01-30 00:01:36.413 030 15443.80 277.44 53337.32 88888.00 2016-01-30 00:01:36.913 030 15443.82 277.45 53337.33 88888.00 2016-01-30 00:01:37.413 030 15443.84 277.46 53337.37 88888.00 2016-01-30 00:01:37.913 030 15443.79 277.47 53337.35 88888.00 2016-01-30 00:01:38.413 030 15443.77 277.45 53337.30 88888.00 2016-01-30 00:01:38.913 030 15443.76 277.51 53337.22 88888.00 2016-01-30 00:01:39.413 030 15443.77 277.49 53337.21 88888.00 2016-01-30 00:01:39.913 030 15443.73 277.45 53337.21 88888.00 2016-01-30 00:01:40.413 030 15443.69 277.46 53337.26 88888.00 2016-01-30 00:01:40.913 030 15443.69 277.46 53337.25 88888.00 2016-01-30 00:01:41.413 030 15443.71 277.47 53337.27 88888.00 2016-01-30 00:01:41.913 030 15443.71 277.50 53337.25 88888.00 2016-01-30 00:01:42.413 030 15443.72 277.55 53337.27 88888.00 2016-01-30 00:01:42.913 030 15443.73 277.53 53337.28 88888.00 2016-01-30 00:01:43.413 030 15443.70 277.52 53337.26 88888.00 2016-01-30 00:01:43.913 030 15443.72 277.51 53337.25 88888.00 2016-01-30 00:01:44.413 030 15443.70 277.56 53337.26 88888.00 2016-01-30 00:01:44.913 030 15443.73 277.54 53337.29 88888.00 2016-01-30 00:01:45.413 030 15443.72 277.53 53337.27 88888.00 2016-01-30 00:01:45.913 030 15443.71 277.53 53337.19 88888.00 2016-01-30 00:01:46.413 030 15443.70 277.58 53337.25 88888.00 2016-01-30 00:01:46.913 030 15443.67 277.60 53337.29 88888.00 2016-01-30 00:01:47.413 030 15443.70 277.60 53337.21 88888.00 2016-01-30 00:01:47.913 030 15443.63 277.62 53337.15 88888.00 2016-01-30 00:01:48.413 030 15443.63 277.63 53337.18 88888.00 2016-01-30 00:01:48.913 030 15443.64 277.62 53337.18 88888.00 2016-01-30 00:01:49.413 030 15443.66 277.60 53337.25 88888.00 2016-01-30 00:01:49.913 030 15443.68 277.62 53337.31 88888.00 2016-01-30 00:01:50.413 030 15443.64 277.62 53337.30 88888.00 2016-01-30 00:01:50.913 030 15443.70 277.62 53337.29 88888.00 2016-01-30 00:01:51.413 030 15443.77 277.62 53337.32 88888.00 2016-01-30 00:01:51.913 030 15443.72 277.62 53337.30 88888.00 2016-01-30 00:01:52.413 030 15443.76 277.59 53337.32 88888.00 2016-01-30 00:01:52.913 030 15443.80 277.59 53337.34 88888.00 2016-01-30 00:01:53.413 030 15443.72 277.64 53337.37 88888.00 2016-01-30 00:01:53.913 030 15443.79 277.69 53337.39 88888.00 2016-01-30 00:01:54.413 030 15443.78 277.69 53337.44 88888.00 2016-01-30 00:01:54.913 030 15443.77 277.65 53337.52 88888.00 2016-01-30 00:01:55.413 030 15443.81 277.68 53337.50 88888.00 2016-01-30 00:01:55.913 030 15443.79 277.67 53337.48 88888.00 2016-01-30 00:01:56.413 030 15443.75 277.63 53337.42 88888.00 2016-01-30 00:01:56.913 030 15443.78 277.63 53337.44 88888.00 2016-01-30 00:01:57.413 030 15443.75 277.67 53337.44 88888.00 2016-01-30 00:01:57.913 030 15443.71 277.68 53337.42 88888.00 2016-01-30 00:01:58.413 030 15443.69 277.70 53337.39 88888.00 2016-01-30 00:01:58.913 030 15443.69 277.63 53337.39 88888.00 2016-01-30 00:01:59.413 030 15443.73 277.65 53337.36 88888.00 2016-01-30 00:01:59.913 030 15443.75 277.71 53337.25 88888.00 2016-01-30 00:02:00.413 030 15443.73 277.77 53337.21 88888.00 2016-01-30 00:02:00.913 030 15443.73 277.76 53337.19 88888.00 2016-01-30 00:02:01.413 030 15443.70 277.69 53337.26 88888.00 2016-01-30 00:02:01.913 030 15443.64 277.71 53337.27 88888.00 2016-01-30 00:02:02.413 030 15443.67 277.70 53337.32 88888.00 2016-01-30 00:02:02.913 030 15443.72 277.70 53337.32 88888.00 2016-01-30 00:02:03.413 030 15443.69 277.71 53337.29 88888.00 2016-01-30 00:02:03.913 030 15443.68 277.70 53337.26 88888.00 2016-01-30 00:02:04.413 030 15443.70 277.69 53337.26 88888.00 2016-01-30 00:02:04.913 030 15443.71 277.63 53337.25 88888.00 2016-01-30 00:02:05.413 030 15443.66 277.63 53337.19 88888.00 2016-01-30 00:02:05.913 030 15443.66 277.65 53337.27 88888.00 2016-01-30 00:02:06.413 030 15443.72 277.62 53337.29 88888.00 2016-01-30 00:02:06.913 030 15443.72 277.59 53337.34 88888.00 2016-01-30 00:02:07.413 030 15443.73 277.60 53337.32 88888.00 2016-01-30 00:02:07.913 030 15443.73 277.62 53337.27 88888.00 2016-01-30 00:02:08.413 030 15443.76 277.63 53337.30 88888.00 2016-01-30 00:02:08.913 030 15443.79 277.64 53337.22 88888.00 2016-01-30 00:02:09.413 030 15443.78 277.62 53337.28 88888.00 2016-01-30 00:02:09.913 030 15443.81 277.60 53337.33 88888.00 2016-01-30 00:02:10.413 030 15443.78 277.59 53337.37 88888.00 2016-01-30 00:02:10.913 030 15443.77 277.61 53337.42 88888.00 2016-01-30 00:02:11.413 030 15443.76 277.62 53337.45 88888.00 2016-01-30 00:02:11.913 030 15443.70 277.65 53337.45 88888.00 2016-01-30 00:02:12.413 030 15443.69 277.67 53337.42 88888.00 2016-01-30 00:02:12.913 030 15443.71 277.67 53337.39 88888.00 2016-01-30 00:02:13.413 030 15443.72 277.60 53337.39 88888.00 2016-01-30 00:02:13.913 030 15443.71 277.58 53337.35 88888.00 2016-01-30 00:02:14.413 030 15443.70 277.63 53337.29 88888.00 2016-01-30 00:02:14.913 030 15443.70 277.68 53337.28 88888.00 2016-01-30 00:02:15.413 030 15443.75 277.67 53337.33 88888.00 2016-01-30 00:02:15.913 030 15443.69 277.68 53337.37 88888.00 2016-01-30 00:02:16.413 030 15443.70 277.69 53337.40 88888.00 2016-01-30 00:02:16.913 030 15443.69 277.76 53337.36 88888.00 2016-01-30 00:02:17.413 030 15443.72 277.79 53337.40 88888.00 2016-01-30 00:02:17.913 030 15443.67 277.79 53337.37 88888.00 2016-01-30 00:02:18.413 030 15443.66 277.77 53337.36 88888.00 2016-01-30 00:02:18.913 030 15443.70 277.70 53337.44 88888.00 2016-01-30 00:02:19.413 030 15443.75 277.69 53337.44 88888.00 2016-01-30 00:02:19.913 030 15443.75 277.72 53337.46 88888.00 2016-01-30 00:02:20.413 030 15443.75 277.70 53337.50 88888.00 2016-01-30 00:02:20.913 030 15443.71 277.65 53337.49 88888.00 2016-01-30 00:02:21.413 030 15443.69 277.67 53337.46 88888.00 2016-01-30 00:02:21.913 030 15443.66 277.70 53337.50 88888.00 2016-01-30 00:02:22.413 030 15443.70 277.70 53337.53 88888.00 2016-01-30 00:02:22.913 030 15443.72 277.73 53337.47 88888.00 2016-01-30 00:02:23.413 030 15443.72 277.76 53337.38 88888.00 2016-01-30 00:02:23.913 030 15443.73 277.75 53337.41 88888.00 2016-01-30 00:02:24.413 030 15443.70 277.69 53337.38 88888.00 2016-01-30 00:02:24.913 030 15443.69 277.64 53337.39 88888.00 2016-01-30 00:02:25.413 030 15443.68 277.68 53337.39 88888.00 2016-01-30 00:02:25.913 030 15443.63 277.68 53337.33 88888.00 2016-01-30 00:02:26.413 030 15443.61 277.71 53337.30 88888.00 2016-01-30 00:02:26.913 030 15443.66 277.73 53337.31 88888.00 2016-01-30 00:02:27.413 030 15443.69 277.73 53337.35 88888.00 2016-01-30 00:02:27.913 030 15443.63 277.75 53337.34 88888.00 2016-01-30 00:02:28.413 030 15443.67 277.75 53337.35 88888.00 2016-01-30 00:02:28.913 030 15443.64 277.76 53337.33 88888.00 2016-01-30 00:02:29.413 030 15443.63 277.77 53337.35 88888.00 2016-01-30 00:02:29.913 030 15443.66 277.77 53337.46 88888.00 2016-01-30 00:02:30.413 030 15443.71 277.82 53337.40 88888.00 2016-01-30 00:02:30.913 030 15443.76 277.81 53337.44 88888.00 2016-01-30 00:02:31.413 030 15443.75 277.79 53337.48 88888.00 2016-01-30 00:02:31.913 030 15443.71 277.81 53337.54 88888.00 2016-01-30 00:02:32.413 030 15443.70 277.80 53337.61 88888.00 2016-01-30 00:02:32.913 030 15443.73 277.78 53337.61 88888.00 2016-01-30 00:02:33.413 030 15443.79 277.81 53337.59 88888.00 2016-01-30 00:02:33.913 030 15443.72 277.79 53337.53 88888.00 2016-01-30 00:02:34.413 030 15443.73 277.78 53337.49 88888.00 2016-01-30 00:02:34.913 030 15443.71 277.78 53337.49 88888.00 2016-01-30 00:02:35.413 030 15443.70 277.80 53337.45 88888.00 2016-01-30 00:02:35.913 030 15443.70 277.86 53337.39 88888.00 2016-01-30 00:02:36.413 030 15443.76 277.84 53337.42 88888.00 2016-01-30 00:02:36.913 030 15443.76 277.86 53337.46 88888.00 2016-01-30 00:02:37.413 030 15443.78 277.86 53337.46 88888.00 2016-01-30 00:02:37.913 030 15443.79 277.86 53337.46 88888.00 2016-01-30 00:02:38.413 030 15443.78 277.85 53337.45 88888.00 2016-01-30 00:02:38.913 030 15443.80 277.89 53337.49 88888.00 2016-01-30 00:02:39.413 030 15443.85 277.91 53337.54 88888.00 2016-01-30 00:02:39.913 030 15443.82 277.91 53337.58 88888.00 2016-01-30 00:02:40.413 030 15443.81 277.95 53337.57 88888.00 2016-01-30 00:02:40.913 030 15443.81 277.93 53337.53 88888.00 2016-01-30 00:02:41.413 030 15443.85 277.90 53337.54 88888.00 2016-01-30 00:02:41.913 030 15443.85 277.93 53337.52 88888.00 2016-01-30 00:02:42.413 030 15443.82 277.96 53337.45 88888.00 2016-01-30 00:02:42.913 030 15443.77 277.96 53337.38 88888.00 2016-01-30 00:02:43.413 030 15443.77 277.94 53337.34 88888.00 2016-01-30 00:02:43.913 030 15443.76 277.93 53337.35 88888.00 2016-01-30 00:02:44.413 030 15443.73 277.93 53337.33 88888.00 2016-01-30 00:02:44.913 030 15443.78 277.91 53337.42 88888.00 2016-01-30 00:02:45.413 030 15443.81 277.95 53337.49 88888.00 2016-01-30 00:02:45.913 030 15443.79 277.95 53337.52 88888.00 2016-01-30 00:02:46.413 030 15443.82 277.97 53337.57 88888.00 2016-01-30 00:02:46.913 030 15443.88 277.96 53337.56 88888.00 2016-01-30 00:02:47.413 030 15443.86 277.95 53337.63 88888.00 2016-01-30 00:02:47.913 030 15443.87 278.01 53337.66 88888.00 2016-01-30 00:02:48.413 030 15443.90 277.98 53337.56 88888.00 2016-01-30 00:02:48.913 030 15443.89 277.93 53337.54 88888.00 2016-01-30 00:02:49.413 030 15443.88 277.98 53337.56 88888.00 2016-01-30 00:02:49.913 030 15443.87 278.01 53337.54 88888.00 2016-01-30 00:02:50.413 030 15443.85 278.01 53337.47 88888.00 2016-01-30 00:02:50.913 030 15443.84 278.02 53337.41 88888.00 2016-01-30 00:02:51.413 030 15443.82 278.01 53337.38 88888.00 2016-01-30 00:02:51.913 030 15443.88 277.99 53337.44 88888.00 2016-01-30 00:02:52.413 030 15443.94 277.96 53337.53 88888.00 2016-01-30 00:02:52.913 030 15443.95 277.97 53337.66 88888.00 2016-01-30 00:02:53.413 030 15443.99 277.98 53337.73 88888.00 2016-01-30 00:02:53.913 030 15443.97 277.98 53337.67 88888.00 2016-01-30 00:02:54.413 030 15443.95 278.03 53337.62 88888.00 2016-01-30 00:02:54.913 030 15443.90 278.05 53337.62 88888.00 2016-01-30 00:02:55.413 030 15443.89 278.02 53337.58 88888.00 2016-01-30 00:02:55.913 030 15443.99 278.04 53337.49 88888.00 2016-01-30 00:02:56.413 030 15443.99 278.04 53337.45 88888.00 2016-01-30 00:02:56.913 030 15443.95 278.05 53337.46 88888.00 2016-01-30 00:02:57.413 030 15443.98 278.05 53337.50 88888.00 2016-01-30 00:02:57.913 030 15444.04 278.07 53337.58 88888.00 2016-01-30 00:02:58.413 030 15444.07 278.11 53337.62 88888.00 2016-01-30 00:02:58.913 030 15444.08 278.12 53337.59 88888.00 2016-01-30 00:02:59.413 030 15444.06 278.08 53337.60 88888.00 2016-01-30 00:02:59.913 030 15444.03 278.11 53337.56 88888.00 2016-01-30 00:03:00.413 030 15444.01 278.10 53337.53 88888.00 2016-01-30 00:03:00.913 030 15444.06 278.11 53337.51 88888.00 2016-01-30 00:03:01.413 030 15444.12 278.10 53337.48 88888.00 2016-01-30 00:03:01.913 030 15444.14 278.12 53337.49 88888.00 2016-01-30 00:03:02.413 030 15444.18 278.12 53337.57 88888.00 2016-01-30 00:03:02.913 030 15444.23 278.13 53337.60 88888.00 2016-01-30 00:03:03.413 030 15444.16 278.12 53337.58 88888.00 2016-01-30 00:03:03.913 030 15444.10 278.10 53337.53 88888.00 2016-01-30 00:03:04.413 030 15444.12 278.10 53337.48 88888.00 2016-01-30 00:03:04.913 030 15444.12 278.13 53337.47 88888.00 2016-01-30 00:03:05.413 030 15444.14 278.15 53337.48 88888.00 2016-01-30 00:03:05.913 030 15444.19 278.13 53337.54 88888.00 2016-01-30 00:03:06.413 030 15444.24 278.15 53337.57 88888.00 2016-01-30 00:03:06.913 030 15444.22 278.16 53337.56 88888.00 2016-01-30 00:03:07.413 030 15444.22 278.16 53337.51 88888.00 2016-01-30 00:03:07.913 030 15444.21 278.14 53337.49 88888.00 2016-01-30 00:03:08.413 030 15444.18 278.17 53337.48 88888.00 2016-01-30 00:03:08.913 030 15444.24 278.19 53337.54 88888.00 2016-01-30 00:03:09.413 030 15444.31 278.20 53337.63 88888.00 2016-01-30 00:03:09.913 030 15444.27 278.22 53337.71 88888.00 2016-01-30 00:03:10.413 030 15444.31 278.22 53337.71 88888.00 2016-01-30 00:03:10.913 030 15444.30 278.21 53337.62 88888.00 2016-01-30 00:03:11.413 030 15444.25 278.22 53337.56 88888.00 2016-01-30 00:03:11.913 030 15444.24 278.28 53337.52 88888.00 2016-01-30 00:03:12.413 030 15444.26 278.29 53337.52 88888.00 2016-01-30 00:03:12.913 030 15444.33 278.28 53337.59 88888.00 2016-01-30 00:03:13.413 030 15444.35 278.27 53337.67 88888.00 2016-01-30 00:03:13.913 030 15444.32 278.22 53337.66 88888.00 2016-01-30 00:03:14.413 030 15444.26 278.25 53337.60 88888.00 2016-01-30 00:03:14.913 030 15444.25 278.28 53337.51 88888.00 2016-01-30 00:03:15.413 030 15444.25 278.24 53337.51 88888.00 2016-01-30 00:03:15.913 030 15444.27 278.27 53337.52 88888.00 2016-01-30 00:03:16.413 030 15444.30 278.29 53337.58 88888.00 2016-01-30 00:03:16.913 030 15444.28 278.28 53337.67 88888.00 2016-01-30 00:03:17.413 030 15444.27 278.23 53337.70 88888.00 2016-01-30 00:03:17.913 030 15444.26 278.22 53337.62 88888.00 2016-01-30 00:03:18.413 030 15444.26 278.25 53337.57 88888.00 2016-01-30 00:03:18.913 030 15444.28 278.27 53337.56 88888.00 2016-01-30 00:03:19.413 030 15444.33 278.29 53337.62 88888.00 2016-01-30 00:03:19.913 030 15444.35 278.32 53337.70 88888.00 2016-01-30 00:03:20.413 030 15444.28 278.34 53337.75 88888.00 2016-01-30 00:03:20.913 030 15444.31 278.34 53337.72 88888.00 2016-01-30 00:03:21.413 030 15444.31 278.34 53337.63 88888.00 2016-01-30 00:03:21.913 030 15444.27 278.36 53337.56 88888.00 2016-01-30 00:03:22.413 030 15444.30 278.32 53337.54 88888.00 2016-01-30 00:03:22.913 030 15444.32 278.36 53337.65 88888.00 2016-01-30 00:03:23.413 030 15444.35 278.38 53337.71 88888.00 2016-01-30 00:03:23.913 030 15444.36 278.34 53337.75 88888.00 2016-01-30 00:03:24.413 030 15444.37 278.34 53337.70 88888.00 2016-01-30 00:03:24.913 030 15444.31 278.37 53337.59 88888.00 2016-01-30 00:03:25.413 030 15444.28 278.40 53337.55 88888.00 2016-01-30 00:03:25.913 030 15444.39 278.39 53337.59 88888.00 2016-01-30 00:03:26.413 030 15444.39 278.43 53337.68 88888.00 2016-01-30 00:03:26.913 030 15444.33 278.45 53337.74 88888.00 2016-01-30 00:03:27.413 030 15444.34 278.45 53337.76 88888.00 2016-01-30 00:03:27.913 030 15444.28 278.47 53337.67 88888.00 2016-01-30 00:03:28.413 030 15444.28 278.41 53337.60 88888.00 2016-01-30 00:03:28.913 030 15444.28 278.34 53337.63 88888.00 2016-01-30 00:03:29.413 030 15444.32 278.38 53337.74 88888.00 2016-01-30 00:03:29.913 030 15444.33 278.38 53337.79 88888.00 2016-01-30 00:03:30.413 030 15444.32 278.39 53337.76 88888.00 2016-01-30 00:03:30.913 030 15444.31 278.42 53337.66 88888.00 2016-01-30 00:03:31.413 030 15444.31 278.41 53337.55 88888.00 2016-01-30 00:03:31.913 030 15444.35 278.37 53337.55 88888.00 2016-01-30 00:03:32.413 030 15444.36 278.32 53337.59 88888.00 2016-01-30 00:03:32.913 030 15444.39 278.30 53337.74 88888.00 2016-01-30 00:03:33.413 030 15444.35 278.36 53337.80 88888.00 2016-01-30 00:03:33.913 030 15444.30 278.33 53337.70 88888.00 2016-01-30 00:03:34.413 030 15444.27 278.36 53337.54 88888.00 2016-01-30 00:03:34.913 030 15444.31 278.34 53337.57 88888.00 2016-01-30 00:03:35.413 030 15444.35 278.32 53337.61 88888.00 2016-01-30 00:03:35.913 030 15444.37 278.34 53337.70 88888.00 2016-01-30 00:03:36.413 030 15444.34 278.38 53337.77 88888.00 2016-01-30 00:03:36.913 030 15444.33 278.39 53337.68 88888.00 2016-01-30 00:03:37.413 030 15444.34 278.40 53337.62 88888.00 2016-01-30 00:03:37.913 030 15444.36 278.37 53337.62 88888.00 2016-01-30 00:03:38.413 030 15444.39 278.33 53337.68 88888.00 2016-01-30 00:03:38.913 030 15444.40 278.37 53337.73 88888.00 2016-01-30 00:03:39.413 030 15444.40 278.40 53337.70 88888.00 2016-01-30 00:03:39.913 030 15444.36 278.39 53337.65 88888.00 2016-01-30 00:03:40.413 030 15444.35 278.39 53337.57 88888.00 2016-01-30 00:03:40.913 030 15444.41 278.34 53337.58 88888.00 2016-01-30 00:03:41.413 030 15444.40 278.37 53337.75 88888.00 2016-01-30 00:03:41.913 030 15444.42 278.40 53337.73 88888.00 2016-01-30 00:03:42.413 030 15444.42 278.41 53337.70 88888.00 2016-01-30 00:03:42.913 030 15444.40 278.39 53337.61 88888.00 2016-01-30 00:03:43.413 030 15444.40 278.41 53337.56 88888.00 2016-01-30 00:03:43.913 030 15444.39 278.40 53337.66 88888.00 2016-01-30 00:03:44.413 030 15444.42 278.40 53337.75 88888.00 2016-01-30 00:03:44.913 030 15444.45 278.39 53337.76 88888.00 2016-01-30 00:03:45.413 030 15444.48 278.41 53337.71 88888.00 2016-01-30 00:03:45.913 030 15444.44 278.34 53337.59 88888.00 2016-01-30 00:03:46.413 030 15444.48 278.30 53337.62 88888.00 2016-01-30 00:03:46.913 030 15444.51 278.29 53337.71 88888.00 2016-01-30 00:03:47.413 030 15444.52 278.32 53337.75 88888.00 2016-01-30 00:03:47.913 030 15444.49 278.36 53337.76 88888.00 2016-01-30 00:03:48.413 030 15444.45 278.39 53337.70 88888.00 2016-01-30 00:03:48.913 030 15444.53 278.40 53337.72 88888.00 2016-01-30 00:03:49.413 030 15444.59 278.37 53337.73 88888.00 2016-01-30 00:03:49.913 030 15444.57 278.38 53337.77 88888.00 2016-01-30 00:03:50.413 030 15444.49 278.41 53337.65 88888.00 2016-01-30 00:03:50.913 030 15444.48 278.49 53337.51 88888.00 2016-01-30 00:03:51.413 030 15444.51 278.45 53337.50 88888.00 2016-01-30 00:03:51.913 030 15444.55 278.46 53337.58 88888.00 2016-01-30 00:03:52.413 030 15444.54 278.41 53337.65 88888.00 2016-01-30 00:03:52.913 030 15444.55 278.37 53337.68 88888.00 2016-01-30 00:03:53.413 030 15444.51 278.39 53337.58 88888.00 2016-01-30 00:03:53.913 030 15444.45 278.42 53337.53 88888.00 2016-01-30 00:03:54.413 030 15444.52 278.41 53337.55 88888.00 2016-01-30 00:03:54.913 030 15444.58 278.40 53337.69 88888.00 2016-01-30 00:03:55.413 030 15444.57 278.39 53337.69 88888.00 2016-01-30 00:03:55.913 030 15444.55 278.36 53337.65 88888.00 2016-01-30 00:03:56.413 030 15444.53 278.33 53337.52 88888.00 2016-01-30 00:03:56.913 030 15444.53 278.31 53337.47 88888.00 2016-01-30 00:03:57.413 030 15444.53 278.30 53337.50 88888.00 2016-01-30 00:03:57.913 030 15444.54 278.31 53337.56 88888.00 2016-01-30 00:03:58.413 030 15444.61 278.30 53337.62 88888.00 2016-01-30 00:03:58.913 030 15444.61 278.32 53337.59 88888.00 2016-01-30 00:03:59.413 030 15444.53 278.36 53337.50 88888.00 2016-01-30 00:03:59.913 030 15444.48 278.36 53337.42 88888.00 2016-01-30 00:04:00.413 030 15444.53 278.34 53337.49 88888.00 2016-01-30 00:04:00.913 030 15444.53 278.33 53337.65 88888.00 2016-01-30 00:04:01.413 030 15444.53 278.36 53337.73 88888.00 2016-01-30 00:04:01.913 030 15444.52 278.37 53337.63 88888.00 2016-01-30 00:04:02.413 030 15444.46 278.32 53337.52 88888.00 2016-01-30 00:04:02.913 030 15444.49 278.33 53337.54 88888.00 2016-01-30 00:04:03.413 030 15444.60 278.36 53337.62 88888.00 2016-01-30 00:04:03.913 030 15444.63 278.32 53337.72 88888.00 2016-01-30 00:04:04.413 030 15444.60 278.31 53337.70 88888.00 2016-01-30 00:04:04.913 030 15444.57 278.29 53337.61 88888.00 2016-01-30 00:04:05.413 030 15444.57 278.29 53337.55 88888.00 2016-01-30 00:04:05.913 030 15444.59 278.30 53337.58 88888.00 2016-01-30 00:04:06.413 030 15444.61 278.28 53337.56 88888.00 2016-01-30 00:04:06.913 030 15444.64 278.25 53337.58 88888.00 2016-01-30 00:04:07.413 030 15444.64 278.30 53337.59 88888.00 2016-01-30 00:04:07.913 030 15444.60 278.33 53337.56 88888.00 2016-01-30 00:04:08.413 030 15444.54 278.34 53337.55 88888.00 2016-01-30 00:04:08.913 030 15444.53 278.30 53337.59 88888.00 2016-01-30 00:04:09.413 030 15444.62 278.33 53337.65 88888.00 2016-01-30 00:04:09.913 030 15444.66 278.34 53337.67 88888.00 2016-01-30 00:04:10.413 030 15444.62 278.31 53337.65 88888.00 2016-01-30 00:04:10.913 030 15444.60 278.32 53337.56 88888.00 2016-01-30 00:04:11.413 030 15444.59 278.32 53337.55 88888.00 2016-01-30 00:04:11.913 030 15444.58 278.36 53337.59 88888.00 2016-01-30 00:04:12.413 030 15444.58 278.36 53337.57 88888.00 2016-01-30 00:04:12.913 030 15444.59 278.34 53337.50 88888.00 2016-01-30 00:04:13.413 030 15444.58 278.36 53337.46 88888.00 2016-01-30 00:04:13.913 030 15444.59 278.34 53337.45 88888.00 2016-01-30 00:04:14.413 030 15444.63 278.37 53337.56 88888.00 2016-01-30 00:04:14.913 030 15444.68 278.34 53337.65 88888.00 2016-01-30 00:04:15.413 030 15444.68 278.34 53337.71 88888.00 2016-01-30 00:04:15.913 030 15444.59 278.38 53337.62 88888.00 2016-01-30 00:04:16.413 030 15444.53 278.40 53337.48 88888.00 2016-01-30 00:04:16.913 030 15444.53 278.37 53337.50 88888.00 2016-01-30 00:04:17.413 030 15444.53 278.41 53337.56 88888.00 2016-01-30 00:04:17.913 030 15444.55 278.43 53337.63 88888.00 2016-01-30 00:04:18.413 030 15444.54 278.43 53337.59 88888.00 2016-01-30 00:04:18.913 030 15444.53 278.46 53337.51 88888.00 2016-01-30 00:04:19.413 030 15444.57 278.46 53337.59 88888.00 2016-01-30 00:04:19.913 030 15444.61 278.40 53337.63 88888.00 2016-01-30 00:04:20.413 030 15444.63 278.34 53337.68 88888.00 2016-01-30 00:04:20.913 030 15444.58 278.37 53337.66 88888.00 2016-01-30 00:04:21.413 030 15444.55 278.32 53337.59 88888.00 2016-01-30 00:04:21.913 030 15444.58 278.34 53337.55 88888.00 2016-01-30 00:04:22.413 030 15444.61 278.37 53337.56 88888.00 2016-01-30 00:04:22.913 030 15444.62 278.40 53337.68 88888.00 2016-01-30 00:04:23.413 030 15444.62 278.39 53337.71 88888.00 2016-01-30 00:04:23.913 030 15444.62 278.34 53337.66 88888.00 2016-01-30 00:04:24.404 030 15444.57 278.31 53337.56 88888.00 2016-01-30 00:04:24.904 030 15444.55 278.36 53337.62 88888.00 2016-01-30 00:04:25.404 030 15444.64 278.43 53337.72 88888.00 2016-01-30 00:04:25.904 030 15444.66 278.45 53337.75 88888.00 2016-01-30 00:04:26.404 030 15444.64 278.45 53337.65 88888.00 2016-01-30 00:04:26.904 030 15444.63 278.46 53337.62 88888.00 2016-01-30 00:04:27.404 030 15444.68 278.45 53337.67 88888.00 2016-01-30 00:04:27.904 030 15444.69 278.46 53337.71 88888.00 2016-01-30 00:04:28.404 030 15444.61 278.47 53337.73 88888.00 2016-01-30 00:04:28.904 030 15444.57 278.43 53337.65 88888.00 2016-01-30 00:04:29.404 030 15444.53 278.39 53337.56 88888.00 2016-01-30 00:04:29.904 030 15444.55 278.41 53337.57 88888.00 2016-01-30 00:04:30.404 030 15444.58 278.39 53337.66 88888.00 2016-01-30 00:04:30.904 030 15444.57 278.38 53337.71 88888.00 2016-01-30 00:04:31.404 030 15444.54 278.38 53337.71 88888.00 2016-01-30 00:04:31.904 030 15444.52 278.42 53337.68 88888.00 2016-01-30 00:04:32.404 030 15444.58 278.48 53337.71 88888.00 2016-01-30 00:04:32.904 030 15444.59 278.42 53337.77 88888.00 2016-01-30 00:04:33.404 030 15444.53 278.41 53337.75 88888.00 2016-01-30 00:04:33.904 030 15444.49 278.41 53337.65 88888.00 2016-01-30 00:04:34.404 030 15444.52 278.46 53337.61 88888.00 2016-01-30 00:04:34.904 030 15444.54 278.47 53337.59 88888.00 2016-01-30 00:04:35.404 030 15444.61 278.45 53337.72 88888.00 2016-01-30 00:04:35.904 030 15444.64 278.43 53337.73 88888.00 2016-01-30 00:04:36.404 030 15444.60 278.45 53337.68 88888.00 2016-01-30 00:04:36.904 030 15444.62 278.47 53337.59 88888.00 2016-01-30 00:04:37.404 030 15444.68 278.47 53337.68 88888.00 2016-01-30 00:04:37.904 030 15444.58 278.48 53337.76 88888.00 2016-01-30 00:04:38.404 030 15444.54 278.48 53337.74 88888.00 2016-01-30 00:04:38.904 030 15444.52 278.47 53337.65 88888.00 2016-01-30 00:04:39.404 030 15444.50 278.46 53337.56 88888.00 2016-01-30 00:04:39.904 030 15444.52 278.47 53337.69 88888.00 2016-01-30 00:04:40.404 030 15444.53 278.50 53337.75 88888.00 2016-01-30 00:04:40.904 030 15444.53 278.50 53337.70 88888.00 2016-01-30 00:04:41.404 030 15444.53 278.49 53337.69 88888.00 2016-01-30 00:04:41.904 030 15444.53 278.54 53337.60 88888.00 2016-01-30 00:04:42.404 030 15444.57 278.56 53337.62 88888.00 2016-01-30 00:04:42.904 030 15444.59 278.54 53337.72 88888.00 2016-01-30 00:04:43.404 030 15444.57 278.55 53337.69 88888.00 2016-01-30 00:04:43.904 030 15444.51 278.62 53337.60 88888.00 2016-01-30 00:04:44.404 030 15444.50 278.63 53337.58 88888.00 2016-01-30 00:04:44.904 030 15444.53 278.58 53337.67 88888.00 2016-01-30 00:04:45.404 030 15444.55 278.56 53337.76 88888.00 2016-01-30 00:04:45.904 030 15444.48 278.58 53337.73 88888.00 2016-01-30 00:04:46.404 030 15444.45 278.63 53337.63 88888.00 2016-01-30 00:04:46.904 030 15444.46 278.60 53337.60 88888.00 2016-01-30 00:04:47.404 030 15444.51 278.55 53337.73 88888.00 2016-01-30 00:04:47.904 030 15444.51 278.51 53337.83 88888.00 2016-01-30 00:04:48.404 030 15444.51 278.48 53337.80 88888.00 2016-01-30 00:04:48.904 030 15444.48 278.53 53337.62 88888.00 2016-01-30 00:04:49.404 030 15444.50 278.55 53337.61 88888.00 2016-01-30 00:04:49.904 030 15444.52 278.54 53337.74 88888.00 2016-01-30 00:04:50.404 030 15444.50 278.54 53337.82 88888.00 2016-01-30 00:04:50.904 030 15444.44 278.53 53337.79 88888.00 2016-01-30 00:04:51.404 030 15444.40 278.48 53337.69 88888.00 2016-01-30 00:04:51.904 030 15444.43 278.48 53337.68 88888.00 2016-01-30 00:04:52.404 030 15444.48 278.49 53337.74 88888.00 2016-01-30 00:04:52.904 030 15444.51 278.51 53337.79 88888.00 2016-01-30 00:04:53.404 030 15444.44 278.51 53337.75 88888.00 2016-01-30 00:04:53.904 030 15444.44 278.50 53337.77 88888.00 2016-01-30 00:04:54.404 030 15444.48 278.50 53337.63 88888.00 2016-01-30 00:04:54.904 030 15444.51 278.50 53337.61 88888.00 2016-01-30 00:04:55.404 030 15444.53 278.50 53337.74 88888.00 2016-01-30 00:04:55.904 030 15444.53 278.51 53337.75 88888.00 2016-01-30 00:04:56.404 030 15444.50 278.50 53337.71 88888.00 2016-01-30 00:04:56.904 030 15444.44 278.48 53337.59 88888.00 2016-01-30 00:04:57.404 030 15444.49 278.50 53337.57 88888.00 2016-01-30 00:04:57.904 030 15444.53 278.50 53337.72 88888.00 2016-01-30 00:04:58.404 030 15444.52 278.54 53337.77 88888.00 2016-01-30 00:04:58.904 030 15444.46 278.54 53337.74 88888.00 2016-01-30 00:04:59.404 030 15444.48 278.57 53337.69 88888.00 2016-01-30 00:04:59.904 030 15444.46 278.56 53337.65 88888.00 2016-01-30 00:05:00.404 030 15444.53 278.55 53337.75 88888.00 2016-01-30 00:05:00.904 030 15444.55 278.56 53337.79 88888.00 2016-01-30 00:05:01.404 030 15444.57 278.53 53337.82 88888.00 2016-01-30 00:05:01.904 030 15444.53 278.49 53337.76 88888.00 2016-01-30 00:05:02.404 030 15444.57 278.54 53337.70 88888.00 2016-01-30 00:05:02.904 030 15444.58 278.55 53337.73 88888.00 2016-01-30 00:05:03.404 030 15444.61 278.57 53337.80 88888.00 2016-01-30 00:05:03.904 030 15444.61 278.58 53337.83 88888.00 2016-01-30 00:05:04.404 030 15444.59 278.59 53337.76 88888.00 2016-01-30 00:05:04.904 030 15444.53 278.58 53337.69 88888.00 2016-01-30 00:05:05.404 030 15444.52 278.59 53337.73 88888.00 2016-01-30 00:05:05.904 030 15444.51 278.60 53337.79 88888.00 2016-01-30 00:05:06.404 030 15444.48 278.60 53337.85 88888.00 2016-01-30 00:05:06.904 030 15444.46 278.64 53337.75 88888.00 2016-01-30 00:05:07.404 030 15444.50 278.68 53337.70 88888.00 2016-01-30 00:05:07.904 030 15444.57 278.64 53337.71 88888.00 2016-01-30 00:05:08.404 030 15444.58 278.65 53337.77 88888.00 2016-01-30 00:05:08.904 030 15444.59 278.66 53337.81 88888.00 2016-01-30 00:05:09.404 030 15444.51 278.67 53337.75 88888.00 2016-01-30 00:05:09.904 030 15444.45 278.63 53337.66 88888.00 2016-01-30 00:05:10.404 030 15444.53 278.63 53337.69 88888.00 2016-01-30 00:05:10.904 030 15444.53 278.67 53337.87 88888.00 2016-01-30 00:05:11.404 030 15444.52 278.63 53337.80 88888.00 2016-01-30 00:05:11.904 030 15444.53 278.63 53337.76 88888.00 2016-01-30 00:05:12.404 030 15444.57 278.63 53337.75 88888.00 2016-01-30 00:05:12.904 030 15444.57 278.63 53337.78 88888.00 2016-01-30 00:05:13.404 030 15444.55 278.66 53337.83 88888.00 2016-01-30 00:05:13.904 030 15444.57 278.67 53337.85 88888.00 2016-01-30 00:05:14.404 030 15444.57 278.64 53337.77 88888.00 2016-01-30 00:05:14.904 030 15444.54 278.62 53337.66 88888.00 2016-01-30 00:05:15.404 030 15444.55 278.62 53337.78 88888.00 2016-01-30 00:05:15.904 030 15444.52 278.62 53337.89 88888.00 2016-01-30 00:05:16.404 030 15444.51 278.59 53337.86 88888.00 2016-01-30 00:05:16.904 030 15444.44 278.58 53337.71 88888.00 2016-01-30 00:05:17.404 030 15444.44 278.56 53337.70 88888.00 2016-01-30 00:05:17.904 030 15444.46 278.59 53337.80 88888.00 2016-01-30 00:05:18.404 030 15444.44 278.62 53337.90 88888.00 2016-01-30 00:05:18.904 030 15444.42 278.65 53337.81 88888.00 2016-01-30 00:05:19.404 030 15444.43 278.65 53337.75 88888.00 2016-01-30 00:05:19.904 030 15444.51 278.68 53337.78 88888.00 2016-01-30 00:05:20.404 030 15444.51 278.71 53337.89 88888.00 2016-01-30 00:05:20.904 030 15444.50 278.68 53337.89 88888.00 2016-01-30 00:05:21.404 030 15444.43 278.68 53337.76 88888.00 2016-01-30 00:05:21.904 030 15444.40 278.70 53337.70 88888.00 2016-01-30 00:05:22.404 030 15444.39 278.66 53337.70 88888.00 2016-01-30 00:05:22.904 030 15444.43 278.66 53337.79 88888.00 2016-01-30 00:05:23.404 030 15444.45 278.71 53337.83 88888.00 2016-01-30 00:05:23.904 030 15444.44 278.70 53337.81 88888.00 2016-01-30 00:05:24.404 030 15444.37 278.72 53337.73 88888.00 2016-01-30 00:05:24.904 030 15444.42 278.68 53337.78 88888.00 2016-01-30 00:05:25.404 030 15444.45 278.66 53337.88 88888.00 2016-01-30 00:05:25.904 030 15444.44 278.67 53337.90 88888.00 2016-01-30 00:05:26.404 030 15444.41 278.70 53337.77 88888.00 2016-01-30 00:05:26.904 030 15444.42 278.72 53337.69 88888.00 2016-01-30 00:05:27.404 030 15444.46 278.65 53337.79 88888.00 2016-01-30 00:05:27.904 030 15444.49 278.62 53337.91 88888.00 2016-01-30 00:05:28.404 030 15444.42 278.60 53337.93 88888.00 2016-01-30 00:05:28.904 030 15444.35 278.60 53337.91 88888.00 2016-01-30 00:05:29.404 030 15444.39 278.60 53337.80 88888.00 2016-01-30 00:05:29.904 030 15444.39 278.65 53337.82 88888.00 2016-01-30 00:05:30.404 030 15444.40 278.63 53337.90 88888.00 2016-01-30 00:05:30.904 030 15444.41 278.64 53337.92 88888.00 2016-01-30 00:05:31.404 030 15444.39 278.63 53337.89 88888.00 2016-01-30 00:05:31.904 030 15444.35 278.62 53337.80 88888.00 2016-01-30 00:05:32.404 030 15444.40 278.58 53337.89 88888.00 2016-01-30 00:05:32.904 030 15444.41 278.58 53338.00 88888.00 2016-01-30 00:05:33.404 030 15444.37 278.59 53337.95 88888.00 2016-01-30 00:05:33.904 030 15444.35 278.62 53337.86 88888.00 2016-01-30 00:05:34.404 030 15444.36 278.63 53337.81 88888.00 2016-01-30 00:05:34.904 030 15444.39 278.66 53337.92 88888.00 2016-01-30 00:05:35.404 030 15444.36 278.68 53337.93 88888.00 2016-01-30 00:05:35.904 030 15444.34 278.63 53337.81 88888.00 2016-01-30 00:05:36.404 030 15444.27 278.60 53337.78 88888.00 2016-01-30 00:05:36.904 030 15444.28 278.63 53337.76 88888.00 2016-01-30 00:05:37.404 030 15444.33 278.64 53337.82 88888.00 2016-01-30 00:05:37.904 030 15444.35 278.65 53337.89 88888.00 2016-01-30 00:05:38.404 030 15444.35 278.65 53337.86 88888.00 2016-01-30 00:05:38.904 030 15444.32 278.62 53337.79 88888.00 2016-01-30 00:05:39.404 030 15444.28 278.58 53337.78 88888.00 2016-01-30 00:05:39.904 030 15444.30 278.60 53337.82 88888.00 2016-01-30 00:05:40.404 030 15444.34 278.58 53337.90 88888.00 2016-01-30 00:05:40.904 030 15444.33 278.59 53337.93 88888.00 2016-01-30 00:05:41.404 030 15444.27 278.57 53337.85 88888.00 2016-01-30 00:05:41.904 030 15444.28 278.60 53337.79 88888.00 2016-01-30 00:05:42.404 030 15444.30 278.60 53337.88 88888.00 2016-01-30 00:05:42.904 030 15444.31 278.58 53337.96 88888.00 2016-01-30 00:05:43.404 030 15444.32 278.59 53337.98 88888.00 2016-01-30 00:05:43.904 030 15444.25 278.59 53337.86 88888.00 2016-01-30 00:05:44.404 030 15444.25 278.59 53337.80 88888.00 2016-01-30 00:05:44.904 030 15444.26 278.59 53337.85 88888.00 2016-01-30 00:05:45.404 030 15444.34 278.60 53337.89 88888.00 2016-01-30 00:05:45.904 030 15444.36 278.59 53337.87 88888.00 2016-01-30 00:05:46.404 030 15444.35 278.54 53337.82 88888.00 2016-01-30 00:05:46.904 030 15444.31 278.57 53337.76 88888.00 2016-01-30 00:05:47.404 030 15444.31 278.58 53337.78 88888.00 2016-01-30 00:05:47.904 030 15444.35 278.59 53337.82 88888.00 2016-01-30 00:05:48.404 030 15444.34 278.59 53337.91 88888.00 2016-01-30 00:05:48.904 030 15444.34 278.58 53337.91 88888.00 2016-01-30 00:05:49.404 030 15444.25 278.57 53337.85 88888.00 2016-01-30 00:05:49.904 030 15444.26 278.58 53337.78 88888.00 2016-01-30 00:05:50.404 030 15444.33 278.60 53337.81 88888.00 2016-01-30 00:05:50.904 030 15444.34 278.59 53337.91 88888.00 2016-01-30 00:05:51.404 030 15444.32 278.59 53337.90 88888.00 2016-01-30 00:05:51.904 030 15444.28 278.59 53337.80 88888.00 2016-01-30 00:05:52.404 030 15444.26 278.56 53337.68 88888.00 2016-01-30 00:05:52.904 030 15444.26 278.58 53337.65 88888.00 2016-01-30 00:05:53.404 030 15444.32 278.59 53337.71 88888.00 2016-01-30 00:05:53.904 030 15444.36 278.56 53337.83 88888.00 2016-01-30 00:05:54.404 030 15444.34 278.55 53337.90 88888.00 2016-01-30 00:05:54.904 030 15444.30 278.57 53337.86 88888.00 2016-01-30 00:05:55.404 030 15444.27 278.56 53337.73 88888.00 2016-01-30 00:05:55.904 030 15444.30 278.58 53337.73 88888.00 2016-01-30 00:05:56.404 030 15444.33 278.60 53337.73 88888.00 2016-01-30 00:05:56.904 030 15444.33 278.55 53337.80 88888.00 2016-01-30 00:05:57.404 030 15444.28 278.54 53337.89 88888.00 2016-01-30 00:05:57.904 030 15444.23 278.53 53337.85 88888.00 2016-01-30 00:05:58.404 030 15444.24 278.56 53337.75 88888.00 2016-01-30 00:05:58.904 030 15444.32 278.57 53337.76 88888.00 2016-01-30 00:05:59.404 030 15444.33 278.55 53337.81 88888.00 2016-01-30 00:05:59.904 030 15444.31 278.51 53337.90 88888.00 2016-01-30 00:06:00.404 030 15444.26 278.50 53337.82 88888.00 2016-01-30 00:06:00.904 030 15444.24 278.51 53337.75 88888.00 2016-01-30 00:06:01.404 030 15444.24 278.56 53337.68 88888.00 2016-01-30 00:06:01.904 030 15444.26 278.58 53337.70 88888.00 2016-01-30 00:06:02.404 030 15444.27 278.59 53337.85 88888.00 2016-01-30 00:06:02.904 030 15444.27 278.63 53337.89 88888.00 2016-01-30 00:06:03.404 030 15444.28 278.66 53337.88 88888.00 2016-01-30 00:06:03.904 030 15444.22 278.63 53337.86 88888.00 2016-01-30 00:06:04.404 030 15444.19 278.63 53337.74 88888.00 2016-01-30 00:06:04.904 030 15444.24 278.64 53337.71 88888.00 2016-01-30 00:06:05.404 030 15444.33 278.65 53337.73 88888.00 2016-01-30 00:06:05.904 030 15444.39 278.67 53337.87 88888.00 2016-01-30 00:06:06.404 030 15444.39 278.65 53337.90 88888.00 2016-01-30 00:06:06.904 030 15444.32 278.67 53337.83 88888.00 2016-01-30 00:06:07.404 030 15444.26 278.66 53337.75 88888.00 2016-01-30 00:06:07.904 030 15444.21 278.68 53337.70 88888.00 2016-01-30 00:06:08.404 030 15444.21 278.66 53337.71 88888.00 2016-01-30 00:06:08.904 030 15444.21 278.59 53337.74 88888.00 2016-01-30 00:06:09.404 030 15444.23 278.58 53337.83 88888.00 2016-01-30 00:06:09.904 030 15444.23 278.59 53337.80 88888.00 2016-01-30 00:06:10.404 030 15444.23 278.59 53337.69 88888.00 2016-01-30 00:06:10.904 030 15444.21 278.62 53337.66 88888.00 2016-01-30 00:06:11.404 030 15444.25 278.60 53337.69 88888.00 2016-01-30 00:06:11.904 030 15444.28 278.60 53337.76 88888.00 2016-01-30 00:06:12.404 030 15444.22 278.64 53337.78 88888.00 2016-01-30 00:06:12.904 030 15444.18 278.64 53337.73 88888.00 2016-01-30 00:06:13.404 030 15444.14 278.63 53337.74 88888.00 2016-01-30 00:06:13.904 030 15444.16 278.64 53337.67 88888.00 2016-01-30 00:06:14.404 030 15444.15 278.63 53337.65 88888.00 2016-01-30 00:06:14.904 030 15444.22 278.63 53337.63 88888.00 2016-01-30 00:06:15.404 030 15444.22 278.66 53337.68 88888.00 2016-01-30 00:06:15.904 030 15444.24 278.66 53337.78 88888.00 2016-01-30 00:06:16.404 030 15444.24 278.67 53337.90 88888.00 2016-01-30 00:06:16.904 030 15444.21 278.63 53337.85 88888.00 2016-01-30 00:06:17.404 030 15444.16 278.62 53337.76 88888.00 2016-01-30 00:06:17.904 030 15444.15 278.60 53337.78 88888.00 2016-01-30 00:06:18.404 030 15444.21 278.57 53337.80 88888.00 2016-01-30 00:06:18.904 030 15444.24 278.57 53337.95 88888.00 2016-01-30 00:06:19.404 030 15444.17 278.64 53337.83 88888.00 2016-01-30 00:06:19.904 030 15444.14 278.64 53337.75 88888.00 2016-01-30 00:06:20.404 030 15444.12 278.62 53337.70 88888.00 2016-01-30 00:06:20.904 030 15444.10 278.56 53337.72 88888.00 2016-01-30 00:06:21.404 030 15444.12 278.58 53337.75 88888.00 2016-01-30 00:06:21.904 030 15444.13 278.60 53337.85 88888.00 2016-01-30 00:06:22.404 030 15444.14 278.63 53337.90 88888.00 2016-01-30 00:06:22.904 030 15444.10 278.62 53337.82 88888.00 2016-01-30 00:06:23.404 030 15444.10 278.60 53337.69 88888.00 2016-01-30 00:06:23.904 030 15444.16 278.56 53337.69 88888.00 2016-01-30 00:06:24.404 030 15444.16 278.57 53337.78 88888.00 2016-01-30 00:06:24.904 030 15444.21 278.64 53337.75 88888.00 2016-01-30 00:06:25.404 030 15444.18 278.65 53337.81 88888.00 2016-01-30 00:06:25.904 030 15444.17 278.65 53337.90 88888.00 2016-01-30 00:06:26.404 030 15444.21 278.65 53337.80 88888.00 2016-01-30 00:06:26.904 030 15444.14 278.65 53337.69 88888.00 2016-01-30 00:06:27.404 030 15444.17 278.66 53337.73 88888.00 2016-01-30 00:06:27.904 030 15444.23 278.66 53337.75 88888.00 2016-01-30 00:06:28.404 030 15444.24 278.68 53337.82 88888.00 2016-01-30 00:06:28.904 030 15444.18 278.66 53337.80 88888.00 2016-01-30 00:06:29.404 030 15444.15 278.65 53337.75 88888.00 2016-01-30 00:06:29.904 030 15444.14 278.64 53337.74 88888.00 2016-01-30 00:06:30.404 030 15444.12 278.65 53337.71 88888.00 2016-01-30 00:06:30.904 030 15444.14 278.68 53337.69 88888.00 2016-01-30 00:06:31.404 030 15444.17 278.68 53337.75 88888.00 2016-01-30 00:06:31.904 030 15444.15 278.66 53337.77 88888.00 2016-01-30 00:06:32.404 030 15444.05 278.62 53337.78 88888.00 2016-01-30 00:06:32.904 030 15443.97 278.67 53337.76 88888.00 2016-01-30 00:06:33.404 030 15444.01 278.65 53337.77 88888.00 2016-01-30 00:06:33.904 030 15444.06 278.60 53337.77 88888.00 2016-01-30 00:06:34.404 030 15444.08 278.59 53337.81 88888.00 2016-01-30 00:06:34.904 030 15444.13 278.64 53337.85 88888.00 2016-01-30 00:06:35.404 030 15444.14 278.68 53337.89 88888.00 2016-01-30 00:06:35.904 030 15444.14 278.64 53337.88 88888.00 2016-01-30 00:06:36.404 030 15444.10 278.63 53337.80 88888.00 2016-01-30 00:06:36.904 030 15444.12 278.63 53337.71 88888.00 2016-01-30 00:06:37.404 030 15444.12 278.59 53337.73 88888.00 2016-01-30 00:06:37.904 030 15444.13 278.64 53337.81 88888.00 2016-01-30 00:06:38.404 030 15444.16 278.67 53337.89 88888.00 2016-01-30 00:06:38.904 030 15444.14 278.71 53337.89 88888.00 2016-01-30 00:06:39.404 030 15444.10 278.71 53337.85 88888.00 2016-01-30 00:06:39.904 030 15444.07 278.74 53337.76 88888.00 2016-01-30 00:06:40.404 030 15444.04 278.71 53337.61 88888.00 2016-01-30 00:06:40.904 030 15444.08 278.66 53337.57 88888.00 2016-01-30 00:06:41.404 030 15444.12 278.65 53337.66 88888.00 2016-01-30 00:06:41.904 030 15444.14 278.68 53337.78 88888.00 2016-01-30 00:06:42.404 030 15444.15 278.70 53337.81 88888.00 2016-01-30 00:06:42.904 030 15444.13 278.67 53337.73 88888.00 2016-01-30 00:06:43.404 030 15444.10 278.68 53337.69 88888.00 2016-01-30 00:06:43.904 030 15444.10 278.66 53337.73 88888.00 2016-01-30 00:06:44.404 030 15444.13 278.65 53337.73 88888.00 2016-01-30 00:06:44.904 030 15444.15 278.71 53337.79 88888.00 2016-01-30 00:06:45.404 030 15444.14 278.71 53337.83 88888.00 2016-01-30 00:06:45.904 030 15444.15 278.70 53337.85 88888.00 2016-01-30 00:06:46.404 030 15444.13 278.68 53337.71 88888.00 2016-01-30 00:06:46.904 030 15444.09 278.70 53337.71 88888.00 2016-01-30 00:06:47.404 030 15444.09 278.70 53337.69 88888.00 2016-01-30 00:06:47.904 030 15444.10 278.71 53337.70 88888.00 2016-01-30 00:06:48.404 030 15444.14 278.71 53337.73 88888.00 2016-01-30 00:06:48.904 030 15444.12 278.70 53337.79 88888.00 2016-01-30 00:06:49.404 030 15444.12 278.66 53337.80 88888.00 2016-01-30 00:06:49.904 030 15444.09 278.71 53337.75 88888.00 2016-01-30 00:06:50.404 030 15444.06 278.70 53337.67 88888.00 2016-01-30 00:06:50.904 030 15444.12 278.68 53337.62 88888.00 2016-01-30 00:06:51.404 030 15444.13 278.72 53337.73 88888.00 2016-01-30 00:06:51.904 030 15444.10 278.66 53337.77 88888.00 2016-01-30 00:06:52.404 030 15444.13 278.65 53337.76 88888.00 2016-01-30 00:06:52.904 030 15444.12 278.65 53337.76 88888.00 2016-01-30 00:06:53.404 030 15444.14 278.62 53337.73 88888.00 2016-01-30 00:06:53.904 030 15444.16 278.64 53337.58 88888.00 2016-01-30 00:06:54.404 030 15444.15 278.64 53337.53 88888.00 2016-01-30 00:06:54.904 030 15444.19 278.62 53337.63 88888.00 2016-01-30 00:06:55.404 030 15444.23 278.62 53337.73 88888.00 2016-01-30 00:06:55.904 030 15444.26 278.63 53337.81 88888.00 2016-01-30 00:06:56.404 030 15444.26 278.62 53337.79 88888.00 2016-01-30 00:06:56.904 030 15444.21 278.59 53337.73 88888.00 2016-01-30 00:06:57.404 030 15444.25 278.59 53337.78 88888.00 2016-01-30 00:06:57.904 030 15444.22 278.59 53337.81 88888.00 2016-01-30 00:06:58.404 030 15444.24 278.60 53337.86 88888.00 2016-01-30 00:06:58.904 030 15444.24 278.58 53337.79 88888.00 2016-01-30 00:06:59.404 030 15444.21 278.60 53337.72 88888.00 2016-01-30 00:06:59.904 030 15444.17 278.66 53337.68 88888.00 2016-01-30 00:07:00.404 030 15444.17 278.64 53337.71 88888.00 2016-01-30 00:07:00.904 030 15444.21 278.60 53337.77 88888.00 2016-01-30 00:07:01.404 030 15444.17 278.59 53337.78 88888.00 2016-01-30 00:07:01.904 030 15444.13 278.62 53337.80 88888.00 2016-01-30 00:07:02.404 030 15444.17 278.60 53337.69 88888.00 2016-01-30 00:07:02.904 030 15444.21 278.55 53337.67 88888.00 2016-01-30 00:07:03.404 030 15444.17 278.60 53337.70 88888.00 2016-01-30 00:07:03.904 030 15444.21 278.59 53337.75 88888.00 2016-01-30 00:07:04.404 030 15444.28 278.56 53337.81 88888.00 2016-01-30 00:07:04.904 030 15444.25 278.53 53337.90 88888.00 2016-01-30 00:07:05.404 030 15444.17 278.54 53337.80 88888.00 2016-01-30 00:07:05.904 030 15444.18 278.55 53337.70 88888.00 2016-01-30 00:07:06.404 030 15444.26 278.57 53337.70 88888.00 2016-01-30 00:07:06.904 030 15444.25 278.60 53337.73 88888.00 2016-01-30 00:07:07.404 030 15444.22 278.62 53337.77 88888.00 2016-01-30 00:07:07.904 030 15444.23 278.64 53337.79 88888.00 2016-01-30 00:07:08.404 030 15444.23 278.65 53337.79 88888.00 2016-01-30 00:07:08.904 030 15444.18 278.63 53337.73 88888.00 2016-01-30 00:07:09.404 030 15444.22 278.65 53337.68 88888.00 2016-01-30 00:07:09.904 030 15444.30 278.63 53337.73 88888.00 2016-01-30 00:07:10.404 030 15444.30 278.57 53337.81 88888.00 2016-01-30 00:07:10.904 030 15444.33 278.56 53337.91 88888.00 2016-01-30 00:07:11.404 030 15444.25 278.60 53337.79 88888.00 2016-01-30 00:07:11.904 030 15444.17 278.60 53337.71 88888.00 2016-01-30 00:07:12.404 030 15444.16 278.57 53337.70 88888.00 2016-01-30 00:07:12.904 030 15444.25 278.53 53337.73 88888.00 2016-01-30 00:07:13.404 030 15444.25 278.56 53337.83 88888.00 2016-01-30 00:07:13.904 030 15444.24 278.59 53337.85 88888.00 2016-01-30 00:07:14.404 030 15444.24 278.55 53337.79 88888.00 2016-01-30 00:07:14.904 030 15444.21 278.51 53337.70 88888.00 2016-01-30 00:07:15.404 030 15444.21 278.48 53337.63 88888.00 2016-01-30 00:07:15.904 030 15444.23 278.53 53337.75 88888.00 2016-01-30 00:07:16.404 030 15444.28 278.53 53337.87 88888.00 2016-01-30 00:07:16.904 030 15444.24 278.48 53337.81 88888.00 2016-01-30 00:07:17.404 030 15444.22 278.49 53337.75 88888.00 2016-01-30 00:07:17.904 030 15444.19 278.48 53337.66 88888.00 2016-01-30 00:07:18.404 030 15444.21 278.49 53337.67 88888.00 2016-01-30 00:07:18.904 030 15444.22 278.55 53337.76 88888.00 2016-01-30 00:07:19.404 030 15444.26 278.53 53337.86 88888.00 2016-01-30 00:07:19.904 030 15444.27 278.51 53337.81 88888.00 2016-01-30 00:07:20.404 030 15444.28 278.56 53337.78 88888.00 2016-01-30 00:07:20.904 030 15444.26 278.59 53337.72 88888.00 2016-01-30 00:07:21.404 030 15444.27 278.58 53337.68 88888.00 2016-01-30 00:07:21.904 030 15444.25 278.59 53337.71 88888.00 2016-01-30 00:07:22.404 030 15444.30 278.55 53337.79 88888.00 2016-01-30 00:07:22.904 030 15444.28 278.58 53337.81 88888.00 2016-01-30 00:07:23.404 030 15444.27 278.58 53337.76 88888.00 2016-01-30 00:07:23.904 030 15444.25 278.55 53337.68 88888.00 2016-01-30 00:07:24.404 030 15444.21 278.56 53337.70 88888.00 2016-01-30 00:07:24.904 030 15444.27 278.63 53337.79 88888.00 2016-01-30 00:07:25.404 030 15444.30 278.65 53337.82 88888.00 2016-01-30 00:07:25.904 030 15444.27 278.65 53337.83 88888.00 2016-01-30 00:07:26.404 030 15444.26 278.65 53337.80 88888.00 2016-01-30 00:07:26.904 030 15444.26 278.65 53337.76 88888.00 2016-01-30 00:07:27.404 030 15444.26 278.66 53337.75 88888.00 2016-01-30 00:07:27.904 030 15444.27 278.63 53337.80 88888.00 2016-01-30 00:07:28.404 030 15444.26 278.63 53337.93 88888.00 2016-01-30 00:07:28.904 030 15444.24 278.63 53338.02 88888.00 2016-01-30 00:07:29.404 030 15444.21 278.59 53337.90 88888.00 2016-01-30 00:07:29.904 030 15444.21 278.56 53337.82 88888.00 2016-01-30 00:07:30.404 030 15444.28 278.58 53337.81 88888.00 2016-01-30 00:07:30.904 030 15444.31 278.57 53337.93 88888.00 2016-01-30 00:07:31.404 030 15444.32 278.58 53337.93 88888.00 2016-01-30 00:07:31.904 030 15444.23 278.64 53337.93 88888.00 2016-01-30 00:07:32.404 030 15444.21 278.67 53337.86 88888.00 2016-01-30 00:07:32.904 030 15444.23 278.64 53337.76 88888.00 2016-01-30 00:07:33.404 030 15444.27 278.62 53337.80 88888.00 2016-01-30 00:07:33.904 030 15444.22 278.57 53337.81 88888.00 2016-01-30 00:07:34.404 030 15444.23 278.56 53337.88 88888.00 2016-01-30 00:07:34.904 030 15444.23 278.59 53337.82 88888.00 2016-01-30 00:07:35.404 030 15444.17 278.58 53337.77 88888.00 2016-01-30 00:07:35.904 030 15444.21 278.59 53337.73 88888.00 2016-01-30 00:07:36.404 030 15444.23 278.63 53337.72 88888.00 2016-01-30 00:07:36.904 030 15444.23 278.64 53337.79 88888.00 2016-01-30 00:07:37.404 030 15444.22 278.59 53337.81 88888.00 2016-01-30 00:07:37.904 030 15444.16 278.57 53337.79 88888.00 2016-01-30 00:07:38.404 030 15444.15 278.59 53337.75 88888.00 2016-01-30 00:07:38.904 030 15444.17 278.59 53337.73 88888.00 2016-01-30 00:07:39.404 030 15444.21 278.59 53337.71 88888.00 2016-01-30 00:07:39.904 030 15444.22 278.59 53337.81 88888.00 2016-01-30 00:07:40.404 030 15444.26 278.59 53337.90 88888.00 2016-01-30 00:07:40.904 030 15444.22 278.58 53337.89 88888.00 2016-01-30 00:07:41.404 030 15444.15 278.63 53337.88 88888.00 2016-01-30 00:07:41.904 030 15444.13 278.67 53337.78 88888.00 2016-01-30 00:07:42.404 030 15444.15 278.64 53337.80 88888.00 2016-01-30 00:07:42.904 030 15444.18 278.62 53337.91 88888.00 2016-01-30 00:07:43.404 030 15444.19 278.56 53338.00 88888.00 2016-01-30 00:07:43.904 030 15444.17 278.56 53337.93 88888.00 2016-01-30 00:07:44.404 030 15444.15 278.62 53337.83 88888.00 2016-01-30 00:07:44.904 030 15444.15 278.66 53337.81 88888.00 2016-01-30 00:07:45.404 030 15444.17 278.70 53337.90 88888.00 2016-01-30 00:07:45.904 030 15444.21 278.68 53337.90 88888.00 2016-01-30 00:07:46.404 030 15444.21 278.67 53337.92 88888.00 2016-01-30 00:07:46.904 030 15444.21 278.72 53337.91 88888.00 2016-01-30 00:07:47.404 030 15444.18 278.70 53337.81 88888.00 2016-01-30 00:07:47.904 030 15444.15 278.67 53337.78 88888.00 2016-01-30 00:07:48.404 030 15444.16 278.63 53337.85 88888.00 2016-01-30 00:07:48.904 030 15444.19 278.62 53337.92 88888.00 2016-01-30 00:07:49.404 030 15444.18 278.67 53337.92 88888.00 2016-01-30 00:07:49.904 030 15444.18 278.66 53337.81 88888.00 2016-01-30 00:07:50.404 030 15444.21 278.67 53337.77 88888.00 2016-01-30 00:07:50.904 030 15444.21 278.71 53337.79 88888.00 2016-01-30 00:07:51.404 030 15444.18 278.68 53337.93 88888.00 2016-01-30 00:07:51.904 030 15444.14 278.72 53337.91 88888.00 2016-01-30 00:07:52.404 030 15444.12 278.68 53337.92 88888.00 2016-01-30 00:07:52.904 030 15444.08 278.67 53337.86 88888.00 2016-01-30 00:07:53.404 030 15444.08 278.65 53337.83 88888.00 2016-01-30 00:07:53.904 030 15444.13 278.64 53337.93 88888.00 2016-01-30 00:07:54.404 030 15444.12 278.62 53338.03 88888.00 2016-01-30 00:07:54.904 030 15444.14 278.63 53338.06 88888.00 2016-01-30 00:07:55.404 030 15444.13 278.66 53338.00 88888.00 2016-01-30 00:07:55.904 030 15444.09 278.68 53337.86 88888.00 2016-01-30 00:07:56.404 030 15444.06 278.70 53337.81 88888.00 2016-01-30 00:07:56.904 030 15444.09 278.68 53337.88 88888.00 2016-01-30 00:07:57.404 030 15444.12 278.64 53337.93 88888.00 2016-01-30 00:07:57.904 030 15444.12 278.63 53338.05 88888.00 2016-01-30 00:07:58.404 030 15444.08 278.65 53338.07 88888.00 2016-01-30 00:07:58.904 030 15444.06 278.67 53337.94 88888.00 2016-01-30 00:07:59.404 030 15444.07 278.71 53337.85 88888.00 2016-01-30 00:07:59.904 030 15444.07 278.68 53337.80 88888.00 2016-01-30 00:08:00.404 030 15444.14 278.65 53337.87 88888.00 2016-01-30 00:08:00.904 030 15444.21 278.58 53337.94 88888.00 2016-01-30 00:08:01.404 030 15444.16 278.59 53337.97 88888.00 2016-01-30 00:08:01.904 030 15444.13 278.65 53337.92 88888.00 2016-01-30 00:08:02.404 030 15444.13 278.64 53337.83 88888.00 2016-01-30 00:08:02.904 030 15444.12 278.63 53337.86 88888.00 2016-01-30 00:08:03.404 030 15444.10 278.63 53337.93 88888.00 2016-01-30 00:08:03.904 030 15444.13 278.67 53337.98 88888.00 2016-01-30 00:08:04.404 030 15444.13 278.62 53337.94 88888.00 2016-01-30 00:08:04.904 030 15444.09 278.60 53337.83 88888.00 2016-01-30 00:08:05.404 030 15444.12 278.60 53337.80 88888.00 2016-01-30 00:08:05.904 030 15444.10 278.63 53337.80 88888.00 2016-01-30 00:08:06.404 030 15444.13 278.62 53337.92 88888.00 2016-01-30 00:08:06.904 030 15444.10 278.64 53337.95 88888.00 2016-01-30 00:08:07.404 030 15444.08 278.62 53337.96 88888.00 2016-01-30 00:08:07.904 030 15444.06 278.60 53337.91 88888.00 2016-01-30 00:08:08.404 030 15444.00 278.65 53337.76 88888.00 2016-01-30 00:08:08.904 030 15444.06 278.67 53337.77 88888.00 2016-01-30 00:08:09.404 030 15444.08 278.66 53337.86 88888.00 2016-01-30 00:08:09.904 030 15444.08 278.66 53337.97 88888.00 2016-01-30 00:08:10.404 030 15444.13 278.64 53337.93 88888.00 2016-01-30 00:08:10.904 030 15444.12 278.64 53337.83 88888.00 2016-01-30 00:08:11.404 030 15444.06 278.63 53337.79 88888.00 2016-01-30 00:08:11.904 030 15444.08 278.65 53337.77 88888.00 2016-01-30 00:08:12.404 030 15444.13 278.65 53337.77 88888.00 2016-01-30 00:08:12.904 030 15444.14 278.65 53337.83 88888.00 2016-01-30 00:08:13.404 030 15444.12 278.67 53337.93 88888.00 2016-01-30 00:08:13.904 030 15444.08 278.62 53337.91 88888.00 2016-01-30 00:08:14.404 030 15444.06 278.59 53337.81 88888.00 2016-01-30 00:08:14.904 030 15444.03 278.60 53337.78 88888.00 2016-01-30 00:08:15.404 030 15444.09 278.65 53337.80 88888.00 2016-01-30 00:08:15.904 030 15444.12 278.64 53337.88 88888.00 2016-01-30 00:08:16.404 030 15444.09 278.62 53337.96 88888.00 2016-01-30 00:08:16.904 030 15444.09 278.64 53337.97 88888.00 2016-01-30 00:08:17.404 030 15444.08 278.59 53337.95 88888.00 2016-01-30 00:08:17.904 030 15444.04 278.56 53337.86 88888.00 2016-01-30 00:08:18.404 030 15444.03 278.57 53337.79 88888.00 2016-01-30 00:08:18.904 030 15444.01 278.57 53337.82 88888.00 2016-01-30 00:08:19.404 030 15444.05 278.59 53337.87 88888.00 2016-01-30 00:08:19.904 030 15444.12 278.59 53337.96 88888.00 2016-01-30 00:08:20.404 030 15444.12 278.59 53337.94 88888.00 2016-01-30 00:08:20.904 030 15444.12 278.64 53337.89 88888.00 2016-01-30 00:08:21.404 030 15444.07 278.62 53337.77 88888.00 2016-01-30 00:08:21.904 030 15444.04 278.59 53337.71 88888.00 2016-01-30 00:08:22.404 030 15444.05 278.65 53337.77 88888.00 2016-01-30 00:08:22.904 030 15444.09 278.68 53337.68 88888.00 2016-01-30 00:08:23.404 030 15444.05 278.65 53337.91 88888.00 2016-01-30 00:08:23.904 030 15443.99 278.64 53337.96 88888.00 2016-01-30 00:08:24.404 030 15443.99 278.66 53337.88 88888.00 2016-01-30 00:08:24.904 030 15443.95 278.68 53337.78 88888.00 2016-01-30 00:08:25.404 030 15443.98 278.68 53337.78 88888.00 2016-01-30 00:08:25.904 030 15444.00 278.65 53337.79 88888.00 2016-01-30 00:08:26.404 030 15444.07 278.64 53337.88 88888.00 2016-01-30 00:08:26.904 030 15444.08 278.65 53337.93 88888.00 2016-01-30 00:08:27.404 030 15444.06 278.67 53337.96 88888.00 2016-01-30 00:08:27.904 030 15444.03 278.63 53337.91 88888.00 2016-01-30 00:08:28.404 030 15443.99 278.62 53337.82 88888.00 2016-01-30 00:08:28.904 030 15443.98 278.60 53337.75 88888.00 2016-01-30 00:08:29.404 030 15444.04 278.62 53337.74 88888.00 2016-01-30 00:08:29.904 030 15444.05 278.62 53337.83 88888.00 2016-01-30 00:08:30.404 030 15444.05 278.59 53337.86 88888.00 2016-01-30 00:08:30.904 030 15444.04 278.64 53337.87 88888.00 2016-01-30 00:08:31.404 030 15444.05 278.62 53337.78 88888.00 2016-01-30 00:08:31.904 030 15444.07 278.64 53337.76 88888.00 2016-01-30 00:08:32.404 030 15444.04 278.64 53337.78 88888.00 2016-01-30 00:08:32.904 030 15444.04 278.67 53337.73 88888.00 2016-01-30 00:08:33.404 030 15444.03 278.70 53337.77 88888.00 2016-01-30 00:08:33.904 030 15444.05 278.67 53337.77 88888.00 2016-01-30 00:08:34.404 030 15444.04 278.65 53337.83 88888.00 2016-01-30 00:08:34.904 030 15444.04 278.68 53337.82 88888.00 2016-01-30 00:08:35.404 030 15443.96 278.68 53337.74 88888.00 2016-01-30 00:08:35.904 030 15443.96 278.67 53337.70 88888.00 2016-01-30 00:08:36.404 030 15443.97 278.65 53337.66 88888.00 2016-01-30 00:08:36.904 030 15443.96 278.66 53337.71 88888.00 2016-01-30 00:08:37.404 030 15443.92 278.65 53337.79 88888.00 2016-01-30 00:08:37.904 030 15443.96 278.63 53337.87 88888.00 2016-01-30 00:08:38.404 030 15443.96 278.60 53337.83 88888.00 2016-01-30 00:08:38.904 030 15443.96 278.59 53337.78 88888.00 2016-01-30 00:08:39.404 030 15443.88 278.59 53337.72 88888.00 2016-01-30 00:08:39.904 030 15443.88 278.59 53337.63 88888.00 2016-01-30 00:08:40.404 030 15443.90 278.63 53337.66 88888.00 2016-01-30 00:08:40.904 030 15443.95 278.66 53337.70 88888.00 2016-01-30 00:08:41.404 030 15443.96 278.66 53337.73 88888.00 2016-01-30 00:08:41.904 030 15443.96 278.67 53337.75 88888.00 2016-01-30 00:08:42.404 030 15443.94 278.68 53337.75 88888.00 2016-01-30 00:08:42.904 030 15443.95 278.66 53337.74 88888.00 2016-01-30 00:08:43.404 030 15443.95 278.65 53337.72 88888.00 2016-01-30 00:08:43.904 030 15443.90 278.63 53337.59 88888.00 2016-01-30 00:08:44.404 030 15443.92 278.60 53337.55 88888.00 2016-01-30 00:08:44.904 030 15443.95 278.60 53337.58 88888.00 2016-01-30 00:08:45.404 030 15443.98 278.64 53337.69 88888.00 2016-01-30 00:08:45.904 030 15443.98 278.65 53337.77 88888.00 2016-01-30 00:08:46.404 030 15444.01 278.60 53337.80 88888.00 2016-01-30 00:08:46.904 030 15443.99 278.58 53337.90 88888.00 2016-01-30 00:08:47.404 030 15443.92 278.60 53337.89 88888.00 2016-01-30 00:08:47.904 030 15443.89 278.64 53337.78 88888.00 2016-01-30 00:08:48.404 030 15443.92 278.63 53337.70 88888.00 2016-01-30 00:08:48.904 030 15443.90 278.60 53337.69 88888.00 2016-01-30 00:08:49.404 030 15443.89 278.60 53337.69 88888.00 2016-01-30 00:08:49.904 030 15443.91 278.62 53337.76 88888.00 2016-01-30 00:08:50.404 030 15443.94 278.63 53337.81 88888.00 2016-01-30 00:08:50.904 030 15443.90 278.65 53337.77 88888.00 2016-01-30 00:08:51.404 030 15443.90 278.70 53337.69 88888.00 2016-01-30 00:08:51.904 030 15443.88 278.71 53337.69 88888.00 2016-01-30 00:08:52.404 030 15443.90 278.67 53337.70 88888.00 2016-01-30 00:08:52.904 030 15443.91 278.64 53337.67 88888.00 2016-01-30 00:08:53.404 030 15443.92 278.66 53337.69 88888.00 2016-01-30 00:08:53.904 030 15443.96 278.66 53337.77 88888.00 2016-01-30 00:08:54.404 030 15443.97 278.65 53337.86 88888.00 2016-01-30 00:08:54.904 030 15443.95 278.65 53337.91 88888.00 2016-01-30 00:08:55.404 030 15443.92 278.65 53337.86 88888.00 2016-01-30 00:08:55.904 030 15443.90 278.64 53337.74 88888.00 2016-01-30 00:08:56.404 030 15443.91 278.60 53337.65 88888.00 2016-01-30 00:08:56.904 030 15443.97 278.64 53337.74 88888.00 2016-01-30 00:08:57.404 030 15443.99 278.63 53337.80 88888.00 2016-01-30 00:08:57.904 030 15443.96 278.60 53337.86 88888.00 2016-01-30 00:08:58.404 030 15443.98 278.64 53337.89 88888.00 2016-01-30 00:08:58.904 030 15443.98 278.67 53337.79 88888.00 2016-01-30 00:08:59.404 030 15443.91 278.65 53337.75 88888.00 2016-01-30 00:08:59.904 030 15443.91 278.62 53337.73 88888.00 2016-01-30 00:09:00.404 030 15443.95 278.57 53337.72 88888.00 2016-01-30 00:09:00.904 030 15443.96 278.62 53337.76 88888.00 2016-01-30 00:09:01.404 030 15443.97 278.65 53337.92 88888.00 2016-01-30 00:09:01.904 030 15443.99 278.65 53337.95 88888.00 2016-01-30 00:09:02.404 030 15443.95 278.64 53337.91 88888.00 2016-01-30 00:09:02.904 030 15443.94 278.59 53337.78 88888.00 2016-01-30 00:09:03.404 030 15443.92 278.63 53337.75 88888.00 2016-01-30 00:09:03.904 030 15443.88 278.64 53337.79 88888.00 2016-01-30 00:09:04.405 030 15443.91 278.60 53337.85 88888.00 2016-01-30 00:09:04.905 030 15443.87 278.59 53337.91 88888.00 2016-01-30 00:09:05.405 030 15443.87 278.66 53337.89 88888.00 2016-01-30 00:09:05.905 030 15443.89 278.70 53337.81 88888.00 2016-01-30 00:09:06.405 030 15443.87 278.71 53337.73 88888.00 2016-01-30 00:09:06.905 030 15443.85 278.67 53337.63 88888.00 2016-01-30 00:09:07.405 030 15443.85 278.70 53337.66 88888.00 2016-01-30 00:09:07.905 030 15443.87 278.71 53337.65 88888.00 2016-01-30 00:09:08.405 030 15443.90 278.65 53337.71 88888.00 2016-01-30 00:09:08.905 030 15443.91 278.65 53337.81 88888.00 2016-01-30 00:09:09.405 030 15443.91 278.64 53337.85 88888.00 2016-01-30 00:09:09.905 030 15443.87 278.63 53337.82 88888.00 2016-01-30 00:09:10.405 030 15443.89 278.67 53337.80 88888.00 2016-01-30 00:09:10.905 030 15443.90 278.65 53337.78 88888.00 2016-01-30 00:09:11.405 030 15443.86 278.66 53337.76 88888.00 2016-01-30 00:09:11.905 030 15443.84 278.68 53337.81 88888.00 2016-01-30 00:09:12.405 030 15443.85 278.68 53337.72 88888.00 2016-01-30 00:09:12.905 030 15443.89 278.66 53337.77 88888.00 2016-01-30 00:09:13.405 030 15443.94 278.66 53337.79 88888.00 2016-01-30 00:09:13.905 030 15443.92 278.65 53337.80 88888.00 2016-01-30 00:09:14.405 030 15443.89 278.68 53337.87 88888.00 2016-01-30 00:09:14.905 030 15443.86 278.71 53337.94 88888.00 2016-01-30 00:09:15.405 030 15443.80 278.67 53337.89 88888.00 2016-01-30 00:09:15.905 030 15443.84 278.67 53337.77 88888.00 2016-01-30 00:09:16.405 030 15443.82 278.70 53337.71 88888.00 2016-01-30 00:09:16.905 030 15443.81 278.68 53337.73 88888.00 2016-01-30 00:09:17.405 030 15443.89 278.72 53337.77 88888.00 2016-01-30 00:09:17.905 030 15443.89 278.68 53337.85 88888.00 2016-01-30 00:09:18.405 030 15443.88 278.64 53337.88 88888.00 2016-01-30 00:09:18.905 030 15443.88 278.64 53337.86 88888.00 2016-01-30 00:09:19.405 030 15443.87 278.64 53337.87 88888.00 2016-01-30 00:09:19.905 030 15443.86 278.64 53337.89 88888.00 2016-01-30 00:09:20.405 030 15443.81 278.63 53337.81 88888.00 2016-01-30 00:09:20.905 030 15443.78 278.63 53337.78 88888.00 2016-01-30 00:09:21.405 030 15443.79 278.63 53337.76 88888.00 2016-01-30 00:09:21.905 030 15443.85 278.66 53337.75 88888.00 2016-01-30 00:09:22.405 030 15443.86 278.73 53337.80 88888.00 2016-01-30 00:09:22.905 030 15443.85 278.72 53337.83 88888.00 2016-01-30 00:09:23.405 030 15443.87 278.72 53337.87 88888.00 2016-01-30 00:09:23.905 030 15443.86 278.72 53337.83 88888.00 2016-01-30 00:09:24.405 030 15443.86 278.70 53337.71 88888.00 2016-01-30 00:09:24.905 030 15443.81 278.68 53337.70 88888.00 2016-01-30 00:09:25.405 030 15443.85 278.68 53337.74 88888.00 2016-01-30 00:09:25.905 030 15443.85 278.67 53337.80 88888.00 2016-01-30 00:09:26.405 030 15443.85 278.67 53337.86 88888.00 2016-01-30 00:09:26.905 030 15443.89 278.68 53337.89 88888.00 2016-01-30 00:09:27.405 030 15443.89 278.71 53337.86 88888.00 2016-01-30 00:09:27.905 030 15443.88 278.71 53337.81 88888.00 2016-01-30 00:09:28.405 030 15443.87 278.67 53337.71 88888.00 2016-01-30 00:09:28.905 030 15443.90 278.66 53337.66 88888.00 2016-01-30 00:09:29.405 030 15443.87 278.63 53337.78 88888.00 2016-01-30 00:09:29.905 030 15443.91 278.64 53337.83 88888.00 2016-01-30 00:09:30.405 030 15443.90 278.66 53337.83 88888.00 2016-01-30 00:09:30.905 030 15443.89 278.66 53337.74 88888.00 2016-01-30 00:09:31.405 030 15443.86 278.65 53337.71 88888.00 2016-01-30 00:09:31.905 030 15443.84 278.63 53337.69 88888.00 2016-01-30 00:09:32.405 030 15443.81 278.64 53337.69 88888.00 2016-01-30 00:09:32.905 030 15443.81 278.72 53337.68 88888.00 2016-01-30 00:09:33.405 030 15443.81 278.75 53337.69 88888.00 2016-01-30 00:09:33.905 030 15443.84 278.75 53337.75 88888.00 2016-01-30 00:09:34.405 030 15443.88 278.70 53337.79 88888.00 2016-01-30 00:09:34.905 030 15443.88 278.67 53337.82 88888.00 2016-01-30 00:09:35.405 030 15443.85 278.67 53337.77 88888.00 2016-01-30 00:09:35.905 030 15443.81 278.63 53337.77 88888.00 2016-01-30 00:09:36.405 030 15443.77 278.64 53337.73 88888.00 2016-01-30 00:09:36.905 030 15443.73 278.62 53337.69 88888.00 2016-01-30 00:09:37.405 030 15443.78 278.60 53337.60 88888.00 2016-01-30 00:09:37.905 030 15443.81 278.63 53337.66 88888.00 2016-01-30 00:09:38.405 030 15443.85 278.65 53337.80 88888.00 2016-01-30 00:09:38.905 030 15443.84 278.64 53337.90 88888.00 2016-01-30 00:09:39.405 030 15443.85 278.70 53337.90 88888.00 2016-01-30 00:09:39.905 030 15443.84 278.68 53337.81 88888.00 2016-01-30 00:09:40.405 030 15443.80 278.65 53337.73 88888.00 2016-01-30 00:09:40.905 030 15443.80 278.70 53337.68 88888.00 2016-01-30 00:09:41.405 030 15443.79 278.74 53337.66 88888.00 2016-01-30 00:09:41.905 030 15443.78 278.70 53337.70 88888.00 2016-01-30 00:09:42.405 030 15443.85 278.65 53337.74 88888.00 2016-01-30 00:09:42.905 030 15443.89 278.65 53337.79 88888.00 2016-01-30 00:09:43.405 030 15443.87 278.65 53337.78 88888.00 2016-01-30 00:09:43.905 030 15443.87 278.62 53337.78 88888.00 2016-01-30 00:09:44.405 030 15443.90 278.64 53337.86 88888.00 2016-01-30 00:09:44.905 030 15443.86 278.65 53337.77 88888.00 2016-01-30 00:09:45.405 030 15443.82 278.68 53337.67 88888.00 2016-01-30 00:09:45.905 030 15443.85 278.67 53337.59 88888.00 2016-01-30 00:09:46.405 030 15443.87 278.65 53337.59 88888.00 2016-01-30 00:09:46.905 030 15443.86 278.65 53337.65 88888.00 2016-01-30 00:09:47.405 030 15443.90 278.66 53337.68 88888.00 2016-01-30 00:09:47.905 030 15443.90 278.65 53337.78 88888.00 2016-01-30 00:09:48.405 030 15443.84 278.59 53337.83 88888.00 2016-01-30 00:09:48.905 030 15443.84 278.58 53337.82 88888.00 2016-01-30 00:09:49.405 030 15443.84 278.60 53337.81 88888.00 2016-01-30 00:09:49.905 030 15443.79 278.62 53337.76 88888.00 2016-01-30 00:09:50.405 030 15443.81 278.60 53337.68 88888.00 2016-01-30 00:09:50.905 030 15443.85 278.59 53337.66 88888.00 2016-01-30 00:09:51.405 030 15443.88 278.59 53337.61 88888.00 2016-01-30 00:09:51.905 030 15443.89 278.65 53337.62 88888.00 2016-01-30 00:09:52.405 030 15443.89 278.64 53337.73 88888.00 2016-01-30 00:09:52.905 030 15443.88 278.64 53337.75 88888.00 2016-01-30 00:09:53.405 030 15443.86 278.65 53337.76 88888.00 2016-01-30 00:09:53.905 030 15443.89 278.63 53337.69 88888.00 2016-01-30 00:09:54.405 030 15443.86 278.65 53337.66 88888.00 2016-01-30 00:09:54.905 030 15443.81 278.70 53337.61 88888.00 2016-01-30 00:09:55.405 030 15443.79 278.71 53337.50 88888.00 2016-01-30 00:09:55.905 030 15443.75 278.74 53337.49 88888.00 2016-01-30 00:09:56.405 030 15443.76 278.74 53337.51 88888.00 2016-01-30 00:09:56.905 030 15443.73 278.77 53337.49 88888.00 2016-01-30 00:09:57.405 030 15443.75 278.75 53337.52 88888.00 2016-01-30 00:09:57.905 030 15443.84 278.68 53337.59 88888.00 2016-01-30 00:09:58.405 030 15443.82 278.70 53337.65 88888.00 2016-01-30 00:09:58.905 030 15443.85 278.71 53337.71 88888.00 2016-01-30 00:09:59.405 030 15443.87 278.70 53337.79 88888.00 2016-01-30 00:09:59.905 030 15443.84 278.71 53337.83 88888.00 2016-01-30 00:10:00.405 030 15443.84 278.72 53337.79 88888.00 2016-01-30 00:10:00.905 030 15443.81 278.73 53337.71 88888.00 2016-01-30 00:10:01.405 030 15443.79 278.73 53337.70 88888.00 2016-01-30 00:10:01.905 030 15443.76 278.74 53337.66 88888.00 2016-01-30 00:10:02.405 030 15443.81 278.74 53337.67 88888.00 2016-01-30 00:10:02.905 030 15443.78 278.75 53337.67 88888.00 2016-01-30 00:10:03.405 030 15443.80 278.74 53337.72 88888.00 2016-01-30 00:10:03.905 030 15443.77 278.77 53337.71 88888.00 2016-01-30 00:10:04.405 030 15443.80 278.81 53337.78 88888.00 2016-01-30 00:10:04.905 030 15443.84 278.83 53337.79 88888.00 2016-01-30 00:10:05.405 030 15443.82 278.77 53337.78 88888.00 2016-01-30 00:10:05.905 030 15443.82 278.81 53337.76 88888.00 2016-01-30 00:10:06.405 030 15443.86 278.85 53337.74 88888.00 2016-01-30 00:10:06.905 030 15443.85 278.82 53337.69 88888.00 2016-01-30 00:10:07.405 030 15443.78 278.82 53337.60 88888.00 2016-01-30 00:10:07.905 030 15443.77 278.80 53337.58 88888.00 2016-01-30 00:10:08.405 030 15443.80 278.79 53337.62 88888.00 2016-01-30 00:10:08.905 030 15443.81 278.76 53337.69 88888.00 2016-01-30 00:10:09.405 030 15443.87 278.75 53337.65 88888.00 2016-01-30 00:10:09.905 030 15443.92 278.77 53337.72 88888.00 2016-01-30 00:10:10.405 030 15443.90 278.74 53337.85 88888.00 2016-01-30 00:10:10.905 030 15443.87 278.77 53337.83 88888.00 2016-01-30 00:10:11.405 030 15443.87 278.79 53337.75 88888.00 2016-01-30 00:10:11.905 030 15443.88 278.79 53337.66 88888.00 2016-01-30 00:10:12.405 030 15443.87 278.80 53337.56 88888.00 2016-01-30 00:10:12.905 030 15443.82 278.80 53337.56 88888.00 2016-01-30 00:10:13.405 030 15443.86 278.77 53337.56 88888.00 2016-01-30 00:10:13.905 030 15443.89 278.77 53337.61 88888.00 2016-01-30 00:10:14.405 030 15443.91 278.77 53337.65 88888.00 2016-01-30 00:10:14.905 030 15443.88 278.75 53337.67 88888.00 2016-01-30 00:10:15.405 030 15443.85 278.81 53337.73 88888.00 2016-01-30 00:10:15.905 030 15443.86 278.79 53337.77 88888.00 2016-01-30 00:10:16.405 030 15443.90 278.72 53337.75 88888.00 2016-01-30 00:10:16.905 030 15443.85 278.72 53337.69 88888.00 2016-01-30 00:10:17.405 030 15443.81 278.75 53337.63 88888.00 2016-01-30 00:10:17.905 030 15443.81 278.80 53337.60 88888.00 2016-01-30 00:10:18.405 030 15443.84 278.80 53337.53 88888.00 2016-01-30 00:10:18.905 030 15443.81 278.79 53337.56 88888.00 2016-01-30 00:10:19.405 030 15443.79 278.80 53337.63 88888.00 2016-01-30 00:10:19.905 030 15443.82 278.80 53337.69 88888.00 2016-01-30 00:10:20.405 030 15443.90 278.77 53337.71 88888.00 2016-01-30 00:10:20.905 030 15443.87 278.79 53337.69 88888.00 2016-01-30 00:10:21.405 030 15443.85 278.81 53337.67 88888.00 2016-01-30 00:10:21.905 030 15443.87 278.79 53337.68 88888.00 2016-01-30 00:10:22.405 030 15443.88 278.77 53337.73 88888.00 2016-01-30 00:10:22.905 030 15443.82 278.79 53337.68 88888.00 2016-01-30 00:10:23.405 030 15443.80 278.77 53337.63 88888.00 2016-01-30 00:10:23.905 030 15443.86 278.79 53337.56 88888.00 2016-01-30 00:10:24.405 030 15443.81 278.77 53337.50 88888.00 2016-01-30 00:10:24.905 030 15443.80 278.72 53337.58 88888.00 2016-01-30 00:10:25.405 030 15443.84 278.71 53337.65 88888.00 2016-01-30 00:10:25.905 030 15443.87 278.74 53337.69 88888.00 2016-01-30 00:10:26.405 030 15443.87 278.73 53337.75 88888.00 2016-01-30 00:10:26.905 030 15443.84 278.71 53337.74 88888.00 2016-01-30 00:10:27.405 030 15443.88 278.74 53337.76 88888.00 2016-01-30 00:10:27.905 030 15443.85 278.81 53337.70 88888.00 2016-01-30 00:10:28.405 030 15443.81 278.81 53337.59 88888.00 2016-01-30 00:10:28.905 030 15443.80 278.77 53337.57 88888.00 2016-01-30 00:10:29.405 030 15443.80 278.77 53337.53 88888.00 2016-01-30 00:10:29.905 030 15443.81 278.82 53337.50 88888.00 2016-01-30 00:10:30.405 030 15443.85 278.85 53337.56 88888.00 2016-01-30 00:10:30.905 030 15443.85 278.89 53337.62 88888.00 2016-01-30 00:10:31.405 030 15443.88 278.89 53337.68 88888.00 2016-01-30 00:10:31.905 030 15443.89 278.83 53337.69 88888.00 2016-01-30 00:10:32.405 030 15443.88 278.81 53337.71 88888.00 2016-01-30 00:10:32.905 030 15443.86 278.81 53337.66 88888.00 2016-01-30 00:10:33.405 030 15443.90 278.81 53337.60 88888.00 2016-01-30 00:10:33.905 030 15443.85 278.83 53337.57 88888.00 2016-01-30 00:10:34.405 030 15443.80 278.86 53337.53 88888.00 2016-01-30 00:10:34.905 030 15443.82 278.88 53337.54 88888.00 2016-01-30 00:10:35.405 030 15443.86 278.93 53337.53 88888.00 2016-01-30 00:10:35.905 030 15443.84 278.96 53337.53 88888.00 2016-01-30 00:10:36.405 030 15443.84 278.96 53337.50 88888.00 2016-01-30 00:10:36.905 030 15443.87 278.92 53337.57 88888.00 2016-01-30 00:10:37.405 030 15443.90 278.91 53337.61 88888.00 2016-01-30 00:10:37.905 030 15443.88 278.92 53337.66 88888.00 2016-01-30 00:10:38.405 030 15443.82 278.92 53337.71 88888.00 2016-01-30 00:10:38.905 030 15443.86 278.88 53337.69 88888.00 2016-01-30 00:10:39.405 030 15443.85 278.85 53337.61 88888.00 2016-01-30 00:10:39.905 030 15443.81 278.90 53337.54 88888.00 2016-01-30 00:10:40.405 030 15443.78 278.91 53337.57 88888.00 2016-01-30 00:10:40.905 030 15443.76 278.91 53337.58 88888.00 2016-01-30 00:10:41.405 030 15443.76 278.90 53337.54 88888.00 2016-01-30 00:10:41.905 030 15443.76 278.91 53337.42 88888.00 2016-01-30 00:10:42.405 030 15443.81 278.93 53337.46 88888.00 2016-01-30 00:10:42.905 030 15443.85 278.94 53337.46 88888.00 2016-01-30 00:10:43.405 030 15443.82 278.94 53337.44 88888.00 2016-01-30 00:10:43.905 030 15443.86 278.96 53337.53 88888.00 2016-01-30 00:10:44.405 030 15443.84 278.97 53337.57 88888.00 2016-01-30 00:10:44.905 030 15443.85 278.98 53337.65 88888.00 2016-01-30 00:10:45.405 030 15443.85 278.98 53337.62 88888.00 2016-01-30 00:10:45.905 030 15443.82 278.98 53337.55 88888.00 2016-01-30 00:10:46.405 030 15443.82 278.97 53337.55 88888.00 2016-01-30 00:10:46.905 030 15443.81 278.97 53337.52 88888.00 2016-01-30 00:10:47.405 030 15443.82 278.97 53337.50 88888.00 2016-01-30 00:10:47.905 030 15443.79 278.94 53337.49 88888.00 2016-01-30 00:10:48.405 030 15443.75 278.96 53337.50 88888.00 2016-01-30 00:10:48.905 030 15443.81 279.00 53337.48 88888.00 2016-01-30 00:10:49.405 030 15443.82 279.02 53337.47 88888.00 2016-01-30 00:10:49.905 030 15443.85 279.02 53337.51 88888.00 2016-01-30 00:10:50.405 030 15443.81 279.00 53337.53 88888.00 2016-01-30 00:10:50.905 030 15443.84 279.00 53337.55 88888.00 2016-01-30 00:10:51.405 030 15443.86 279.01 53337.56 88888.00 2016-01-30 00:10:51.905 030 15443.81 279.00 53337.56 88888.00 2016-01-30 00:10:52.405 030 15443.82 279.00 53337.60 88888.00 2016-01-30 00:10:52.905 030 15443.84 279.03 53337.56 88888.00 2016-01-30 00:10:53.405 030 15443.86 279.03 53337.56 88888.00 2016-01-30 00:10:53.905 030 15443.84 279.06 53337.55 88888.00 2016-01-30 00:10:54.405 030 15443.84 279.07 53337.52 88888.00 2016-01-30 00:10:54.905 030 15443.86 279.05 53337.49 88888.00 2016-01-30 00:10:55.405 030 15443.84 279.07 53337.45 88888.00 2016-01-30 00:10:55.905 030 15443.85 279.03 53337.42 88888.00 2016-01-30 00:10:56.405 030 15443.86 279.01 53337.37 88888.00 2016-01-30 00:10:56.905 030 15443.85 279.02 53337.37 88888.00 2016-01-30 00:10:57.405 030 15443.85 279.03 53337.44 88888.00 2016-01-30 00:10:57.905 030 15443.86 279.01 53337.47 88888.00 2016-01-30 00:10:58.405 030 15443.86 278.97 53337.51 88888.00 2016-01-30 00:10:58.905 030 15443.82 278.96 53337.57 88888.00 2016-01-30 00:10:59.405 030 15443.86 278.98 53337.59 88888.00 2016-01-30 00:10:59.905 030 15443.90 278.98 53337.59 88888.00 2016-01-30 00:11:00.405 030 15443.94 278.99 53337.55 88888.00 2016-01-30 00:11:00.905 030 15443.90 279.01 53337.54 88888.00 2016-01-30 00:11:01.405 030 15443.89 279.02 53337.50 88888.00 2016-01-30 00:11:01.905 030 15443.89 279.05 53337.53 88888.00 2016-01-30 00:11:02.405 030 15443.92 279.00 53337.47 88888.00 2016-01-30 00:11:02.905 030 15443.99 278.98 53337.42 88888.00 2016-01-30 00:11:03.405 030 15443.97 278.99 53337.49 88888.00 2016-01-30 00:11:03.905 030 15444.00 279.00 53337.54 88888.00 2016-01-30 00:11:04.405 030 15444.03 279.01 53337.57 88888.00 2016-01-30 00:11:04.905 030 15444.01 279.02 53337.56 88888.00 2016-01-30 00:11:05.405 030 15443.97 279.00 53337.54 88888.00 2016-01-30 00:11:05.905 030 15443.95 279.01 53337.51 88888.00 2016-01-30 00:11:06.405 030 15443.88 279.02 53337.48 88888.00 2016-01-30 00:11:06.905 030 15443.85 278.99 53337.50 88888.00 2016-01-30 00:11:07.405 030 15443.84 279.01 53337.45 88888.00 2016-01-30 00:11:07.905 030 15443.85 279.05 53337.47 88888.00 2016-01-30 00:11:08.405 030 15443.82 279.07 53337.51 88888.00 2016-01-30 00:11:08.905 030 15443.82 279.08 53337.45 88888.00 2016-01-30 00:11:09.405 030 15443.85 279.10 53337.46 88888.00 2016-01-30 00:11:09.905 030 15443.87 279.14 53337.51 88888.00 2016-01-30 00:11:10.405 030 15443.88 279.11 53337.57 88888.00 2016-01-30 00:11:10.905 030 15443.81 279.09 53337.60 88888.00 2016-01-30 00:11:11.405 030 15443.86 279.06 53337.66 88888.00 2016-01-30 00:11:11.905 030 15443.84 279.01 53337.58 88888.00 2016-01-30 00:11:12.405 030 15443.82 278.98 53337.52 88888.00 2016-01-30 00:11:12.905 030 15443.81 278.99 53337.42 88888.00 2016-01-30 00:11:13.405 030 15443.81 278.96 53337.36 88888.00 2016-01-30 00:11:13.905 030 15443.81 278.90 53337.27 88888.00 2016-01-30 00:11:14.405 030 15443.80 278.85 53337.26 88888.00 2016-01-30 00:11:14.905 030 15443.82 278.79 53337.27 88888.00 2016-01-30 00:11:15.405 030 15443.88 278.72 53337.16 88888.00 2016-01-30 00:11:15.905 030 15444.04 278.64 53337.14 88888.00 2016-01-30 00:11:16.405 030 15444.23 278.60 53337.25 88888.00 2016-01-30 00:11:16.905 030 15444.36 278.59 53337.29 88888.00 2016-01-30 00:11:17.405 030 15444.44 278.60 53337.31 88888.00 2016-01-30 00:11:17.905 030 15444.52 278.64 53337.30 88888.00 2016-01-30 00:11:18.405 030 15444.49 278.68 53337.30 88888.00 2016-01-30 00:11:18.905 030 15444.54 278.74 53337.26 88888.00 2016-01-30 00:11:19.405 030 15444.53 278.80 53337.18 88888.00 2016-01-30 00:11:19.905 030 15444.50 278.86 53337.14 88888.00 2016-01-30 00:11:20.405 030 15444.53 278.89 53337.09 88888.00 2016-01-30 00:11:20.905 030 15444.61 278.90 53337.13 88888.00 2016-01-30 00:11:21.405 030 15444.64 278.88 53337.19 88888.00 2016-01-30 00:11:21.905 030 15444.66 278.84 53337.21 88888.00 2016-01-30 00:11:22.405 030 15444.68 278.83 53337.10 88888.00 2016-01-30 00:11:22.905 030 15444.76 278.81 53336.97 88888.00 2016-01-30 00:11:23.405 030 15444.93 278.82 53336.81 88888.00 2016-01-30 00:11:23.905 030 15445.16 278.91 53336.70 88888.00 2016-01-30 00:11:24.405 030 15445.51 279.12 53336.48 88888.00 2016-01-30 00:11:24.905 030 15445.97 279.54 53336.31 88888.00 2016-01-30 00:11:25.405 030 15446.30 280.20 53336.17 88888.00 2016-01-30 00:11:25.905 030 15446.39 281.04 53335.99 88888.00 2016-01-30 00:11:26.405 030 15446.05 281.85 53335.87 88888.00 2016-01-30 00:11:26.905 030 15445.34 282.34 53335.88 88888.00 2016-01-30 00:11:27.405 030 15444.51 282.22 53336.08 88888.00 2016-01-30 00:11:27.905 030 15443.87 281.79 53336.35 88888.00 2016-01-30 00:11:28.405 030 15443.48 281.14 53336.65 88888.00 2016-01-30 00:11:28.905 030 15443.39 280.50 53336.90 88888.00 2016-01-30 00:11:29.405 030 15443.41 280.05 53337.11 88888.00 2016-01-30 00:11:29.905 030 15443.46 279.70 53337.25 88888.00 2016-01-30 00:11:30.405 030 15443.54 279.51 53337.37 88888.00 2016-01-30 00:11:30.905 030 15443.64 279.35 53337.38 88888.00 2016-01-30 00:11:31.405 030 15443.73 279.26 53337.44 88888.00 2016-01-30 00:11:31.905 030 15443.82 279.23 53337.47 88888.00 2016-01-30 00:11:32.405 030 15443.86 279.25 53337.49 88888.00 2016-01-30 00:11:32.905 030 15443.82 279.25 53337.48 88888.00 2016-01-30 00:11:33.405 030 15443.85 279.23 53337.47 88888.00 2016-01-30 00:11:33.905 030 15443.95 279.18 53337.45 88888.00 2016-01-30 00:11:34.405 030 15443.97 279.11 53337.41 88888.00 2016-01-30 00:11:34.905 030 15444.00 279.11 53337.47 88888.00 2016-01-30 00:11:35.405 030 15444.00 279.14 53337.54 88888.00 2016-01-30 00:11:35.905 030 15444.04 279.14 53337.68 88888.00 2016-01-30 00:11:36.405 030 15444.04 279.10 53337.71 88888.00 2016-01-30 00:11:36.905 030 15444.03 279.11 53337.72 88888.00 2016-01-30 00:11:37.405 030 15444.00 279.11 53337.63 88888.00 2016-01-30 00:11:37.905 030 15443.97 279.10 53337.57 88888.00 2016-01-30 00:11:38.405 030 15443.90 279.12 53337.53 88888.00 2016-01-30 00:11:38.905 030 15443.92 279.12 53337.51 88888.00 2016-01-30 00:11:39.405 030 15443.98 279.14 53337.57 88888.00 2016-01-30 00:11:39.905 030 15444.01 279.15 53337.62 88888.00 2016-01-30 00:11:40.405 030 15444.07 279.09 53337.65 88888.00 2016-01-30 00:11:40.905 030 15444.07 279.06 53337.66 88888.00 2016-01-30 00:11:41.405 030 15444.03 279.07 53337.65 88888.00 2016-01-30 00:11:41.905 030 15444.01 279.12 53337.59 88888.00 2016-01-30 00:11:42.405 030 15444.01 279.15 53337.53 88888.00 2016-01-30 00:11:42.905 030 15443.97 279.15 53337.49 88888.00 2016-01-30 00:11:43.405 030 15443.98 279.14 53337.48 88888.00 2016-01-30 00:11:43.905 030 15444.01 279.10 53337.52 88888.00 2016-01-30 00:11:44.405 030 15444.03 279.07 53337.50 88888.00 2016-01-30 00:11:44.905 030 15444.03 279.06 53337.53 88888.00 2016-01-30 00:11:45.405 030 15444.07 279.06 53337.59 88888.00 2016-01-30 00:11:45.905 030 15444.06 279.06 53337.67 88888.00 2016-01-30 00:11:46.405 030 15444.01 279.00 53337.63 88888.00 2016-01-30 00:11:46.905 030 15443.99 279.02 53337.60 88888.00 2016-01-30 00:11:47.405 030 15443.96 279.07 53337.56 88888.00 2016-01-30 00:11:47.905 030 15443.90 279.09 53337.54 88888.00 2016-01-30 00:11:48.405 030 15443.91 279.08 53337.53 88888.00 2016-01-30 00:11:48.905 030 15443.98 279.06 53337.54 88888.00 2016-01-30 00:11:49.405 030 15443.99 279.08 53337.53 88888.00 2016-01-30 00:11:49.905 030 15443.99 279.12 53337.65 88888.00 2016-01-30 00:11:50.405 030 15444.08 279.10 53337.65 88888.00 2016-01-30 00:11:50.905 030 15444.06 279.07 53337.66 88888.00 2016-01-30 00:11:51.405 030 15443.99 279.06 53337.63 88888.00 2016-01-30 00:11:51.905 030 15443.97 279.07 53337.55 88888.00 2016-01-30 00:11:52.405 030 15443.99 279.05 53337.49 88888.00 2016-01-30 00:11:52.905 030 15444.03 279.05 53337.52 88888.00 2016-01-30 00:11:53.405 030 15443.97 279.05 53337.56 88888.00 2016-01-30 00:11:53.905 030 15444.01 279.08 53337.62 88888.00 2016-01-30 00:11:54.405 030 15444.00 279.05 53337.67 88888.00 2016-01-30 00:11:54.905 030 15444.04 279.01 53337.74 88888.00 2016-01-30 00:11:55.405 030 15444.07 279.05 53337.76 88888.00 2016-01-30 00:11:55.905 030 15444.06 279.06 53337.69 88888.00 2016-01-30 00:11:56.405 030 15444.01 279.10 53337.66 88888.00 2016-01-30 00:11:56.905 030 15444.00 279.05 53337.66 88888.00 2016-01-30 00:11:57.405 030 15443.99 279.01 53337.57 88888.00 2016-01-30 00:11:57.905 030 15444.05 278.94 53337.54 88888.00 2016-01-30 00:11:58.405 030 15444.04 278.96 53337.56 88888.00 2016-01-30 00:11:58.905 030 15444.06 278.92 53337.60 88888.00 2016-01-30 00:11:59.405 030 15444.06 278.96 53337.65 88888.00 2016-01-30 00:11:59.905 030 15444.12 278.96 53337.63 88888.00 2016-01-30 00:12:00.405 030 15444.07 278.97 53337.63 88888.00 2016-01-30 00:12:00.905 030 15444.03 279.00 53337.57 88888.00 2016-01-30 00:12:01.405 030 15444.01 279.03 53337.54 88888.00 2016-01-30 00:12:01.905 030 15444.03 279.02 53337.58 88888.00 2016-01-30 00:12:02.405 030 15444.03 279.05 53337.65 88888.00 2016-01-30 00:12:02.905 030 15444.09 279.09 53337.65 88888.00 2016-01-30 00:12:03.405 030 15444.15 279.05 53337.72 88888.00 2016-01-30 00:12:03.905 030 15444.13 279.05 53337.72 88888.00 2016-01-30 00:12:04.405 030 15444.13 279.03 53337.67 88888.00 2016-01-30 00:12:04.905 030 15444.17 279.01 53337.58 88888.00 2016-01-30 00:12:05.405 030 15444.12 278.99 53337.49 88888.00 2016-01-30 00:12:05.905 030 15444.13 278.99 53337.51 88888.00 2016-01-30 00:12:06.405 030 15444.10 278.99 53337.53 88888.00 2016-01-30 00:12:06.905 030 15444.16 278.99 53337.55 88888.00 2016-01-30 00:12:07.405 030 15444.24 279.00 53337.63 88888.00 2016-01-30 00:12:07.905 030 15444.24 278.98 53337.59 88888.00 2016-01-30 00:12:08.405 030 15444.19 279.00 53337.58 88888.00 2016-01-30 00:12:08.905 030 15444.22 279.01 53337.56 88888.00 2016-01-30 00:12:09.405 030 15444.19 279.03 53337.57 88888.00 2016-01-30 00:12:09.905 030 15444.23 279.00 53337.57 88888.00 2016-01-30 00:12:10.405 030 15444.22 278.99 53337.61 88888.00 2016-01-30 00:12:10.905 030 15444.25 278.97 53337.66 88888.00 2016-01-30 00:12:11.405 030 15444.22 278.94 53337.65 88888.00 2016-01-30 00:12:11.905 030 15444.21 278.97 53337.51 88888.00 2016-01-30 00:12:12.405 030 15444.18 279.00 53337.40 88888.00 2016-01-30 00:12:12.905 030 15444.16 279.02 53337.40 88888.00 2016-01-30 00:12:13.405 030 15444.18 278.94 53337.48 88888.00 2016-01-30 00:12:13.905 030 15444.18 278.91 53337.53 88888.00 2016-01-30 00:12:14.405 030 15444.24 278.98 53337.55 88888.00 2016-01-30 00:12:14.905 030 15444.26 278.94 53337.58 88888.00 2016-01-30 00:12:15.405 030 15444.30 278.93 53337.59 88888.00 2016-01-30 00:12:15.905 030 15444.23 278.92 53337.58 88888.00 2016-01-30 00:12:16.405 030 15444.19 278.93 53337.54 88888.00 2016-01-30 00:12:16.905 030 15444.22 278.96 53337.41 88888.00 2016-01-30 00:12:17.405 030 15444.17 278.96 53337.41 88888.00 2016-01-30 00:12:17.905 030 15444.26 279.01 53337.48 88888.00 2016-01-30 00:12:18.405 030 15444.28 279.02 53337.51 88888.00 2016-01-30 00:12:18.905 030 15444.30 278.93 53337.65 88888.00 2016-01-30 00:12:19.405 030 15444.30 278.93 53337.59 88888.00 2016-01-30 00:12:19.905 030 15444.28 278.96 53337.48 88888.00 2016-01-30 00:12:20.405 030 15444.22 278.92 53337.42 88888.00 2016-01-30 00:12:20.905 030 15444.26 278.89 53337.38 88888.00 2016-01-30 00:12:21.405 030 15444.34 278.86 53337.41 88888.00 2016-01-30 00:12:21.905 030 15444.36 278.88 53337.48 88888.00 2016-01-30 00:12:22.405 030 15444.37 278.88 53337.55 88888.00 2016-01-30 00:12:22.905 030 15444.42 278.85 53337.56 88888.00 2016-01-30 00:12:23.405 030 15444.40 278.86 53337.45 88888.00 2016-01-30 00:12:23.905 030 15444.35 278.86 53337.44 88888.00 2016-01-30 00:12:24.405 030 15444.33 278.86 53337.49 88888.00 2016-01-30 00:12:24.905 030 15444.34 278.88 53337.52 88888.00 2016-01-30 00:12:25.405 030 15444.35 278.86 53337.63 88888.00 2016-01-30 00:12:25.905 030 15444.34 278.85 53337.71 88888.00 2016-01-30 00:12:26.405 030 15444.35 278.88 53337.61 88888.00 2016-01-30 00:12:26.905 030 15444.37 278.86 53337.51 88888.00 2016-01-30 00:12:27.405 030 15444.35 278.83 53337.53 88888.00 2016-01-30 00:12:27.905 030 15444.35 278.84 53337.54 88888.00 2016-01-30 00:12:28.405 030 15444.42 278.83 53337.59 88888.00 2016-01-30 00:12:28.905 030 15444.43 278.80 53337.61 88888.00 2016-01-30 00:12:29.405 030 15444.41 278.81 53337.56 88888.00 2016-01-30 00:12:29.905 030 15444.33 278.81 53337.49 88888.00 2016-01-30 00:12:30.405 030 15444.36 278.81 53337.45 88888.00 2016-01-30 00:12:30.905 030 15444.42 278.80 53337.44 88888.00 2016-01-30 00:12:31.405 030 15444.44 278.76 53337.49 88888.00 2016-01-30 00:12:31.905 030 15444.42 278.77 53337.56 88888.00 2016-01-30 00:12:32.405 030 15444.40 278.80 53337.60 88888.00 2016-01-30 00:12:32.905 030 15444.39 278.77 53337.53 88888.00 2016-01-30 00:12:33.405 030 15444.36 278.77 53337.48 88888.00 2016-01-30 00:12:33.905 030 15444.34 278.79 53337.42 88888.00 2016-01-30 00:12:34.405 030 15444.35 278.75 53337.40 88888.00 2016-01-30 00:12:34.905 030 15444.37 278.73 53337.47 88888.00 2016-01-30 00:12:35.405 030 15444.35 278.72 53337.54 88888.00 2016-01-30 00:12:35.905 030 15444.31 278.74 53337.62 88888.00 2016-01-30 00:12:36.405 030 15444.28 278.80 53337.65 88888.00 2016-01-30 00:12:36.905 030 15444.30 278.77 53337.58 88888.00 2016-01-30 00:12:37.405 030 15444.33 278.79 53337.51 88888.00 2016-01-30 00:12:37.905 030 15444.30 278.86 53337.45 88888.00 2016-01-30 00:12:38.405 030 15444.32 278.82 53337.42 88888.00 2016-01-30 00:12:38.905 030 15444.33 278.79 53337.46 88888.00 2016-01-30 00:12:39.405 030 15444.28 278.76 53337.47 88888.00 2016-01-30 00:12:39.905 030 15444.28 278.75 53337.49 88888.00 2016-01-30 00:12:40.405 030 15444.25 278.76 53337.44 88888.00 2016-01-30 00:12:40.905 030 15444.23 278.81 53337.40 88888.00 2016-01-30 00:12:41.405 030 15444.23 278.88 53337.38 88888.00 2016-01-30 00:12:41.905 030 15444.22 278.84 53337.39 88888.00 2016-01-30 00:12:42.405 030 15444.27 278.81 53337.42 88888.00 2016-01-30 00:12:42.905 030 15444.31 278.76 53337.47 88888.00 2016-01-30 00:12:43.405 030 15444.31 278.76 53337.56 88888.00 2016-01-30 00:12:43.905 030 15444.27 278.73 53337.60 88888.00 2016-01-30 00:12:44.405 030 15444.30 278.74 53337.55 88888.00 2016-01-30 00:12:44.905 030 15444.26 278.79 53337.44 88888.00 2016-01-30 00:12:45.405 030 15444.24 278.82 53337.40 88888.00 2016-01-30 00:12:45.905 030 15444.26 278.81 53337.45 88888.00 2016-01-30 00:12:46.405 030 15444.33 278.79 53337.55 88888.00 2016-01-30 00:12:46.905 030 15444.33 278.81 53337.51 88888.00 2016-01-30 00:12:47.405 030 15444.30 278.83 53337.47 88888.00 2016-01-30 00:12:47.905 030 15444.27 278.84 53337.47 88888.00 2016-01-30 00:12:48.405 030 15444.25 278.81 53337.41 88888.00 2016-01-30 00:12:48.905 030 15444.22 278.77 53337.33 88888.00 2016-01-30 00:12:49.405 030 15444.22 278.76 53337.26 88888.00 2016-01-30 00:12:49.905 030 15444.18 278.76 53337.29 88888.00 2016-01-30 00:12:50.405 030 15444.26 278.77 53337.42 88888.00 2016-01-30 00:12:50.905 030 15444.27 278.81 53337.51 88888.00 2016-01-30 00:12:51.405 030 15444.25 278.81 53337.54 88888.00 2016-01-30 00:12:51.905 030 15444.19 278.82 53337.49 88888.00 2016-01-30 00:12:52.405 030 15444.17 278.81 53337.48 88888.00 2016-01-30 00:12:52.905 030 15444.17 278.80 53337.41 88888.00 2016-01-30 00:12:53.405 030 15444.22 278.80 53337.34 88888.00 2016-01-30 00:12:53.905 030 15444.23 278.75 53337.38 88888.00 2016-01-30 00:12:54.405 030 15444.21 278.73 53337.40 88888.00 2016-01-30 00:12:54.905 030 15444.18 278.68 53337.38 88888.00 2016-01-30 00:12:55.405 030 15444.17 278.66 53337.46 88888.00 2016-01-30 00:12:55.905 030 15444.19 278.66 53337.49 88888.00 2016-01-30 00:12:56.405 030 15444.18 278.68 53337.49 88888.00 2016-01-30 00:12:56.905 030 15444.16 278.68 53337.47 88888.00 2016-01-30 00:12:57.405 030 15444.12 278.71 53337.46 88888.00 2016-01-30 00:12:57.905 030 15444.12 278.72 53337.39 88888.00 2016-01-30 00:12:58.405 030 15444.12 278.74 53337.31 88888.00 2016-01-30 00:12:58.905 030 15444.10 278.75 53337.34 88888.00 2016-01-30 00:12:59.405 030 15444.13 278.75 53337.45 88888.00 2016-01-30 00:12:59.905 030 15444.14 278.80 53337.49 88888.00 2016-01-30 00:13:00.405 030 15444.13 278.77 53337.53 88888.00 2016-01-30 00:13:00.905 030 15444.13 278.71 53337.57 88888.00 2016-01-30 00:13:01.405 030 15444.07 278.68 53337.58 88888.00 2016-01-30 00:13:01.905 030 15444.01 278.65 53337.50 88888.00 2016-01-30 00:13:02.405 030 15443.98 278.64 53337.49 88888.00 2016-01-30 00:13:02.905 030 15443.98 278.66 53337.41 88888.00 2016-01-30 00:13:03.405 030 15444.01 278.70 53337.35 88888.00 2016-01-30 00:13:03.905 030 15443.99 278.67 53337.25 88888.00 2016-01-30 00:13:04.405 030 15443.97 278.65 53337.26 88888.00 2016-01-30 00:13:04.905 030 15444.00 278.64 53337.34 88888.00 2016-01-30 00:13:05.405 030 15444.00 278.59 53337.41 88888.00 2016-01-30 00:13:05.905 030 15444.01 278.60 53337.47 88888.00 2016-01-30 00:13:06.405 030 15444.04 278.64 53337.50 88888.00 2016-01-30 00:13:06.905 030 15444.03 278.63 53337.54 88888.00 2016-01-30 00:13:07.405 030 15443.98 278.65 53337.52 88888.00 2016-01-30 00:13:07.905 030 15443.94 278.65 53337.48 88888.00 2016-01-30 00:13:08.405 030 15443.88 278.65 53337.40 88888.00 2016-01-30 00:13:08.905 030 15443.88 278.63 53337.39 88888.00 2016-01-30 00:13:09.405 030 15443.88 278.63 53337.34 88888.00 2016-01-30 00:13:09.905 030 15443.85 278.64 53337.36 88888.00 2016-01-30 00:13:10.405 030 15443.81 278.64 53337.37 88888.00 2016-01-30 00:13:10.905 030 15443.87 278.67 53337.38 88888.00 2016-01-30 00:13:11.405 030 15443.81 278.68 53337.44 88888.00 2016-01-30 00:13:11.905 030 15443.84 278.62 53337.41 88888.00 2016-01-30 00:13:12.405 030 15443.87 278.63 53337.42 88888.00 2016-01-30 00:13:12.905 030 15443.91 278.60 53337.52 88888.00 2016-01-30 00:13:13.405 030 15443.85 278.59 53337.56 88888.00 2016-01-30 00:13:13.905 030 15443.85 278.60 53337.46 88888.00 2016-01-30 00:13:14.405 030 15443.84 278.62 53337.42 88888.00 2016-01-30 00:13:14.905 030 15443.80 278.59 53337.49 88888.00 2016-01-30 00:13:15.405 030 15443.76 278.58 53337.50 88888.00 2016-01-30 00:13:15.905 030 15443.73 278.63 53337.45 88888.00 2016-01-30 00:13:16.405 030 15443.72 278.59 53337.40 88888.00 2016-01-30 00:13:16.905 030 15443.75 278.57 53337.32 88888.00 2016-01-30 00:13:17.405 030 15443.76 278.53 53337.39 88888.00 2016-01-30 00:13:17.905 030 15443.75 278.55 53337.42 88888.00 2016-01-30 00:13:18.405 030 15443.76 278.59 53337.39 88888.00 2016-01-30 00:13:18.905 030 15443.76 278.57 53337.40 88888.00 2016-01-30 00:13:19.405 030 15443.73 278.55 53337.49 88888.00 2016-01-30 00:13:19.905 030 15443.67 278.57 53337.49 88888.00 2016-01-30 00:13:20.405 030 15443.64 278.57 53337.51 88888.00 2016-01-30 00:13:20.905 030 15443.71 278.59 53337.52 88888.00 2016-01-30 00:13:21.405 030 15443.72 278.58 53337.48 88888.00 2016-01-30 00:13:21.905 030 15443.66 278.55 53337.51 88888.00 2016-01-30 00:13:22.405 030 15443.67 278.53 53337.54 88888.00 2016-01-30 00:13:22.905 030 15443.70 278.50 53337.57 88888.00 2016-01-30 00:13:23.405 030 15443.64 278.55 53337.53 88888.00 2016-01-30 00:13:23.905 030 15443.60 278.56 53337.55 88888.00 2016-01-30 00:13:24.405 030 15443.61 278.54 53337.59 88888.00 2016-01-30 00:13:24.905 030 15443.61 278.54 53337.52 88888.00 2016-01-30 00:13:25.405 030 15443.55 278.55 53337.51 88888.00 2016-01-30 00:13:25.905 030 15443.51 278.53 53337.49 88888.00 2016-01-30 00:13:26.405 030 15443.52 278.51 53337.51 88888.00 2016-01-30 00:13:26.905 030 15443.51 278.54 53337.54 88888.00 2016-01-30 00:13:27.405 030 15443.46 278.55 53337.51 88888.00 2016-01-30 00:13:27.905 030 15443.40 278.54 53337.51 88888.00 2016-01-30 00:13:28.405 030 15443.46 278.47 53337.52 88888.00 2016-01-30 00:13:28.905 030 15443.54 278.46 53337.49 88888.00 2016-01-30 00:13:29.405 030 15443.60 278.45 53337.45 88888.00 2016-01-30 00:13:29.905 030 15443.55 278.42 53337.42 88888.00 2016-01-30 00:13:30.405 030 15443.46 278.41 53337.38 88888.00 2016-01-30 00:13:30.905 030 15443.49 278.42 53337.35 88888.00 2016-01-30 00:13:31.405 030 15443.50 278.41 53337.34 88888.00 2016-01-30 00:13:31.905 030 15443.42 278.42 53337.35 88888.00 2016-01-30 00:13:32.405 030 15443.40 278.45 53337.36 88888.00 2016-01-30 00:13:32.905 030 15443.42 278.43 53337.36 88888.00 2016-01-30 00:13:33.405 030 15443.39 278.46 53337.33 88888.00 2016-01-30 00:13:33.905 030 15443.42 278.42 53337.33 88888.00 2016-01-30 00:13:34.405 030 15443.41 278.43 53337.33 88888.00 2016-01-30 00:13:34.905 030 15443.40 278.43 53337.42 88888.00 2016-01-30 00:13:35.405 030 15443.37 278.51 53337.44 88888.00 2016-01-30 00:13:35.905 030 15443.40 278.51 53337.44 88888.00 2016-01-30 00:13:36.405 030 15443.36 278.47 53337.47 88888.00 2016-01-30 00:13:36.905 030 15443.35 278.46 53337.48 88888.00 2016-01-30 00:13:37.405 030 15443.32 278.47 53337.45 88888.00 2016-01-30 00:13:37.905 030 15443.33 278.49 53337.48 88888.00 2016-01-30 00:13:38.405 030 15443.34 278.43 53337.46 88888.00 2016-01-30 00:13:38.905 030 15443.35 278.41 53337.49 88888.00 2016-01-30 00:13:39.405 030 15443.37 278.43 53337.48 88888.00 2016-01-30 00:13:39.905 030 15443.34 278.42 53337.46 88888.00 2016-01-30 00:13:40.405 030 15443.35 278.41 53337.46 88888.00 2016-01-30 00:13:40.905 030 15443.40 278.41 53337.48 88888.00 2016-01-30 00:13:41.405 030 15443.36 278.39 53337.45 88888.00 2016-01-30 00:13:41.905 030 15443.37 278.32 53337.50 88888.00 2016-01-30 00:13:42.405 030 15443.37 278.30 53337.52 88888.00 2016-01-30 00:13:42.905 030 15443.37 278.32 53337.48 88888.00 2016-01-30 00:13:43.405 030 15443.37 278.33 53337.46 88888.00 2016-01-30 00:13:43.905 030 15443.39 278.36 53337.44 88888.00 2016-01-30 00:13:44.405 030 15443.40 278.33 53337.44 88888.00 2016-01-30 00:13:44.905 030 15443.35 278.30 53337.49 88888.00 2016-01-30 00:13:45.405 030 15443.36 278.31 53337.51 88888.00 2016-01-30 00:13:45.905 030 15443.34 278.29 53337.49 88888.00 2016-01-30 00:13:46.405 030 15443.33 278.32 53337.52 88888.00 2016-01-30 00:13:46.905 030 15443.36 278.34 53337.49 88888.00 2016-01-30 00:13:47.405 030 15443.36 278.36 53337.56 88888.00 2016-01-30 00:13:47.905 030 15443.32 278.38 53337.51 88888.00 2016-01-30 00:13:48.405 030 15443.31 278.37 53337.49 88888.00 2016-01-30 00:13:48.905 030 15443.37 278.33 53337.50 88888.00 2016-01-30 00:13:49.405 030 15443.37 278.33 53337.47 88888.00 2016-01-30 00:13:49.905 030 15443.36 278.33 53337.52 88888.00 2016-01-30 00:13:50.405 030 15443.34 278.30 53337.52 88888.00 2016-01-30 00:13:50.905 030 15443.28 278.32 53337.51 88888.00 2016-01-30 00:13:51.405 030 15443.31 278.34 53337.52 88888.00 2016-01-30 00:13:51.905 030 15443.35 278.34 53337.57 88888.00 2016-01-30 00:13:52.405 030 15443.34 278.34 53337.54 88888.00 2016-01-30 00:13:52.905 030 15443.32 278.33 53337.53 88888.00 2016-01-30 00:13:53.405 030 15443.32 278.38 53337.57 88888.00 2016-01-30 00:13:53.905 030 15443.33 278.39 53337.55 88888.00 2016-01-30 00:13:54.406 030 15443.33 278.33 53337.50 88888.00 2016-01-30 00:13:54.906 030 15443.33 278.31 53337.47 88888.00 2016-01-30 00:13:55.406 030 15443.26 278.30 53337.48 88888.00 2016-01-30 00:13:55.906 030 15443.25 278.33 53337.51 88888.00 2016-01-30 00:13:56.406 030 15443.25 278.32 53337.53 88888.00 2016-01-30 00:13:56.906 030 15443.25 278.25 53337.48 88888.00 2016-01-30 00:13:57.406 030 15443.22 278.27 53337.41 88888.00 2016-01-30 00:13:57.906 030 15443.26 278.27 53337.40 88888.00 2016-01-30 00:13:58.406 030 15443.24 278.27 53337.39 88888.00 2016-01-30 00:13:58.906 030 15443.25 278.29 53337.37 88888.00 2016-01-30 00:13:59.406 030 15443.26 278.25 53337.38 88888.00 2016-01-30 00:13:59.906 030 15443.25 278.25 53337.42 88888.00 2016-01-30 00:14:00.406 030 15443.22 278.22 53337.37 88888.00 2016-01-30 00:14:00.906 030 15443.22 278.24 53337.45 88888.00 2016-01-30 00:14:01.406 030 15443.19 278.24 53337.54 88888.00 2016-01-30 00:14:01.906 030 15443.15 278.22 53337.60 88888.00 2016-01-30 00:14:02.406 030 15443.17 278.21 53337.58 88888.00 2016-01-30 00:14:02.906 030 15443.18 278.22 53337.56 88888.00 2016-01-30 00:14:03.406 030 15443.16 278.22 53337.56 88888.00 2016-01-30 00:14:03.906 030 15443.16 278.22 53337.58 88888.00 2016-01-30 00:14:04.406 030 15443.10 278.21 53337.58 88888.00 2016-01-30 00:14:04.906 030 15443.15 278.19 53337.52 88888.00 2016-01-30 00:14:05.406 030 15443.22 278.21 53337.54 88888.00 2016-01-30 00:14:05.906 030 15443.17 278.25 53337.55 88888.00 2016-01-30 00:14:06.406 030 15443.17 278.23 53337.52 88888.00 2016-01-30 00:14:06.906 030 15443.15 278.22 53337.60 88888.00 2016-01-30 00:14:07.406 030 15443.14 278.21 53337.61 88888.00 2016-01-30 00:14:07.906 030 15443.16 278.19 53337.57 88888.00 2016-01-30 00:14:08.406 030 15443.15 278.19 53337.60 88888.00 2016-01-30 00:14:08.906 030 15443.13 278.15 53337.65 88888.00 2016-01-30 00:14:09.406 030 15443.17 278.19 53337.65 88888.00 2016-01-30 00:14:09.906 030 15443.16 278.20 53337.70 88888.00 2016-01-30 00:14:10.406 030 15443.14 278.24 53337.69 88888.00 2016-01-30 00:14:10.906 030 15443.10 278.24 53337.60 88888.00 2016-01-30 00:14:11.406 030 15443.07 278.23 53337.54 88888.00 2016-01-30 00:14:11.906 030 15443.09 278.20 53337.58 88888.00 2016-01-30 00:14:12.406 030 15443.12 278.20 53337.65 88888.00 2016-01-30 00:14:12.906 030 15443.09 278.22 53337.63 88888.00 2016-01-30 00:14:13.406 030 15443.10 278.20 53337.63 88888.00 2016-01-30 00:14:13.906 030 15443.12 278.17 53337.59 88888.00 2016-01-30 00:14:14.406 030 15443.10 278.16 53337.60 88888.00 2016-01-30 00:14:14.906 030 15443.12 278.17 53337.57 88888.00 2016-01-30 00:14:15.406 030 15443.13 278.20 53337.59 88888.00 2016-01-30 00:14:15.906 030 15443.16 278.20 53337.61 88888.00 2016-01-30 00:14:16.406 030 15443.09 278.20 53337.60 88888.00 2016-01-30 00:14:16.906 030 15443.13 278.20 53337.62 88888.00 2016-01-30 00:14:17.406 030 15443.12 278.21 53337.68 88888.00 2016-01-30 00:14:17.906 030 15443.13 278.23 53337.67 88888.00 2016-01-30 00:14:18.406 030 15443.16 278.19 53337.65 88888.00 2016-01-30 00:14:18.906 030 15443.18 278.20 53337.66 88888.00 2016-01-30 00:14:19.406 030 15443.16 278.23 53337.68 88888.00 2016-01-30 00:14:19.906 030 15443.18 278.23 53337.65 88888.00 2016-01-30 00:14:20.406 030 15443.17 278.21 53337.69 88888.00 2016-01-30 00:14:20.906 030 15443.18 278.27 53337.67 88888.00 2016-01-30 00:14:21.406 030 15443.18 278.28 53337.69 88888.00 2016-01-30 00:14:21.906 030 15443.16 278.25 53337.67 88888.00 2016-01-30 00:14:22.406 030 15443.17 278.24 53337.65 88888.00 2016-01-30 00:14:22.906 030 15443.16 278.21 53337.59 88888.00 2016-01-30 00:14:23.406 030 15443.16 278.21 53337.61 88888.00 2016-01-30 00:14:23.906 030 15443.16 278.24 53337.62 88888.00 2016-01-30 00:14:24.406 030 15443.13 278.25 53337.62 88888.00 2016-01-30 00:14:24.906 030 15443.14 278.24 53337.61 88888.00 2016-01-30 00:14:25.406 030 15443.15 278.25 53337.58 88888.00 2016-01-30 00:14:25.906 030 15443.14 278.17 53337.58 88888.00 2016-01-30 00:14:26.406 030 15443.19 278.14 53337.59 88888.00 2016-01-30 00:14:26.906 030 15443.19 278.17 53337.62 88888.00 2016-01-30 00:14:27.406 030 15443.24 278.22 53337.68 88888.00 2016-01-30 00:14:27.906 030 15443.17 278.23 53337.69 88888.00 2016-01-30 00:14:28.406 030 15443.18 278.23 53337.70 88888.00 2016-01-30 00:14:28.906 030 15443.19 278.28 53337.62 88888.00 2016-01-30 00:14:29.406 030 15443.17 278.29 53337.58 88888.00 2016-01-30 00:14:29.906 030 15443.18 278.20 53337.54 88888.00 2016-01-30 00:14:30.406 030 15443.12 278.22 53337.55 88888.00 2016-01-30 00:14:30.906 030 15443.12 278.20 53337.57 88888.00 2016-01-30 00:14:31.406 030 15443.17 278.23 53337.57 88888.00 2016-01-30 00:14:31.906 030 15443.17 278.27 53337.58 88888.00 2016-01-30 00:14:32.406 030 15443.15 278.23 53337.60 88888.00 2016-01-30 00:14:32.906 030 15443.17 278.21 53337.55 88888.00 2016-01-30 00:14:33.406 030 15443.17 278.23 53337.58 88888.00 2016-01-30 00:14:33.906 030 15443.18 278.25 53337.60 88888.00 2016-01-30 00:14:34.406 030 15443.21 278.27 53337.63 88888.00 2016-01-30 00:14:34.906 030 15443.22 278.19 53337.69 88888.00 2016-01-30 00:14:35.406 030 15443.22 278.21 53337.70 88888.00 2016-01-30 00:14:35.906 030 15443.25 278.25 53337.61 88888.00 2016-01-30 00:14:36.406 030 15443.21 278.23 53337.58 88888.00 2016-01-30 00:14:36.906 030 15443.16 278.21 53337.59 88888.00 2016-01-30 00:14:37.406 030 15443.16 278.19 53337.57 88888.00 2016-01-30 00:14:37.906 030 15443.12 278.17 53337.52 88888.00 2016-01-30 00:14:38.406 030 15443.13 278.19 53337.52 88888.00 2016-01-30 00:14:38.906 030 15443.14 278.20 53337.56 88888.00 2016-01-30 00:14:39.406 030 15443.18 278.22 53337.56 88888.00 2016-01-30 00:14:39.906 030 15443.21 278.24 53337.63 88888.00 2016-01-30 00:14:40.406 030 15443.15 278.27 53337.66 88888.00 2016-01-30 00:14:40.906 030 15443.15 278.23 53337.63 88888.00 2016-01-30 00:14:41.406 030 15443.14 278.22 53337.68 88888.00 2016-01-30 00:14:41.906 030 15443.17 278.21 53337.65 88888.00 2016-01-30 00:14:42.406 030 15443.18 278.21 53337.68 88888.00 2016-01-30 00:14:42.906 030 15443.16 278.20 53337.67 88888.00 2016-01-30 00:14:43.406 030 15443.14 278.24 53337.61 88888.00 2016-01-30 00:14:43.906 030 15443.15 278.24 53337.56 88888.00 2016-01-30 00:14:44.406 030 15443.16 278.24 53337.58 88888.00 2016-01-30 00:14:44.906 030 15443.17 278.27 53337.61 88888.00 2016-01-30 00:14:45.406 030 15443.17 278.24 53337.59 88888.00 2016-01-30 00:14:45.906 030 15443.13 278.29 53337.53 88888.00 2016-01-30 00:14:46.406 030 15443.08 278.31 53337.57 88888.00 2016-01-30 00:14:46.906 030 15443.08 278.32 53337.56 88888.00 2016-01-30 00:14:47.406 030 15443.08 278.31 53337.61 88888.00 2016-01-30 00:14:47.906 030 15443.09 278.30 53337.65 88888.00 2016-01-30 00:14:48.406 030 15443.10 278.27 53337.59 88888.00 2016-01-30 00:14:48.906 030 15443.12 278.32 53337.62 88888.00 2016-01-30 00:14:49.406 030 15443.13 278.34 53337.65 88888.00 2016-01-30 00:14:49.906 030 15443.07 278.34 53337.56 88888.00 2016-01-30 00:14:50.406 030 15443.05 278.34 53337.60 88888.00 2016-01-30 00:14:50.906 030 15443.07 278.34 53337.61 88888.00 2016-01-30 00:14:51.406 030 15443.12 278.34 53337.61 88888.00 2016-01-30 00:14:51.906 030 15443.12 278.31 53337.60 88888.00 2016-01-30 00:14:52.406 030 15443.12 278.32 53337.57 88888.00 2016-01-30 00:14:52.906 030 15443.10 278.32 53337.61 88888.00 2016-01-30 00:14:53.406 030 15443.10 278.31 53337.55 88888.00 2016-01-30 00:14:53.906 030 15443.15 278.32 53337.50 88888.00 2016-01-30 00:14:54.406 030 15443.13 278.33 53337.48 88888.00 2016-01-30 00:14:54.906 030 15443.09 278.33 53337.45 88888.00 2016-01-30 00:14:55.406 030 15443.10 278.32 53337.40 88888.00 2016-01-30 00:14:55.906 030 15443.10 278.30 53337.47 88888.00 2016-01-30 00:14:56.406 030 15443.07 278.24 53337.45 88888.00 2016-01-30 00:14:56.906 030 15443.08 278.28 53337.40 88888.00 2016-01-30 00:14:57.406 030 15443.08 278.30 53337.41 88888.00 2016-01-30 00:14:57.906 030 15443.04 278.29 53337.42 88888.00 2016-01-30 00:14:58.406 030 15442.98 278.30 53337.40 88888.00 2016-01-30 00:14:58.906 030 15443.01 278.30 53337.40 88888.00 2016-01-30 00:14:59.406 030 15443.07 278.28 53337.42 88888.00 2016-01-30 00:14:59.906 030 15443.06 278.27 53337.44 88888.00 2016-01-30 00:15:00.406 030 15443.06 278.27 53337.48 88888.00 2016-01-30 00:15:00.906 030 15443.05 278.22 53337.54 88888.00 2016-01-30 00:15:01.406 030 15443.03 278.25 53337.51 88888.00 2016-01-30 00:15:01.906 030 15443.09 278.25 53337.55 88888.00 2016-01-30 00:15:02.406 030 15443.07 278.23 53337.59 88888.00 2016-01-30 00:15:02.906 030 15443.05 278.24 53337.55 88888.00 2016-01-30 00:15:03.406 030 15443.09 278.27 53337.54 88888.00 2016-01-30 00:15:03.906 030 15443.08 278.30 53337.56 88888.00 2016-01-30 00:15:04.406 030 15443.12 278.30 53337.59 88888.00 2016-01-30 00:15:04.906 030 15443.12 278.28 53337.60 88888.00 2016-01-30 00:15:05.406 030 15443.10 278.24 53337.60 88888.00 2016-01-30 00:15:05.906 030 15443.09 278.27 53337.63 88888.00 2016-01-30 00:15:06.406 030 15443.12 278.25 53337.67 88888.00 2016-01-30 00:15:06.906 030 15443.15 278.24 53337.69 88888.00 2016-01-30 00:15:07.406 030 15443.16 278.25 53337.60 88888.00 2016-01-30 00:15:07.906 030 15443.21 278.25 53337.61 88888.00 2016-01-30 00:15:08.406 030 15443.19 278.24 53337.59 88888.00 2016-01-30 00:15:08.906 030 15443.19 278.28 53337.58 88888.00 2016-01-30 00:15:09.406 030 15443.15 278.29 53337.60 88888.00 2016-01-30 00:15:09.906 030 15443.14 278.24 53337.59 88888.00 2016-01-30 00:15:10.406 030 15443.09 278.23 53337.56 88888.00 2016-01-30 00:15:10.906 030 15443.13 278.28 53337.56 88888.00 2016-01-30 00:15:11.406 030 15443.12 278.25 53337.57 88888.00 2016-01-30 00:15:11.906 030 15443.08 278.23 53337.59 88888.00 2016-01-30 00:15:12.406 030 15443.08 278.20 53337.56 88888.00 2016-01-30 00:15:12.906 030 15443.08 278.22 53337.54 88888.00 2016-01-30 00:15:13.406 030 15443.06 278.22 53337.48 88888.00 2016-01-30 00:15:13.906 030 15443.05 278.21 53337.45 88888.00 2016-01-30 00:15:14.406 030 15443.05 278.27 53337.42 88888.00 2016-01-30 00:15:14.906 030 15443.05 278.29 53337.38 88888.00 2016-01-30 00:15:15.406 030 15443.05 278.30 53337.40 88888.00 2016-01-30 00:15:15.906 030 15443.06 278.30 53337.48 88888.00 2016-01-30 00:15:16.406 030 15443.00 278.27 53337.47 88888.00 2016-01-30 00:15:16.906 030 15443.01 278.27 53337.46 88888.00 2016-01-30 00:15:17.406 030 15443.00 278.25 53337.45 88888.00 2016-01-30 00:15:17.906 030 15443.03 278.29 53337.48 88888.00 2016-01-30 00:15:18.406 030 15443.01 278.24 53337.50 88888.00 2016-01-30 00:15:18.906 030 15443.03 278.23 53337.54 88888.00 2016-01-30 00:15:19.406 030 15443.05 278.30 53337.57 88888.00 2016-01-30 00:15:19.906 030 15443.05 278.30 53337.50 88888.00 2016-01-30 00:15:20.406 030 15443.08 278.30 53337.55 88888.00 2016-01-30 00:15:20.906 030 15443.08 278.29 53337.55 88888.00 2016-01-30 00:15:21.406 030 15443.08 278.28 53337.49 88888.00 2016-01-30 00:15:21.906 030 15443.06 278.27 53337.49 88888.00 2016-01-30 00:15:22.406 030 15443.07 278.29 53337.55 88888.00 2016-01-30 00:15:22.906 030 15443.07 278.25 53337.56 88888.00 2016-01-30 00:15:23.406 030 15443.05 278.25 53337.60 88888.00 2016-01-30 00:15:23.906 030 15443.05 278.28 53337.58 88888.00 2016-01-30 00:15:24.406 030 15443.06 278.24 53337.55 88888.00 2016-01-30 00:15:24.906 030 15443.04 278.23 53337.48 88888.00 2016-01-30 00:15:25.406 030 15443.05 278.29 53337.52 88888.00 2016-01-30 00:15:25.906 030 15443.06 278.32 53337.51 88888.00 2016-01-30 00:15:26.406 030 15443.04 278.28 53337.48 88888.00 2016-01-30 00:15:26.906 030 15443.05 278.28 53337.50 88888.00 2016-01-30 00:15:27.406 030 15443.04 278.31 53337.51 88888.00 2016-01-30 00:15:27.906 030 15443.03 278.29 53337.52 88888.00 2016-01-30 00:15:28.406 030 15442.99 278.31 53337.48 88888.00 2016-01-30 00:15:28.906 030 15443.00 278.33 53337.46 88888.00 2016-01-30 00:15:29.406 030 15443.03 278.30 53337.45 88888.00 2016-01-30 00:15:29.906 030 15442.98 278.27 53337.42 88888.00 2016-01-30 00:15:30.406 030 15442.94 278.25 53337.39 88888.00 2016-01-30 00:15:30.906 030 15442.91 278.27 53337.38 88888.00 2016-01-30 00:15:31.406 030 15442.96 278.28 53337.39 88888.00 2016-01-30 00:15:31.906 030 15442.99 278.27 53337.37 88888.00 2016-01-30 00:15:32.406 030 15443.00 278.27 53337.39 88888.00 2016-01-30 00:15:32.906 030 15442.99 278.24 53337.48 88888.00 2016-01-30 00:15:33.406 030 15442.99 278.22 53337.49 88888.00 2016-01-30 00:15:33.906 030 15443.00 278.20 53337.52 88888.00 2016-01-30 00:15:34.406 030 15443.03 278.17 53337.52 88888.00 2016-01-30 00:15:34.906 030 15443.07 278.17 53337.51 88888.00 2016-01-30 00:15:35.406 030 15443.06 278.23 53337.55 88888.00 2016-01-30 00:15:35.906 030 15443.01 278.22 53337.54 88888.00 2016-01-30 00:15:36.406 030 15443.04 278.22 53337.54 88888.00 2016-01-30 00:15:36.906 030 15443.06 278.20 53337.50 88888.00 2016-01-30 00:15:37.406 030 15443.09 278.20 53337.46 88888.00 2016-01-30 00:15:37.906 030 15443.07 278.19 53337.50 88888.00 2016-01-30 00:15:38.406 030 15443.08 278.15 53337.46 88888.00 2016-01-30 00:15:38.906 030 15443.09 278.17 53337.47 88888.00 2016-01-30 00:15:39.406 030 15443.09 278.16 53337.44 88888.00 2016-01-30 00:15:39.906 030 15443.13 278.14 53337.41 88888.00 2016-01-30 00:15:40.406 030 15443.07 278.14 53337.41 88888.00 2016-01-30 00:15:40.906 030 15443.06 278.12 53337.32 88888.00 2016-01-30 00:15:41.406 030 15443.00 278.15 53337.28 88888.00 2016-01-30 00:15:41.906 030 15442.98 278.17 53337.30 88888.00 2016-01-30 00:15:42.406 030 15442.96 278.13 53337.31 88888.00 2016-01-30 00:15:42.906 030 15443.03 278.16 53337.26 88888.00 2016-01-30 00:15:43.406 030 15442.99 278.20 53337.31 88888.00 2016-01-30 00:15:43.906 030 15442.94 278.21 53337.37 88888.00 2016-01-30 00:15:44.406 030 15442.91 278.19 53337.46 88888.00 2016-01-30 00:15:44.906 030 15442.98 278.14 53337.49 88888.00 2016-01-30 00:15:45.406 030 15442.98 278.15 53337.48 88888.00 2016-01-30 00:15:45.906 030 15443.01 278.14 53337.44 88888.00 2016-01-30 00:15:46.406 030 15443.04 278.10 53337.41 88888.00 2016-01-30 00:15:46.906 030 15443.05 278.10 53337.47 88888.00 2016-01-30 00:15:47.406 030 15443.03 278.10 53337.45 88888.00 2016-01-30 00:15:47.906 030 15442.98 278.08 53337.38 88888.00 2016-01-30 00:15:48.406 030 15442.97 278.07 53337.36 88888.00 2016-01-30 00:15:48.906 030 15442.98 278.06 53337.31 88888.00 2016-01-30 00:15:49.406 030 15442.97 278.06 53337.29 88888.00 2016-01-30 00:15:49.906 030 15442.94 278.05 53337.29 88888.00 2016-01-30 00:15:50.406 030 15442.90 278.10 53337.24 88888.00 2016-01-30 00:15:50.906 030 15442.85 278.05 53337.22 88888.00 2016-01-30 00:15:51.406 030 15442.92 278.04 53337.32 88888.00 2016-01-30 00:15:51.906 030 15442.92 278.03 53337.40 88888.00 2016-01-30 00:15:52.406 030 15442.91 278.03 53337.39 88888.00 2016-01-30 00:15:52.906 030 15442.91 277.99 53337.33 88888.00 2016-01-30 00:15:53.406 030 15442.91 278.03 53337.26 88888.00 2016-01-30 00:15:53.906 030 15442.88 277.99 53337.28 88888.00 2016-01-30 00:15:54.406 030 15442.90 277.97 53337.27 88888.00 2016-01-30 00:15:54.906 030 15442.88 277.95 53337.21 88888.00 2016-01-30 00:15:55.406 030 15442.89 277.95 53337.14 88888.00 2016-01-30 00:15:55.906 030 15442.83 277.96 53337.16 88888.00 2016-01-30 00:15:56.406 030 15442.87 277.90 53337.14 88888.00 2016-01-30 00:15:56.906 030 15442.88 277.93 53337.20 88888.00 2016-01-30 00:15:57.406 030 15442.91 277.93 53337.30 88888.00 2016-01-30 00:15:57.906 030 15442.90 277.91 53337.31 88888.00 2016-01-30 00:15:58.406 030 15442.91 277.89 53337.27 88888.00 2016-01-30 00:15:58.906 030 15442.91 277.87 53337.32 88888.00 2016-01-30 00:15:59.406 030 15442.89 277.89 53337.31 88888.00 2016-01-30 00:15:59.906 030 15442.91 277.94 53337.32 88888.00 2016-01-30 00:16:00.406 030 15442.89 277.94 53337.27 88888.00 2016-01-30 00:16:00.906 030 15442.88 277.91 53337.26 88888.00 2016-01-30 00:16:01.406 030 15442.87 277.89 53337.22 88888.00 2016-01-30 00:16:01.906 030 15442.82 277.87 53337.12 88888.00 2016-01-30 00:16:02.406 030 15442.83 277.89 53337.13 88888.00 2016-01-30 00:16:02.906 030 15442.81 277.88 53337.19 88888.00 2016-01-30 00:16:03.406 030 15442.78 277.82 53337.25 88888.00 2016-01-30 00:16:03.906 030 15442.80 277.82 53337.22 88888.00 2016-01-30 00:16:04.406 030 15442.83 277.80 53337.27 88888.00 2016-01-30 00:16:04.906 030 15442.87 277.78 53337.29 88888.00 2016-01-30 00:16:05.406 030 15442.85 277.80 53337.21 88888.00 2016-01-30 00:16:05.906 030 15442.82 277.77 53337.12 88888.00 2016-01-30 00:16:06.406 030 15442.82 277.79 53337.11 88888.00 2016-01-30 00:16:06.906 030 15442.80 277.79 53337.07 88888.00 2016-01-30 00:16:07.406 030 15442.81 277.78 53337.08 88888.00 2016-01-30 00:16:07.906 030 15442.83 277.78 53337.14 88888.00 2016-01-30 00:16:08.406 030 15442.85 277.78 53337.18 88888.00 2016-01-30 00:16:08.906 030 15442.87 277.77 53337.29 88888.00 2016-01-30 00:16:09.406 030 15442.85 277.80 53337.31 88888.00 2016-01-30 00:16:09.906 030 15442.82 277.85 53337.26 88888.00 2016-01-30 00:16:10.406 030 15442.81 277.84 53337.18 88888.00 2016-01-30 00:16:10.906 030 15442.81 277.85 53337.04 88888.00 2016-01-30 00:16:11.406 030 15442.74 277.84 53337.02 88888.00 2016-01-30 00:16:11.906 030 15442.82 277.81 53337.08 88888.00 2016-01-30 00:16:12.406 030 15442.83 277.81 53337.20 88888.00 2016-01-30 00:16:12.906 030 15442.79 277.85 53337.30 88888.00 2016-01-30 00:16:13.406 030 15442.83 277.80 53337.30 88888.00 2016-01-30 00:16:13.906 030 15442.81 277.79 53337.25 88888.00 2016-01-30 00:16:14.406 030 15442.79 277.78 53337.16 88888.00 2016-01-30 00:16:14.906 030 15442.73 277.79 53337.10 88888.00 2016-01-30 00:16:15.406 030 15442.73 277.80 53337.08 88888.00 2016-01-30 00:16:15.906 030 15442.72 277.80 53337.07 88888.00 2016-01-30 00:16:16.406 030 15442.69 277.75 53337.08 88888.00 2016-01-30 00:16:16.906 030 15442.69 277.72 53337.14 88888.00 2016-01-30 00:16:17.406 030 15442.65 277.72 53337.19 88888.00 2016-01-30 00:16:17.906 030 15442.64 277.72 53337.22 88888.00 2016-01-30 00:16:18.406 030 15442.61 277.71 53337.11 88888.00 2016-01-30 00:16:18.906 030 15442.61 277.71 53337.05 88888.00 2016-01-30 00:16:19.406 030 15442.63 277.70 53337.06 88888.00 2016-01-30 00:16:19.906 030 15442.70 277.73 53337.15 88888.00 2016-01-30 00:16:20.406 030 15442.67 277.69 53337.21 88888.00 2016-01-30 00:16:20.906 030 15442.64 277.72 53337.21 88888.00 2016-01-30 00:16:21.406 030 15442.73 277.75 53337.25 88888.00 2016-01-30 00:16:21.906 030 15442.73 277.73 53337.17 88888.00 2016-01-30 00:16:22.406 030 15442.68 277.73 53337.11 88888.00 2016-01-30 00:16:22.906 030 15442.64 277.72 53337.15 88888.00 2016-01-30 00:16:23.406 030 15442.67 277.73 53337.18 88888.00 2016-01-30 00:16:23.906 030 15442.71 277.75 53337.21 88888.00 2016-01-30 00:16:24.406 030 15442.71 277.75 53337.20 88888.00 2016-01-30 00:16:24.906 030 15442.67 277.72 53337.13 88888.00 2016-01-30 00:16:25.406 030 15442.63 277.77 53337.01 88888.00 2016-01-30 00:16:25.906 030 15442.63 277.76 53336.97 88888.00 2016-01-30 00:16:26.406 030 15442.63 277.70 53336.97 88888.00 2016-01-30 00:16:26.906 030 15442.63 277.72 53337.10 88888.00 2016-01-30 00:16:27.406 030 15442.67 277.71 53337.14 88888.00 2016-01-30 00:16:27.906 030 15442.69 277.69 53337.16 88888.00 2016-01-30 00:16:28.406 030 15442.64 277.70 53337.14 88888.00 2016-01-30 00:16:28.906 030 15442.67 277.72 53337.11 88888.00 2016-01-30 00:16:29.406 030 15442.63 277.72 53337.08 88888.00 2016-01-30 00:16:29.906 030 15442.59 277.70 53337.08 88888.00 2016-01-30 00:16:30.406 030 15442.62 277.68 53337.14 88888.00 2016-01-30 00:16:30.906 030 15442.68 277.69 53337.19 88888.00 2016-01-30 00:16:31.406 030 15442.69 277.70 53337.24 88888.00 2016-01-30 00:16:31.906 030 15442.67 277.73 53337.17 88888.00 2016-01-30 00:16:32.406 030 15442.64 277.73 53337.05 88888.00 2016-01-30 00:16:32.906 030 15442.65 277.71 53337.04 88888.00 2016-01-30 00:16:33.406 030 15442.65 277.70 53337.06 88888.00 2016-01-30 00:16:33.906 030 15442.68 277.68 53337.18 88888.00 2016-01-30 00:16:34.406 030 15442.67 277.64 53337.20 88888.00 2016-01-30 00:16:34.906 030 15442.63 277.65 53337.16 88888.00 2016-01-30 00:16:35.406 030 15442.59 277.61 53337.13 88888.00 2016-01-30 00:16:35.906 030 15442.61 277.62 53337.07 88888.00 2016-01-30 00:16:36.406 030 15442.61 277.69 53337.08 88888.00 2016-01-30 00:16:36.906 030 15442.64 277.71 53337.16 88888.00 2016-01-30 00:16:37.406 030 15442.64 277.71 53337.20 88888.00 2016-01-30 00:16:37.906 030 15442.65 277.68 53337.19 88888.00 2016-01-30 00:16:38.406 030 15442.68 277.67 53337.17 88888.00 2016-01-30 00:16:38.906 030 15442.65 277.64 53337.13 88888.00 2016-01-30 00:16:39.406 030 15442.55 277.62 53337.09 88888.00 2016-01-30 00:16:39.906 030 15442.60 277.62 53337.10 88888.00 2016-01-30 00:16:40.406 030 15442.60 277.62 53337.17 88888.00 2016-01-30 00:16:40.906 030 15442.63 277.61 53337.24 88888.00 2016-01-30 00:16:41.406 030 15442.68 277.61 53337.24 88888.00 2016-01-30 00:16:41.906 030 15442.71 277.62 53337.11 88888.00 2016-01-30 00:16:42.406 030 15442.65 277.62 53337.07 88888.00 2016-01-30 00:16:42.906 030 15442.55 277.59 53337.11 88888.00 2016-01-30 00:16:43.406 030 15442.58 277.61 53337.11 88888.00 2016-01-30 00:16:43.906 030 15442.65 277.70 53337.21 88888.00 2016-01-30 00:16:44.406 030 15442.63 277.76 53337.29 88888.00 2016-01-30 00:16:44.906 030 15442.67 277.77 53337.22 88888.00 2016-01-30 00:16:45.406 030 15442.61 277.72 53337.10 88888.00 2016-01-30 00:16:45.906 030 15442.58 277.70 53336.98 88888.00 2016-01-30 00:16:46.406 030 15442.53 277.71 53337.00 88888.00 2016-01-30 00:16:46.906 030 15442.54 277.70 53337.12 88888.00 2016-01-30 00:16:47.406 030 15442.54 277.65 53337.21 88888.00 2016-01-30 00:16:47.906 030 15442.60 277.65 53337.26 88888.00 2016-01-30 00:16:48.406 030 15442.59 277.69 53337.19 88888.00 2016-01-30 00:16:48.906 030 15442.60 277.69 53337.13 88888.00 2016-01-30 00:16:49.406 030 15442.59 277.68 53337.12 88888.00 2016-01-30 00:16:49.906 030 15442.51 277.65 53337.19 88888.00 2016-01-30 00:16:50.406 030 15442.59 277.65 53337.26 88888.00 2016-01-30 00:16:50.906 030 15442.64 277.65 53337.26 88888.00 2016-01-30 00:16:51.406 030 15442.63 277.68 53337.28 88888.00 2016-01-30 00:16:51.906 030 15442.59 277.70 53337.26 88888.00 2016-01-30 00:16:52.406 030 15442.64 277.76 53337.21 88888.00 2016-01-30 00:16:52.906 030 15442.56 277.84 53337.14 88888.00 2016-01-30 00:16:53.406 030 15442.51 277.80 53337.09 88888.00 2016-01-30 00:16:53.906 030 15442.53 277.77 53337.14 88888.00 2016-01-30 00:16:54.406 030 15442.52 277.70 53337.20 88888.00 2016-01-30 00:16:54.906 030 15442.55 277.70 53337.26 88888.00 2016-01-30 00:16:55.406 030 15442.59 277.68 53337.22 88888.00 2016-01-30 00:16:55.906 030 15442.56 277.69 53337.14 88888.00 2016-01-30 00:16:56.406 030 15442.55 277.69 53337.07 88888.00 2016-01-30 00:16:56.906 030 15442.58 277.72 53337.06 88888.00 2016-01-30 00:16:57.406 030 15442.55 277.71 53337.10 88888.00 2016-01-30 00:16:57.906 030 15442.59 277.72 53337.16 88888.00 2016-01-30 00:16:58.406 030 15442.67 277.76 53337.28 88888.00 2016-01-30 00:16:58.906 030 15442.64 277.77 53337.22 88888.00 2016-01-30 00:16:59.406 030 15442.62 277.73 53337.19 88888.00 2016-01-30 00:16:59.906 030 15442.59 277.71 53337.18 88888.00 2016-01-30 00:17:00.406 030 15442.49 277.73 53337.17 88888.00 2016-01-30 00:17:00.906 030 15442.51 277.73 53337.16 88888.00 2016-01-30 00:17:01.406 030 15442.52 277.69 53337.19 88888.00 2016-01-30 00:17:01.906 030 15442.56 277.67 53337.25 88888.00 2016-01-30 00:17:02.406 030 15442.61 277.70 53337.27 88888.00 2016-01-30 00:17:02.906 030 15442.65 277.69 53337.28 88888.00 2016-01-30 00:17:03.406 030 15442.59 277.70 53337.20 88888.00 2016-01-30 00:17:03.906 030 15442.52 277.69 53337.11 88888.00 2016-01-30 00:17:04.406 030 15442.53 277.70 53337.13 88888.00 2016-01-30 00:17:04.906 030 15442.54 277.67 53337.17 88888.00 2016-01-30 00:17:05.406 030 15442.54 277.68 53337.16 88888.00 2016-01-30 00:17:05.906 030 15442.53 277.65 53337.21 88888.00 2016-01-30 00:17:06.406 030 15442.55 277.68 53337.20 88888.00 2016-01-30 00:17:06.906 030 15442.51 277.70 53337.18 88888.00 2016-01-30 00:17:07.406 030 15442.51 277.72 53337.17 88888.00 2016-01-30 00:17:07.906 030 15442.50 277.72 53337.12 88888.00 2016-01-30 00:17:08.406 030 15442.55 277.72 53337.18 88888.00 2016-01-30 00:17:08.906 030 15442.50 277.79 53337.20 88888.00 2016-01-30 00:17:09.406 030 15442.53 277.78 53337.22 88888.00 2016-01-30 00:17:09.906 030 15442.51 277.84 53337.17 88888.00 2016-01-30 00:17:10.406 030 15442.54 277.80 53337.10 88888.00 2016-01-30 00:17:10.906 030 15442.54 277.79 53337.08 88888.00 2016-01-30 00:17:11.406 030 15442.52 277.76 53337.10 88888.00 2016-01-30 00:17:11.906 030 15442.55 277.77 53337.20 88888.00 2016-01-30 00:17:12.406 030 15442.60 277.70 53337.22 88888.00 2016-01-30 00:17:12.906 030 15442.59 277.73 53337.17 88888.00 2016-01-30 00:17:13.406 030 15442.56 277.78 53337.14 88888.00 2016-01-30 00:17:13.906 030 15442.55 277.81 53337.08 88888.00 2016-01-30 00:17:14.406 030 15442.52 277.78 53337.02 88888.00 2016-01-30 00:17:14.906 030 15442.54 277.75 53337.07 88888.00 2016-01-30 00:17:15.406 030 15442.58 277.75 53337.17 88888.00 2016-01-30 00:17:15.906 030 15442.56 277.78 53337.22 88888.00 2016-01-30 00:17:16.406 030 15442.60 277.75 53337.18 88888.00 2016-01-30 00:17:16.906 030 15442.58 277.76 53337.09 88888.00 2016-01-30 00:17:17.406 030 15442.58 277.77 53337.05 88888.00 2016-01-30 00:17:17.906 030 15442.63 277.78 53337.11 88888.00 2016-01-30 00:17:18.406 030 15442.62 277.79 53337.17 88888.00 2016-01-30 00:17:18.906 030 15442.56 277.81 53337.18 88888.00 2016-01-30 00:17:19.406 030 15442.60 277.77 53337.14 88888.00 2016-01-30 00:17:19.906 030 15442.63 277.77 53337.01 88888.00 2016-01-30 00:17:20.406 030 15442.58 277.78 53336.97 88888.00 2016-01-30 00:17:20.906 030 15442.53 277.79 53337.06 88888.00 2016-01-30 00:17:21.406 030 15442.53 277.76 53337.14 88888.00 2016-01-30 00:17:21.906 030 15442.58 277.75 53337.22 88888.00 2016-01-30 00:17:22.406 030 15442.62 277.77 53337.17 88888.00 2016-01-30 00:17:22.906 030 15442.58 277.79 53337.09 88888.00 2016-01-30 00:17:23.406 030 15442.52 277.80 53337.05 88888.00 2016-01-30 00:17:23.906 030 15442.54 277.78 53337.08 88888.00 2016-01-30 00:17:24.406 030 15442.58 277.77 53337.15 88888.00 2016-01-30 00:17:24.906 030 15442.63 277.76 53337.18 88888.00 2016-01-30 00:17:25.406 030 15442.64 277.75 53337.14 88888.00 2016-01-30 00:17:25.906 030 15442.59 277.73 53337.06 88888.00 2016-01-30 00:17:26.406 030 15442.56 277.78 53337.04 88888.00 2016-01-30 00:17:26.906 030 15442.62 277.81 53337.00 88888.00 2016-01-30 00:17:27.406 030 15442.65 277.85 53337.05 88888.00 2016-01-30 00:17:27.906 030 15442.64 277.84 53337.12 88888.00 2016-01-30 00:17:28.406 030 15442.65 277.86 53337.07 88888.00 2016-01-30 00:17:28.906 030 15442.61 277.88 53337.09 88888.00 2016-01-30 00:17:29.406 030 15442.58 277.88 53337.01 88888.00 2016-01-30 00:17:29.906 030 15442.59 277.86 53336.97 88888.00 2016-01-30 00:17:30.406 030 15442.56 277.82 53337.05 88888.00 2016-01-30 00:17:30.906 030 15442.62 277.85 53337.11 88888.00 2016-01-30 00:17:31.406 030 15442.64 277.88 53337.12 88888.00 2016-01-30 00:17:31.906 030 15442.67 277.89 53337.11 88888.00 2016-01-30 00:17:32.406 030 15442.64 277.87 53336.97 88888.00 2016-01-30 00:17:32.906 030 15442.63 277.88 53336.96 88888.00 2016-01-30 00:17:33.406 030 15442.56 277.89 53336.96 88888.00 2016-01-30 00:17:33.906 030 15442.59 277.91 53337.04 88888.00 2016-01-30 00:17:34.406 030 15442.61 277.89 53337.12 88888.00 2016-01-30 00:17:34.906 030 15442.64 277.93 53337.12 88888.00 2016-01-30 00:17:35.406 030 15442.67 277.93 53337.10 88888.00 2016-01-30 00:17:35.906 030 15442.68 277.91 53337.00 88888.00 2016-01-30 00:17:36.406 030 15442.60 277.93 53336.90 88888.00 2016-01-30 00:17:36.906 030 15442.56 277.90 53336.93 88888.00 2016-01-30 00:17:37.406 030 15442.63 277.88 53337.01 88888.00 2016-01-30 00:17:37.906 030 15442.68 277.89 53337.05 88888.00 2016-01-30 00:17:38.406 030 15442.73 277.91 53337.06 88888.00 2016-01-30 00:17:38.906 030 15442.73 277.96 53337.04 88888.00 2016-01-30 00:17:39.406 030 15442.73 277.94 53336.94 88888.00 2016-01-30 00:17:39.906 030 15442.71 277.94 53336.96 88888.00 2016-01-30 00:17:40.406 030 15442.69 277.91 53336.99 88888.00 2016-01-30 00:17:40.906 030 15442.74 277.94 53337.02 88888.00 2016-01-30 00:17:41.406 030 15442.76 278.01 53337.04 88888.00 2016-01-30 00:17:41.906 030 15442.73 278.02 53337.04 88888.00 2016-01-30 00:17:42.406 030 15442.77 277.96 53336.99 88888.00 2016-01-30 00:17:42.906 030 15442.74 277.96 53336.90 88888.00 2016-01-30 00:17:43.406 030 15442.73 277.95 53336.80 88888.00 2016-01-30 00:17:43.906 030 15442.76 277.94 53336.87 88888.00 2016-01-30 00:17:44.406 030 15442.80 277.93 53336.95 88888.00 2016-01-30 00:17:44.906 030 15442.80 277.97 53336.99 88888.00 2016-01-30 00:17:45.406 030 15442.80 277.99 53336.97 88888.00 2016-01-30 00:17:45.906 030 15442.81 278.03 53336.93 88888.00 2016-01-30 00:17:46.406 030 15442.83 277.98 53336.87 88888.00 2016-01-30 00:17:46.906 030 15442.80 277.97 53336.80 88888.00 2016-01-30 00:17:47.406 030 15442.78 277.96 53336.80 88888.00 2016-01-30 00:17:47.906 030 15442.82 277.94 53336.93 88888.00 2016-01-30 00:17:48.406 030 15442.92 277.99 53336.93 88888.00 2016-01-30 00:17:48.906 030 15442.96 277.99 53336.90 88888.00 2016-01-30 00:17:49.406 030 15442.94 278.01 53336.95 88888.00 2016-01-30 00:17:49.906 030 15442.94 278.03 53336.92 88888.00 2016-01-30 00:17:50.406 030 15442.87 278.02 53336.88 88888.00 2016-01-30 00:17:50.906 030 15442.81 278.01 53336.82 88888.00 2016-01-30 00:17:51.406 030 15442.82 277.98 53336.90 88888.00 2016-01-30 00:17:51.906 030 15442.87 277.94 53337.02 88888.00 2016-01-30 00:17:52.406 030 15442.89 277.91 53336.97 88888.00 2016-01-30 00:17:52.906 030 15442.89 277.90 53336.94 88888.00 2016-01-30 00:17:53.406 030 15442.94 277.96 53336.86 88888.00 2016-01-30 00:17:53.906 030 15442.91 278.01 53336.80 88888.00 2016-01-30 00:17:54.406 030 15442.87 278.01 53336.76 88888.00 2016-01-30 00:17:54.906 030 15442.92 278.02 53336.80 88888.00 2016-01-30 00:17:55.406 030 15442.96 278.01 53336.89 88888.00 2016-01-30 00:17:55.906 030 15442.99 278.03 53336.95 88888.00 2016-01-30 00:17:56.406 030 15443.00 278.03 53336.95 88888.00 2016-01-30 00:17:56.906 030 15442.96 278.05 53336.90 88888.00 2016-01-30 00:17:57.406 030 15442.96 278.04 53336.75 88888.00 2016-01-30 00:17:57.906 030 15442.95 278.05 53336.72 88888.00 2016-01-30 00:17:58.406 030 15442.97 278.05 53336.77 88888.00 2016-01-30 00:17:58.906 030 15442.98 278.02 53336.77 88888.00 2016-01-30 00:17:59.406 030 15443.01 278.05 53336.81 88888.00 2016-01-30 00:17:59.906 030 15443.06 278.03 53336.86 88888.00 2016-01-30 00:18:00.406 030 15443.09 278.05 53336.96 88888.00 2016-01-30 00:18:00.906 030 15443.08 278.06 53336.92 88888.00 2016-01-30 00:18:01.406 030 15443.00 278.05 53336.81 88888.00 2016-01-30 00:18:01.906 030 15443.00 278.05 53336.79 88888.00 2016-01-30 00:18:02.406 030 15443.00 278.04 53336.81 88888.00 2016-01-30 00:18:02.906 030 15443.01 278.08 53336.93 88888.00 2016-01-30 00:18:03.406 030 15443.13 278.06 53336.92 88888.00 2016-01-30 00:18:03.906 030 15443.12 278.05 53336.90 88888.00 2016-01-30 00:18:04.406 030 15443.14 278.06 53336.87 88888.00 2016-01-30 00:18:04.906 030 15443.19 278.12 53336.76 88888.00 2016-01-30 00:18:05.406 030 15443.17 278.08 53336.68 88888.00 2016-01-30 00:18:05.906 030 15443.15 278.08 53336.72 88888.00 2016-01-30 00:18:06.406 030 15443.08 278.14 53336.73 88888.00 2016-01-30 00:18:06.906 030 15443.12 278.17 53336.77 88888.00 2016-01-30 00:18:07.406 030 15443.16 278.16 53336.87 88888.00 2016-01-30 00:18:07.906 030 15443.21 278.13 53336.96 88888.00 2016-01-30 00:18:08.406 030 15443.21 278.12 53336.92 88888.00 2016-01-30 00:18:08.906 030 15443.22 278.12 53336.84 88888.00 2016-01-30 00:18:09.406 030 15443.25 278.15 53336.80 88888.00 2016-01-30 00:18:09.906 030 15443.27 278.16 53336.77 88888.00 2016-01-30 00:18:10.406 030 15443.21 278.20 53336.71 88888.00 2016-01-30 00:18:10.906 030 15443.24 278.21 53336.68 88888.00 2016-01-30 00:18:11.406 030 15443.24 278.16 53336.71 88888.00 2016-01-30 00:18:11.906 030 15443.25 278.17 53336.80 88888.00 2016-01-30 00:18:12.406 030 15443.28 278.19 53336.90 88888.00 2016-01-30 00:18:12.906 030 15443.28 278.19 53336.88 88888.00 2016-01-30 00:18:13.406 030 15443.26 278.17 53336.85 88888.00 2016-01-30 00:18:13.906 030 15443.28 278.19 53336.84 88888.00 2016-01-30 00:18:14.406 030 15443.25 278.20 53336.80 88888.00 2016-01-30 00:18:14.906 030 15443.22 278.16 53336.77 88888.00 2016-01-30 00:18:15.406 030 15443.19 278.19 53336.68 88888.00 2016-01-30 00:18:15.906 030 15443.23 278.23 53336.71 88888.00 2016-01-30 00:18:16.406 030 15443.25 278.24 53336.74 88888.00 2016-01-30 00:18:16.906 030 15443.27 278.27 53336.80 88888.00 2016-01-30 00:18:17.406 030 15443.31 278.24 53336.88 88888.00 2016-01-30 00:18:17.906 030 15443.31 278.21 53336.88 88888.00 2016-01-30 00:18:18.406 030 15443.30 278.24 53336.80 88888.00 2016-01-30 00:18:18.906 030 15443.24 278.25 53336.79 88888.00 2016-01-30 00:18:19.406 030 15443.15 278.24 53336.69 88888.00 2016-01-30 00:18:19.906 030 15443.13 278.23 53336.62 88888.00 2016-01-30 00:18:20.406 030 15443.18 278.24 53336.64 88888.00 2016-01-30 00:18:20.906 030 15443.22 278.20 53336.72 88888.00 2016-01-30 00:18:21.406 030 15443.25 278.20 53336.78 88888.00 2016-01-30 00:18:21.906 030 15443.23 278.21 53336.81 88888.00 2016-01-30 00:18:22.406 030 15443.25 278.21 53336.73 88888.00 2016-01-30 00:18:22.906 030 15443.24 278.21 53336.60 88888.00 2016-01-30 00:18:23.406 030 15443.22 278.21 53336.56 88888.00 2016-01-30 00:18:23.906 030 15443.26 278.16 53336.61 88888.00 2016-01-30 00:18:24.406 030 15443.28 278.16 53336.68 88888.00 2016-01-30 00:18:24.906 030 15443.32 278.19 53336.72 88888.00 2016-01-30 00:18:25.406 030 15443.35 278.22 53336.70 88888.00 2016-01-30 00:18:25.906 030 15443.33 278.14 53336.71 88888.00 2016-01-30 00:18:26.406 030 15443.36 278.15 53336.71 88888.00 2016-01-30 00:18:26.906 030 15443.34 278.20 53336.70 88888.00 2016-01-30 00:18:27.406 030 15443.32 278.23 53336.72 88888.00 2016-01-30 00:18:27.906 030 15443.33 278.22 53336.74 88888.00 2016-01-30 00:18:28.406 030 15443.34 278.20 53336.78 88888.00 2016-01-30 00:18:28.906 030 15443.34 278.17 53336.78 88888.00 2016-01-30 00:18:29.406 030 15443.36 278.16 53336.78 88888.00 2016-01-30 00:18:29.906 030 15443.40 278.16 53336.75 88888.00 2016-01-30 00:18:30.406 030 15443.37 278.19 53336.72 88888.00 2016-01-30 00:18:30.906 030 15443.36 278.21 53336.67 88888.00 2016-01-30 00:18:31.406 030 15443.35 278.19 53336.62 88888.00 2016-01-30 00:18:31.906 030 15443.36 278.21 53336.66 88888.00 2016-01-30 00:18:32.406 030 15443.35 278.24 53336.70 88888.00 2016-01-30 00:18:32.906 030 15443.35 278.23 53336.79 88888.00 2016-01-30 00:18:33.406 030 15443.40 278.23 53336.81 88888.00 2016-01-30 00:18:33.906 030 15443.44 278.21 53336.78 88888.00 2016-01-30 00:18:34.406 030 15443.44 278.22 53336.74 88888.00 2016-01-30 00:18:34.906 030 15443.40 278.23 53336.70 88888.00 2016-01-30 00:18:35.406 030 15443.37 278.27 53336.65 88888.00 2016-01-30 00:18:35.906 030 15443.33 278.27 53336.58 88888.00 2016-01-30 00:18:36.406 030 15443.32 278.24 53336.61 88888.00 2016-01-30 00:18:36.906 030 15443.41 278.23 53336.64 88888.00 2016-01-30 00:18:37.406 030 15443.45 278.23 53336.72 88888.00 2016-01-30 00:18:37.906 030 15443.51 278.21 53336.81 88888.00 2016-01-30 00:18:38.406 030 15443.52 278.23 53336.84 88888.00 2016-01-30 00:18:38.906 030 15443.45 278.29 53336.78 88888.00 2016-01-30 00:18:39.407 030 15443.48 278.28 53336.70 88888.00 2016-01-30 00:18:39.907 030 15443.50 278.24 53336.65 88888.00 2016-01-30 00:18:40.407 030 15443.48 278.24 53336.64 88888.00 2016-01-30 00:18:40.907 030 15443.46 278.24 53336.65 88888.00 2016-01-30 00:18:41.407 030 15443.49 278.23 53336.68 88888.00 2016-01-30 00:18:41.907 030 15443.49 278.20 53336.68 88888.00 2016-01-30 00:18:42.407 030 15443.54 278.17 53336.76 88888.00 2016-01-30 00:18:42.907 030 15443.51 278.17 53336.81 88888.00 2016-01-30 00:18:43.407 030 15443.54 278.16 53336.79 88888.00 2016-01-30 00:18:43.907 030 15443.54 278.17 53336.84 88888.00 2016-01-30 00:18:44.407 030 15443.52 278.19 53336.80 88888.00 2016-01-30 00:18:44.907 030 15443.45 278.17 53336.74 88888.00 2016-01-30 00:18:45.407 030 15443.41 278.14 53336.70 88888.00 2016-01-30 00:18:45.907 030 15443.37 278.15 53336.70 88888.00 2016-01-30 00:18:46.407 030 15443.41 278.17 53336.74 88888.00 2016-01-30 00:18:46.907 030 15443.40 278.15 53336.79 88888.00 2016-01-30 00:18:47.407 030 15443.44 278.15 53336.80 88888.00 2016-01-30 00:18:47.907 030 15443.49 278.17 53336.90 88888.00 2016-01-30 00:18:48.407 030 15443.54 278.16 53336.90 88888.00 2016-01-30 00:18:48.907 030 15443.53 278.16 53336.91 88888.00 2016-01-30 00:18:49.407 030 15443.54 278.15 53336.91 88888.00 2016-01-30 00:18:49.907 030 15443.54 278.14 53336.87 88888.00 2016-01-30 00:18:50.407 030 15443.52 278.14 53336.78 88888.00 2016-01-30 00:18:50.907 030 15443.55 278.16 53336.75 88888.00 2016-01-30 00:18:51.407 030 15443.55 278.21 53336.81 88888.00 2016-01-30 00:18:51.907 030 15443.53 278.22 53336.81 88888.00 2016-01-30 00:18:52.407 030 15443.50 278.21 53336.69 88888.00 2016-01-30 00:18:52.907 030 15443.45 278.21 53336.67 88888.00 2016-01-30 00:18:53.407 030 15443.49 278.22 53336.77 88888.00 2016-01-30 00:18:53.907 030 15443.55 278.19 53336.76 88888.00 2016-01-30 00:18:54.407 030 15443.52 278.15 53336.77 88888.00 2016-01-30 00:18:54.907 030 15443.48 278.15 53336.85 88888.00 2016-01-30 00:18:55.407 030 15443.50 278.17 53336.86 88888.00 2016-01-30 00:18:55.907 030 15443.49 278.14 53336.94 88888.00 2016-01-30 00:18:56.407 030 15443.51 278.17 53336.94 88888.00 2016-01-30 00:18:56.907 030 15443.50 278.16 53336.90 88888.00 2016-01-30 00:18:57.407 030 15443.51 278.15 53336.89 88888.00 2016-01-30 00:18:57.907 030 15443.50 278.14 53336.85 88888.00 2016-01-30 00:18:58.407 030 15443.50 278.10 53336.81 88888.00 2016-01-30 00:18:58.907 030 15443.42 278.13 53336.78 88888.00 2016-01-30 00:18:59.407 030 15443.40 278.15 53336.70 88888.00 2016-01-30 00:18:59.907 030 15443.45 278.15 53336.70 88888.00 2016-01-30 00:19:00.407 030 15443.45 278.15 53336.77 88888.00 2016-01-30 00:19:00.907 030 15443.44 278.14 53336.84 88888.00 2016-01-30 00:19:01.407 030 15443.50 278.12 53336.86 88888.00 2016-01-30 00:19:01.907 030 15443.53 278.06 53336.89 88888.00 2016-01-30 00:19:02.407 030 15443.50 278.10 53336.91 88888.00 2016-01-30 00:19:02.907 030 15443.49 278.11 53336.90 88888.00 2016-01-30 00:19:03.407 030 15443.45 278.11 53336.89 88888.00 2016-01-30 00:19:03.907 030 15443.41 278.08 53336.91 88888.00 2016-01-30 00:19:04.407 030 15443.41 278.10 53336.90 88888.00 2016-01-30 00:19:04.907 030 15443.50 278.08 53336.89 88888.00 2016-01-30 00:19:05.407 030 15443.54 278.07 53336.92 88888.00 2016-01-30 00:19:05.907 030 15443.58 278.06 53336.92 88888.00 2016-01-30 00:19:06.407 030 15443.51 278.06 53336.87 88888.00 2016-01-30 00:19:06.907 030 15443.49 278.08 53336.88 88888.00 2016-01-30 00:19:07.407 030 15443.49 278.08 53336.82 88888.00 2016-01-30 00:19:07.907 030 15443.49 278.07 53336.73 88888.00 2016-01-30 00:19:08.407 030 15443.45 278.01 53336.75 88888.00 2016-01-30 00:19:08.907 030 15443.42 277.98 53336.78 88888.00 2016-01-30 00:19:09.407 030 15443.49 278.02 53336.76 88888.00 2016-01-30 00:19:09.907 030 15443.52 278.05 53336.86 88888.00 2016-01-30 00:19:10.407 030 15443.53 278.07 53336.87 88888.00 2016-01-30 00:19:10.907 030 15443.48 278.05 53336.87 88888.00 2016-01-30 00:19:11.407 030 15443.53 278.06 53336.81 88888.00 2016-01-30 00:19:11.907 030 15443.52 278.05 53336.81 88888.00 2016-01-30 00:19:12.407 030 15443.53 278.01 53336.82 88888.00 2016-01-30 00:19:12.907 030 15443.53 278.01 53336.81 88888.00 2016-01-30 00:19:13.407 030 15443.52 278.06 53336.77 88888.00 2016-01-30 00:19:13.907 030 15443.53 278.08 53336.68 88888.00 2016-01-30 00:19:14.407 030 15443.50 278.07 53336.61 88888.00 2016-01-30 00:19:14.907 030 15443.49 278.03 53336.62 88888.00 2016-01-30 00:19:15.407 030 15443.51 278.01 53336.72 88888.00 2016-01-30 00:19:15.907 030 15443.53 277.98 53336.78 88888.00 2016-01-30 00:19:16.407 030 15443.53 278.05 53336.81 88888.00 2016-01-30 00:19:16.907 030 15443.52 278.04 53336.85 88888.00 2016-01-30 00:19:17.407 030 15443.54 278.02 53336.84 88888.00 2016-01-30 00:19:17.907 030 15443.54 277.99 53336.88 88888.00 2016-01-30 00:19:18.407 030 15443.60 277.98 53336.86 88888.00 2016-01-30 00:19:18.907 030 15443.59 277.95 53336.89 88888.00 2016-01-30 00:19:19.407 030 15443.59 277.93 53336.90 88888.00 2016-01-30 00:19:19.907 030 15443.60 277.96 53336.88 88888.00 2016-01-30 00:19:20.407 030 15443.60 277.98 53336.87 88888.00 2016-01-30 00:19:20.907 030 15443.54 278.03 53336.77 88888.00 2016-01-30 00:19:21.407 030 15443.57 278.03 53336.69 88888.00 2016-01-30 00:19:21.907 030 15443.55 278.02 53336.69 88888.00 2016-01-30 00:19:22.407 030 15443.57 277.97 53336.77 88888.00 2016-01-30 00:19:22.907 030 15443.58 277.96 53336.73 88888.00 2016-01-30 00:19:23.407 030 15443.59 277.93 53336.75 88888.00 2016-01-30 00:19:23.907 030 15443.60 277.89 53336.78 88888.00 2016-01-30 00:19:24.407 030 15443.62 277.96 53336.80 88888.00 2016-01-30 00:19:24.907 030 15443.60 277.97 53336.78 88888.00 2016-01-30 00:19:25.407 030 15443.62 277.96 53336.80 88888.00 2016-01-30 00:19:25.907 030 15443.70 277.99 53336.87 88888.00 2016-01-30 00:19:26.407 030 15443.75 277.96 53336.86 88888.00 2016-01-30 00:19:26.907 030 15443.77 277.91 53336.94 88888.00 2016-01-30 00:19:27.407 030 15443.81 277.89 53336.89 88888.00 2016-01-30 00:19:27.907 030 15443.81 277.87 53336.79 88888.00 2016-01-30 00:19:28.407 030 15443.76 277.87 53336.71 88888.00 2016-01-30 00:19:28.907 030 15443.78 277.91 53336.66 88888.00 2016-01-30 00:19:29.407 030 15443.73 277.96 53336.70 88888.00 2016-01-30 00:19:29.907 030 15443.68 277.96 53336.73 88888.00 2016-01-30 00:19:30.407 030 15443.66 277.96 53336.74 88888.00 2016-01-30 00:19:30.907 030 15443.67 277.98 53336.74 88888.00 2016-01-30 00:19:31.407 030 15443.68 277.98 53336.74 88888.00 2016-01-30 00:19:31.907 030 15443.69 277.97 53336.73 88888.00 2016-01-30 00:19:32.407 030 15443.70 277.94 53336.82 88888.00 2016-01-30 00:19:32.907 030 15443.69 277.95 53336.87 88888.00 2016-01-30 00:19:33.407 030 15443.67 277.97 53336.81 88888.00 2016-01-30 00:19:33.907 030 15443.69 277.99 53336.79 88888.00 2016-01-30 00:19:34.407 030 15443.63 277.97 53336.87 88888.00 2016-01-30 00:19:34.907 030 15443.66 277.97 53336.98 88888.00 2016-01-30 00:19:35.407 030 15443.67 277.98 53336.98 88888.00 2016-01-30 00:19:35.907 030 15443.64 277.98 53336.94 88888.00 2016-01-30 00:19:36.407 030 15443.67 277.95 53336.90 88888.00 2016-01-30 00:19:36.907 030 15443.68 277.94 53336.85 88888.00 2016-01-30 00:19:37.407 030 15443.67 277.94 53336.86 88888.00 2016-01-30 00:19:37.907 030 15443.67 277.96 53336.81 88888.00 2016-01-30 00:19:38.407 030 15443.59 277.96 53336.82 88888.00 2016-01-30 00:19:38.907 030 15443.54 277.96 53336.82 88888.00 2016-01-30 00:19:39.407 030 15443.53 277.99 53336.75 88888.00 2016-01-30 00:19:39.907 030 15443.52 278.05 53336.75 88888.00 2016-01-30 00:19:40.407 030 15443.51 278.02 53336.82 88888.00 2016-01-30 00:19:40.907 030 15443.57 277.98 53336.80 88888.00 2016-01-30 00:19:41.407 030 15443.54 277.98 53336.86 88888.00 2016-01-30 00:19:41.907 030 15443.54 277.98 53336.82 88888.00 2016-01-30 00:19:42.407 030 15443.54 277.98 53336.90 88888.00 2016-01-30 00:19:42.907 030 15443.53 277.98 53336.92 88888.00 2016-01-30 00:19:43.407 030 15443.54 277.99 53336.91 88888.00 2016-01-30 00:19:43.907 030 15443.51 278.01 53336.89 88888.00 2016-01-30 00:19:44.407 030 15443.54 277.95 53336.85 88888.00 2016-01-30 00:19:44.907 030 15443.57 277.91 53336.81 88888.00 2016-01-30 00:19:45.407 030 15443.54 277.94 53336.80 88888.00 2016-01-30 00:19:45.907 030 15443.54 277.93 53336.77 88888.00 2016-01-30 00:19:46.407 030 15443.49 277.95 53336.71 88888.00 2016-01-30 00:19:46.907 030 15443.53 277.95 53336.72 88888.00 2016-01-30 00:19:47.407 030 15443.51 277.94 53336.74 88888.00 2016-01-30 00:19:47.907 030 15443.51 277.93 53336.77 88888.00 2016-01-30 00:19:48.407 030 15443.49 277.90 53336.75 88888.00 2016-01-30 00:19:48.907 030 15443.46 277.91 53336.73 88888.00 2016-01-30 00:19:49.407 030 15443.46 277.93 53336.79 88888.00 2016-01-30 00:19:49.907 030 15443.40 277.89 53336.89 88888.00 2016-01-30 00:19:50.407 030 15443.39 277.93 53336.80 88888.00 2016-01-30 00:19:50.907 030 15443.45 277.94 53336.85 88888.00 2016-01-30 00:19:51.407 030 15443.50 277.91 53336.86 88888.00 2016-01-30 00:19:51.907 030 15443.50 277.88 53336.89 88888.00 2016-01-30 00:19:52.407 030 15443.44 277.82 53336.91 88888.00 2016-01-30 00:19:52.907 030 15443.43 277.85 53336.88 88888.00 2016-01-30 00:19:53.407 030 15443.40 277.87 53336.84 88888.00 2016-01-30 00:19:53.907 030 15443.36 277.87 53336.81 88888.00 2016-01-30 00:19:54.407 030 15443.36 277.84 53336.72 88888.00 2016-01-30 00:19:54.907 030 15443.34 277.76 53336.67 88888.00 2016-01-30 00:19:55.407 030 15443.28 277.78 53336.80 88888.00 2016-01-30 00:19:55.907 030 15443.35 277.75 53336.88 88888.00 2016-01-30 00:19:56.407 030 15443.40 277.76 53336.90 88888.00 2016-01-30 00:19:56.907 030 15443.41 277.79 53336.92 88888.00 2016-01-30 00:19:57.407 030 15443.39 277.72 53336.88 88888.00 2016-01-30 00:19:57.907 030 15443.35 277.73 53336.91 88888.00 2016-01-30 00:19:58.407 030 15443.37 277.76 53336.93 88888.00 2016-01-30 00:19:58.907 030 15443.37 277.77 53336.93 88888.00 2016-01-30 00:19:59.407 030 15443.37 277.78 53336.90 88888.00 2016-01-30 00:19:59.907 030 15443.37 277.78 53336.84 88888.00 2016-01-30 00:20:00.407 030 15443.36 277.79 53336.78 88888.00 2016-01-30 00:20:00.907 030 15443.40 277.75 53336.75 88888.00 2016-01-30 00:20:01.407 030 15443.39 277.75 53336.75 88888.00 2016-01-30 00:20:01.907 030 15443.35 277.76 53336.76 88888.00 2016-01-30 00:20:02.407 030 15443.27 277.78 53336.80 88888.00 2016-01-30 00:20:02.907 030 15443.35 277.86 53336.80 88888.00 2016-01-30 00:20:03.407 030 15443.36 277.81 53336.84 88888.00 2016-01-30 00:20:03.907 030 15443.35 277.78 53336.86 88888.00 2016-01-30 00:20:04.407 030 15443.36 277.78 53336.97 88888.00 2016-01-30 00:20:04.907 030 15443.37 277.76 53336.97 88888.00 2016-01-30 00:20:05.407 030 15443.35 277.76 53336.91 88888.00 2016-01-30 00:20:05.907 030 15443.33 277.72 53336.85 88888.00 2016-01-30 00:20:06.407 030 15443.28 277.73 53336.77 88888.00 2016-01-30 00:20:06.907 030 15443.25 277.69 53336.73 88888.00 2016-01-30 00:20:07.407 030 15443.19 277.67 53336.73 88888.00 2016-01-30 00:20:07.907 030 15443.27 277.64 53336.76 88888.00 2016-01-30 00:20:08.407 030 15443.30 277.62 53336.91 88888.00 2016-01-30 00:20:08.907 030 15443.28 277.63 53337.00 88888.00 2016-01-30 00:20:09.407 030 15443.27 277.64 53336.98 88888.00 2016-01-30 00:20:09.907 030 15443.25 277.69 53336.89 88888.00 2016-01-30 00:20:10.407 030 15443.25 277.64 53336.87 88888.00 2016-01-30 00:20:10.907 030 15443.27 277.64 53336.86 88888.00 2016-01-30 00:20:11.407 030 15443.31 277.65 53336.79 88888.00 2016-01-30 00:20:11.907 030 15443.25 277.65 53336.70 88888.00 2016-01-30 00:20:12.407 030 15443.23 277.68 53336.73 88888.00 2016-01-30 00:20:12.907 030 15443.24 277.68 53336.77 88888.00 2016-01-30 00:20:13.407 030 15443.26 277.69 53336.85 88888.00 2016-01-30 00:20:13.907 030 15443.27 277.65 53336.88 88888.00 2016-01-30 00:20:14.407 030 15443.22 277.67 53336.93 88888.00 2016-01-30 00:20:14.907 030 15443.25 277.62 53336.86 88888.00 2016-01-30 00:20:15.407 030 15443.28 277.61 53336.75 88888.00 2016-01-30 00:20:15.907 030 15443.24 277.60 53336.71 88888.00 2016-01-30 00:20:16.407 030 15443.17 277.61 53336.69 88888.00 2016-01-30 00:20:16.907 030 15443.15 277.63 53336.71 88888.00 2016-01-30 00:20:17.407 030 15443.22 277.64 53336.76 88888.00 2016-01-30 00:20:17.907 030 15443.25 277.67 53336.84 88888.00 2016-01-30 00:20:18.407 030 15443.27 277.64 53336.85 88888.00 2016-01-30 00:20:18.907 030 15443.26 277.59 53336.81 88888.00 2016-01-30 00:20:19.407 030 15443.22 277.58 53336.77 88888.00 2016-01-30 00:20:19.907 030 15443.21 277.58 53336.73 88888.00 2016-01-30 00:20:20.407 030 15443.17 277.58 53336.68 88888.00 2016-01-30 00:20:20.907 030 15443.18 277.58 53336.67 88888.00 2016-01-30 00:20:21.407 030 15443.21 277.59 53336.73 88888.00 2016-01-30 00:20:21.907 030 15443.23 277.54 53336.82 88888.00 2016-01-30 00:20:22.407 030 15443.28 277.56 53336.88 88888.00 2016-01-30 00:20:22.907 030 15443.27 277.58 53336.86 88888.00 2016-01-30 00:20:23.407 030 15443.28 277.59 53336.80 88888.00 2016-01-30 00:20:23.907 030 15443.33 277.53 53336.76 88888.00 2016-01-30 00:20:24.407 030 15443.28 277.53 53336.71 88888.00 2016-01-30 00:20:24.907 030 15443.22 277.54 53336.67 88888.00 2016-01-30 00:20:25.407 030 15443.22 277.58 53336.71 88888.00 2016-01-30 00:20:25.907 030 15443.26 277.58 53336.85 88888.00 2016-01-30 00:20:26.407 030 15443.27 277.59 53336.90 88888.00 2016-01-30 00:20:26.907 030 15443.27 277.59 53336.84 88888.00 2016-01-30 00:20:27.407 030 15443.28 277.58 53336.85 88888.00 2016-01-30 00:20:27.907 030 15443.28 277.55 53336.90 88888.00 2016-01-30 00:20:28.407 030 15443.28 277.55 53336.84 88888.00 2016-01-30 00:20:28.907 030 15443.28 277.54 53336.80 88888.00 2016-01-30 00:20:29.407 030 15443.24 277.53 53336.72 88888.00 2016-01-30 00:20:29.907 030 15443.25 277.52 53336.74 88888.00 2016-01-30 00:20:30.407 030 15443.31 277.55 53336.79 88888.00 2016-01-30 00:20:30.907 030 15443.28 277.59 53336.80 88888.00 2016-01-30 00:20:31.407 030 15443.28 277.58 53336.87 88888.00 2016-01-30 00:20:31.907 030 15443.26 277.61 53336.87 88888.00 2016-01-30 00:20:32.407 030 15443.25 277.65 53336.88 88888.00 2016-01-30 00:20:32.907 030 15443.23 277.65 53336.86 88888.00 2016-01-30 00:20:33.407 030 15443.24 277.59 53336.89 88888.00 2016-01-30 00:20:33.907 030 15443.27 277.54 53336.82 88888.00 2016-01-30 00:20:34.407 030 15443.27 277.53 53336.75 88888.00 2016-01-30 00:20:34.907 030 15443.25 277.53 53336.75 88888.00 2016-01-30 00:20:35.407 030 15443.31 277.49 53336.82 88888.00 2016-01-30 00:20:35.907 030 15443.32 277.53 53336.88 88888.00 2016-01-30 00:20:36.407 030 15443.36 277.52 53336.90 88888.00 2016-01-30 00:20:36.907 030 15443.42 277.49 53336.90 88888.00 2016-01-30 00:20:37.407 030 15443.36 277.46 53336.93 88888.00 2016-01-30 00:20:37.907 030 15443.35 277.47 53336.91 88888.00 2016-01-30 00:20:38.407 030 15443.31 277.51 53336.81 88888.00 2016-01-30 00:20:38.907 030 15443.25 277.51 53336.69 88888.00 2016-01-30 00:20:39.407 030 15443.24 277.53 53336.73 88888.00 2016-01-30 00:20:39.907 030 15443.27 277.52 53336.77 88888.00 2016-01-30 00:20:40.407 030 15443.32 277.50 53336.80 88888.00 2016-01-30 00:20:40.907 030 15443.35 277.47 53336.90 88888.00 2016-01-30 00:20:41.407 030 15443.36 277.42 53336.97 88888.00 2016-01-30 00:20:41.907 030 15443.39 277.44 53336.95 88888.00 2016-01-30 00:20:42.407 030 15443.39 277.42 53336.94 88888.00 2016-01-30 00:20:42.907 030 15443.35 277.38 53336.98 88888.00 2016-01-30 00:20:43.407 030 15443.37 277.42 53336.94 88888.00 2016-01-30 00:20:43.907 030 15443.36 277.42 53336.89 88888.00 2016-01-30 00:20:44.407 030 15443.25 277.41 53336.86 88888.00 2016-01-30 00:20:44.907 030 15443.27 277.42 53336.77 88888.00 2016-01-30 00:20:45.407 030 15443.28 277.45 53336.76 88888.00 2016-01-30 00:20:45.907 030 15443.27 277.45 53336.78 88888.00 2016-01-30 00:20:46.407 030 15443.33 277.41 53336.81 88888.00 2016-01-30 00:20:46.907 030 15443.37 277.43 53336.80 88888.00 2016-01-30 00:20:47.407 030 15443.34 277.44 53336.85 88888.00 2016-01-30 00:20:47.907 030 15443.32 277.45 53336.81 88888.00 2016-01-30 00:20:48.407 030 15443.39 277.45 53336.79 88888.00 2016-01-30 00:20:48.907 030 15443.40 277.45 53336.73 88888.00 2016-01-30 00:20:49.407 030 15443.39 277.50 53336.74 88888.00 2016-01-30 00:20:49.907 030 15443.37 277.52 53336.74 88888.00 2016-01-30 00:20:50.407 030 15443.34 277.51 53336.76 88888.00 2016-01-30 00:20:50.907 030 15443.36 277.51 53336.81 88888.00 2016-01-30 00:20:51.407 030 15443.34 277.50 53336.93 88888.00 2016-01-30 00:20:51.907 030 15443.33 277.53 53336.99 88888.00 2016-01-30 00:20:52.407 030 15443.37 277.51 53336.98 88888.00 2016-01-30 00:20:52.907 030 15443.40 277.47 53336.99 88888.00 2016-01-30 00:20:53.407 030 15443.39 277.49 53336.93 88888.00 2016-01-30 00:20:53.907 030 15443.35 277.51 53336.78 88888.00 2016-01-30 00:20:54.407 030 15443.28 277.52 53336.70 88888.00 2016-01-30 00:20:54.907 030 15443.30 277.51 53336.71 88888.00 2016-01-30 00:20:55.407 030 15443.34 277.50 53336.75 88888.00 2016-01-30 00:20:55.907 030 15443.31 277.49 53336.84 88888.00 2016-01-30 00:20:56.407 030 15443.31 277.47 53336.87 88888.00 2016-01-30 00:20:56.907 030 15443.35 277.49 53336.94 88888.00 2016-01-30 00:20:57.407 030 15443.35 277.47 53336.96 88888.00 2016-01-30 00:20:57.907 030 15443.39 277.50 53336.97 88888.00 2016-01-30 00:20:58.407 030 15443.36 277.52 53336.93 88888.00 2016-01-30 00:20:58.907 030 15443.35 277.54 53336.90 88888.00 2016-01-30 00:20:59.407 030 15443.28 277.53 53336.87 88888.00 2016-01-30 00:20:59.907 030 15443.30 277.49 53336.85 88888.00 2016-01-30 00:21:00.407 030 15443.25 277.47 53336.89 88888.00 2016-01-30 00:21:00.907 030 15443.28 277.45 53336.93 88888.00 2016-01-30 00:21:01.407 030 15443.28 277.50 53336.97 88888.00 2016-01-30 00:21:01.907 030 15443.26 277.53 53336.98 88888.00 2016-01-30 00:21:02.407 030 15443.30 277.54 53336.97 88888.00 2016-01-30 00:21:02.907 030 15443.25 277.51 53337.00 88888.00 2016-01-30 00:21:03.407 030 15443.30 277.46 53337.02 88888.00 2016-01-30 00:21:03.907 030 15443.26 277.42 53336.97 88888.00 2016-01-30 00:21:04.407 030 15443.28 277.43 53336.97 88888.00 2016-01-30 00:21:04.907 030 15443.27 277.46 53336.87 88888.00 2016-01-30 00:21:05.407 030 15443.24 277.47 53336.80 88888.00 2016-01-30 00:21:05.907 030 15443.22 277.44 53336.80 88888.00 2016-01-30 00:21:06.407 030 15443.27 277.47 53336.87 88888.00 2016-01-30 00:21:06.907 030 15443.30 277.52 53336.88 88888.00 2016-01-30 00:21:07.407 030 15443.31 277.45 53336.93 88888.00 2016-01-30 00:21:07.907 030 15443.28 277.37 53336.99 88888.00 2016-01-30 00:21:08.407 030 15443.27 277.44 53337.06 88888.00 2016-01-30 00:21:08.907 030 15443.25 277.46 53337.08 88888.00 2016-01-30 00:21:09.407 030 15443.25 277.49 53337.06 88888.00 2016-01-30 00:21:09.907 030 15443.32 277.43 53337.01 88888.00 2016-01-30 00:21:10.407 030 15443.28 277.42 53336.95 88888.00 2016-01-30 00:21:10.907 030 15443.25 277.43 53336.92 88888.00 2016-01-30 00:21:11.407 030 15443.22 277.49 53336.87 88888.00 2016-01-30 00:21:11.907 030 15443.21 277.53 53336.85 88888.00 2016-01-30 00:21:12.407 030 15443.19 277.52 53336.90 88888.00 2016-01-30 00:21:12.907 030 15443.19 277.43 53336.97 88888.00 2016-01-30 00:21:13.407 030 15443.23 277.42 53337.00 88888.00 2016-01-30 00:21:13.907 030 15443.23 277.44 53337.06 88888.00 2016-01-30 00:21:15.407 030 15443.18 277.50 53337.09 88888.00 2016-01-30 00:21:15.907 030 15443.18 277.47 53337.07 88888.00 2016-01-30 00:30:18.909 030 15453.20 278.16 53327.16 88888.00 2016-01-30 00:30:19.409 030 15444.09 278.16 53335.75 88888.00 2016-01-30 00:30:19.909 030 15443.36 278.17 53336.40 88888.00 2016-01-30 00:30:20.409 030 15443.32 278.15 53336.44 88888.00 2016-01-30 00:30:20.909 030 15443.34 278.15 52983.12 88888.00 2016-01-30 00:30:21.409 030 15443.33 278.19 53249.78 88888.00 2016-01-30 00:30:21.909 030 15443.30 278.20 53327.46 88888.00 2016-01-30 00:30:22.409 030 15443.31 278.23 53336.03 88888.00 2016-01-30 00:30:22.909 030 15443.35 278.21 53336.77 88888.00 2016-01-30 00:30:23.409 030 15443.35 278.23 53336.89 88888.00 2016-01-30 00:30:23.909 030 15443.36 278.25 53336.82 88888.00 2016-01-30 00:30:24.409 030 15443.39 278.22 53336.85 88888.00 2016-01-30 00:30:24.909 030 15443.37 278.21 53336.92 88888.00 2016-01-30 00:30:25.409 030 15443.36 278.25 53336.96 88888.00 2016-01-30 00:30:25.909 030 15443.41 278.25 53336.90 88888.00 2016-01-30 00:30:26.409 030 15443.36 278.22 53336.77 88888.00 2016-01-30 00:30:26.909 030 15443.30 278.25 53336.73 88888.00 2016-01-30 00:30:27.409 030 15443.27 278.23 53336.73 88888.00 2016-01-30 00:30:27.909 030 15443.31 278.23 53336.78 88888.00 2016-01-30 00:30:28.409 030 15443.30 278.24 53336.88 88888.00 2016-01-30 00:30:28.909 030 15443.28 278.27 53336.89 88888.00 2016-01-30 00:30:29.409 030 15443.34 278.28 53336.90 88888.00 2016-01-30 00:30:29.909 030 15443.41 278.25 53336.93 88888.00 2016-01-30 00:30:30.409 030 15443.46 278.23 53336.90 88888.00 2016-01-30 00:30:30.909 030 15443.48 278.23 53336.86 88888.00 2016-01-30 00:30:31.409 030 15443.44 278.24 53336.88 88888.00 2016-01-30 00:30:31.909 030 15443.45 278.23 53336.87 88888.00 2016-01-30 00:30:32.409 030 15443.44 278.25 53336.75 88888.00 2016-01-30 00:30:32.909 030 15443.42 278.25 53336.71 88888.00 2016-01-30 00:30:33.409 030 15443.36 278.29 53336.79 88888.00 2016-01-30 00:30:33.909 030 15443.45 278.32 53336.89 88888.00 2016-01-30 00:30:34.409 030 15443.46 278.31 53336.91 88888.00 2016-01-30 00:30:34.909 030 15443.50 278.30 53336.84 88888.00 2016-01-30 00:30:35.409 030 15443.46 278.31 53336.84 88888.00 2016-01-30 00:30:35.909 030 15443.48 278.37 53336.91 88888.00 2016-01-30 00:30:36.409 030 15443.46 278.33 53336.89 88888.00 2016-01-30 00:30:36.909 030 15443.51 278.33 53336.79 88888.00 2016-01-30 00:30:37.409 030 15443.51 278.33 53336.81 88888.00 2016-01-30 00:30:37.909 030 15443.45 278.32 53336.82 88888.00 2016-01-30 00:30:38.409 030 15443.42 278.30 53336.76 88888.00 2016-01-30 00:30:38.909 030 15443.35 278.33 53336.70 88888.00 2016-01-30 00:30:39.409 030 15443.36 278.36 53336.71 88888.00 2016-01-30 00:30:39.909 030 15443.37 278.37 53336.76 88888.00 2016-01-30 00:30:40.409 030 15443.40 278.42 53336.88 88888.00 2016-01-30 00:30:40.909 030 15443.45 278.33 53336.90 88888.00 2016-01-30 00:30:41.409 030 15443.45 278.33 53336.89 88888.00 2016-01-30 00:30:41.909 030 15443.43 278.38 53336.94 88888.00 2016-01-30 00:30:42.409 030 15443.43 278.38 53336.92 88888.00 2016-01-30 00:30:42.909 030 15443.48 278.36 53336.93 88888.00 2016-01-30 00:30:43.409 030 15443.46 278.36 53336.89 88888.00 2016-01-30 00:30:43.909 030 15443.45 278.39 53336.82 88888.00 2016-01-30 00:30:44.409 030 15443.48 278.40 53336.84 88888.00 2016-01-30 00:30:44.909 030 15443.42 278.42 53336.82 88888.00 2016-01-30 00:30:45.409 030 15443.35 278.43 53336.86 88888.00 2016-01-30 00:30:45.909 030 15443.34 278.45 53336.80 88888.00 2016-01-30 00:30:46.409 030 15443.40 278.47 53336.82 88888.00 2016-01-30 00:30:46.909 030 15443.43 278.42 53336.82 88888.00 2016-01-30 00:30:47.409 030 15443.42 278.42 53336.86 88888.00 2016-01-30 00:30:47.909 030 15443.42 278.45 53336.90 88888.00 2016-01-30 00:30:48.409 030 15443.45 278.42 53336.94 88888.00 2016-01-30 00:30:48.909 030 15443.44 278.42 53336.96 88888.00 2016-01-30 00:30:49.409 030 15443.45 278.42 53336.93 88888.00 2016-01-30 00:30:49.909 030 15443.46 278.41 53336.93 88888.00 2016-01-30 00:30:50.409 030 15443.45 278.42 53336.88 88888.00 2016-01-30 00:30:50.909 030 15443.43 278.47 53336.85 88888.00 2016-01-30 00:30:51.409 030 15443.40 278.49 53336.79 88888.00 2016-01-30 00:30:51.909 030 15443.39 278.50 53336.81 88888.00 2016-01-30 00:30:52.409 030 15443.42 278.53 53336.81 88888.00 2016-01-30 00:30:52.909 030 15443.45 278.57 53336.79 88888.00 2016-01-30 00:30:53.409 030 15443.44 278.55 53336.88 88888.00 2016-01-30 00:30:53.909 030 15443.45 278.47 53336.87 88888.00 2016-01-30 00:30:54.409 030 15443.49 278.46 53336.87 88888.00 2016-01-30 00:30:54.909 030 15443.46 278.46 53336.92 88888.00 2016-01-30 00:30:55.409 030 15443.45 278.50 53336.94 88888.00 2016-01-30 00:30:55.909 030 15443.43 278.55 53336.94 88888.00 2016-01-30 00:30:56.409 030 15443.41 278.56 53336.93 88888.00 2016-01-30 00:30:56.909 030 15443.46 278.54 53336.94 88888.00 2016-01-30 00:30:57.409 030 15443.48 278.53 53336.93 88888.00 2016-01-30 00:30:57.909 030 15443.41 278.55 53336.94 88888.00 2016-01-30 00:30:58.409 030 15443.36 278.59 53336.91 88888.00 2016-01-30 00:30:58.909 030 15443.39 278.65 53336.80 88888.00 2016-01-30 00:30:59.409 030 15443.37 278.64 53336.78 88888.00 2016-01-30 00:30:59.909 030 15443.35 278.60 53336.78 88888.00 2016-01-30 00:31:00.409 030 15443.34 278.62 53336.81 88888.00 2016-01-30 00:31:00.909 030 15443.34 278.60 53336.88 88888.00 2016-01-30 00:31:01.409 030 15443.34 278.60 53336.90 88888.00 2016-01-30 00:31:01.909 030 15443.36 278.65 53336.91 88888.00 2016-01-30 00:31:02.409 030 15443.37 278.63 53336.91 88888.00 2016-01-30 00:31:02.909 030 15443.37 278.63 53336.94 88888.00 2016-01-30 00:31:03.409 030 15443.41 278.63 53336.90 88888.00 2016-01-30 00:31:03.909 030 15443.44 278.68 53336.92 88888.00 2016-01-30 00:31:04.409 030 15443.42 278.66 53336.91 88888.00 2016-01-30 00:31:04.909 030 15443.37 278.64 53336.89 88888.00 2016-01-30 00:31:05.409 030 15443.32 278.64 53336.84 88888.00 2016-01-30 00:31:05.909 030 15443.27 278.65 53336.76 88888.00 2016-01-30 00:31:06.409 030 15443.32 278.63 53336.75 88888.00 2016-01-30 00:31:06.909 030 15443.33 278.68 53336.86 88888.00 2016-01-30 00:31:07.409 030 15443.33 278.72 53336.94 88888.00 2016-01-30 00:31:07.909 030 15443.28 278.68 53336.95 88888.00 2016-01-30 00:31:08.409 030 15443.32 278.67 53336.90 88888.00 2016-01-30 00:31:08.909 030 15443.35 278.66 53336.96 88888.00 2016-01-30 00:31:09.409 030 15443.35 278.66 53336.93 88888.00 2016-01-30 00:31:09.909 030 15443.33 278.70 53336.81 88888.00 2016-01-30 00:31:10.409 030 15443.33 278.68 53336.75 88888.00 2016-01-30 00:31:10.909 030 15443.34 278.71 53336.76 88888.00 2016-01-30 00:31:11.409 030 15443.32 278.67 53336.77 88888.00 2016-01-30 00:31:11.909 030 15443.28 278.67 53336.86 88888.00 2016-01-30 00:31:12.409 030 15443.33 278.74 53336.89 88888.00 2016-01-30 00:31:12.909 030 15443.40 278.77 53336.95 88888.00 2016-01-30 00:31:13.409 030 15443.41 278.74 53336.98 88888.00 2016-01-30 00:31:13.909 030 15443.42 278.72 53336.97 88888.00 2016-01-30 00:31:14.409 030 15443.40 278.67 53337.04 88888.00 2016-01-30 00:31:14.909 030 15443.41 278.68 53337.00 88888.00 2016-01-30 00:31:15.409 030 15443.41 278.71 53336.92 88888.00 2016-01-30 00:31:15.909 030 15443.36 278.72 53336.92 88888.00 2016-01-30 00:31:16.409 030 15443.33 278.75 53336.89 88888.00 2016-01-30 00:31:16.909 030 15443.32 278.77 53336.85 88888.00 2016-01-30 00:31:17.409 030 15443.34 278.79 53336.85 88888.00 2016-01-30 00:31:17.909 030 15443.34 278.80 53336.86 88888.00 2016-01-30 00:31:18.409 030 15443.35 278.79 53336.89 88888.00 2016-01-30 00:31:18.909 030 15443.34 278.76 53336.88 88888.00 2016-01-30 00:31:19.409 030 15443.30 278.76 53336.89 88888.00 2016-01-30 00:31:19.909 030 15443.28 278.77 53336.96 88888.00 2016-01-30 00:31:20.409 030 15443.35 278.82 53336.91 88888.00 2016-01-30 00:31:20.909 030 15443.37 278.82 53336.89 88888.00 2016-01-30 00:31:21.409 030 15443.44 278.83 53336.86 88888.00 2016-01-30 00:31:21.909 030 15443.39 278.82 53336.75 88888.00 2016-01-30 00:31:22.409 030 15443.37 278.80 53336.73 88888.00 2016-01-30 00:31:22.909 030 15443.39 278.79 53336.74 88888.00 2016-01-30 00:31:23.409 030 15443.36 278.81 53336.71 88888.00 2016-01-30 00:31:23.909 030 15443.39 278.77 53336.73 88888.00 2016-01-30 00:31:24.409 030 15443.43 278.80 53336.82 88888.00 2016-01-30 00:31:24.909 030 15443.41 278.80 53336.90 88888.00 2016-01-30 00:31:25.409 030 15443.44 278.79 53336.97 88888.00 2016-01-30 00:31:25.909 030 15443.45 278.80 53337.00 88888.00 2016-01-30 00:31:26.409 030 15443.44 278.82 53336.97 88888.00 2016-01-30 00:31:26.909 030 15443.44 278.83 53336.92 88888.00 2016-01-30 00:31:27.409 030 15443.45 278.82 53336.88 88888.00 2016-01-30 00:31:27.909 030 15443.45 278.83 53336.81 88888.00 2016-01-30 00:31:28.409 030 15443.46 278.88 53336.85 88888.00 2016-01-30 00:31:28.909 030 15443.46 278.86 53336.85 88888.00 2016-01-30 00:31:29.409 030 15443.42 278.89 53336.73 88888.00 2016-01-30 00:31:29.909 030 15443.39 278.86 53336.66 88888.00 2016-01-30 00:31:30.409 030 15443.41 278.89 53336.67 88888.00 2016-01-30 00:31:30.909 030 15443.43 278.89 53336.72 88888.00 2016-01-30 00:31:31.409 030 15443.46 278.90 53336.79 88888.00 2016-01-30 00:31:31.909 030 15443.45 278.86 53336.81 88888.00 2016-01-30 00:31:32.409 030 15443.49 278.88 53336.80 88888.00 2016-01-30 00:31:32.909 030 15443.48 278.90 53336.78 88888.00 2016-01-30 00:31:33.409 030 15443.51 278.89 53336.74 88888.00 2016-01-30 00:31:33.909 030 15443.50 278.90 53336.72 88888.00 2016-01-30 00:31:34.409 030 15443.46 278.90 53336.70 88888.00 2016-01-30 00:31:34.909 030 15443.48 278.89 53336.66 88888.00 2016-01-30 00:31:35.409 030 15443.42 278.90 53336.60 88888.00 2016-01-30 00:31:35.909 030 15443.46 278.90 53336.62 88888.00 2016-01-30 00:31:36.409 030 15443.49 278.90 53336.66 88888.00 2016-01-30 00:31:36.909 030 15443.48 278.86 53336.67 88888.00 2016-01-30 00:31:37.409 030 15443.49 278.85 53336.77 88888.00 2016-01-30 00:31:37.909 030 15443.51 278.85 53336.78 88888.00 2016-01-30 00:31:38.409 030 15443.53 278.89 53336.78 88888.00 2016-01-30 00:31:38.909 030 15443.53 278.92 53336.72 88888.00 2016-01-30 00:31:39.409 030 15443.51 278.91 53336.68 88888.00 2016-01-30 00:31:39.909 030 15443.58 278.90 53336.57 88888.00 2016-01-30 00:31:40.409 030 15443.58 278.86 53336.55 88888.00 2016-01-30 00:31:40.909 030 15443.59 278.89 53336.56 88888.00 2016-01-30 00:31:41.409 030 15443.57 278.86 53336.59 88888.00 2016-01-30 00:31:41.909 030 15443.58 278.86 53336.62 88888.00 2016-01-30 00:31:42.409 030 15443.61 278.90 53336.71 88888.00 2016-01-30 00:31:42.909 030 15443.67 278.90 53336.76 88888.00 2016-01-30 00:31:43.409 030 15443.62 278.89 53336.75 88888.00 2016-01-30 00:31:43.909 030 15443.59 278.91 53336.77 88888.00 2016-01-30 00:31:44.409 030 15443.61 278.93 53336.73 88888.00 2016-01-30 00:31:44.909 030 15443.67 278.97 53336.72 88888.00 2016-01-30 00:31:45.409 030 15443.63 278.98 53336.71 88888.00 2016-01-30 00:31:45.909 030 15443.58 278.96 53336.69 88888.00 2016-01-30 00:31:46.409 030 15443.60 278.89 53336.62 88888.00 2016-01-30 00:31:46.909 030 15443.62 278.88 53336.55 88888.00 2016-01-30 00:31:47.409 030 15443.63 278.90 53336.55 88888.00 2016-01-30 00:31:47.909 030 15443.64 278.92 53336.61 88888.00 2016-01-30 00:31:48.409 030 15443.62 278.92 53336.66 88888.00 2016-01-30 00:31:48.909 030 15443.62 278.96 53336.64 88888.00 2016-01-30 00:31:49.409 030 15443.68 278.96 53336.69 88888.00 2016-01-30 00:31:49.909 030 15443.67 278.94 53336.74 88888.00 2016-01-30 00:31:50.409 030 15443.69 278.92 53336.77 88888.00 2016-01-30 00:31:50.909 030 15443.70 278.91 53336.69 88888.00 2016-01-30 00:31:51.409 030 15443.69 278.92 53336.67 88888.00 2016-01-30 00:31:51.909 030 15443.76 278.90 53336.71 88888.00 2016-01-30 00:31:52.409 030 15443.75 278.92 53336.64 88888.00 2016-01-30 00:31:52.909 030 15443.63 278.92 53336.56 88888.00 2016-01-30 00:31:53.409 030 15443.66 278.98 53336.54 88888.00 2016-01-30 00:31:53.909 030 15443.66 278.98 53336.51 88888.00 2016-01-30 00:31:54.409 030 15443.62 278.99 53336.52 88888.00 2016-01-30 00:31:54.909 030 15443.68 278.94 53336.57 88888.00 2016-01-30 00:31:55.409 030 15443.73 278.91 53336.62 88888.00 2016-01-30 00:31:55.909 030 15443.64 278.89 53336.67 88888.00 2016-01-30 00:31:56.409 030 15443.68 278.92 53336.69 88888.00 2016-01-30 00:31:56.909 030 15443.68 278.94 53336.71 88888.00 2016-01-30 00:31:57.409 030 15443.68 278.90 53336.72 88888.00 2016-01-30 00:31:57.909 030 15443.71 278.94 53336.69 88888.00 2016-01-30 00:31:58.409 030 15443.73 278.98 53336.64 88888.00 2016-01-30 00:31:58.909 030 15443.75 278.92 53336.64 88888.00 2016-01-30 00:31:59.409 030 15443.73 278.91 53336.61 88888.00 2016-01-30 00:31:59.909 030 15443.75 278.90 53336.54 88888.00 2016-01-30 00:32:00.409 030 15443.71 278.86 53336.49 88888.00 2016-01-30 00:32:00.909 030 15443.66 278.84 53336.52 88888.00 2016-01-30 00:32:01.409 030 15443.60 278.89 53336.54 88888.00 2016-01-30 00:32:01.909 030 15443.63 278.93 53336.61 88888.00 2016-01-30 00:32:02.409 030 15443.67 278.94 53336.61 88888.00 2016-01-30 00:32:02.909 030 15443.64 278.89 53336.65 88888.00 2016-01-30 00:32:03.409 030 15443.70 278.92 53336.66 88888.00 2016-01-30 00:32:03.909 030 15443.73 278.94 53336.69 88888.00 2016-01-30 00:32:04.409 030 15443.77 278.90 53336.71 88888.00 2016-01-30 00:32:04.909 030 15443.78 278.96 53336.67 88888.00 2016-01-30 00:32:05.409 030 15443.79 278.98 53336.61 88888.00 2016-01-30 00:32:05.910 030 15443.78 278.99 53336.60 88888.00 2016-01-30 00:32:06.410 030 15443.82 279.00 53336.61 88888.00 2016-01-30 00:32:06.910 030 15443.88 279.01 53336.58 88888.00 2016-01-30 00:32:07.410 030 15443.82 279.00 53336.49 88888.00 2016-01-30 00:32:07.910 030 15443.80 278.92 53336.47 88888.00 2016-01-30 00:32:08.410 030 15443.79 278.91 53336.50 88888.00 2016-01-30 00:32:08.910 030 15443.82 278.93 53336.50 88888.00 2016-01-30 00:32:09.410 030 15443.82 278.92 53336.55 88888.00 2016-01-30 00:32:09.910 030 15443.80 278.97 53336.58 88888.00 2016-01-30 00:32:10.410 030 15443.86 279.05 53336.62 88888.00 2016-01-30 00:32:10.910 030 15443.85 279.08 53336.62 88888.00 2016-01-30 00:32:11.410 030 15443.81 279.00 53336.60 88888.00 2016-01-30 00:32:11.910 030 15443.84 278.98 53336.64 88888.00 2016-01-30 00:32:12.410 030 15443.89 279.00 53336.64 88888.00 2016-01-30 00:32:12.910 030 15443.81 279.00 53336.66 88888.00 2016-01-30 00:32:13.410 030 15443.78 279.00 53336.61 88888.00 2016-01-30 00:32:13.910 030 15443.81 278.93 53336.55 88888.00 2016-01-30 00:32:14.410 030 15443.80 278.92 53336.48 88888.00 2016-01-30 00:32:14.910 030 15443.71 278.93 53336.38 88888.00 2016-01-30 00:32:15.410 030 15443.70 278.96 53336.44 88888.00 2016-01-30 00:32:15.910 030 15443.71 278.97 53336.49 88888.00 2016-01-30 00:32:16.410 030 15443.71 278.96 53336.52 88888.00 2016-01-30 00:32:16.910 030 15443.70 278.97 53336.56 88888.00 2016-01-30 00:32:17.410 030 15443.72 278.97 53336.59 88888.00 2016-01-30 00:32:17.910 030 15443.77 278.96 53336.65 88888.00 2016-01-30 00:32:18.410 030 15443.81 278.94 53336.67 88888.00 2016-01-30 00:32:18.910 030 15443.78 278.97 53336.61 88888.00 2016-01-30 00:32:19.410 030 15443.80 278.98 53336.62 88888.00 2016-01-30 00:32:19.910 030 15443.77 279.02 53336.49 88888.00 2016-01-30 00:32:20.410 030 15443.76 279.01 53336.47 88888.00 2016-01-30 00:32:20.910 030 15443.77 278.99 53336.49 88888.00 2016-01-30 00:32:21.410 030 15443.72 279.02 53336.49 88888.00 2016-01-30 00:32:21.910 030 15443.73 279.05 53336.49 88888.00 2016-01-30 00:32:22.410 030 15443.72 279.02 53336.47 88888.00 2016-01-30 00:32:22.910 030 15443.71 279.01 53336.50 88888.00 2016-01-30 00:32:23.410 030 15443.69 279.05 53336.57 88888.00 2016-01-30 00:32:23.910 030 15443.73 279.08 53336.62 88888.00 2016-01-30 00:32:24.410 030 15443.79 279.08 53336.68 88888.00 2016-01-30 00:32:24.910 030 15443.81 279.07 53336.73 88888.00 2016-01-30 00:32:25.410 030 15443.78 279.05 53336.75 88888.00 2016-01-30 00:32:25.910 030 15443.73 279.05 53336.75 88888.00 2016-01-30 00:32:26.410 030 15443.76 279.03 53336.72 88888.00 2016-01-30 00:32:26.910 030 15443.78 279.07 53336.71 88888.00 2016-01-30 00:32:27.410 030 15443.78 279.11 53336.67 88888.00 2016-01-30 00:32:27.910 030 15443.78 279.11 53336.64 88888.00 2016-01-30 00:32:28.410 030 15443.79 279.10 53336.61 88888.00 2016-01-30 00:32:28.910 030 15443.79 279.06 53336.61 88888.00 2016-01-30 00:32:29.410 030 15443.79 279.09 53336.60 88888.00 2016-01-30 00:32:29.910 030 15443.75 279.09 53336.54 88888.00 2016-01-30 00:32:30.410 030 15443.71 279.14 53336.56 88888.00 2016-01-30 00:32:30.910 030 15443.77 279.14 53336.55 88888.00 2016-01-30 00:32:31.410 030 15443.77 279.10 53336.64 88888.00 2016-01-30 00:32:31.910 030 15443.79 279.11 53336.72 88888.00 2016-01-30 00:32:32.410 030 15443.79 279.10 53336.77 88888.00 2016-01-30 00:32:32.910 030 15443.78 279.10 53336.78 88888.00 2016-01-30 00:32:33.410 030 15443.77 279.14 53336.80 88888.00 2016-01-30 00:32:33.910 030 15443.80 279.16 53336.81 88888.00 2016-01-30 00:32:34.410 030 15443.84 279.14 53336.77 88888.00 2016-01-30 00:32:34.910 030 15443.85 279.14 53336.72 88888.00 2016-01-30 00:32:35.410 030 15443.85 279.17 53336.66 88888.00 2016-01-30 00:32:35.910 030 15443.87 279.18 53336.58 88888.00 2016-01-30 00:32:36.410 030 15443.84 279.16 53336.54 88888.00 2016-01-30 00:32:36.910 030 15443.80 279.22 53336.51 88888.00 2016-01-30 00:32:37.410 030 15443.77 279.22 53336.50 88888.00 2016-01-30 00:32:37.910 030 15443.75 279.20 53336.41 88888.00 2016-01-30 00:32:38.410 030 15443.76 279.18 53336.48 88888.00 2016-01-30 00:32:38.910 030 15443.75 279.20 53336.59 88888.00 2016-01-30 00:32:39.410 030 15443.76 279.20 53336.65 88888.00 2016-01-30 00:32:39.910 030 15443.79 279.23 53336.65 88888.00 2016-01-30 00:32:40.410 030 15443.85 279.24 53336.69 88888.00 2016-01-30 00:32:40.910 030 15443.81 279.19 53336.70 88888.00 2016-01-30 00:32:41.410 030 15443.84 279.22 53336.77 88888.00 2016-01-30 00:32:41.910 030 15443.81 279.23 53336.79 88888.00 2016-01-30 00:32:42.410 030 15443.82 279.20 53336.73 88888.00 2016-01-30 00:32:42.910 030 15443.84 279.19 53336.72 88888.00 2016-01-30 00:32:43.410 030 15443.82 279.16 53336.76 88888.00 2016-01-30 00:32:43.910 030 15443.79 279.15 53336.73 88888.00 2016-01-30 00:32:44.410 030 15443.80 279.16 53336.76 88888.00 2016-01-30 00:32:44.910 030 15443.81 279.16 53336.78 88888.00 2016-01-30 00:32:45.410 030 15443.79 279.19 53336.72 88888.00 2016-01-30 00:32:45.910 030 15443.77 279.22 53336.59 88888.00 2016-01-30 00:32:46.410 030 15443.71 279.16 53336.57 88888.00 2016-01-30 00:32:46.910 030 15443.72 279.17 53336.56 88888.00 2016-01-30 00:32:47.410 030 15443.77 279.24 53336.54 88888.00 2016-01-30 00:32:47.910 030 15443.71 279.26 53336.54 88888.00 2016-01-30 00:32:48.410 030 15443.72 279.24 53336.57 88888.00 2016-01-30 00:32:48.910 030 15443.73 279.25 53336.60 88888.00 2016-01-30 00:32:49.410 030 15443.76 279.27 53336.61 88888.00 2016-01-30 00:32:49.910 030 15443.72 279.22 53336.61 88888.00 2016-01-30 00:32:50.410 030 15443.72 279.18 53336.66 88888.00 2016-01-30 00:32:50.910 030 15443.75 279.23 53336.65 88888.00 2016-01-30 00:32:51.410 030 15443.81 279.25 53336.68 88888.00 2016-01-30 00:32:51.910 030 15443.81 279.24 53336.69 88888.00 2016-01-30 00:32:52.410 030 15443.85 279.26 53336.69 88888.00 2016-01-30 00:32:52.910 030 15443.79 279.32 53336.71 88888.00 2016-01-30 00:32:53.410 030 15443.79 279.31 53336.67 88888.00 2016-01-30 00:32:53.910 030 15443.82 279.25 53336.64 88888.00 2016-01-30 00:32:54.410 030 15443.80 279.25 53336.62 88888.00 2016-01-30 00:32:54.910 030 15443.77 279.25 53336.55 88888.00 2016-01-30 00:32:55.410 030 15443.85 279.24 53336.57 88888.00 2016-01-30 00:32:55.910 030 15443.88 279.23 53336.64 88888.00 2016-01-30 00:32:56.410 030 15443.81 279.25 53336.65 88888.00 2016-01-30 00:32:56.910 030 15443.80 279.24 53336.58 88888.00 2016-01-30 00:32:57.410 030 15443.81 279.20 53336.64 88888.00 2016-01-30 00:32:57.910 030 15443.85 279.23 53336.62 88888.00 2016-01-30 00:32:58.410 030 15443.85 279.22 53336.61 88888.00 2016-01-30 00:32:58.910 030 15443.89 279.20 53336.64 88888.00 2016-01-30 00:32:59.410 030 15443.90 279.23 53336.61 88888.00 2016-01-30 00:32:59.910 030 15443.88 279.22 53336.68 88888.00 2016-01-30 00:33:00.410 030 15443.82 279.18 53336.71 88888.00 2016-01-30 00:33:00.910 030 15443.84 279.17 53336.72 88888.00 2016-01-30 00:33:01.410 030 15443.86 279.17 53336.80 88888.00 2016-01-30 00:33:01.910 030 15443.89 279.20 53336.73 88888.00 2016-01-30 00:33:02.410 030 15443.90 279.22 53336.62 88888.00 2016-01-30 00:33:02.910 030 15443.89 279.20 53336.70 88888.00 2016-01-30 00:33:03.410 030 15443.89 279.22 53336.68 88888.00 2016-01-30 00:33:03.910 030 15443.91 279.22 53336.59 88888.00 2016-01-30 00:33:04.410 030 15443.94 279.18 53336.55 88888.00 2016-01-30 00:33:04.910 030 15443.94 279.20 53336.59 88888.00 2016-01-30 00:33:05.410 030 15443.89 279.22 53336.62 88888.00 2016-01-30 00:33:05.910 030 15443.84 279.20 53336.67 88888.00 2016-01-30 00:33:06.410 030 15443.81 279.18 53336.60 88888.00 2016-01-30 00:33:06.910 030 15443.79 279.17 53336.54 88888.00 2016-01-30 00:33:07.410 030 15443.80 279.16 53336.52 88888.00 2016-01-30 00:33:07.910 030 15443.77 279.16 53336.53 88888.00 2016-01-30 00:33:08.410 030 15443.75 279.18 53336.53 88888.00 2016-01-30 00:33:08.910 030 15443.81 279.19 53336.55 88888.00 2016-01-30 00:33:09.410 030 15443.84 279.16 53336.61 88888.00 2016-01-30 00:33:09.910 030 15443.79 279.16 53336.65 88888.00 2016-01-30 00:33:10.410 030 15443.81 279.17 53336.65 88888.00 2016-01-30 00:33:10.910 030 15443.90 279.16 53336.58 88888.00 2016-01-30 00:33:11.410 030 15443.90 279.16 53336.64 88888.00 2016-01-30 00:33:11.910 030 15443.90 279.22 53336.71 88888.00 2016-01-30 00:33:12.410 030 15443.90 279.18 53336.68 88888.00 2016-01-30 00:33:12.910 030 15443.90 279.17 53336.60 88888.00 2016-01-30 00:33:13.410 030 15443.90 279.17 53336.58 88888.00 2016-01-30 00:33:13.910 030 15443.89 279.12 53336.55 88888.00 2016-01-30 00:33:14.410 030 15443.88 279.12 53336.51 88888.00 2016-01-30 00:33:14.910 030 15443.87 279.17 53336.51 88888.00 2016-01-30 00:33:15.410 030 15443.89 279.17 53336.47 88888.00 2016-01-30 00:33:15.910 030 15443.86 279.16 53336.36 88888.00 2016-01-30 00:33:16.410 030 15443.81 279.17 53336.41 88888.00 2016-01-30 00:33:16.910 030 15443.82 279.17 53336.56 88888.00 2016-01-30 00:33:17.410 030 15443.85 279.15 53336.62 88888.00 2016-01-30 00:33:17.910 030 15443.89 279.14 53336.64 88888.00 2016-01-30 00:33:18.410 030 15443.94 279.14 53336.62 88888.00 2016-01-30 00:33:18.910 030 15443.97 279.12 53336.60 88888.00 2016-01-30 00:33:19.410 030 15443.99 279.11 53336.59 88888.00 2016-01-30 00:33:19.910 030 15444.01 279.10 53336.59 88888.00 2016-01-30 00:33:20.410 030 15443.99 279.09 53336.60 88888.00 2016-01-30 00:33:20.910 030 15443.97 279.16 53336.58 88888.00 2016-01-30 00:33:21.410 030 15443.95 279.20 53336.61 88888.00 2016-01-30 00:33:21.910 030 15443.97 279.17 53336.64 88888.00 2016-01-30 00:33:22.410 030 15444.01 279.15 53336.58 88888.00 2016-01-30 00:33:22.910 030 15444.06 279.14 53336.59 88888.00 2016-01-30 00:33:23.410 030 15444.06 279.11 53336.58 88888.00 2016-01-30 00:33:23.910 030 15444.04 279.09 53336.62 88888.00 2016-01-30 00:33:24.410 030 15444.09 279.12 53336.60 88888.00 2016-01-30 00:33:24.910 030 15444.09 279.15 53336.62 88888.00 2016-01-30 00:33:25.410 030 15444.05 279.14 53336.54 88888.00 2016-01-30 00:33:25.910 030 15444.00 279.14 53336.47 88888.00 2016-01-30 00:33:26.410 030 15443.97 279.14 53336.48 88888.00 2016-01-30 00:33:26.910 030 15444.05 279.14 53336.47 88888.00 2016-01-30 00:33:27.410 030 15444.10 279.10 53336.50 88888.00 2016-01-30 00:33:27.910 030 15444.07 279.03 53336.52 88888.00 2016-01-30 00:33:28.410 030 15444.04 279.08 53336.51 88888.00 2016-01-30 00:33:28.910 030 15443.99 279.06 53336.52 88888.00 2016-01-30 00:33:29.410 030 15443.98 279.06 53336.53 88888.00 2016-01-30 00:33:29.910 030 15444.00 279.09 53336.58 88888.00 2016-01-30 00:33:30.410 030 15444.01 279.05 53336.56 88888.00 2016-01-30 00:33:30.910 030 15444.04 279.08 53336.50 88888.00 2016-01-30 00:33:31.410 030 15444.05 279.09 53336.49 88888.00 2016-01-30 00:33:31.910 030 15444.08 279.07 53336.52 88888.00 2016-01-30 00:33:32.410 030 15444.07 279.08 53336.57 88888.00 2016-01-30 00:33:32.910 030 15444.04 279.08 53336.64 88888.00 2016-01-30 00:33:33.410 030 15444.06 279.07 53336.64 88888.00 2016-01-30 00:33:33.910 030 15444.10 279.07 53336.61 88888.00 2016-01-30 00:33:34.410 030 15444.12 279.07 53336.59 88888.00 2016-01-30 00:33:34.910 030 15444.10 279.09 53336.64 88888.00 2016-01-30 00:33:35.410 030 15444.13 279.08 53336.69 88888.00 2016-01-30 00:33:35.910 030 15444.12 279.10 53336.58 88888.00 2016-01-30 00:33:36.410 030 15444.16 279.11 53336.55 88888.00 2016-01-30 00:33:36.910 030 15444.12 279.05 53336.53 88888.00 2016-01-30 00:33:37.410 030 15444.13 279.05 53336.57 88888.00 2016-01-30 00:33:37.910 030 15444.17 279.10 53336.55 88888.00 2016-01-30 00:33:38.410 030 15444.19 279.09 53336.55 88888.00 2016-01-30 00:33:38.910 030 15444.22 279.08 53336.60 88888.00 2016-01-30 00:33:39.410 030 15444.24 279.12 53336.64 88888.00 2016-01-30 00:33:39.910 030 15444.26 279.11 53336.58 88888.00 2016-01-30 00:33:40.410 030 15444.25 279.10 53336.59 88888.00 2016-01-30 00:33:40.910 030 15444.22 279.10 53336.60 88888.00 2016-01-30 00:33:41.410 030 15444.21 279.15 53336.60 88888.00 2016-01-30 00:33:41.910 030 15444.16 279.18 53336.65 88888.00 2016-01-30 00:33:42.410 030 15444.19 279.15 53336.60 88888.00 2016-01-30 00:33:42.910 030 15444.19 279.11 53336.57 88888.00 2016-01-30 00:33:43.410 030 15444.18 279.15 53336.58 88888.00 2016-01-30 00:33:43.910 030 15444.17 279.14 53336.59 88888.00 2016-01-30 00:33:44.410 030 15444.18 279.15 53336.61 88888.00 2016-01-30 00:33:44.910 030 15444.10 279.16 53336.57 88888.00 2016-01-30 00:33:45.410 030 15444.17 279.18 53336.53 88888.00 2016-01-30 00:33:45.910 030 15444.21 279.20 53336.55 88888.00 2016-01-30 00:33:46.410 030 15444.19 279.19 53336.50 88888.00 2016-01-30 00:33:46.910 030 15444.19 279.20 53336.45 88888.00 2016-01-30 00:33:47.410 030 15444.15 279.19 53336.49 88888.00 2016-01-30 00:33:47.910 030 15444.13 279.18 53336.53 88888.00 2016-01-30 00:33:48.410 030 15444.12 279.22 53336.50 88888.00 2016-01-30 00:33:48.910 030 15444.13 279.23 53336.42 88888.00 2016-01-30 00:33:49.410 030 15444.08 279.20 53336.45 88888.00 2016-01-30 00:33:49.910 030 15444.04 279.18 53336.47 88888.00 2016-01-30 00:33:50.410 030 15444.05 279.20 53336.40 88888.00 2016-01-30 00:33:50.910 030 15444.06 279.22 53336.44 88888.00 2016-01-30 00:33:51.410 030 15444.06 279.22 53336.49 88888.00 2016-01-30 00:33:51.910 030 15444.07 279.20 53336.55 88888.00 2016-01-30 00:33:52.410 030 15444.10 279.17 53336.57 88888.00 2016-01-30 00:33:52.910 030 15444.14 279.19 53336.54 88888.00 2016-01-30 00:33:53.410 030 15444.08 279.24 53336.61 88888.00 2016-01-30 00:33:53.910 030 15444.08 279.25 53336.65 88888.00 2016-01-30 00:33:54.410 030 15444.09 279.23 53336.61 88888.00 2016-01-30 00:33:54.910 030 15444.07 279.26 53336.53 88888.00 2016-01-30 00:33:55.410 030 15444.09 279.27 53336.58 88888.00 2016-01-30 00:33:55.910 030 15444.14 279.29 53336.58 88888.00 2016-01-30 00:33:56.410 030 15444.15 279.28 53336.62 88888.00 2016-01-30 00:33:56.910 030 15444.09 279.28 53336.67 88888.00 2016-01-30 00:33:57.410 030 15444.07 279.32 53336.66 88888.00 2016-01-30 00:33:57.910 030 15444.07 279.34 53336.64 88888.00 2016-01-30 00:33:58.410 030 15444.13 279.33 53336.65 88888.00 2016-01-30 00:33:58.910 030 15444.13 279.33 53336.65 88888.00 2016-01-30 00:33:59.410 030 15444.10 279.36 53336.59 88888.00 2016-01-30 00:33:59.910 030 15444.13 279.32 53336.61 88888.00 2016-01-30 00:34:00.410 030 15444.15 279.31 53336.60 88888.00 2016-01-30 00:34:00.910 030 15444.14 279.33 53336.48 88888.00 2016-01-30 00:34:01.410 030 15444.12 279.35 53336.45 88888.00 2016-01-30 00:34:01.910 030 15444.06 279.32 53336.49 88888.00 2016-01-30 00:34:02.410 030 15444.07 279.26 53336.48 88888.00 2016-01-30 00:34:02.910 030 15444.04 279.29 53336.44 88888.00 2016-01-30 00:34:03.410 030 15444.05 279.36 53336.38 88888.00 2016-01-30 00:34:03.910 030 15444.09 279.36 53336.39 88888.00 2016-01-30 00:34:04.410 030 15444.10 279.35 53336.46 88888.00 2016-01-30 00:34:04.910 030 15444.12 279.35 53336.49 88888.00 2016-01-30 00:34:05.410 030 15444.10 279.38 53336.51 88888.00 2016-01-30 00:34:05.910 030 15444.16 279.37 53336.51 88888.00 2016-01-30 00:34:06.410 030 15444.15 279.33 53336.53 88888.00 2016-01-30 00:34:06.910 030 15444.08 279.27 53336.51 88888.00 2016-01-30 00:34:07.410 030 15444.12 279.27 53336.49 88888.00 2016-01-30 00:34:07.910 030 15444.12 279.27 53336.53 88888.00 2016-01-30 00:34:08.410 030 15444.07 279.28 53336.55 88888.00 2016-01-30 00:34:08.910 030 15444.13 279.27 53336.62 88888.00 2016-01-30 00:34:09.410 030 15444.16 279.28 53336.66 88888.00 2016-01-30 00:34:09.910 030 15444.16 279.29 53336.58 88888.00 2016-01-30 00:34:10.410 030 15444.16 279.32 53336.58 88888.00 2016-01-30 00:34:10.910 030 15444.17 279.32 53336.58 88888.00 2016-01-30 00:34:11.410 030 15444.18 279.27 53336.58 88888.00 2016-01-30 00:34:11.910 030 15444.16 279.31 53336.65 88888.00 2016-01-30 00:34:12.410 030 15444.17 279.38 53336.66 88888.00 2016-01-30 00:34:12.910 030 15444.17 279.38 53336.64 88888.00 2016-01-30 00:34:13.410 030 15444.19 279.36 53336.64 88888.00 2016-01-30 00:34:13.910 030 15444.19 279.36 53336.60 88888.00 2016-01-30 00:34:14.410 030 15444.17 279.34 53336.59 88888.00 2016-01-30 00:34:14.910 030 15444.17 279.28 53336.56 88888.00 2016-01-30 00:34:15.410 030 15444.21 279.31 53336.61 88888.00 2016-01-30 00:34:15.910 030 15444.21 279.36 53336.65 88888.00 2016-01-30 00:34:16.410 030 15444.17 279.37 53336.65 88888.00 2016-01-30 00:34:16.910 030 15444.21 279.35 53336.64 88888.00 2016-01-30 00:34:17.410 030 15444.23 279.33 53336.64 88888.00 2016-01-30 00:34:17.910 030 15444.24 279.35 53336.65 88888.00 2016-01-30 00:34:18.410 030 15444.22 279.37 53336.62 88888.00 2016-01-30 00:34:18.910 030 15444.18 279.41 53336.59 88888.00 2016-01-30 00:34:19.410 030 15444.15 279.37 53336.58 88888.00 2016-01-30 00:34:19.910 030 15444.17 279.41 53336.62 88888.00 2016-01-30 00:34:20.410 030 15444.19 279.48 53336.65 88888.00 2016-01-30 00:34:20.910 030 15444.18 279.49 53336.72 88888.00 2016-01-30 00:34:21.410 030 15444.17 279.46 53336.72 88888.00 2016-01-30 00:34:21.910 030 15444.16 279.42 53336.64 88888.00 2016-01-30 00:34:22.410 030 15444.16 279.40 53336.60 88888.00 2016-01-30 00:34:22.910 030 15444.15 279.38 53336.64 88888.00 2016-01-30 00:34:23.410 030 15444.14 279.38 53336.65 88888.00 2016-01-30 00:34:23.910 030 15444.18 279.37 53336.66 88888.00 2016-01-30 00:34:24.410 030 15444.16 279.43 53336.64 88888.00 2016-01-30 00:34:24.910 030 15444.19 279.49 53336.67 88888.00 2016-01-30 00:34:25.410 030 15444.17 279.45 53336.62 88888.00 2016-01-30 00:34:25.910 030 15444.17 279.44 53336.61 88888.00 2016-01-30 00:34:26.410 030 15444.17 279.46 53336.62 88888.00 2016-01-30 00:34:26.910 030 15444.17 279.48 53336.69 88888.00 2016-01-30 00:34:27.410 030 15444.14 279.44 53336.65 88888.00 2016-01-30 00:34:27.910 030 15444.14 279.43 53336.65 88888.00 2016-01-30 00:34:28.410 030 15444.15 279.43 53336.66 88888.00 2016-01-30 00:34:28.910 030 15444.14 279.42 53336.61 88888.00 2016-01-30 00:34:29.410 030 15444.07 279.40 53336.60 88888.00 2016-01-30 00:34:29.910 030 15444.06 279.38 53336.59 88888.00 2016-01-30 00:34:30.410 030 15444.09 279.41 53336.53 88888.00 2016-01-30 00:34:30.910 030 15444.13 279.43 53336.49 88888.00 2016-01-30 00:34:31.410 030 15444.06 279.45 53336.48 88888.00 2016-01-30 00:34:31.910 030 15443.99 279.42 53336.47 88888.00 2016-01-30 00:34:32.410 030 15444.05 279.36 53336.44 88888.00 2016-01-30 00:34:32.910 030 15444.09 279.36 53336.46 88888.00 2016-01-30 00:34:33.410 030 15444.06 279.36 53336.42 88888.00 2016-01-30 00:34:33.910 030 15444.06 279.32 53336.47 88888.00 2016-01-30 00:34:34.410 030 15444.08 279.33 53336.45 88888.00 2016-01-30 00:34:34.910 030 15444.06 279.36 53336.46 88888.00 2016-01-30 00:34:35.410 030 15444.09 279.36 53336.47 88888.00 2016-01-30 00:34:35.910 030 15444.15 279.33 53336.44 88888.00 2016-01-30 00:34:36.410 030 15444.17 279.34 53336.52 88888.00 2016-01-30 00:34:36.910 030 15444.15 279.36 53336.53 88888.00 2016-01-30 00:34:37.410 030 15444.16 279.36 53336.61 88888.00 2016-01-30 00:34:37.910 030 15444.16 279.37 53336.64 88888.00 2016-01-30 00:34:38.410 030 15444.17 279.34 53336.58 88888.00 2016-01-30 00:34:38.910 030 15444.19 279.32 53336.61 88888.00 2016-01-30 00:34:39.410 030 15444.14 279.33 53336.54 88888.00 2016-01-30 00:34:39.910 030 15444.15 279.35 53336.51 88888.00 2016-01-30 00:34:40.410 030 15444.10 279.32 53336.59 88888.00 2016-01-30 00:34:40.910 030 15444.09 279.29 53336.58 88888.00 2016-01-30 00:34:41.410 030 15444.10 279.31 53336.51 88888.00 2016-01-30 00:34:41.910 030 15444.12 279.29 53336.50 88888.00 2016-01-30 00:34:42.410 030 15444.08 279.26 53336.52 88888.00 2016-01-30 00:34:42.910 030 15444.06 279.26 53336.57 88888.00 2016-01-30 00:34:43.410 030 15444.08 279.27 53336.57 88888.00 2016-01-30 00:34:43.910 030 15444.03 279.27 53336.57 88888.00 2016-01-30 00:34:44.410 030 15444.01 279.27 53336.64 88888.00 2016-01-30 00:34:44.910 030 15443.97 279.25 53336.64 88888.00 2016-01-30 00:34:45.410 030 15443.95 279.24 53336.64 88888.00 2016-01-30 00:34:45.910 030 15443.97 279.25 53336.61 88888.00 2016-01-30 00:34:46.410 030 15443.99 279.25 53336.61 88888.00 2016-01-30 00:34:46.910 030 15444.04 279.26 53336.65 88888.00 2016-01-30 00:34:47.410 030 15444.00 279.25 53336.58 88888.00 2016-01-30 00:34:47.910 030 15443.99 279.26 53336.50 88888.00 2016-01-30 00:34:48.410 030 15444.05 279.24 53336.50 88888.00 2016-01-30 00:34:48.910 030 15444.01 279.25 53336.48 88888.00 2016-01-30 00:34:49.410 030 15443.95 279.27 53336.40 88888.00 2016-01-30 00:34:49.910 030 15443.91 279.25 53336.37 88888.00 2016-01-30 00:34:50.410 030 15443.92 279.23 53336.40 88888.00 2016-01-30 00:34:50.910 030 15443.91 279.20 53336.39 88888.00 2016-01-30 00:34:51.410 030 15443.89 279.17 53336.40 88888.00 2016-01-30 00:34:51.910 030 15443.87 279.17 53336.46 88888.00 2016-01-30 00:34:52.410 030 15443.90 279.19 53336.50 88888.00 2016-01-30 00:34:52.910 030 15443.88 279.19 53336.49 88888.00 2016-01-30 00:34:53.410 030 15443.84 279.17 53336.48 88888.00 2016-01-30 00:34:53.910 030 15443.88 279.18 53336.48 88888.00 2016-01-30 00:34:54.410 030 15443.90 279.14 53336.51 88888.00 2016-01-30 00:34:54.910 030 15443.91 279.16 53336.51 88888.00 2016-01-30 00:34:55.410 030 15443.94 279.19 53336.53 88888.00 2016-01-30 00:34:55.910 030 15443.94 279.14 53336.51 88888.00 2016-01-30 00:34:56.410 030 15443.95 279.10 53336.52 88888.00 2016-01-30 00:34:56.910 030 15443.89 279.08 53336.54 88888.00 2016-01-30 00:34:57.410 030 15443.87 279.11 53336.50 88888.00 2016-01-30 00:34:57.910 030 15443.89 279.12 53336.46 88888.00 2016-01-30 00:34:58.410 030 15443.88 279.11 53336.38 88888.00 2016-01-30 00:34:58.910 030 15443.85 279.12 53336.40 88888.00 2016-01-30 00:34:59.410 030 15443.87 279.11 53336.42 88888.00 2016-01-30 00:34:59.910 030 15443.87 279.10 53336.41 88888.00 2016-01-30 00:35:00.410 030 15443.86 279.07 53336.37 88888.00 2016-01-30 00:35:00.910 030 15443.86 279.06 53336.45 88888.00 2016-01-30 00:35:01.410 030 15443.87 279.08 53336.50 88888.00 2016-01-30 00:35:01.910 030 15443.85 279.09 53336.50 88888.00 2016-01-30 00:35:02.410 030 15443.87 279.01 53336.55 88888.00 2016-01-30 00:35:02.910 030 15443.88 279.05 53336.62 88888.00 2016-01-30 00:35:03.410 030 15443.89 279.03 53336.61 88888.00 2016-01-30 00:35:03.910 030 15443.85 279.05 53336.62 88888.00 2016-01-30 00:35:04.410 030 15443.86 279.07 53336.62 88888.00 2016-01-30 00:35:04.910 030 15443.88 279.05 53336.61 88888.00 2016-01-30 00:35:05.410 030 15443.87 279.03 53336.54 88888.00 2016-01-30 00:35:05.910 030 15443.87 279.03 53336.48 88888.00 2016-01-30 00:35:06.410 030 15443.85 279.05 53336.47 88888.00 2016-01-30 00:35:06.910 030 15443.82 279.01 53336.47 88888.00 2016-01-30 00:35:07.410 030 15443.81 279.00 53336.48 88888.00 2016-01-30 00:35:07.910 030 15443.75 279.01 53336.55 88888.00 2016-01-30 00:35:08.410 030 15443.75 278.99 53336.55 88888.00 2016-01-30 00:35:08.910 030 15443.78 279.03 53336.54 88888.00 2016-01-30 00:35:09.410 030 15443.78 279.00 53336.55 88888.00 2016-01-30 00:35:09.910 030 15443.80 278.98 53336.64 88888.00 2016-01-30 00:35:10.410 030 15443.79 278.98 53336.70 88888.00 2016-01-30 00:35:10.910 030 15443.79 278.98 53336.67 88888.00 2016-01-30 00:35:11.410 030 15443.80 278.99 53336.66 88888.00 2016-01-30 00:35:11.910 030 15443.77 278.96 53336.71 88888.00 2016-01-30 00:35:12.410 030 15443.82 278.98 53336.72 88888.00 2016-01-30 00:35:12.910 030 15443.81 279.01 53336.76 88888.00 2016-01-30 00:35:13.410 030 15443.79 279.00 53336.74 88888.00 2016-01-30 00:35:13.910 030 15443.78 279.00 53336.71 88888.00 2016-01-30 00:35:14.410 030 15443.78 278.98 53336.68 88888.00 2016-01-30 00:35:14.910 030 15443.76 278.96 53336.65 88888.00 2016-01-30 00:35:15.410 030 15443.73 278.97 53336.58 88888.00 2016-01-30 00:35:15.910 030 15443.71 279.01 53336.56 88888.00 2016-01-30 00:35:16.410 030 15443.69 279.01 53336.52 88888.00 2016-01-30 00:35:16.910 030 15443.71 278.97 53336.50 88888.00 2016-01-30 00:35:17.410 030 15443.68 278.96 53336.47 88888.00 2016-01-30 00:35:17.910 030 15443.63 279.00 53336.50 88888.00 2016-01-30 00:35:18.410 030 15443.64 279.03 53336.57 88888.00 2016-01-30 00:35:18.910 030 15443.63 279.02 53336.67 88888.00 2016-01-30 00:35:19.410 030 15443.68 279.01 53336.64 88888.00 2016-01-30 00:35:19.910 030 15443.70 278.97 53336.65 88888.00 2016-01-30 00:35:20.410 030 15443.72 278.99 53336.73 88888.00 2016-01-30 00:35:20.910 030 15443.71 279.01 53336.70 88888.00 2016-01-30 00:35:21.410 030 15443.70 279.00 53336.72 88888.00 2016-01-30 00:35:21.910 030 15443.70 279.01 53336.70 88888.00 2016-01-30 00:35:22.410 030 15443.71 279.05 53336.71 88888.00 2016-01-30 00:35:22.910 030 15443.69 279.07 53336.66 88888.00 2016-01-30 00:35:23.410 030 15443.70 279.06 53336.60 88888.00 2016-01-30 00:35:23.910 030 15443.63 279.05 53336.55 88888.00 2016-01-30 00:35:24.410 030 15443.59 279.03 53336.54 88888.00 2016-01-30 00:35:24.910 030 15443.62 279.01 53336.51 88888.00 2016-01-30 00:35:25.410 030 15443.62 279.00 53336.54 88888.00 2016-01-30 00:35:25.910 030 15443.62 279.03 53336.54 88888.00 2016-01-30 00:35:26.410 030 15443.67 279.06 53336.60 88888.00 2016-01-30 00:35:26.910 030 15443.67 279.02 53336.65 88888.00 2016-01-30 00:35:27.410 030 15443.66 278.99 53336.64 88888.00 2016-01-30 00:35:27.910 030 15443.63 278.98 53336.57 88888.00 2016-01-30 00:35:28.410 030 15443.68 278.94 53336.60 88888.00 2016-01-30 00:35:28.910 030 15443.68 278.93 53336.61 88888.00 2016-01-30 00:35:29.410 030 15443.66 278.94 53336.60 88888.00 2016-01-30 00:35:29.910 030 15443.62 278.98 53336.50 88888.00 2016-01-30 00:35:30.410 030 15443.62 279.03 53336.40 88888.00 2016-01-30 00:35:30.910 030 15443.63 279.01 53336.44 88888.00 2016-01-30 00:35:31.410 030 15443.66 278.99 53336.45 88888.00 2016-01-30 00:35:31.910 030 15443.67 279.02 53336.54 88888.00 2016-01-30 00:35:32.410 030 15443.70 279.05 53336.58 88888.00 2016-01-30 00:35:32.910 030 15443.69 279.03 53336.57 88888.00 2016-01-30 00:35:33.410 030 15443.75 279.01 53336.60 88888.00 2016-01-30 00:35:33.910 030 15443.71 279.07 53336.60 88888.00 2016-01-30 00:35:34.410 030 15443.70 279.05 53336.52 88888.00 2016-01-30 00:35:34.910 030 15443.71 279.05 53336.49 88888.00 2016-01-30 00:35:35.410 030 15443.68 279.10 53336.42 88888.00 2016-01-30 00:35:35.910 030 15443.63 279.08 53336.39 88888.00 2016-01-30 00:35:36.410 030 15443.61 279.05 53336.45 88888.00 2016-01-30 00:35:36.910 030 15443.62 279.11 53336.52 88888.00 2016-01-30 00:35:37.410 030 15443.67 279.17 53336.61 88888.00 2016-01-30 00:35:37.910 030 15443.62 279.24 53336.66 88888.00 2016-01-30 00:35:38.410 030 15443.58 279.24 53336.66 88888.00 2016-01-30 00:35:38.910 030 15443.61 279.17 53336.59 88888.00 2016-01-30 00:35:39.410 030 15443.63 279.16 53336.57 88888.00 2016-01-30 00:35:39.910 030 15443.61 279.19 53336.58 88888.00 2016-01-30 00:35:40.410 030 15443.60 279.22 53336.49 88888.00 2016-01-30 00:35:40.910 030 15443.60 279.20 53336.40 88888.00 2016-01-30 00:35:41.410 030 15443.57 279.23 53336.48 88888.00 2016-01-30 00:35:41.910 030 15443.54 279.26 53336.57 88888.00 2016-01-30 00:35:42.410 030 15443.51 279.24 53336.56 88888.00 2016-01-30 00:35:42.910 030 15443.53 279.23 53336.59 88888.00 2016-01-30 00:35:43.410 030 15443.57 279.27 53336.53 88888.00 2016-01-30 00:35:43.910 030 15443.59 279.31 53336.47 88888.00 2016-01-30 00:35:44.410 030 15443.59 279.31 53336.49 88888.00 2016-01-30 00:35:44.910 030 15443.57 279.32 53336.45 88888.00 2016-01-30 00:35:45.410 030 15443.53 279.31 53336.40 88888.00 2016-01-30 00:35:45.910 030 15443.50 279.24 53336.54 88888.00 2016-01-30 00:35:46.410 030 15443.55 279.25 53336.57 88888.00 2016-01-30 00:35:46.910 030 15443.59 279.23 53336.58 88888.00 2016-01-30 00:35:47.410 030 15443.57 279.22 53336.57 88888.00 2016-01-30 00:35:47.910 030 15443.62 279.22 53336.55 88888.00 2016-01-30 00:35:48.410 030 15443.63 279.22 53336.52 88888.00 2016-01-30 00:35:48.910 030 15443.69 279.24 53336.54 88888.00 2016-01-30 00:35:49.410 030 15443.66 279.26 53336.49 88888.00 2016-01-30 00:35:49.910 030 15443.61 279.23 53336.42 88888.00 2016-01-30 00:35:50.410 030 15443.58 279.20 53336.45 88888.00 2016-01-30 00:35:50.910 030 15443.58 279.22 53336.47 88888.00 2016-01-30 00:35:51.410 030 15443.64 279.25 53336.55 88888.00 2016-01-30 00:35:51.910 030 15443.70 279.23 53336.60 88888.00 2016-01-30 00:35:52.410 030 15443.69 279.20 53336.62 88888.00 2016-01-30 00:35:52.910 030 15443.67 279.18 53336.66 88888.00 2016-01-30 00:35:53.410 030 15443.61 279.22 53336.68 88888.00 2016-01-30 00:35:53.910 030 15443.62 279.24 53336.64 88888.00 2016-01-30 00:35:54.410 030 15443.60 279.24 53336.58 88888.00 2016-01-30 00:35:54.910 030 15443.58 279.22 53336.50 88888.00 2016-01-30 00:35:55.410 030 15443.57 279.18 53336.48 88888.00 2016-01-30 00:35:55.910 030 15443.60 279.24 53336.44 88888.00 2016-01-30 00:35:56.410 030 15443.59 279.25 53336.47 88888.00 2016-01-30 00:35:56.910 030 15443.54 279.24 53336.51 88888.00 2016-01-30 00:35:57.410 030 15443.61 279.23 53336.56 88888.00 2016-01-30 00:35:57.910 030 15443.67 279.25 53336.62 88888.00 2016-01-30 00:35:58.410 030 15443.63 279.23 53336.60 88888.00 2016-01-30 00:35:58.910 030 15443.59 279.26 53336.60 88888.00 2016-01-30 00:35:59.410 030 15443.55 279.29 53336.51 88888.00 2016-01-30 00:35:59.910 030 15443.58 279.28 53336.41 88888.00 2016-01-30 00:36:00.410 030 15443.59 279.26 53336.41 88888.00 2016-01-30 00:36:00.910 030 15443.58 279.26 53336.45 88888.00 2016-01-30 00:36:01.410 030 15443.62 279.25 53336.52 88888.00 2016-01-30 00:36:01.910 030 15443.63 279.22 53336.62 88888.00 2016-01-30 00:36:02.410 030 15443.67 279.23 53336.69 88888.00 2016-01-30 00:36:02.910 030 15443.67 279.23 53336.72 88888.00 2016-01-30 00:36:03.410 030 15443.70 279.22 53336.67 88888.00 2016-01-30 00:36:03.910 030 15443.67 279.27 53336.53 88888.00 2016-01-30 00:36:04.410 030 15443.63 279.26 53336.49 88888.00 2016-01-30 00:36:04.910 030 15443.63 279.25 53336.44 88888.00 2016-01-30 00:36:05.410 030 15443.62 279.25 53336.48 88888.00 2016-01-30 00:36:05.910 030 15443.59 279.27 53336.55 88888.00 2016-01-30 00:36:06.410 030 15443.63 279.26 53336.60 88888.00 2016-01-30 00:36:06.910 030 15443.63 279.27 53336.68 88888.00 2016-01-30 00:36:07.410 030 15443.63 279.29 53336.66 88888.00 2016-01-30 00:36:07.910 030 15443.68 279.29 53336.64 88888.00 2016-01-30 00:36:08.410 030 15443.70 279.28 53336.64 88888.00 2016-01-30 00:36:08.910 030 15443.67 279.27 53336.60 88888.00 2016-01-30 00:36:09.410 030 15443.67 279.25 53336.61 88888.00 2016-01-30 00:36:09.910 030 15443.63 279.26 53336.57 88888.00 2016-01-30 00:36:10.410 030 15443.61 279.24 53336.55 88888.00 2016-01-30 00:36:10.910 030 15443.60 279.25 53336.49 88888.00 2016-01-30 00:36:11.410 030 15443.55 279.25 53336.42 88888.00 2016-01-30 00:36:11.910 030 15443.57 279.25 53336.48 88888.00 2016-01-30 00:36:12.410 030 15443.60 279.24 53336.53 88888.00 2016-01-30 00:36:12.910 030 15443.63 279.24 53336.61 88888.00 2016-01-30 00:36:13.410 030 15443.66 279.23 53336.60 88888.00 2016-01-30 00:36:13.910 030 15443.68 279.20 53336.61 88888.00 2016-01-30 00:36:14.410 030 15443.68 279.19 53336.52 88888.00 2016-01-30 00:36:14.910 030 15443.66 279.16 53336.55 88888.00 2016-01-30 00:36:15.410 030 15443.67 279.14 53336.52 88888.00 2016-01-30 00:36:15.910 030 15443.68 279.14 53336.47 88888.00 2016-01-30 00:36:16.410 030 15443.63 279.15 53336.40 88888.00 2016-01-30 00:36:16.910 030 15443.64 279.16 53336.55 88888.00 2016-01-30 00:36:17.410 030 15443.68 279.16 53336.62 88888.00 2016-01-30 00:36:17.910 030 15443.72 279.19 53336.57 88888.00 2016-01-30 00:36:18.410 030 15443.72 279.16 53336.59 88888.00 2016-01-30 00:36:18.910 030 15443.67 279.11 53336.64 88888.00 2016-01-30 00:36:19.410 030 15443.67 279.11 53336.62 88888.00 2016-01-30 00:36:19.910 030 15443.67 279.12 53336.56 88888.00 2016-01-30 00:36:20.410 030 15443.67 279.18 53336.55 88888.00 2016-01-30 00:36:20.910 030 15443.63 279.18 53336.52 88888.00 2016-01-30 00:36:21.410 030 15443.59 279.17 53336.46 88888.00 2016-01-30 00:36:21.910 030 15443.59 279.15 53336.41 88888.00 2016-01-30 00:36:22.410 030 15443.60 279.12 53336.41 88888.00 2016-01-30 00:36:22.910 030 15443.60 279.12 53336.45 88888.00 2016-01-30 00:36:23.410 030 15443.62 279.11 53336.55 88888.00 2016-01-30 00:36:23.910 030 15443.63 279.08 53336.62 88888.00 2016-01-30 00:36:24.410 030 15443.67 279.05 53336.59 88888.00 2016-01-30 00:36:24.910 030 15443.68 279.03 53336.65 88888.00 2016-01-30 00:36:25.410 030 15443.70 279.05 53336.60 88888.00 2016-01-30 00:36:25.910 030 15443.71 279.07 53336.55 88888.00 2016-01-30 00:36:26.410 030 15443.67 279.14 53336.61 88888.00 2016-01-30 00:36:26.910 030 15443.67 279.11 53336.64 88888.00 2016-01-30 00:36:27.410 030 15443.68 279.10 53336.59 88888.00 2016-01-30 00:36:27.910 030 15443.68 279.05 53336.53 88888.00 2016-01-30 00:36:28.410 030 15443.64 279.02 53336.56 88888.00 2016-01-30 00:36:28.910 030 15443.66 278.99 53336.65 88888.00 2016-01-30 00:36:29.410 030 15443.62 279.00 53336.66 88888.00 2016-01-30 00:36:29.910 030 15443.61 279.02 53336.70 88888.00 2016-01-30 00:36:30.410 030 15443.62 279.07 53336.71 88888.00 2016-01-30 00:36:30.910 030 15443.61 279.10 53336.68 88888.00 2016-01-30 00:36:31.410 030 15443.60 279.06 53336.62 88888.00 2016-01-30 00:36:31.910 030 15443.58 279.03 53336.59 88888.00 2016-01-30 00:36:32.410 030 15443.57 279.05 53336.55 88888.00 2016-01-30 00:36:32.910 030 15443.55 279.06 53336.50 88888.00 2016-01-30 00:36:33.410 030 15443.51 279.09 53336.46 88888.00 2016-01-30 00:36:33.910 030 15443.46 279.07 53336.54 88888.00 2016-01-30 00:36:34.410 030 15443.49 279.02 53336.55 88888.00 2016-01-30 00:36:34.910 030 15443.49 279.03 53336.59 88888.00 2016-01-30 00:36:35.410 030 15443.51 279.02 53336.65 88888.00 2016-01-30 00:36:35.910 030 15443.54 279.01 53336.70 88888.00 2016-01-30 00:36:36.410 030 15443.53 279.01 53336.72 88888.00 2016-01-30 00:36:36.910 030 15443.54 278.97 53336.69 88888.00 2016-01-30 00:36:37.410 030 15443.49 278.96 53336.67 88888.00 2016-01-30 00:36:37.910 030 15443.46 278.96 53336.60 88888.00 2016-01-30 00:36:38.410 030 15443.52 278.99 53336.48 88888.00 2016-01-30 00:36:38.910 030 15443.43 278.98 53336.52 88888.00 2016-01-30 00:36:39.410 030 15443.45 278.96 53336.58 88888.00 2016-01-30 00:36:39.910 030 15443.54 278.89 53336.61 88888.00 2016-01-30 00:36:40.410 030 15443.58 278.84 53336.65 88888.00 2016-01-30 00:36:40.910 030 15443.57 278.90 53336.71 88888.00 2016-01-30 00:36:41.410 030 15443.53 278.92 53336.62 88888.00 2016-01-30 00:36:41.910 030 15443.52 278.90 53336.54 88888.00 2016-01-30 00:36:42.410 030 15443.53 278.90 53336.53 88888.00 2016-01-30 00:36:42.910 030 15443.52 278.93 53336.47 88888.00 2016-01-30 00:36:43.410 030 15443.50 278.97 53336.52 88888.00 2016-01-30 00:36:43.910 030 15443.49 278.99 53336.58 88888.00 2016-01-30 00:36:44.410 030 15443.49 278.97 53336.56 88888.00 2016-01-30 00:36:44.910 030 15443.52 278.96 53336.61 88888.00 2016-01-30 00:36:45.410 030 15443.55 278.94 53336.64 88888.00 2016-01-30 00:36:45.910 030 15443.49 278.94 53336.70 88888.00 2016-01-30 00:36:46.410 030 15443.46 278.93 53336.64 88888.00 2016-01-30 00:36:46.910 030 15443.51 278.97 53336.56 88888.00 2016-01-30 00:36:47.410 030 15443.45 278.96 53336.48 88888.00 2016-01-30 00:36:47.910 030 15443.45 278.91 53336.50 88888.00 2016-01-30 00:36:48.410 030 15443.45 278.89 53336.51 88888.00 2016-01-30 00:36:48.910 030 15443.49 278.88 53336.54 88888.00 2016-01-30 00:36:49.410 030 15443.53 278.88 53336.64 88888.00 2016-01-30 00:36:49.910 030 15443.55 278.90 53336.65 88888.00 2016-01-30 00:36:50.410 030 15443.55 278.88 53336.62 88888.00 2016-01-30 00:36:50.910 030 15443.59 278.91 53336.66 88888.00 2016-01-30 00:36:51.410 030 15443.55 278.93 53336.66 88888.00 2016-01-30 00:36:51.910 030 15443.50 278.90 53336.61 88888.00 2016-01-30 00:36:52.410 030 15443.49 278.90 53336.51 88888.00 2016-01-30 00:36:52.910 030 15443.49 278.91 53336.44 88888.00 2016-01-30 00:36:53.410 030 15443.50 278.94 53336.49 88888.00 2016-01-30 00:36:53.910 030 15443.46 278.97 53336.48 88888.00 2016-01-30 00:36:54.410 030 15443.46 278.99 53336.47 88888.00 2016-01-30 00:36:54.910 030 15443.52 278.96 53336.59 88888.00 2016-01-30 00:36:55.410 030 15443.54 278.94 53336.60 88888.00 2016-01-30 00:36:55.910 030 15443.58 278.93 53336.60 88888.00 2016-01-30 00:36:56.410 030 15443.59 278.90 53336.57 88888.00 2016-01-30 00:36:56.910 030 15443.55 278.93 53336.57 88888.00 2016-01-30 00:36:57.410 030 15443.57 278.99 53336.50 88888.00 2016-01-30 00:36:57.910 030 15443.54 279.00 53336.48 88888.00 2016-01-30 00:36:58.410 030 15443.50 279.03 53336.44 88888.00 2016-01-30 00:36:58.910 030 15443.48 279.01 53336.51 88888.00 2016-01-30 00:36:59.410 030 15443.49 279.03 53336.57 88888.00 2016-01-30 00:36:59.910 030 15443.48 279.05 53336.70 88888.00 2016-01-30 00:37:00.410 030 15443.50 279.01 53336.67 88888.00 2016-01-30 00:37:00.910 030 15443.49 279.01 53336.62 88888.00 2016-01-30 00:37:01.410 030 15443.48 279.03 53336.61 88888.00 2016-01-30 00:37:01.910 030 15443.46 279.06 53336.55 88888.00 2016-01-30 00:37:02.410 030 15443.44 279.07 53336.53 88888.00 2016-01-30 00:37:02.910 030 15443.45 279.05 53336.40 88888.00 2016-01-30 00:37:03.410 030 15443.44 279.02 53336.45 88888.00 2016-01-30 00:37:03.910 030 15443.45 279.05 53336.47 88888.00 2016-01-30 00:37:04.410 030 15443.46 279.06 53336.45 88888.00 2016-01-30 00:37:04.910 030 15443.48 279.05 53336.52 88888.00 2016-01-30 00:37:05.410 030 15443.52 279.10 53336.54 88888.00 2016-01-30 00:37:05.910 030 15443.46 279.12 53336.53 88888.00 2016-01-30 00:37:06.410 030 15443.46 279.12 53336.48 88888.00 2016-01-30 00:37:06.910 030 15443.45 279.12 53336.44 88888.00 2016-01-30 00:37:07.410 030 15443.45 279.15 53336.45 88888.00 2016-01-30 00:37:07.910 030 15443.49 279.14 53336.45 88888.00 2016-01-30 00:37:08.410 030 15443.50 279.17 53336.51 88888.00 2016-01-30 00:37:08.910 030 15443.51 279.19 53336.54 88888.00 2016-01-30 00:37:09.410 030 15443.54 279.16 53336.52 88888.00 2016-01-30 00:37:09.910 030 15443.57 279.15 53336.57 88888.00 2016-01-30 00:37:10.410 030 15443.63 279.14 53336.54 88888.00 2016-01-30 00:37:10.910 030 15443.57 279.16 53336.53 88888.00 2016-01-30 00:37:11.410 030 15443.49 279.15 53336.55 88888.00 2016-01-30 00:37:11.910 030 15443.43 279.18 53336.44 88888.00 2016-01-30 00:37:12.410 030 15443.45 279.23 53336.40 88888.00 2016-01-30 00:37:12.910 030 15443.44 279.20 53336.47 88888.00 2016-01-30 00:37:13.410 030 15443.45 279.20 53336.51 88888.00 2016-01-30 00:37:13.910 030 15443.49 279.16 53336.53 88888.00 2016-01-30 00:37:14.410 030 15443.46 279.16 53336.54 88888.00 2016-01-30 00:37:14.910 030 15443.45 279.16 53336.56 88888.00 2016-01-30 00:37:15.410 030 15443.52 279.19 53336.56 88888.00 2016-01-30 00:37:15.911 030 15443.52 279.19 53336.47 88888.00 2016-01-30 00:37:16.411 030 15443.52 279.19 53336.42 88888.00 2016-01-30 00:37:16.911 030 15443.45 279.22 53336.50 88888.00 2016-01-30 00:37:17.411 030 15443.40 279.18 53336.60 88888.00 2016-01-30 00:37:17.911 030 15443.40 279.15 53336.65 88888.00 2016-01-30 00:37:18.411 030 15443.48 279.15 53336.71 88888.00 2016-01-30 00:37:18.911 030 15443.52 279.18 53336.71 88888.00 2016-01-30 00:37:19.411 030 15443.52 279.22 53336.68 88888.00 2016-01-30 00:37:19.911 030 15443.52 279.23 53336.65 88888.00 2016-01-30 00:37:20.411 030 15443.53 279.31 53336.61 88888.00 2016-01-30 00:37:20.911 030 15443.53 279.29 53336.60 88888.00 2016-01-30 00:37:21.411 030 15443.46 279.24 53336.62 88888.00 2016-01-30 00:37:21.911 030 15443.43 279.25 53336.53 88888.00 2016-01-30 00:37:22.411 030 15443.44 279.27 53336.50 88888.00 2016-01-30 00:37:22.911 030 15443.49 279.25 53336.55 88888.00 2016-01-30 00:37:23.411 030 15443.51 279.31 53336.67 88888.00 2016-01-30 00:37:23.911 030 15443.52 279.33 53336.75 88888.00 2016-01-30 00:37:24.411 030 15443.52 279.34 53336.77 88888.00 2016-01-30 00:37:24.911 030 15443.52 279.36 53336.73 88888.00 2016-01-30 00:37:25.411 030 15443.52 279.40 53336.70 88888.00 2016-01-30 00:37:25.911 030 15443.57 279.37 53336.66 88888.00 2016-01-30 00:37:26.411 030 15443.58 279.35 53336.64 88888.00 2016-01-30 00:37:26.911 030 15443.55 279.34 53336.56 88888.00 2016-01-30 00:37:27.411 030 15443.53 279.31 53336.59 88888.00 2016-01-30 00:37:27.911 030 15443.52 279.27 53336.59 88888.00 2016-01-30 00:37:28.411 030 15443.53 279.20 53336.61 88888.00 2016-01-30 00:37:28.911 030 15443.57 279.23 53336.61 88888.00 2016-01-30 00:37:29.411 030 15443.62 279.25 53336.65 88888.00 2016-01-30 00:37:29.911 030 15443.62 279.25 53336.71 88888.00 2016-01-30 00:37:30.411 030 15443.58 279.25 53336.74 88888.00 2016-01-30 00:37:30.911 030 15443.57 279.31 53336.72 88888.00 2016-01-30 00:37:31.411 030 15443.51 279.36 53336.64 88888.00 2016-01-30 00:37:31.911 030 15443.55 279.35 53336.57 88888.00 2016-01-30 00:37:32.411 030 15443.54 279.34 53336.51 88888.00 2016-01-30 00:37:32.911 030 15443.49 279.35 53336.53 88888.00 2016-01-30 00:37:33.411 030 15443.49 279.40 53336.61 88888.00 2016-01-30 00:37:33.911 030 15443.51 279.34 53336.70 88888.00 2016-01-30 00:37:34.411 030 15443.48 279.32 53336.71 88888.00 2016-01-30 00:37:34.911 030 15443.51 279.29 53336.74 88888.00 2016-01-30 00:37:35.411 030 15443.55 279.28 53336.77 88888.00 2016-01-30 00:37:35.911 030 15443.54 279.29 53336.75 88888.00 2016-01-30 00:37:36.411 030 15443.51 279.26 53336.73 88888.00 2016-01-30 00:37:36.911 030 15443.53 279.24 53336.66 88888.00 2016-01-30 00:37:37.411 030 15443.50 279.24 53336.59 88888.00 2016-01-30 00:37:37.911 030 15443.48 279.24 53336.52 88888.00 2016-01-30 00:37:38.411 030 15443.48 279.29 53336.56 88888.00 2016-01-30 00:37:38.911 030 15443.49 279.27 53336.58 88888.00 2016-01-30 00:37:39.411 030 15443.55 279.26 53336.64 88888.00 2016-01-30 00:37:39.911 030 15443.54 279.28 53336.74 88888.00 2016-01-30 00:37:40.411 030 15443.53 279.29 53336.75 88888.00 2016-01-30 00:37:40.911 030 15443.57 279.29 53336.65 88888.00 2016-01-30 00:37:41.411 030 15443.54 279.29 53336.67 88888.00 2016-01-30 00:37:41.911 030 15443.59 279.27 53336.65 88888.00 2016-01-30 00:37:42.411 030 15443.62 279.29 53336.58 88888.00 2016-01-30 00:37:42.911 030 15443.55 279.32 53336.47 88888.00 2016-01-30 00:37:43.411 030 15443.54 279.32 53336.40 88888.00 2016-01-30 00:37:43.911 030 15443.54 279.29 53336.44 88888.00 2016-01-30 00:37:44.411 030 15443.60 279.29 53336.45 88888.00 2016-01-30 00:37:44.911 030 15443.66 279.29 53336.44 88888.00 2016-01-30 00:37:45.411 030 15443.66 279.29 53336.44 88888.00 2016-01-30 00:37:45.911 030 15443.70 279.32 53336.36 88888.00 2016-01-30 00:37:46.411 030 15443.69 279.37 53336.24 88888.00 2016-01-30 00:37:46.911 030 15443.63 279.46 53336.06 88888.00 2016-01-30 00:37:47.411 030 15443.57 279.52 53335.92 88888.00 2016-01-30 00:37:47.911 030 15443.53 279.58 53335.86 88888.00 2016-01-30 00:37:48.411 030 15443.49 279.57 53335.88 88888.00 2016-01-30 00:37:48.911 030 15443.39 279.54 53335.81 88888.00 2016-01-30 00:37:49.411 030 15443.33 279.49 53335.81 88888.00 2016-01-30 00:37:49.911 030 15443.26 279.43 53335.86 88888.00 2016-01-30 00:37:50.411 030 15443.26 279.35 53335.98 88888.00 2016-01-30 00:37:50.911 030 15443.31 279.31 53336.15 88888.00 2016-01-30 00:37:51.411 030 15443.31 279.29 53336.15 88888.00 2016-01-30 00:37:51.911 030 15443.28 279.24 53336.10 88888.00 2016-01-30 00:37:52.411 030 15443.33 279.22 53336.14 88888.00 2016-01-30 00:37:52.911 030 15443.31 279.17 53336.28 88888.00 2016-01-30 00:37:53.411 030 15443.37 279.16 53336.33 88888.00 2016-01-30 00:37:53.911 030 15443.34 279.15 53336.31 88888.00 2016-01-30 00:37:54.411 030 15443.33 279.17 53336.26 88888.00 2016-01-30 00:37:54.911 030 15443.23 279.19 53336.19 88888.00 2016-01-30 00:37:55.411 030 15443.18 279.20 53336.18 88888.00 2016-01-30 00:37:55.911 030 15443.15 279.20 53336.29 88888.00 2016-01-30 00:37:56.411 030 15443.21 279.22 53336.31 88888.00 2016-01-30 00:37:56.911 030 15443.25 279.25 53336.28 88888.00 2016-01-30 00:37:57.411 030 15443.24 279.27 53336.21 88888.00 2016-01-30 00:37:57.911 030 15443.18 279.28 53336.21 88888.00 2016-01-30 00:37:58.411 030 15443.17 279.27 53336.19 88888.00 2016-01-30 00:37:58.911 030 15443.17 279.25 53336.17 88888.00 2016-01-30 00:37:59.411 030 15443.23 279.24 53336.20 88888.00 2016-01-30 00:37:59.911 030 15443.22 279.23 53336.11 88888.00 2016-01-30 00:38:00.411 030 15443.19 279.19 53336.05 88888.00 2016-01-30 00:38:00.911 030 15443.25 279.15 53336.06 88888.00 2016-01-30 00:38:01.411 030 15443.24 279.11 53336.13 88888.00 2016-01-30 00:38:01.911 030 15443.24 279.07 53336.11 88888.00 2016-01-30 00:38:02.411 030 15443.26 279.00 53336.04 88888.00 2016-01-30 00:38:02.911 030 15443.27 279.01 53335.98 88888.00 2016-01-30 00:38:03.411 030 15443.26 279.02 53336.00 88888.00 2016-01-30 00:38:03.911 030 15443.30 279.01 53336.05 88888.00 2016-01-30 00:38:04.411 030 15443.32 279.05 53335.96 88888.00 2016-01-30 00:38:04.911 030 15443.23 279.08 53335.88 88888.00 2016-01-30 00:38:05.411 030 15443.25 279.09 53335.90 88888.00 2016-01-30 00:38:05.911 030 15443.26 279.12 53335.90 88888.00 2016-01-30 00:38:06.411 030 15443.25 279.16 53335.83 88888.00 2016-01-30 00:38:06.911 030 15443.22 279.14 53335.71 88888.00 2016-01-30 00:38:07.411 030 15443.22 279.17 53335.65 88888.00 2016-01-30 00:38:07.911 030 15443.18 279.17 53335.55 88888.00 2016-01-30 00:38:08.411 030 15443.22 279.14 53335.33 88888.00 2016-01-30 00:38:08.911 030 15443.22 279.09 53335.12 88888.00 2016-01-30 00:38:09.411 030 15443.24 279.06 53335.04 88888.00 2016-01-30 00:38:09.911 030 15443.18 279.01 53334.97 88888.00 2016-01-30 00:38:10.411 030 15443.18 278.99 53335.01 88888.00 2016-01-30 00:38:10.911 030 15443.31 279.02 53335.06 88888.00 2016-01-30 00:38:11.411 030 15443.37 279.07 53334.93 88888.00 2016-01-30 00:38:11.911 030 15443.43 279.03 53335.00 88888.00 2016-01-30 00:38:12.411 030 15443.46 279.01 53335.11 88888.00 2016-01-30 00:38:12.911 030 15443.42 279.03 53335.08 88888.00 2016-01-30 00:38:13.411 030 15443.44 279.06 53335.10 88888.00 2016-01-30 00:38:13.911 030 15443.39 279.07 53335.19 88888.00 2016-01-30 00:38:14.411 030 15443.31 279.05 53335.17 88888.00 2016-01-30 00:38:14.911 030 15443.24 279.02 53335.10 88888.00 2016-01-30 00:38:15.411 030 15443.28 279.00 53335.12 88888.00 2016-01-30 00:38:15.911 030 15443.30 279.01 53335.05 88888.00 2016-01-30 00:38:16.411 030 15443.25 279.02 53335.08 88888.00 2016-01-30 00:38:16.911 030 15443.22 279.10 53335.07 88888.00 2016-01-30 00:38:17.411 030 15443.24 279.09 53335.01 88888.00 2016-01-30 00:38:17.911 030 15443.28 279.09 53335.12 88888.00 2016-01-30 00:38:18.411 030 15443.26 279.12 53335.12 88888.00 2016-01-30 00:38:18.911 030 15443.22 279.12 53335.00 88888.00 2016-01-30 00:38:19.411 030 15443.18 279.09 53335.05 88888.00 2016-01-30 00:38:19.911 030 15443.19 279.07 53334.98 88888.00 2016-01-30 00:38:20.411 030 15443.15 279.07 53334.98 88888.00 2016-01-30 00:38:20.911 030 15443.13 279.07 53335.07 88888.00 2016-01-30 00:38:21.411 030 15443.04 279.05 53334.99 88888.00 2016-01-30 00:38:21.911 030 15443.03 279.02 53334.99 88888.00 2016-01-30 00:38:22.411 030 15443.03 279.00 53335.00 88888.00 2016-01-30 00:38:22.911 030 15442.92 279.03 53334.96 88888.00 2016-01-30 00:38:23.411 030 15442.92 279.00 53334.93 88888.00 2016-01-30 00:38:23.911 030 15442.96 279.07 53334.91 88888.00 2016-01-30 00:38:24.411 030 15443.09 279.17 53335.00 88888.00 2016-01-30 00:38:24.911 030 15443.12 279.23 53334.98 88888.00 2016-01-30 00:38:25.411 030 15443.14 279.19 53335.04 88888.00 2016-01-30 00:38:25.911 030 15443.19 279.18 53335.08 88888.00 2016-01-30 00:38:26.411 030 15443.18 279.16 53334.93 88888.00 2016-01-30 00:38:26.911 030 15443.25 279.19 53335.04 88888.00 2016-01-30 00:38:27.411 030 15443.25 279.24 53335.04 88888.00 2016-01-30 00:38:27.911 030 15443.21 279.28 53335.04 88888.00 2016-01-30 00:38:28.411 030 15443.17 279.31 53335.09 88888.00 2016-01-30 00:38:28.911 030 15443.14 279.32 53335.00 88888.00 2016-01-30 00:38:29.411 030 15443.14 279.32 53334.97 88888.00 2016-01-30 00:38:29.911 030 15443.18 279.33 53334.98 88888.00 2016-01-30 00:38:30.411 030 15443.23 279.32 53334.96 88888.00 2016-01-30 00:38:30.911 030 15443.24 279.31 53335.01 88888.00 2016-01-30 00:38:31.411 030 15443.17 279.32 53334.97 88888.00 2016-01-30 00:38:31.911 030 15443.14 279.28 53334.96 88888.00 2016-01-30 00:38:32.411 030 15443.17 279.26 53335.05 88888.00 2016-01-30 00:38:32.911 030 15443.18 279.28 53334.96 88888.00 2016-01-30 00:38:33.411 030 15443.19 279.29 53334.95 88888.00 2016-01-30 00:38:33.911 030 15443.26 279.33 53334.94 88888.00 2016-01-30 00:38:34.411 030 15443.18 279.32 53334.92 88888.00 2016-01-30 00:38:34.911 030 15443.15 279.31 53334.97 88888.00 2016-01-30 00:38:35.411 030 15443.19 279.29 53334.90 88888.00 2016-01-30 00:38:35.911 030 15443.19 279.31 53334.98 88888.00 2016-01-30 00:38:36.411 030 15443.22 279.29 53335.03 88888.00 2016-01-30 00:38:36.911 030 15443.23 279.28 53334.96 88888.00 2016-01-30 00:38:37.411 030 15443.24 279.28 53335.04 88888.00 2016-01-30 00:38:37.911 030 15443.26 279.29 53335.04 88888.00 2016-01-30 00:38:38.411 030 15443.21 279.31 53334.98 88888.00 2016-01-30 00:38:38.911 030 15443.21 279.32 53335.04 88888.00 2016-01-30 00:38:39.411 030 15443.25 279.35 53335.01 88888.00 2016-01-30 00:38:39.911 030 15443.24 279.35 53334.99 88888.00 2016-01-30 00:38:40.411 030 15443.26 279.34 53335.07 88888.00 2016-01-30 00:38:40.911 030 15443.27 279.33 53335.03 88888.00 2016-01-30 00:38:41.411 030 15443.26 279.33 53335.04 88888.00 2016-01-30 00:38:41.911 030 15443.26 279.33 53335.10 88888.00 2016-01-30 00:38:42.411 030 15443.23 279.33 53334.96 88888.00 2016-01-30 00:38:42.911 030 15443.24 279.31 53334.97 88888.00 2016-01-30 00:38:43.411 030 15443.26 279.32 53334.95 88888.00 2016-01-30 00:38:43.911 030 15443.24 279.33 53334.91 88888.00 2016-01-30 00:38:44.411 030 15443.30 279.34 53334.98 88888.00 2016-01-30 00:38:44.911 030 15443.27 279.40 53334.93 88888.00 2016-01-30 00:38:45.411 030 15443.25 279.41 53334.89 88888.00 2016-01-30 00:38:45.911 030 15443.26 279.44 53334.95 88888.00 2016-01-30 00:38:46.411 030 15443.26 279.42 53334.91 88888.00 2016-01-30 00:38:46.911 030 15443.26 279.43 53334.94 88888.00 2016-01-30 00:38:47.411 030 15443.36 279.38 53335.03 88888.00 2016-01-30 00:38:47.911 030 15443.32 279.38 53334.90 88888.00 2016-01-30 00:38:48.411 030 15443.27 279.38 53334.94 88888.00 2016-01-30 00:38:48.911 030 15443.30 279.45 53334.92 88888.00 2016-01-30 00:38:49.411 030 15443.32 279.53 53334.85 88888.00 2016-01-30 00:38:49.911 030 15443.34 279.50 53334.93 88888.00 2016-01-30 00:38:50.411 030 15443.27 279.49 53334.91 88888.00 2016-01-30 00:38:50.911 030 15443.22 279.50 53334.89 88888.00 2016-01-30 00:38:51.411 030 15443.23 279.45 53334.90 88888.00 2016-01-30 00:38:51.911 030 15443.23 279.50 53334.84 88888.00 2016-01-30 00:38:52.411 030 15443.30 279.44 53334.94 88888.00 2016-01-30 00:38:52.911 030 15443.28 279.40 53334.95 88888.00 2016-01-30 00:38:53.411 030 15443.25 279.41 53334.85 88888.00 2016-01-30 00:38:53.911 030 15443.32 279.43 53334.93 88888.00 2016-01-30 00:38:54.411 030 15443.33 279.48 53334.89 88888.00 2016-01-30 00:38:54.911 030 15443.28 279.51 53334.86 88888.00 2016-01-30 00:38:55.411 030 15443.34 279.51 53334.84 88888.00 2016-01-30 00:38:55.911 030 15443.30 279.51 53334.82 88888.00 2016-01-30 00:38:56.411 030 15443.27 279.48 53334.92 88888.00 2016-01-30 00:38:56.911 030 15443.28 279.44 53334.89 88888.00 2016-01-30 00:38:57.411 030 15443.31 279.42 53334.84 88888.00 2016-01-30 00:38:57.911 030 15443.40 279.44 53334.95 88888.00 2016-01-30 00:38:58.411 030 15443.37 279.46 53334.87 88888.00 2016-01-30 00:38:58.911 030 15443.40 279.48 53334.86 88888.00 2016-01-30 00:38:59.411 030 15443.46 279.45 53334.96 88888.00 2016-01-30 00:38:59.911 030 15443.41 279.45 53334.84 88888.00 2016-01-30 00:39:00.411 030 15443.43 279.49 53334.86 88888.00 2016-01-30 00:39:00.911 030 15443.41 279.52 53334.79 88888.00 2016-01-30 00:39:01.411 030 15443.41 279.52 53334.78 88888.00 2016-01-30 00:39:01.911 030 15443.48 279.49 53334.87 88888.00 2016-01-30 00:39:02.411 030 15443.48 279.49 53334.88 88888.00 2016-01-30 00:39:02.911 030 15443.49 279.48 53334.87 88888.00 2016-01-30 00:39:03.411 030 15443.50 279.46 53334.93 88888.00 2016-01-30 00:39:03.911 030 15443.45 279.45 53334.82 88888.00 2016-01-30 00:39:04.411 030 15443.46 279.43 53334.84 88888.00 2016-01-30 00:39:04.911 030 15443.51 279.41 53334.94 88888.00 2016-01-30 00:39:05.411 030 15443.49 279.45 53334.85 88888.00 2016-01-30 00:39:05.911 030 15443.44 279.43 53334.86 88888.00 2016-01-30 00:39:06.411 030 15443.43 279.37 53334.88 88888.00 2016-01-30 00:39:06.911 030 15443.44 279.37 53334.79 88888.00 2016-01-30 00:39:07.411 030 15443.46 279.41 53334.80 88888.00 2016-01-30 00:39:07.911 030 15443.45 279.43 53334.84 88888.00 2016-01-30 00:39:08.411 030 15443.43 279.44 53334.82 88888.00 2016-01-30 00:39:08.911 030 15443.45 279.42 53334.90 88888.00 2016-01-30 00:39:09.411 030 15443.45 279.41 53334.79 88888.00 2016-01-30 00:39:09.911 030 15443.43 279.40 53334.75 88888.00 2016-01-30 00:39:10.411 030 15443.42 279.41 53334.87 88888.00 2016-01-30 00:39:10.911 030 15443.48 279.40 53334.82 88888.00 2016-01-30 00:39:11.411 030 15443.52 279.38 53334.80 88888.00 2016-01-30 00:39:11.911 030 15443.58 279.41 53334.83 88888.00 2016-01-30 00:39:12.411 030 15443.51 279.45 53334.71 88888.00 2016-01-30 00:39:12.911 030 15443.51 279.41 53334.76 88888.00 2016-01-30 00:39:13.411 030 15443.52 279.36 53334.77 88888.00 2016-01-30 00:39:13.911 030 15443.52 279.35 53334.76 88888.00 2016-01-30 00:39:14.411 030 15443.55 279.35 53334.80 88888.00 2016-01-30 00:39:14.911 030 15443.54 279.32 53334.77 88888.00 2016-01-30 00:39:15.411 030 15443.51 279.31 53334.75 88888.00 2016-01-30 00:39:15.911 030 15443.52 279.32 53334.87 88888.00 2016-01-30 00:39:16.411 030 15443.50 279.37 53334.84 88888.00 2016-01-30 00:39:16.911 030 15443.45 279.37 53334.78 88888.00 2016-01-30 00:39:17.411 030 15443.49 279.41 53334.73 88888.00 2016-01-30 00:39:17.911 030 15443.44 279.36 53334.72 88888.00 2016-01-30 00:39:18.411 030 15443.43 279.36 53334.84 88888.00 2016-01-30 00:39:18.911 030 15443.36 279.36 53334.82 88888.00 2016-01-30 00:39:19.411 030 15443.36 279.40 53334.78 88888.00 2016-01-30 00:39:19.911 030 15443.35 279.40 53334.84 88888.00 2016-01-30 00:39:20.411 030 15443.36 279.37 53334.84 88888.00 2016-01-30 00:39:20.911 030 15443.43 279.37 53334.82 88888.00 2016-01-30 00:39:21.411 030 15443.42 279.41 53334.89 88888.00 2016-01-30 00:39:21.911 030 15443.41 279.44 53334.82 88888.00 2016-01-30 00:39:22.411 030 15443.42 279.40 53334.84 88888.00 2016-01-30 00:39:22.911 030 15443.51 279.40 53334.83 88888.00 2016-01-30 00:39:23.411 030 15443.48 279.36 53334.76 88888.00 2016-01-30 00:39:23.911 030 15443.43 279.34 53334.86 88888.00 2016-01-30 00:39:24.411 030 15443.43 279.36 53334.85 88888.00 2016-01-30 00:39:24.911 030 15443.45 279.34 53334.79 88888.00 2016-01-30 00:39:25.411 030 15443.52 279.33 53334.87 88888.00 2016-01-30 00:39:25.911 030 15443.55 279.36 53334.80 88888.00 2016-01-30 00:39:26.411 030 15443.54 279.36 53334.83 88888.00 2016-01-30 00:39:26.911 030 15443.58 279.36 53334.90 88888.00 2016-01-30 00:39:27.411 030 15443.52 279.36 53334.78 88888.00 2016-01-30 00:39:27.911 030 15443.48 279.37 53334.84 88888.00 2016-01-30 00:39:28.411 030 15443.54 279.40 53334.84 88888.00 2016-01-30 00:39:28.911 030 15443.50 279.40 53334.72 88888.00 2016-01-30 00:39:29.411 030 15443.49 279.41 53334.76 88888.00 2016-01-30 00:39:29.911 030 15443.51 279.40 53334.75 88888.00 2016-01-30 00:39:30.411 030 15443.50 279.43 53334.75 88888.00 2016-01-30 00:39:30.911 030 15443.51 279.40 53334.76 88888.00 2016-01-30 00:39:31.411 030 15443.49 279.37 53334.77 88888.00 2016-01-30 00:39:31.911 030 15443.45 279.42 53334.74 88888.00 2016-01-30 00:39:32.411 030 15443.50 279.43 53334.79 88888.00 2016-01-30 00:39:32.911 030 15443.48 279.50 53334.78 88888.00 2016-01-30 00:39:33.411 030 15443.48 279.55 53334.77 88888.00 2016-01-30 00:39:33.911 030 15443.50 279.62 53334.79 88888.00 2016-01-30 00:39:34.411 030 15443.48 279.68 53334.63 88888.00 2016-01-30 00:39:34.911 030 15443.54 279.75 53334.67 88888.00 2016-01-30 00:39:35.411 030 15443.59 279.86 53334.57 88888.00 2016-01-30 00:39:35.911 030 15443.60 280.01 53334.45 88888.00 2016-01-30 00:39:36.411 030 15443.81 280.13 53334.34 88888.00 2016-01-30 00:39:36.911 030 15444.10 280.11 53334.19 88888.00 2016-01-30 00:39:37.411 030 15444.35 279.88 53334.14 88888.00 2016-01-30 00:39:37.911 030 15444.51 279.60 53334.02 88888.00 2016-01-30 00:39:38.411 030 15444.45 279.26 53333.82 88888.00 2016-01-30 00:39:38.911 030 15444.26 278.90 53333.88 88888.00 2016-01-30 00:39:39.411 030 15443.97 278.67 53333.93 88888.00 2016-01-30 00:39:39.911 030 15443.66 278.59 53334.12 88888.00 2016-01-30 00:39:40.411 030 15443.49 278.68 53334.24 88888.00 2016-01-30 00:39:40.911 030 15443.36 278.77 53334.31 88888.00 2016-01-30 00:39:41.411 030 15443.27 278.89 53334.46 88888.00 2016-01-30 00:39:41.911 030 15443.26 278.94 53334.51 88888.00 2016-01-30 00:39:42.411 030 15443.33 278.99 53334.56 88888.00 2016-01-30 00:39:42.911 030 15443.35 279.03 53334.51 88888.00 2016-01-30 00:39:43.411 030 15443.36 279.07 53334.60 88888.00 2016-01-30 00:39:43.911 030 15443.43 279.14 53334.57 88888.00 2016-01-30 00:39:44.411 030 15443.44 279.16 53334.60 88888.00 2016-01-30 00:39:44.911 030 15443.49 279.15 53334.68 88888.00 2016-01-30 00:39:45.411 030 15443.49 279.15 53334.59 88888.00 2016-01-30 00:39:45.911 030 15443.51 279.11 53334.62 88888.00 2016-01-30 00:39:46.411 030 15443.58 279.14 53334.62 88888.00 2016-01-30 00:39:46.911 030 15443.50 279.15 53334.60 88888.00 2016-01-30 00:39:47.411 030 15443.50 279.15 53334.72 88888.00 2016-01-30 00:39:47.911 030 15443.43 279.15 53334.68 88888.00 2016-01-30 00:39:48.411 030 15443.36 279.15 53334.70 88888.00 2016-01-30 00:39:48.911 030 15443.37 279.20 53334.71 88888.00 2016-01-30 00:39:49.411 030 15443.34 279.23 53334.58 88888.00 2016-01-30 00:39:49.911 030 15443.31 279.24 53334.72 88888.00 2016-01-30 00:39:50.411 030 15443.28 279.32 53334.75 88888.00 2016-01-30 00:39:50.911 030 15443.32 279.36 53334.78 88888.00 2016-01-30 00:39:51.411 030 15443.39 279.44 53334.85 88888.00 2016-01-30 00:39:51.911 030 15443.34 279.46 53334.76 88888.00 2016-01-30 00:39:52.411 030 15443.36 279.48 53334.80 88888.00 2016-01-30 00:39:52.911 030 15443.36 279.45 53334.77 88888.00 2016-01-30 00:39:53.411 030 15443.37 279.41 53334.78 88888.00 2016-01-30 00:39:53.911 030 15443.36 279.44 53334.82 88888.00 2016-01-30 00:39:54.411 030 15443.36 279.46 53334.75 88888.00 2016-01-30 00:39:54.911 030 15443.41 279.38 53334.84 88888.00 2016-01-30 00:39:55.411 030 15443.44 279.36 53334.82 88888.00 2016-01-30 00:39:55.911 030 15443.44 279.33 53334.76 88888.00 2016-01-30 00:39:56.411 030 15443.46 279.36 53334.82 88888.00 2016-01-30 00:39:56.911 030 15443.46 279.38 53334.77 88888.00 2016-01-30 00:39:57.411 030 15443.39 279.36 53334.82 88888.00 2016-01-30 00:39:57.911 030 15443.45 279.37 53334.89 88888.00 2016-01-30 00:39:58.411 030 15443.44 279.41 53334.82 88888.00 2016-01-30 00:39:58.911 030 15443.42 279.40 53334.88 88888.00 2016-01-30 00:39:59.411 030 15443.45 279.36 53334.82 88888.00 2016-01-30 00:39:59.911 030 15443.43 279.38 53334.85 88888.00 2016-01-30 00:40:00.411 030 15443.48 279.43 53334.95 88888.00 2016-01-30 00:40:00.911 030 15443.50 279.41 53334.87 88888.00 2016-01-30 00:40:01.411 030 15443.45 279.38 53334.80 88888.00 2016-01-30 00:40:01.911 030 15443.43 279.41 53334.94 88888.00 2016-01-30 00:40:02.411 030 15443.40 279.43 53334.85 88888.00 2016-01-30 00:40:02.911 030 15443.42 279.44 53334.83 88888.00 2016-01-30 00:40:03.411 030 15443.48 279.42 53334.94 88888.00 2016-01-30 00:40:03.911 030 15443.49 279.33 53334.86 88888.00 2016-01-30 00:40:04.411 030 15443.50 279.35 53334.94 88888.00 2016-01-30 00:40:04.911 030 15443.48 279.35 53334.93 88888.00 2016-01-30 00:40:05.411 030 15443.43 279.33 53334.85 88888.00 2016-01-30 00:40:05.911 030 15443.48 279.29 53334.88 88888.00 2016-01-30 00:40:06.411 030 15443.44 279.27 53334.84 88888.00 2016-01-30 00:40:06.911 030 15443.43 279.27 53334.87 88888.00 2016-01-30 00:40:07.411 030 15443.46 279.29 53334.88 88888.00 2016-01-30 00:40:07.911 030 15443.45 279.32 53334.83 88888.00 2016-01-30 00:40:08.411 030 15443.40 279.32 53334.91 88888.00 2016-01-30 00:40:08.911 030 15443.40 279.34 53334.95 88888.00 2016-01-30 00:40:09.411 030 15443.40 279.29 53334.91 88888.00 2016-01-30 00:40:09.911 030 15443.46 279.29 53334.98 88888.00 2016-01-30 00:40:10.411 030 15443.45 279.33 53334.92 88888.00 2016-01-30 00:40:10.911 030 15443.48 279.33 53334.84 88888.00 2016-01-30 00:40:11.411 030 15443.50 279.32 53334.93 88888.00 2016-01-30 00:40:11.911 030 15443.45 279.33 53334.86 88888.00 2016-01-30 00:40:12.411 030 15443.45 279.33 53334.86 88888.00 2016-01-30 00:40:12.911 030 15443.50 279.31 53334.93 88888.00 2016-01-30 00:40:13.411 030 15443.50 279.32 53334.86 88888.00 2016-01-30 00:40:13.911 030 15443.37 279.29 53334.82 88888.00 2016-01-30 00:40:14.411 030 15443.45 279.32 53334.92 88888.00 2016-01-30 00:40:14.911 030 15443.45 279.36 53334.80 88888.00 2016-01-30 00:40:15.411 030 15443.42 279.34 53334.78 88888.00 2016-01-30 00:40:15.911 030 15443.43 279.33 53334.84 88888.00 2016-01-30 00:40:16.411 030 15443.42 279.36 53334.79 88888.00 2016-01-30 00:40:16.911 030 15443.46 279.38 53334.88 88888.00 2016-01-30 00:40:17.411 030 15443.48 279.37 53334.82 88888.00 2016-01-30 00:40:17.911 030 15443.45 279.37 53334.77 88888.00 2016-01-30 00:40:18.411 030 15443.52 279.38 53334.83 88888.00 2016-01-30 00:40:18.911 030 15443.52 279.37 53334.78 88888.00 2016-01-30 00:40:19.411 030 15443.48 279.37 53334.76 88888.00 2016-01-30 00:40:19.911 030 15443.50 279.33 53334.90 88888.00 2016-01-30 00:40:20.411 030 15443.53 279.35 53334.79 88888.00 2016-01-30 00:40:20.911 030 15443.49 279.36 53334.78 88888.00 2016-01-30 00:40:21.411 030 15443.51 279.36 53334.86 88888.00 2016-01-30 00:40:21.911 030 15443.45 279.35 53334.73 88888.00 2016-01-30 00:40:22.411 030 15443.50 279.32 53334.79 88888.00 2016-01-30 00:40:22.911 030 15443.57 279.31 53334.83 88888.00 2016-01-30 00:40:23.411 030 15443.53 279.32 53334.76 88888.00 2016-01-30 00:40:23.911 030 15443.49 279.29 53334.77 88888.00 2016-01-30 00:40:24.411 030 15443.53 279.32 53334.78 88888.00 2016-01-30 00:40:24.911 030 15443.60 279.32 53334.71 88888.00 2016-01-30 00:40:25.411 030 15443.60 279.23 53334.85 88888.00 2016-01-30 00:40:25.911 030 15443.60 279.25 53334.83 88888.00 2016-01-30 00:40:26.411 030 15443.55 279.29 53334.75 88888.00 2016-01-30 00:40:26.911 030 15443.55 279.33 53334.85 88888.00 2016-01-30 00:40:27.411 030 15443.55 279.37 53334.88 88888.00 2016-01-30 00:40:27.911 030 15443.52 279.35 53334.75 88888.00 2016-01-30 00:40:28.411 030 15443.59 279.35 53334.76 88888.00 2016-01-30 00:40:28.911 030 15443.60 279.31 53334.67 88888.00 2016-01-30 00:40:29.411 030 15443.58 279.28 53334.65 88888.00 2016-01-30 00:40:29.911 030 15443.66 279.34 53334.71 88888.00 2016-01-30 00:40:30.411 030 15443.64 279.41 53334.68 88888.00 2016-01-30 00:40:30.911 030 15443.64 279.36 53334.73 88888.00 2016-01-30 00:40:31.411 030 15443.64 279.33 53334.67 88888.00 2016-01-30 00:40:31.911 030 15443.60 279.36 53334.58 88888.00 2016-01-30 00:40:32.411 030 15443.61 279.37 53334.67 88888.00 2016-01-30 00:40:32.911 030 15443.58 279.33 53334.64 88888.00 2016-01-30 00:40:33.411 030 15443.52 279.31 53334.56 88888.00 2016-01-30 00:40:33.911 030 15443.54 279.28 53334.70 88888.00 2016-01-30 00:40:34.411 030 15443.55 279.28 53334.64 88888.00 2016-01-30 00:40:34.911 030 15443.51 279.32 53334.64 88888.00 2016-01-30 00:40:35.411 030 15443.52 279.38 53334.63 88888.00 2016-01-30 00:40:35.911 030 15443.48 279.36 53334.54 88888.00 2016-01-30 00:40:36.411 030 15443.51 279.37 53334.64 88888.00 2016-01-30 00:40:36.911 030 15443.52 279.37 53334.58 88888.00 2016-01-30 00:40:37.411 030 15443.52 279.34 53334.57 88888.00 2016-01-30 00:40:37.911 030 15443.57 279.29 53334.62 88888.00 2016-01-30 00:40:38.411 030 15443.59 279.26 53334.59 88888.00 2016-01-30 00:40:38.911 030 15443.61 279.32 53334.74 88888.00 2016-01-30 00:40:39.411 030 15443.60 279.31 53334.74 88888.00 2016-01-30 00:40:39.911 030 15443.58 279.31 53334.64 88888.00 2016-01-30 00:40:40.411 030 15443.58 279.28 53334.66 88888.00 2016-01-30 00:40:40.911 030 15443.55 279.31 53334.60 88888.00 2016-01-30 00:40:41.411 030 15443.57 279.28 53334.62 88888.00 2016-01-30 00:40:41.911 030 15443.63 279.24 53334.62 88888.00 2016-01-30 00:40:42.411 030 15443.61 279.26 53334.56 88888.00 2016-01-30 00:40:42.911 030 15443.63 279.26 53334.66 88888.00 2016-01-30 00:40:43.411 030 15443.61 279.27 53334.58 88888.00 2016-01-30 00:40:43.911 030 15443.59 279.27 53334.58 88888.00 2016-01-30 00:40:44.411 030 15443.68 279.27 53334.68 88888.00 2016-01-30 00:40:44.911 030 15443.63 279.26 53334.59 88888.00 2016-01-30 00:40:45.411 030 15443.55 279.28 53334.70 88888.00 2016-01-30 00:40:45.911 030 15443.52 279.26 53334.71 88888.00 2016-01-30 00:40:46.411 030 15443.52 279.29 53334.66 88888.00 2016-01-30 00:40:46.911 030 15443.55 279.31 53334.67 88888.00 2016-01-30 00:40:47.411 030 15443.61 279.28 53334.56 88888.00 2016-01-30 00:40:47.911 030 15443.60 279.27 53334.51 88888.00 2016-01-30 00:40:48.411 030 15443.62 279.25 53334.59 88888.00 2016-01-30 00:40:48.911 030 15443.59 279.27 53334.54 88888.00 2016-01-30 00:40:49.411 030 15443.63 279.28 53334.63 88888.00 2016-01-30 00:40:49.911 030 15443.66 279.27 53334.74 88888.00 2016-01-30 00:40:50.411 030 15443.62 279.26 53334.66 88888.00 2016-01-30 00:40:50.911 030 15443.62 279.27 53334.69 88888.00 2016-01-30 00:40:51.411 030 15443.67 279.28 53334.64 88888.00 2016-01-30 00:40:51.911 030 15443.63 279.27 53334.59 88888.00 2016-01-30 00:40:52.411 030 15443.62 279.25 53334.64 88888.00 2016-01-30 00:40:52.911 030 15443.68 279.24 53334.64 88888.00 2016-01-30 00:40:53.411 030 15443.63 279.23 53334.59 88888.00 2016-01-30 00:40:53.911 030 15443.63 279.20 53334.59 88888.00 2016-01-30 00:40:54.411 030 15443.69 279.18 53334.55 88888.00 2016-01-30 00:40:54.911 030 15443.63 279.20 53334.55 88888.00 2016-01-30 00:40:55.411 030 15443.67 279.24 53334.64 88888.00 2016-01-30 00:40:55.911 030 15443.64 279.26 53334.52 88888.00 2016-01-30 00:40:56.411 030 15443.66 279.24 53334.58 88888.00 2016-01-30 00:40:56.911 030 15443.72 279.22 53334.60 88888.00 2016-01-30 00:40:57.411 030 15443.68 279.23 53334.54 88888.00 2016-01-30 00:40:57.911 030 15443.69 279.23 53334.62 88888.00 2016-01-30 00:40:58.411 030 15443.61 279.20 53334.55 88888.00 2016-01-30 00:40:58.911 030 15443.62 279.20 53334.60 88888.00 2016-01-30 00:40:59.411 030 15443.63 279.18 53334.68 88888.00 2016-01-30 00:40:59.911 030 15443.60 279.18 53334.60 88888.00 2016-01-30 00:41:00.411 030 15443.59 279.20 53334.60 88888.00 2016-01-30 00:41:00.911 030 15443.63 279.22 53334.67 88888.00 2016-01-30 00:41:01.411 030 15443.67 279.18 53334.55 88888.00 2016-01-30 00:41:01.911 030 15443.68 279.18 53334.62 88888.00 2016-01-30 00:41:02.411 030 15443.66 279.22 53334.57 88888.00 2016-01-30 00:41:02.911 030 15443.69 279.20 53334.59 88888.00 2016-01-30 00:41:03.411 030 15443.71 279.19 53334.64 88888.00 2016-01-30 00:41:03.911 030 15443.67 279.20 53334.50 88888.00 2016-01-30 00:41:04.411 030 15443.68 279.19 53334.53 88888.00 2016-01-30 00:41:04.911 030 15443.73 279.19 53334.63 88888.00 2016-01-30 00:41:05.411 030 15443.69 279.20 53334.50 88888.00 2016-01-30 00:41:05.911 030 15443.69 279.17 53334.59 88888.00 2016-01-30 00:41:06.411 030 15443.71 279.16 53334.62 88888.00 2016-01-30 00:41:06.911 030 15443.67 279.18 53334.53 88888.00 2016-01-30 00:41:07.411 030 15443.77 279.19 53334.69 88888.00 2016-01-30 00:41:07.911 030 15443.77 279.20 53334.69 88888.00 2016-01-30 00:41:08.411 030 15443.69 279.11 53334.54 88888.00 2016-01-30 00:41:08.911 030 15443.73 279.12 53334.62 88888.00 2016-01-30 00:41:09.411 030 15443.73 279.14 53334.59 88888.00 2016-01-30 00:41:09.911 030 15443.69 279.11 53334.58 88888.00 2016-01-30 00:41:10.411 030 15443.72 279.10 53334.66 88888.00 2016-01-30 00:41:10.911 030 15443.67 279.06 53334.52 88888.00 2016-01-30 00:41:11.411 030 15443.60 279.08 53334.56 88888.00 2016-01-30 00:41:11.911 030 15443.59 279.05 53334.62 88888.00 2016-01-30 00:41:12.411 030 15443.59 279.06 53334.54 88888.00 2016-01-30 00:41:12.911 030 15443.60 279.07 53334.62 88888.00 2016-01-30 00:41:13.411 030 15443.62 279.03 53334.53 88888.00 2016-01-30 00:41:13.911 030 15443.59 279.01 53334.53 88888.00 2016-01-30 00:41:14.411 030 15443.62 279.02 53334.60 88888.00 2016-01-30 00:41:14.911 030 15443.60 279.02 53334.50 88888.00 2016-01-30 00:41:15.411 030 15443.60 279.01 53334.53 88888.00 2016-01-30 00:41:15.911 030 15443.62 279.05 53334.57 88888.00 2016-01-30 00:41:16.411 030 15443.59 279.05 53334.51 88888.00 2016-01-30 00:41:16.911 030 15443.60 279.03 53334.55 88888.00 2016-01-30 00:41:17.411 030 15443.57 279.07 53334.51 88888.00 2016-01-30 00:41:17.911 030 15443.55 279.05 53334.54 88888.00 2016-01-30 00:41:18.411 030 15443.55 279.03 53334.59 88888.00 2016-01-30 00:41:18.911 030 15443.55 279.02 53334.49 88888.00 2016-01-30 00:41:19.411 030 15443.55 279.05 53334.56 88888.00 2016-01-30 00:41:19.911 030 15443.52 279.03 53334.52 88888.00 2016-01-30 00:41:20.411 030 15443.53 279.01 53334.56 88888.00 2016-01-30 00:41:20.911 030 15443.53 279.02 53334.60 88888.00 2016-01-30 00:41:21.411 030 15443.52 279.00 53334.57 88888.00 2016-01-30 00:41:21.911 030 15443.63 278.97 53334.63 88888.00 2016-01-30 00:41:22.411 030 15443.58 278.98 53334.53 88888.00 2016-01-30 00:41:22.911 030 15443.51 279.01 53334.53 88888.00 2016-01-30 00:41:23.411 030 15443.51 279.01 53334.53 88888.00 2016-01-30 00:41:23.911 030 15443.51 279.00 53334.42 88888.00 2016-01-30 00:41:24.411 030 15443.53 279.00 53334.56 88888.00 2016-01-30 00:41:24.911 030 15443.49 278.97 53334.53 88888.00 2016-01-30 00:41:25.411 030 15443.50 278.99 53334.51 88888.00 2016-01-30 00:41:25.911 030 15443.52 278.96 53334.51 88888.00 2016-01-30 00:41:26.411 030 15443.48 278.91 53334.53 88888.00 2016-01-30 00:41:26.911 030 15443.50 278.88 53334.56 88888.00 2016-01-30 00:41:27.411 030 15443.44 278.89 53334.52 88888.00 2016-01-30 00:41:27.911 030 15443.42 278.89 53334.50 88888.00 2016-01-30 00:41:28.411 030 15443.41 278.90 53334.49 88888.00 2016-01-30 00:41:28.911 030 15443.43 278.89 53334.55 88888.00 2016-01-30 00:41:29.411 030 15443.48 278.90 53334.63 88888.00 2016-01-30 00:41:29.911 030 15443.48 278.86 53334.51 88888.00 2016-01-30 00:41:30.411 030 15443.49 278.82 53334.53 88888.00 2016-01-30 00:41:30.911 030 15443.50 278.82 53334.45 88888.00 2016-01-30 00:41:31.411 030 15443.48 278.85 53334.52 88888.00 2016-01-30 00:41:31.911 030 15443.44 278.83 53334.59 88888.00 2016-01-30 00:41:32.411 030 15443.49 278.77 53334.55 88888.00 2016-01-30 00:41:32.911 030 15443.50 278.81 53334.60 88888.00 2016-01-30 00:41:33.411 030 15443.42 278.84 53334.53 88888.00 2016-01-30 00:41:33.911 030 15443.44 278.86 53334.57 88888.00 2016-01-30 00:41:34.411 030 15443.44 278.88 53334.52 88888.00 2016-01-30 00:41:34.911 030 15443.42 278.82 53334.49 88888.00 2016-01-30 00:41:35.411 030 15443.45 278.79 53334.52 88888.00 2016-01-30 00:41:35.911 030 15443.42 278.74 53334.50 88888.00 2016-01-30 00:41:36.411 030 15443.45 278.73 53334.56 88888.00 2016-01-30 00:41:36.911 030 15443.45 278.67 53334.46 88888.00 2016-01-30 00:41:37.411 030 15443.43 278.68 53334.44 88888.00 2016-01-30 00:41:37.911 030 15443.43 278.77 53334.46 88888.00 2016-01-30 00:41:38.411 030 15443.42 278.80 53334.38 88888.00 2016-01-30 00:41:38.911 030 15443.45 278.81 53334.47 88888.00 2016-01-30 00:41:39.411 030 15443.48 278.80 53334.37 88888.00 2016-01-30 00:41:39.911 030 15443.43 278.80 53334.45 88888.00 2016-01-30 00:41:40.411 030 15443.42 278.77 53334.39 88888.00 2016-01-30 00:41:40.911 030 15443.43 278.79 53334.35 88888.00 2016-01-30 00:41:41.411 030 15443.40 278.80 53334.37 88888.00 2016-01-30 00:41:41.911 030 15443.41 278.76 53334.46 88888.00 2016-01-30 00:41:42.411 030 15443.43 278.76 53334.52 88888.00 2016-01-30 00:41:42.911 030 15443.40 278.76 53334.38 88888.00 2016-01-30 00:41:43.411 030 15443.42 278.76 53334.46 88888.00 2016-01-30 00:41:43.911 030 15443.44 278.74 53334.47 88888.00 2016-01-30 00:41:44.411 030 15443.45 278.72 53334.49 88888.00 2016-01-30 00:41:44.911 030 15443.40 278.71 53334.47 88888.00 2016-01-30 00:41:45.411 030 15443.42 278.73 53334.46 88888.00 2016-01-30 00:41:45.912 030 15443.41 278.74 53334.50 88888.00 2016-01-30 00:41:46.412 030 15443.37 278.74 53334.40 88888.00 2016-01-30 00:41:46.912 030 15443.44 278.74 53334.44 88888.00 2016-01-30 00:41:47.412 030 15443.46 278.74 53334.40 88888.00 2016-01-30 00:41:47.912 030 15443.46 278.73 53334.48 88888.00 2016-01-30 00:41:48.412 030 15443.51 278.73 53334.46 88888.00 2016-01-30 00:41:48.912 030 15443.49 278.74 53334.50 88888.00 2016-01-30 00:41:49.412 030 15443.50 278.73 53334.40 88888.00 2016-01-30 00:41:49.912 030 15443.50 278.76 53334.39 88888.00 2016-01-30 00:41:50.412 030 15443.48 278.67 53334.49 88888.00 2016-01-30 00:41:50.912 030 15443.45 278.68 53334.37 88888.00 2016-01-30 00:41:51.412 030 15443.46 278.74 53334.45 88888.00 2016-01-30 00:41:51.912 030 15443.43 278.72 53334.46 88888.00 2016-01-30 00:41:52.412 030 15443.40 278.73 53334.43 88888.00 2016-01-30 00:41:52.912 030 15443.44 278.76 53334.39 88888.00 2016-01-30 00:41:53.412 030 15443.42 278.74 53334.36 88888.00 2016-01-30 00:41:53.912 030 15443.46 278.74 53334.46 88888.00 2016-01-30 00:41:54.412 030 15443.49 278.71 53334.35 88888.00 2016-01-30 00:41:54.912 030 15443.52 278.72 53334.47 88888.00 2016-01-30 00:41:55.412 030 15443.54 278.72 53334.49 88888.00 2016-01-30 00:41:55.912 030 15443.52 278.70 53334.39 88888.00 2016-01-30 00:41:56.412 030 15443.53 278.70 53334.45 88888.00 2016-01-30 00:41:56.912 030 15443.58 278.74 53334.46 88888.00 2016-01-30 00:41:57.412 030 15443.55 278.74 53334.48 88888.00 2016-01-30 00:41:57.912 030 15443.59 278.70 53334.46 88888.00 2016-01-30 00:41:58.412 030 15443.51 278.72 53334.47 88888.00 2016-01-30 00:41:58.912 030 15443.58 278.77 53334.57 88888.00 2016-01-30 00:41:59.412 030 15443.62 278.81 53334.46 88888.00 2016-01-30 00:41:59.912 030 15443.63 278.81 53334.48 88888.00 2016-01-30 00:42:00.412 030 15443.62 278.79 53334.42 88888.00 2016-01-30 00:42:00.912 030 15443.62 278.77 53334.42 88888.00 2016-01-30 00:42:01.412 030 15443.64 278.75 53334.53 88888.00 2016-01-30 00:42:01.912 030 15443.66 278.76 53334.45 88888.00 2016-01-30 00:42:02.412 030 15443.62 278.76 53334.47 88888.00 2016-01-30 00:42:02.912 030 15443.62 278.81 53334.49 88888.00 2016-01-30 00:42:03.412 030 15443.62 278.82 53334.45 88888.00 2016-01-30 00:42:03.912 030 15443.66 278.84 53334.52 88888.00 2016-01-30 00:42:04.412 030 15443.62 278.82 53334.46 88888.00 2016-01-30 00:42:04.912 030 15443.60 278.85 53334.45 88888.00 2016-01-30 00:42:05.412 030 15443.66 278.88 53334.51 88888.00 2016-01-30 00:42:05.912 030 15443.70 278.89 53334.44 88888.00 2016-01-30 00:42:06.412 030 15443.68 278.86 53334.50 88888.00 2016-01-30 00:42:06.912 030 15443.63 278.83 53334.51 88888.00 2016-01-30 00:42:07.412 030 15443.62 278.80 53334.46 88888.00 2016-01-30 00:42:07.912 030 15443.63 278.81 53334.52 88888.00 2016-01-30 00:42:08.412 030 15443.66 278.85 53334.43 88888.00 2016-01-30 00:42:08.912 030 15443.67 278.86 53334.47 88888.00 2016-01-30 00:42:09.412 030 15443.67 278.82 53334.44 88888.00 2016-01-30 00:42:09.912 030 15443.66 278.82 53334.37 88888.00 2016-01-30 00:42:10.412 030 15443.70 278.85 53334.49 88888.00 2016-01-30 00:42:10.912 030 15443.64 278.86 53334.45 88888.00 2016-01-30 00:42:11.412 030 15443.63 278.91 53334.44 88888.00 2016-01-30 00:42:11.912 030 15443.70 278.94 53334.48 88888.00 2016-01-30 00:42:12.412 030 15443.73 278.92 53334.38 88888.00 2016-01-30 00:42:12.912 030 15443.69 278.90 53334.42 88888.00 2016-01-30 00:42:13.412 030 15443.70 278.99 53334.43 88888.00 2016-01-30 00:42:13.912 030 15443.70 278.97 53334.44 88888.00 2016-01-30 00:42:14.412 030 15443.72 278.91 53334.54 88888.00 2016-01-30 00:42:14.912 030 15443.78 278.93 53334.55 88888.00 2016-01-30 00:42:15.412 030 15443.77 278.94 53334.53 88888.00 2016-01-30 00:42:15.912 030 15443.81 278.94 53334.60 88888.00 2016-01-30 00:42:16.412 030 15443.78 279.00 53334.55 88888.00 2016-01-30 00:42:16.912 030 15443.81 279.00 53334.55 88888.00 2016-01-30 00:42:17.412 030 15443.81 278.98 53334.57 88888.00 2016-01-30 00:42:17.912 030 15443.77 278.96 53334.53 88888.00 2016-01-30 00:42:18.412 030 15443.78 278.97 53334.55 88888.00 2016-01-30 00:42:18.912 030 15443.79 278.96 53334.53 88888.00 2016-01-30 00:42:19.412 030 15443.76 278.98 53334.40 88888.00 2016-01-30 00:42:19.912 030 15443.77 279.00 53334.51 88888.00 2016-01-30 00:42:20.412 030 15443.78 279.00 53334.51 88888.00 2016-01-30 00:42:20.912 030 15443.76 278.97 53334.49 88888.00 2016-01-30 00:42:21.412 030 15443.80 278.98 53334.57 88888.00 2016-01-30 00:42:21.912 030 15443.82 279.01 53334.47 88888.00 2016-01-30 00:42:22.412 030 15443.82 279.01 53334.53 88888.00 2016-01-30 00:42:22.912 030 15443.84 279.05 53334.64 88888.00 2016-01-30 00:42:23.412 030 15443.84 279.07 53334.55 88888.00 2016-01-30 00:42:23.912 030 15443.80 279.06 53334.56 88888.00 2016-01-30 00:42:24.412 030 15443.76 279.07 53334.59 88888.00 2016-01-30 00:42:24.912 030 15443.72 279.08 53334.53 88888.00 2016-01-30 00:42:25.412 030 15443.73 279.08 53334.51 88888.00 2016-01-30 00:42:25.912 030 15443.78 279.11 53334.49 88888.00 2016-01-30 00:42:26.412 030 15443.78 279.12 53334.44 88888.00 2016-01-30 00:42:26.912 030 15443.80 279.08 53334.52 88888.00 2016-01-30 00:42:27.412 030 15443.77 279.09 53334.40 88888.00 2016-01-30 00:42:27.912 030 15443.78 279.11 53334.43 88888.00 2016-01-30 00:42:28.412 030 15443.78 279.09 53334.45 88888.00 2016-01-30 00:42:28.912 030 15443.81 279.09 53334.39 88888.00 2016-01-30 00:42:29.412 030 15443.81 279.12 53334.47 88888.00 2016-01-30 00:42:29.912 030 15443.79 279.11 53334.44 88888.00 2016-01-30 00:42:30.412 030 15443.82 279.06 53334.48 88888.00 2016-01-30 00:42:30.912 030 15443.82 279.08 53334.50 88888.00 2016-01-30 00:42:31.412 030 15443.77 279.03 53334.39 88888.00 2016-01-30 00:42:31.912 030 15443.78 279.03 53334.50 88888.00 2016-01-30 00:42:32.412 030 15443.77 279.05 53334.45 88888.00 2016-01-30 00:42:32.912 030 15443.73 279.05 53334.40 88888.00 2016-01-30 00:42:33.412 030 15443.75 279.07 53334.51 88888.00 2016-01-30 00:42:33.912 030 15443.71 279.05 53334.40 88888.00 2016-01-30 00:42:34.412 030 15443.69 279.01 53334.37 88888.00 2016-01-30 00:42:34.912 030 15443.71 279.05 53334.40 88888.00 2016-01-30 00:42:35.412 030 15443.70 279.06 53334.45 88888.00 2016-01-30 00:42:35.912 030 15443.70 279.07 53334.53 88888.00 2016-01-30 00:42:36.412 030 15443.70 279.09 53334.49 88888.00 2016-01-30 00:42:36.912 030 15443.71 279.12 53334.56 88888.00 2016-01-30 00:42:37.412 030 15443.72 279.12 53334.63 88888.00 2016-01-30 00:42:37.912 030 15443.67 279.15 53334.50 88888.00 2016-01-30 00:42:38.412 030 15443.68 279.14 53334.55 88888.00 2016-01-30 00:42:38.912 030 15443.66 279.12 53334.55 88888.00 2016-01-30 00:42:39.412 030 15443.64 279.08 53334.57 88888.00 2016-01-30 00:42:39.912 030 15443.68 279.08 53334.62 88888.00 2016-01-30 00:42:40.412 030 15443.64 279.09 53334.53 88888.00 2016-01-30 00:42:40.912 030 15443.62 279.05 53334.63 88888.00 2016-01-30 00:42:41.412 030 15443.67 279.07 53334.59 88888.00 2016-01-30 00:42:41.912 030 15443.63 279.09 53334.53 88888.00 2016-01-30 00:42:42.412 030 15443.63 279.08 53334.62 88888.00 2016-01-30 00:42:42.912 030 15443.63 279.07 53334.54 88888.00 2016-01-30 00:42:43.412 030 15443.60 279.07 53334.59 88888.00 2016-01-30 00:42:43.912 030 15443.66 279.09 53334.64 88888.00 2016-01-30 00:42:44.412 030 15443.61 279.14 53334.58 88888.00 2016-01-30 00:42:44.912 030 15443.59 279.15 53334.65 88888.00 2016-01-30 00:42:45.412 030 15443.61 279.14 53334.63 88888.00 2016-01-30 00:42:45.912 030 15443.58 279.12 53334.56 88888.00 2016-01-30 00:42:46.412 030 15443.61 279.11 53334.67 88888.00 2016-01-30 00:42:46.912 030 15443.57 279.12 53334.65 88888.00 2016-01-30 00:42:47.412 030 15443.55 279.11 53334.65 88888.00 2016-01-30 00:42:47.912 030 15443.61 279.08 53334.64 88888.00 2016-01-30 00:42:48.412 030 15443.59 279.06 53334.55 88888.00 2016-01-30 00:42:48.912 030 15443.57 279.05 53334.65 88888.00 2016-01-30 00:42:49.412 030 15443.58 279.03 53334.59 88888.00 2016-01-30 00:42:49.912 030 15443.55 279.05 53334.59 88888.00 2016-01-30 00:42:50.412 030 15443.53 279.03 53334.62 88888.00 2016-01-30 00:42:50.912 030 15443.45 279.00 53334.53 88888.00 2016-01-30 00:42:51.412 030 15443.45 279.00 53334.54 88888.00 2016-01-30 00:42:51.912 030 15443.52 279.00 53334.50 88888.00 2016-01-30 00:42:52.412 030 15443.52 279.01 53334.57 88888.00 2016-01-30 00:42:52.912 030 15443.64 279.06 53334.67 88888.00 2016-01-30 00:42:53.412 030 15443.67 279.07 53334.57 88888.00 2016-01-30 00:42:53.912 030 15443.63 278.99 53334.62 88888.00 2016-01-30 00:42:54.412 030 15443.63 278.99 53334.60 88888.00 2016-01-30 00:42:54.912 030 15443.55 279.05 53334.52 88888.00 2016-01-30 00:42:55.412 030 15443.58 279.03 53334.57 88888.00 2016-01-30 00:42:55.912 030 15443.57 279.03 53334.53 88888.00 2016-01-30 00:42:56.412 030 15443.50 279.01 53334.57 88888.00 2016-01-30 00:42:56.912 030 15443.52 279.00 53334.60 88888.00 2016-01-30 00:42:57.412 030 15443.52 279.06 53334.53 88888.00 2016-01-30 00:42:57.912 030 15443.59 279.06 53334.65 88888.00 2016-01-30 00:42:58.412 030 15443.52 279.08 53334.59 88888.00 2016-01-30 00:42:58.912 030 15443.51 279.08 53334.59 88888.00 2016-01-30 00:42:59.412 030 15443.58 279.07 53334.64 88888.00 2016-01-30 00:42:59.912 030 15443.60 279.05 53334.59 88888.00 2016-01-30 00:43:00.412 030 15443.58 279.05 53334.57 88888.00 2016-01-30 00:43:00.912 030 15443.55 279.07 53334.50 88888.00 2016-01-30 00:43:01.412 030 15443.55 279.12 53334.50 88888.00 2016-01-30 00:43:01.912 030 15443.60 279.11 53334.56 88888.00 2016-01-30 00:43:02.412 030 15443.61 279.09 53334.52 88888.00 2016-01-30 00:43:02.912 030 15443.59 279.08 53334.58 88888.00 2016-01-30 00:43:03.412 030 15443.55 279.10 53334.52 88888.00 2016-01-30 00:43:03.912 030 15443.52 279.11 53334.49 88888.00 2016-01-30 00:43:04.412 030 15443.54 279.11 53334.62 88888.00 2016-01-30 00:43:04.912 030 15443.59 279.10 53334.64 88888.00 2016-01-30 00:43:05.412 030 15443.60 279.09 53334.56 88888.00 2016-01-30 00:43:05.912 030 15443.63 279.09 53334.68 88888.00 2016-01-30 00:43:06.412 030 15443.61 279.07 53334.54 88888.00 2016-01-30 00:43:06.912 030 15443.63 279.05 53334.58 88888.00 2016-01-30 00:43:07.412 030 15443.61 279.02 53334.57 88888.00 2016-01-30 00:43:07.912 030 15443.57 279.06 53334.53 88888.00 2016-01-30 00:43:08.412 030 15443.62 279.11 53334.62 88888.00 2016-01-30 00:43:08.912 030 15443.57 279.14 53334.56 88888.00 2016-01-30 00:43:09.412 030 15443.52 279.11 53334.56 88888.00 2016-01-30 00:43:09.912 030 15443.55 279.06 53334.58 88888.00 2016-01-30 00:43:10.412 030 15443.51 279.05 53334.52 88888.00 2016-01-30 00:43:10.912 030 15443.54 279.09 53334.56 88888.00 2016-01-30 00:43:11.412 030 15443.51 279.12 53334.50 88888.00 2016-01-30 00:43:11.912 030 15443.49 279.10 53334.55 88888.00 2016-01-30 00:43:12.412 030 15443.51 279.10 53334.57 88888.00 2016-01-30 00:43:12.912 030 15443.48 279.12 53334.54 88888.00 2016-01-30 00:43:13.412 030 15443.51 279.15 53334.62 88888.00 2016-01-30 00:43:13.912 030 15443.53 279.17 53334.51 88888.00 2016-01-30 00:43:14.412 030 15443.58 279.17 53334.56 88888.00 2016-01-30 00:43:14.912 030 15443.62 279.19 53334.58 88888.00 2016-01-30 00:43:15.412 030 15443.54 279.20 53334.53 88888.00 2016-01-30 00:43:15.912 030 15443.62 279.22 53334.65 88888.00 2016-01-30 00:43:16.412 030 15443.63 279.22 53334.62 88888.00 2016-01-30 00:43:16.912 030 15443.53 279.19 53334.53 88888.00 2016-01-30 00:43:17.412 030 15443.57 279.20 53334.60 88888.00 2016-01-30 00:43:17.912 030 15443.62 279.23 53334.55 88888.00 2016-01-30 00:43:18.412 030 15443.60 279.19 53334.62 88888.00 2016-01-30 00:43:18.912 030 15443.63 279.19 53334.57 88888.00 2016-01-30 00:43:19.412 030 15443.66 279.22 53334.50 88888.00 2016-01-30 00:43:19.912 030 15443.62 279.24 53334.55 88888.00 2016-01-30 00:43:20.412 030 15443.62 279.23 53334.56 88888.00 2016-01-30 00:43:20.912 030 15443.60 279.20 53334.62 88888.00 2016-01-30 00:43:21.412 030 15443.66 279.23 53334.66 88888.00 2016-01-30 00:43:21.912 030 15443.63 279.26 53334.59 88888.00 2016-01-30 00:43:22.412 030 15443.64 279.25 53334.60 88888.00 2016-01-30 00:43:22.912 030 15443.69 279.23 53334.60 88888.00 2016-01-30 00:43:23.412 030 15443.61 279.25 53334.56 88888.00 2016-01-30 00:43:23.912 030 15443.63 279.26 53334.63 88888.00 2016-01-30 00:43:24.412 030 15443.67 279.32 53334.67 88888.00 2016-01-30 00:43:24.912 030 15443.66 279.32 53334.64 88888.00 2016-01-30 00:43:25.412 030 15443.64 279.31 53334.76 88888.00 2016-01-30 00:43:25.912 030 15443.69 279.29 53334.66 88888.00 2016-01-30 00:43:26.412 030 15443.63 279.35 53334.63 88888.00 2016-01-30 00:43:26.912 030 15443.63 279.40 53334.70 88888.00 2016-01-30 00:43:27.412 030 15443.60 279.38 53334.65 88888.00 2016-01-30 00:43:27.912 030 15443.62 279.35 53334.70 88888.00 2016-01-30 00:43:28.412 030 15443.60 279.35 53334.65 88888.00 2016-01-30 00:43:28.912 030 15443.62 279.33 53334.53 88888.00 2016-01-30 00:43:29.412 030 15443.64 279.33 53334.62 88888.00 2016-01-30 00:43:29.912 030 15443.61 279.34 53334.60 88888.00 2016-01-30 00:43:30.412 030 15443.61 279.37 53334.60 88888.00 2016-01-30 00:43:30.912 030 15443.68 279.37 53334.58 88888.00 2016-01-30 00:43:31.412 030 15443.68 279.38 53334.53 88888.00 2016-01-30 00:43:31.912 030 15443.69 279.45 53334.58 88888.00 2016-01-30 00:43:32.412 030 15443.71 279.51 53334.66 88888.00 2016-01-30 00:43:32.912 030 15443.70 279.48 53334.64 88888.00 2016-01-30 00:43:33.412 030 15443.68 279.46 53334.67 88888.00 2016-01-30 00:43:33.912 030 15443.68 279.46 53334.58 88888.00 2016-01-30 00:43:34.412 030 15443.69 279.44 53334.57 88888.00 2016-01-30 00:43:34.912 030 15443.72 279.44 53334.56 88888.00 2016-01-30 00:43:35.412 030 15443.71 279.49 53334.54 88888.00 2016-01-30 00:43:35.912 030 15443.69 279.46 53334.65 88888.00 2016-01-30 00:43:36.412 030 15443.70 279.48 53334.69 88888.00 2016-01-30 00:43:36.912 030 15443.69 279.45 53334.58 88888.00 2016-01-30 00:43:37.412 030 15443.70 279.43 53334.66 88888.00 2016-01-30 00:43:37.912 030 15443.66 279.41 53334.69 88888.00 2016-01-30 00:43:38.412 030 15443.59 279.43 53334.64 88888.00 2016-01-30 00:43:38.912 030 15443.63 279.42 53334.65 88888.00 2016-01-30 00:43:39.412 030 15443.63 279.40 53334.60 88888.00 2016-01-30 00:43:39.912 030 15443.63 279.42 53334.64 88888.00 2016-01-30 00:43:40.412 030 15443.69 279.42 53334.67 88888.00 2016-01-30 00:43:40.912 030 15443.64 279.41 53334.58 88888.00 2016-01-30 00:43:41.412 030 15443.71 279.43 53334.60 88888.00 2016-01-30 00:43:41.912 030 15443.72 279.43 53334.57 88888.00 2016-01-30 00:43:42.412 030 15443.68 279.41 53334.53 88888.00 2016-01-30 00:43:42.912 030 15443.71 279.44 53334.58 88888.00 2016-01-30 00:43:43.412 030 15443.72 279.50 53334.58 88888.00 2016-01-30 00:43:43.912 030 15443.70 279.44 53334.59 88888.00 2016-01-30 00:43:44.412 030 15443.71 279.32 53334.66 88888.00 2016-01-30 00:43:44.912 030 15443.69 279.35 53334.50 88888.00 2016-01-30 00:43:45.412 030 15443.70 279.38 53334.58 88888.00 2016-01-30 00:43:45.912 030 15443.70 279.45 53334.57 88888.00 2016-01-30 00:43:46.412 030 15443.70 279.43 53334.56 88888.00 2016-01-30 00:43:46.912 030 15443.72 279.41 53334.58 88888.00 2016-01-30 00:43:47.412 030 15443.73 279.42 53334.51 88888.00 2016-01-30 00:43:47.912 030 15443.72 279.41 53334.53 88888.00 2016-01-30 00:43:48.412 030 15443.79 279.42 53334.56 88888.00 2016-01-30 00:43:48.912 030 15443.82 279.44 53334.47 88888.00 2016-01-30 00:43:49.412 030 15443.81 279.43 53334.57 88888.00 2016-01-30 00:43:49.912 030 15443.80 279.38 53334.51 88888.00 2016-01-30 00:43:50.412 030 15443.77 279.37 53334.47 88888.00 2016-01-30 00:43:50.912 030 15443.79 279.32 53334.60 88888.00 2016-01-30 00:43:51.412 030 15443.72 279.32 53334.56 88888.00 2016-01-30 00:43:51.912 030 15443.66 279.36 53334.54 88888.00 2016-01-30 00:43:52.412 030 15443.66 279.33 53334.56 88888.00 2016-01-30 00:43:52.912 030 15443.63 279.36 53334.44 88888.00 2016-01-30 00:43:53.412 030 15443.69 279.41 53334.54 88888.00 2016-01-30 00:43:53.912 030 15443.69 279.38 53334.52 88888.00 2016-01-30 00:43:54.412 030 15443.70 279.36 53334.44 88888.00 2016-01-30 00:43:54.912 030 15443.71 279.37 53334.46 88888.00 2016-01-30 00:43:55.412 030 15443.67 279.43 53334.43 88888.00 2016-01-30 00:43:55.912 030 15443.62 279.41 53334.56 88888.00 2016-01-30 00:43:56.412 030 15443.67 279.37 53334.63 88888.00 2016-01-30 00:43:56.912 030 15443.68 279.42 53334.50 88888.00 2016-01-30 00:43:57.412 030 15443.69 279.44 53334.57 88888.00 2016-01-30 00:43:57.912 030 15443.71 279.44 53334.64 88888.00 2016-01-30 00:43:58.412 030 15443.63 279.44 53334.52 88888.00 2016-01-30 00:43:58.912 030 15443.66 279.44 53334.58 88888.00 2016-01-30 00:43:59.412 030 15443.62 279.40 53334.49 88888.00 2016-01-30 00:43:59.912 030 15443.60 279.37 53334.53 88888.00 2016-01-30 00:44:00.412 030 15443.58 279.32 53334.54 88888.00 2016-01-30 00:44:00.912 030 15443.61 279.31 53334.46 88888.00 2016-01-30 00:44:01.412 030 15443.61 279.34 53334.53 88888.00 2016-01-30 00:44:01.912 030 15443.62 279.40 53334.57 88888.00 2016-01-30 00:44:02.412 030 15443.53 279.37 53334.55 88888.00 2016-01-30 00:44:02.912 030 15443.52 279.29 53334.57 88888.00 2016-01-30 00:44:03.412 030 15443.58 279.27 53334.48 88888.00 2016-01-30 00:44:03.912 030 15443.60 279.24 53334.50 88888.00 2016-01-30 00:44:04.412 030 15443.61 279.25 53334.57 88888.00 2016-01-30 00:44:04.912 030 15443.58 279.32 53334.55 88888.00 2016-01-30 00:44:05.412 030 15443.60 279.29 53334.58 88888.00 2016-01-30 00:44:05.912 030 15443.61 279.28 53334.52 88888.00 2016-01-30 00:44:06.412 030 15443.61 279.25 53334.53 88888.00 2016-01-30 00:44:06.912 030 15443.62 279.25 53334.58 88888.00 2016-01-30 00:44:07.412 030 15443.62 279.22 53334.49 88888.00 2016-01-30 00:44:07.912 030 15443.66 279.20 53334.59 88888.00 2016-01-30 00:44:08.412 030 15443.61 279.18 53334.56 88888.00 2016-01-30 00:44:08.912 030 15443.57 279.18 53334.54 88888.00 2016-01-30 00:44:09.412 030 15443.57 279.14 53334.58 88888.00 2016-01-30 00:44:09.912 030 15443.55 279.14 53334.56 88888.00 2016-01-30 00:44:10.412 030 15443.59 279.17 53334.60 88888.00 2016-01-30 00:44:10.912 030 15443.60 279.17 53334.66 88888.00 2016-01-30 00:44:11.412 030 15443.59 279.20 53334.62 88888.00 2016-01-30 00:44:11.912 030 15443.54 279.15 53334.64 88888.00 2016-01-30 00:44:12.412 030 15443.53 279.12 53334.59 88888.00 2016-01-30 00:44:12.912 030 15443.52 279.15 53334.56 88888.00 2016-01-30 00:44:13.412 030 15443.52 279.14 53334.62 88888.00 2016-01-30 00:44:13.912 030 15443.52 279.12 53334.55 88888.00 2016-01-30 00:44:14.412 030 15443.53 279.11 53334.56 88888.00 2016-01-30 00:44:14.912 030 15443.57 279.14 53334.59 88888.00 2016-01-30 00:44:15.412 030 15443.53 279.19 53334.58 88888.00 2016-01-30 00:44:15.912 030 15443.49 279.20 53334.65 88888.00 2016-01-30 00:44:16.412 030 15443.44 279.19 53334.56 88888.00 2016-01-30 00:44:16.912 030 15443.46 279.19 53334.59 88888.00 2016-01-30 00:44:17.412 030 15443.54 279.19 53334.66 88888.00 2016-01-30 00:44:17.912 030 15443.48 279.18 53334.56 88888.00 2016-01-30 00:44:18.412 030 15443.44 279.10 53334.60 88888.00 2016-01-30 00:44:18.912 030 15443.43 279.10 53334.59 88888.00 2016-01-30 00:44:19.412 030 15443.43 279.15 53334.58 88888.00 2016-01-30 00:44:19.912 030 15443.45 279.14 53334.66 88888.00 2016-01-30 00:44:20.412 030 15443.42 279.16 53334.59 88888.00 2016-01-30 00:44:20.912 030 15443.44 279.12 53334.65 88888.00 2016-01-30 00:44:21.412 030 15443.45 279.10 53334.60 88888.00 2016-01-30 00:44:21.912 030 15443.48 279.11 53334.66 88888.00 2016-01-30 00:44:22.412 030 15443.55 279.05 53334.73 88888.00 2016-01-30 00:44:22.912 030 15443.49 279.06 53334.68 88888.00 2016-01-30 00:44:23.412 030 15443.48 279.12 53334.73 88888.00 2016-01-30 00:44:23.912 030 15443.43 279.15 53334.64 88888.00 2016-01-30 00:44:24.412 030 15443.39 279.11 53334.68 88888.00 2016-01-30 00:44:24.912 030 15443.46 279.11 53334.64 88888.00 2016-01-30 00:44:25.412 030 15443.51 279.10 53334.52 88888.00 2016-01-30 00:44:25.912 030 15443.54 279.09 53334.58 88888.00 2016-01-30 00:44:26.412 030 15443.50 279.11 53334.58 88888.00 2016-01-30 00:44:26.912 030 15443.45 279.11 53334.60 88888.00 2016-01-30 00:44:27.412 030 15443.50 279.05 53334.59 88888.00 2016-01-30 00:44:27.912 030 15443.48 279.06 53334.60 88888.00 2016-01-30 00:44:28.412 030 15443.53 279.08 53334.63 88888.00 2016-01-30 00:44:28.912 030 15443.53 279.08 53334.55 88888.00 2016-01-30 00:44:29.412 030 15443.52 279.08 53334.62 88888.00 2016-01-30 00:44:29.912 030 15443.51 279.08 53334.59 88888.00 2016-01-30 00:44:30.412 030 15443.52 279.08 53334.53 88888.00 2016-01-30 00:44:30.912 030 15443.55 279.07 53334.64 88888.00 2016-01-30 00:44:31.412 030 15443.57 279.01 53334.57 88888.00 2016-01-30 00:44:31.912 030 15443.57 279.03 53334.56 88888.00 2016-01-30 00:44:32.412 030 15443.60 279.07 53334.62 88888.00 2016-01-30 00:44:32.912 030 15443.54 279.03 53334.57 88888.00 2016-01-30 00:44:33.412 030 15443.54 278.98 53334.58 88888.00 2016-01-30 00:44:33.912 030 15443.58 278.96 53334.57 88888.00 2016-01-30 00:44:34.412 030 15443.60 278.94 53334.57 88888.00 2016-01-30 00:44:34.912 030 15443.55 278.96 53334.55 88888.00 2016-01-30 00:44:35.412 030 15443.52 278.96 53334.52 88888.00 2016-01-30 00:44:35.912 030 15443.59 278.98 53334.63 88888.00 2016-01-30 00:44:36.412 030 15443.59 279.00 53334.53 88888.00 2016-01-30 00:44:36.912 030 15443.53 279.01 53334.60 88888.00 2016-01-30 00:44:37.412 030 15443.54 279.06 53334.64 88888.00 2016-01-30 00:44:37.912 030 15443.57 279.06 53334.53 88888.00 2016-01-30 00:44:38.412 030 15443.58 279.05 53334.58 88888.00 2016-01-30 00:44:38.912 030 15443.61 279.03 53334.62 88888.00 2016-01-30 00:44:39.412 030 15443.51 279.03 53334.56 88888.00 2016-01-30 00:44:39.912 030 15443.54 279.00 53334.70 88888.00 2016-01-30 00:44:40.412 030 15443.57 279.01 53334.67 88888.00 2016-01-30 00:44:40.912 030 15443.61 278.98 53334.64 88888.00 2016-01-30 00:44:41.412 030 15443.64 278.99 53334.70 88888.00 2016-01-30 00:44:41.912 030 15443.66 279.00 53334.64 88888.00 2016-01-30 00:44:42.412 030 15443.62 279.00 53334.66 88888.00 2016-01-30 00:44:42.912 030 15443.63 279.02 53334.64 88888.00 2016-01-30 00:44:43.412 030 15443.66 279.01 53334.59 88888.00 2016-01-30 00:44:43.912 030 15443.60 279.00 53334.64 88888.00 2016-01-30 00:44:44.412 030 15443.62 279.02 53334.56 88888.00 2016-01-30 00:44:44.912 030 15443.63 279.01 53334.50 88888.00 2016-01-30 00:44:45.412 030 15443.66 279.05 53334.59 88888.00 2016-01-30 00:44:45.912 030 15443.64 279.07 53334.52 88888.00 2016-01-30 00:44:46.412 030 15443.60 279.06 53334.55 88888.00 2016-01-30 00:44:46.912 030 15443.62 279.05 53334.63 88888.00 2016-01-30 00:44:47.412 030 15443.62 279.05 53334.54 88888.00 2016-01-30 00:44:47.912 030 15443.66 279.05 53334.66 88888.00 2016-01-30 00:44:48.412 030 15443.70 279.01 53334.67 88888.00 2016-01-30 00:44:48.912 030 15443.66 279.02 53334.52 88888.00 2016-01-30 00:44:49.412 030 15443.69 278.97 53334.53 88888.00 2016-01-30 00:44:49.912 030 15443.70 278.97 53334.52 88888.00 2016-01-30 00:44:50.412 030 15443.68 278.98 53334.53 88888.00 2016-01-30 00:44:50.912 030 15443.66 278.97 53334.56 88888.00 2016-01-30 00:44:51.412 030 15443.64 278.96 53334.47 88888.00 2016-01-30 00:44:51.912 030 15443.71 278.93 53334.48 88888.00 2016-01-30 00:44:52.412 030 15443.73 278.93 53334.54 88888.00 2016-01-30 00:44:52.912 030 15443.72 278.96 53334.45 88888.00 2016-01-30 00:44:53.412 030 15443.72 278.98 53334.50 88888.00 2016-01-30 00:44:53.912 030 15443.75 278.99 53334.46 88888.00 2016-01-30 00:44:54.412 030 15443.73 279.00 53334.42 88888.00 2016-01-30 00:44:54.912 030 15443.77 278.99 53334.46 88888.00 2016-01-30 00:44:55.412 030 15443.77 278.97 53334.43 88888.00 2016-01-30 00:44:55.912 030 15443.76 279.01 53334.40 88888.00 2016-01-30 00:44:56.412 030 15443.75 279.06 53334.44 88888.00 2016-01-30 00:44:56.912 030 15443.75 279.00 53334.39 88888.00 2016-01-30 00:44:57.412 030 15443.80 278.97 53334.47 88888.00 2016-01-30 00:44:57.912 030 15443.81 278.96 53334.50 88888.00 2016-01-30 00:44:58.412 030 15443.79 278.96 53334.48 88888.00 2016-01-30 00:44:58.912 030 15443.80 279.00 53334.51 88888.00 2016-01-30 00:44:59.412 030 15443.75 279.00 53334.45 88888.00 2016-01-30 00:44:59.912 030 15443.72 279.00 53334.47 88888.00 2016-01-30 00:45:00.412 030 15443.76 279.01 53334.52 88888.00 2016-01-30 00:45:00.912 030 15443.79 279.05 53334.40 88888.00 2016-01-30 00:45:01.412 030 15443.76 279.01 53334.49 88888.00 2016-01-30 00:45:01.912 030 15443.72 278.94 53334.52 88888.00 2016-01-30 00:45:02.412 030 15443.75 278.93 53334.50 88888.00 2016-01-30 00:45:02.912 030 15443.84 278.93 53334.50 88888.00 2016-01-30 00:45:03.412 030 15443.82 278.98 53334.46 88888.00 2016-01-30 00:45:03.912 030 15443.76 279.03 53334.43 88888.00 2016-01-30 00:45:04.412 030 15443.73 279.08 53334.46 88888.00 2016-01-30 00:45:04.912 030 15443.77 279.07 53334.45 88888.00 2016-01-30 00:45:05.412 030 15443.82 279.08 53334.50 88888.00 2016-01-30 00:45:05.912 030 15443.81 279.06 53334.53 88888.00 2016-01-30 00:45:06.412 030 15443.80 279.08 53334.44 88888.00 2016-01-30 00:45:06.912 030 15443.84 279.11 53334.50 88888.00 2016-01-30 00:45:07.412 030 15443.85 279.12 53334.50 88888.00 2016-01-30 00:45:07.912 030 15443.81 279.18 53334.48 88888.00 2016-01-30 00:45:08.412 030 15443.84 279.20 53334.56 88888.00 2016-01-30 00:45:08.912 030 15443.80 279.14 53334.57 88888.00 2016-01-30 00:45:09.412 030 15443.78 279.12 53334.51 88888.00 2016-01-30 00:45:09.912 030 15443.85 279.10 53334.55 88888.00 2016-01-30 00:45:10.412 030 15443.82 279.10 53334.52 88888.00 2016-01-30 00:45:10.912 030 15443.85 279.11 53334.52 88888.00 2016-01-30 00:45:11.412 030 15443.88 279.12 53334.57 88888.00 2016-01-30 00:45:11.912 030 15443.88 279.15 53334.49 88888.00 2016-01-30 00:45:12.412 030 15443.90 279.11 53334.55 88888.00 2016-01-30 00:45:12.912 030 15443.90 279.09 53334.58 88888.00 2016-01-30 00:45:13.412 030 15443.85 279.11 53334.53 88888.00 2016-01-30 00:45:13.912 030 15443.84 279.12 53334.59 88888.00 2016-01-30 00:45:14.412 030 15443.84 279.10 53334.60 88888.00 2016-01-30 00:45:14.912 030 15443.79 279.14 53334.56 88888.00 2016-01-30 00:45:15.412 030 15443.77 279.15 53334.70 88888.00 2016-01-30 00:45:15.912 030 15443.81 279.16 53334.67 88888.00 2016-01-30 00:45:16.412 030 15443.80 279.17 53334.59 88888.00 2016-01-30 00:45:16.912 030 15443.81 279.17 53334.64 88888.00 2016-01-30 00:45:17.412 030 15443.82 279.16 53334.65 88888.00 2016-01-30 00:45:17.912 030 15443.80 279.19 53334.57 88888.00 2016-01-30 00:45:18.412 030 15443.81 279.23 53334.64 88888.00 2016-01-30 00:45:18.912 030 15443.79 279.24 53334.56 88888.00 2016-01-30 00:45:19.412 030 15443.78 279.19 53334.57 88888.00 2016-01-30 00:45:19.912 030 15443.81 279.15 53334.62 88888.00 2016-01-30 00:45:20.412 030 15443.76 279.14 53334.57 88888.00 2016-01-30 00:45:20.912 030 15443.79 279.11 53334.66 88888.00 2016-01-30 00:45:21.412 030 15443.85 279.08 53334.62 88888.00 2016-01-30 00:45:21.912 030 15443.78 279.09 53334.55 88888.00 2016-01-30 00:45:22.412 030 15443.76 279.17 53334.59 88888.00 2016-01-30 00:45:22.912 030 15443.76 279.20 53334.57 88888.00 2016-01-30 00:45:23.412 030 15443.69 279.20 53334.62 88888.00 2016-01-30 00:45:23.912 030 15443.75 279.17 53334.73 88888.00 2016-01-30 00:45:24.412 030 15443.72 279.17 53334.69 88888.00 2016-01-30 00:45:24.912 030 15443.68 279.23 53334.68 88888.00 2016-01-30 00:45:25.412 030 15443.69 279.23 53334.71 88888.00 2016-01-30 00:45:25.912 030 15443.66 279.25 53334.67 88888.00 2016-01-30 00:45:26.412 030 15443.71 279.20 53334.73 88888.00 2016-01-30 00:45:26.912 030 15443.72 279.20 53334.68 88888.00 2016-01-30 00:45:27.412 030 15443.71 279.22 53334.62 88888.00 2016-01-30 00:45:27.912 030 15443.69 279.20 53334.68 88888.00 2016-01-30 00:45:28.412 030 15443.67 279.22 53334.62 88888.00 2016-01-30 00:45:28.912 030 15443.60 279.23 53334.64 88888.00 2016-01-30 00:45:29.412 030 15443.58 279.18 53334.63 88888.00 2016-01-30 00:45:29.912 030 15443.55 279.14 53334.54 88888.00 2016-01-30 00:45:30.412 030 15443.58 279.15 53334.64 88888.00 2016-01-30 00:45:30.912 030 15443.59 279.19 53334.62 88888.00 2016-01-30 00:45:31.412 030 15443.52 279.17 53334.62 88888.00 2016-01-30 00:45:31.912 030 15443.53 279.15 53334.73 88888.00 2016-01-30 00:45:32.412 030 15443.53 279.14 53334.64 88888.00 2016-01-30 00:45:32.912 030 15443.55 279.14 53334.69 88888.00 2016-01-30 00:45:33.412 030 15443.50 279.15 53334.75 88888.00 2016-01-30 00:45:33.912 030 15443.45 279.14 53334.67 88888.00 2016-01-30 00:45:34.412 030 15443.51 279.11 53334.72 88888.00 2016-01-30 00:45:34.912 030 15443.53 279.16 53334.73 88888.00 2016-01-30 00:45:35.412 030 15443.50 279.14 53334.72 88888.00 2016-01-30 00:45:35.912 030 15443.53 279.11 53334.84 88888.00 2016-01-30 00:45:36.412 030 15443.52 279.12 53334.75 88888.00 2016-01-30 00:45:36.912 030 15443.51 279.10 53334.76 88888.00 2016-01-30 00:45:37.412 030 15443.52 279.08 53334.75 88888.00 2016-01-30 00:45:37.912 030 15443.53 279.07 53334.65 88888.00 2016-01-30 00:45:38.412 030 15443.54 279.07 53334.75 88888.00 2016-01-30 00:45:38.912 030 15443.52 279.07 53334.73 88888.00 2016-01-30 00:45:39.412 030 15443.48 279.14 53334.64 88888.00 2016-01-30 00:45:39.912 030 15443.54 279.14 53334.73 88888.00 2016-01-30 00:45:40.412 030 15443.53 279.11 53334.69 88888.00 2016-01-30 00:45:40.912 030 15443.46 279.11 53334.73 88888.00 2016-01-30 00:45:41.412 030 15443.48 279.09 53334.76 88888.00 2016-01-30 00:45:41.912 030 15443.41 279.06 53334.67 88888.00 2016-01-30 00:45:42.412 030 15443.48 279.03 53334.71 88888.00 2016-01-30 00:45:42.912 030 15443.49 279.03 53334.70 88888.00 2016-01-30 00:45:43.412 030 15443.45 279.07 53334.73 88888.00 2016-01-30 00:45:43.912 030 15443.48 279.08 53334.76 88888.00 2016-01-30 00:45:44.412 030 15443.43 279.08 53334.70 88888.00 2016-01-30 00:45:44.912 030 15443.48 279.07 53334.72 88888.00 2016-01-30 00:45:45.412 030 15443.45 279.08 53334.69 88888.00 2016-01-30 00:45:45.912 030 15443.39 279.08 53334.70 88888.00 2016-01-30 00:45:46.412 030 15443.37 279.10 53334.74 88888.00 2016-01-30 00:45:46.912 030 15443.39 279.08 53334.67 88888.00 2016-01-30 00:45:47.412 030 15443.40 279.07 53334.71 88888.00 2016-01-30 00:45:47.912 030 15443.39 279.09 53334.70 88888.00 2016-01-30 00:45:48.412 030 15443.35 279.11 53334.70 88888.00 2016-01-30 00:45:48.912 030 15443.40 279.09 53334.70 88888.00 2016-01-30 00:45:49.412 030 15443.40 279.11 53334.67 88888.00 2016-01-30 00:45:49.912 030 15443.39 279.12 53334.69 88888.00 2016-01-30 00:45:50.412 030 15443.46 279.12 53334.70 88888.00 2016-01-30 00:45:50.912 030 15443.46 279.12 53334.70 88888.00 2016-01-30 00:45:51.412 030 15443.42 279.11 53334.72 88888.00 2016-01-30 00:45:51.912 030 15443.37 279.08 53334.66 88888.00 2016-01-30 00:45:52.412 030 15443.36 279.07 53334.67 88888.00 2016-01-30 00:45:52.912 030 15443.40 279.14 53334.64 88888.00 2016-01-30 00:45:53.412 030 15443.36 279.10 53334.63 88888.00 2016-01-30 00:45:53.912 030 15443.36 279.03 53334.68 88888.00 2016-01-30 00:45:54.412 030 15443.34 279.01 53334.60 88888.00 2016-01-30 00:45:54.912 030 15443.34 279.06 53334.64 88888.00 2016-01-30 00:45:55.412 030 15443.28 279.07 53334.64 88888.00 2016-01-30 00:45:55.912 030 15443.27 279.07 53334.59 88888.00 2016-01-30 00:45:56.412 030 15443.28 279.07 53334.70 88888.00 2016-01-30 00:45:56.912 030 15443.31 279.01 53334.66 88888.00 2016-01-30 00:45:57.412 030 15443.32 278.98 53334.70 88888.00 2016-01-30 00:45:57.912 030 15443.32 279.01 53334.66 88888.00 2016-01-30 00:45:58.412 030 15443.30 279.02 53334.70 88888.00 2016-01-30 00:45:58.912 030 15443.33 279.01 53334.69 88888.00 2016-01-30 00:45:59.412 030 15443.26 279.05 53334.62 88888.00 2016-01-30 00:45:59.912 030 15443.25 279.03 53334.69 88888.00 2016-01-30 00:46:00.412 030 15443.30 279.02 53334.67 88888.00 2016-01-30 00:46:00.912 030 15443.28 279.05 53334.67 88888.00 2016-01-30 00:46:01.412 030 15443.26 279.05 53334.60 88888.00 2016-01-30 00:46:01.912 030 15443.23 279.01 53334.56 88888.00 2016-01-30 00:46:02.412 030 15443.25 279.02 53334.64 88888.00 2016-01-30 00:46:02.912 030 15443.17 279.06 53334.57 88888.00 2016-01-30 00:46:03.412 030 15443.18 279.09 53334.63 88888.00 2016-01-30 00:46:03.912 030 15443.23 279.02 53334.57 88888.00 2016-01-30 00:46:04.412 030 15443.23 278.98 53334.62 88888.00 2016-01-30 00:46:04.912 030 15443.22 279.03 53334.73 88888.00 2016-01-30 00:46:05.412 030 15443.18 279.06 53334.71 88888.00 2016-01-30 00:46:05.912 030 15443.17 279.05 53334.74 88888.00 2016-01-30 00:46:06.412 030 15443.15 279.02 53334.67 88888.00 2016-01-30 00:46:06.912 030 15443.18 279.02 53334.73 88888.00 2016-01-30 00:46:07.412 030 15443.21 279.05 53334.78 88888.00 2016-01-30 00:46:07.912 030 15443.21 279.05 53334.65 88888.00 2016-01-30 00:46:08.412 030 15443.27 279.05 53334.68 88888.00 2016-01-30 00:46:08.912 030 15443.22 279.07 53334.59 88888.00 2016-01-30 00:46:09.412 030 15443.18 279.09 53334.64 88888.00 2016-01-30 00:46:09.912 030 15443.22 279.09 53334.65 88888.00 2016-01-30 00:46:10.412 030 15443.14 279.10 53334.60 88888.00 2016-01-30 00:46:10.912 030 15443.15 279.11 53334.70 88888.00 2016-01-30 00:46:11.412 030 15443.13 279.14 53334.57 88888.00 2016-01-30 00:46:11.912 030 15443.14 279.11 53334.66 88888.00 2016-01-30 00:46:12.412 030 15443.10 279.05 53334.60 88888.00 2016-01-30 00:46:12.912 030 15443.08 279.03 53334.65 88888.00 2016-01-30 00:46:13.412 030 15443.08 279.02 53334.71 88888.00 2016-01-30 00:46:13.912 030 15443.08 279.09 53334.62 88888.00 2016-01-30 00:46:14.412 030 15443.15 279.14 53334.70 88888.00 2016-01-30 00:46:14.912 030 15443.18 279.12 53334.62 88888.00 2016-01-30 00:46:15.412 030 15443.15 279.09 53334.65 88888.00 2016-01-30 00:46:15.912 030 15443.15 279.10 53334.64 88888.00 2016-01-30 00:46:16.412 030 15443.13 279.08 53334.64 88888.00 2016-01-30 00:46:16.912 030 15443.22 279.07 53334.68 88888.00 2016-01-30 00:46:17.412 030 15443.19 279.09 53334.62 88888.00 2016-01-30 00:46:17.912 030 15443.24 279.11 53334.70 88888.00 2016-01-30 00:46:18.412 030 15443.23 279.09 53334.60 88888.00 2016-01-30 00:46:18.912 030 15443.18 279.11 53334.62 88888.00 2016-01-30 00:46:19.412 030 15443.17 279.18 53334.63 88888.00 2016-01-30 00:46:19.912 030 15443.16 279.15 53334.57 88888.00 2016-01-30 00:46:20.412 030 15443.16 279.10 53334.64 88888.00 2016-01-30 00:46:20.913 030 15443.16 279.14 53334.60 88888.00 2016-01-30 00:46:21.413 030 15443.23 279.14 53334.67 88888.00 2016-01-30 00:46:21.913 030 15443.16 279.12 53334.59 88888.00 2016-01-30 00:46:22.413 030 15443.14 279.14 53334.63 88888.00 2016-01-30 00:46:22.913 030 15443.17 279.15 53334.58 88888.00 2016-01-30 00:46:23.413 030 15443.14 279.16 53334.56 88888.00 2016-01-30 00:46:23.913 030 15443.16 279.12 53334.67 88888.00 2016-01-30 00:46:24.413 030 15443.17 279.11 53334.60 88888.00 2016-01-30 00:46:24.913 030 15443.17 279.12 53334.63 88888.00 2016-01-30 00:46:25.413 030 15443.16 279.12 53334.58 88888.00 2016-01-30 00:46:25.913 030 15443.16 279.15 53334.55 88888.00 2016-01-30 00:46:26.413 030 15443.13 279.14 53334.58 88888.00 2016-01-30 00:46:26.913 030 15443.10 279.14 53334.60 88888.00 2016-01-30 00:46:27.413 030 15443.12 279.17 53334.62 88888.00 2016-01-30 00:46:27.913 030 15443.13 279.19 53334.64 88888.00 2016-01-30 00:46:28.413 030 15443.17 279.19 53334.71 88888.00 2016-01-30 00:46:28.913 030 15443.21 279.16 53334.66 88888.00 2016-01-30 00:46:29.413 030 15443.16 279.16 53334.69 88888.00 2016-01-30 00:46:29.913 030 15443.15 279.19 53334.58 88888.00 2016-01-30 00:46:30.413 030 15443.15 279.17 53334.60 88888.00 2016-01-30 00:46:30.913 030 15443.17 279.16 53334.59 88888.00 2016-01-30 00:46:31.413 030 15443.13 279.17 53334.57 88888.00 2016-01-30 00:46:31.913 030 15443.17 279.20 53334.59 88888.00 2016-01-30 00:46:32.413 030 15443.16 279.25 53334.53 88888.00 2016-01-30 00:46:32.913 030 15443.18 279.22 53334.66 88888.00 2016-01-30 00:46:33.413 030 15443.18 279.18 53334.59 88888.00 2016-01-30 00:46:33.913 030 15443.15 279.16 53334.59 88888.00 2016-01-30 00:46:34.413 030 15443.19 279.14 53334.60 88888.00 2016-01-30 00:46:34.913 030 15443.17 279.15 53334.62 88888.00 2016-01-30 00:46:35.413 030 15443.25 279.15 53334.70 88888.00 2016-01-30 00:46:35.913 030 15443.15 279.17 53334.66 88888.00 2016-01-30 00:46:36.413 030 15443.18 279.14 53334.65 88888.00 2016-01-30 00:46:36.913 030 15443.18 279.14 53334.56 88888.00 2016-01-30 00:46:37.413 030 15443.16 279.17 53334.57 88888.00 2016-01-30 00:46:37.913 030 15443.15 279.19 53334.58 88888.00 2016-01-30 00:46:38.413 030 15443.18 279.24 53334.53 88888.00 2016-01-30 00:46:38.913 030 15443.19 279.19 53334.58 88888.00 2016-01-30 00:46:39.413 030 15443.19 279.16 53334.56 88888.00 2016-01-30 00:46:39.913 030 15443.23 279.17 53334.65 88888.00 2016-01-30 00:46:40.413 030 15443.18 279.20 53334.66 88888.00 2016-01-30 00:46:40.913 030 15443.16 279.22 53334.73 88888.00 2016-01-30 00:46:41.413 030 15443.18 279.19 53334.66 88888.00 2016-01-30 00:46:41.913 030 15443.14 279.19 53334.67 88888.00 2016-01-30 00:46:42.413 030 15443.14 279.22 53334.64 88888.00 2016-01-30 00:46:42.913 030 15443.16 279.22 53334.59 88888.00 2016-01-30 00:46:43.413 030 15443.18 279.24 53334.63 88888.00 2016-01-30 00:46:43.913 030 15443.18 279.26 53334.60 88888.00 2016-01-30 00:46:44.413 030 15443.19 279.24 53334.63 88888.00 2016-01-30 00:46:44.913 030 15443.22 279.24 53334.58 88888.00 2016-01-30 00:46:45.413 030 15443.21 279.25 53334.68 88888.00 2016-01-30 00:46:45.913 030 15443.21 279.22 53334.60 88888.00 2016-01-30 00:46:46.413 030 15443.15 279.19 53334.58 88888.00 2016-01-30 00:46:46.913 030 15443.09 279.20 53334.59 88888.00 2016-01-30 00:46:47.413 030 15443.14 279.19 53334.59 88888.00 2016-01-30 00:46:47.913 030 15443.22 279.17 53334.62 88888.00 2016-01-30 00:46:48.413 030 15443.21 279.16 53334.54 88888.00 2016-01-30 00:46:48.913 030 15443.21 279.19 53334.58 88888.00 2016-01-30 00:46:49.413 030 15443.24 279.22 53334.63 88888.00 2016-01-30 00:46:49.913 030 15443.26 279.18 53334.67 88888.00 2016-01-30 00:46:50.413 030 15443.25 279.19 53334.64 88888.00 2016-01-30 00:46:50.913 030 15443.23 279.20 53334.63 88888.00 2016-01-30 00:46:51.413 030 15443.21 279.24 53334.64 88888.00 2016-01-30 00:46:51.913 030 15443.19 279.22 53334.67 88888.00 2016-01-30 00:46:52.413 030 15443.33 279.20 53334.74 88888.00 2016-01-30 00:46:52.913 030 15443.30 279.18 53334.67 88888.00 2016-01-30 00:46:53.413 030 15443.31 279.20 53334.74 88888.00 2016-01-30 00:46:53.913 030 15443.27 279.23 53334.69 88888.00 2016-01-30 00:46:54.413 030 15443.25 279.24 53334.65 88888.00 2016-01-30 00:46:54.913 030 15443.28 279.26 53334.64 88888.00 2016-01-30 00:46:55.413 030 15443.22 279.23 53334.59 88888.00 2016-01-30 00:46:55.913 030 15443.25 279.23 53334.66 88888.00 2016-01-30 00:46:56.413 030 15443.26 279.26 53334.55 88888.00 2016-01-30 00:46:56.913 030 15443.27 279.26 53334.64 88888.00 2016-01-30 00:46:57.413 030 15443.28 279.23 53334.57 88888.00 2016-01-30 00:46:57.913 030 15443.27 279.23 53334.64 88888.00 2016-01-30 00:46:58.413 030 15443.28 279.22 53334.65 88888.00 2016-01-30 00:46:58.913 030 15443.30 279.22 53334.66 88888.00 2016-01-30 00:46:59.413 030 15443.30 279.23 53334.66 88888.00 2016-01-30 00:46:59.913 030 15443.26 279.25 53334.62 88888.00 2016-01-30 00:47:00.413 030 15443.28 279.26 53334.68 88888.00 2016-01-30 00:47:00.913 030 15443.25 279.27 53334.67 88888.00 2016-01-30 00:47:01.413 030 15443.23 279.24 53334.73 88888.00 2016-01-30 00:47:01.913 030 15443.26 279.16 53334.72 88888.00 2016-01-30 00:47:02.413 030 15443.24 279.18 53334.67 88888.00 2016-01-30 00:47:02.913 030 15443.28 279.19 53334.71 88888.00 2016-01-30 00:47:03.413 030 15443.28 279.22 53334.69 88888.00 2016-01-30 00:47:03.913 030 15443.23 279.22 53334.71 88888.00 2016-01-30 00:47:04.413 030 15443.27 279.20 53334.65 88888.00 2016-01-30 00:47:04.913 030 15443.31 279.22 53334.70 88888.00 2016-01-30 00:47:05.413 030 15443.35 279.22 53334.67 88888.00 2016-01-30 00:47:05.913 030 15443.27 279.24 53334.58 88888.00 2016-01-30 00:47:06.413 030 15443.28 279.20 53334.59 88888.00 2016-01-30 00:47:06.913 030 15443.30 279.18 53334.59 88888.00 2016-01-30 00:47:07.413 030 15443.28 279.17 53334.68 88888.00 2016-01-30 00:47:07.913 030 15443.27 279.18 53334.69 88888.00 2016-01-30 00:47:08.413 030 15443.19 279.23 53334.63 88888.00 2016-01-30 00:47:08.913 030 15443.23 279.25 53334.59 88888.00 2016-01-30 00:47:09.413 030 15443.25 279.25 53334.49 88888.00 2016-01-30 00:47:09.913 030 15443.25 279.23 53334.51 88888.00 2016-01-30 00:47:10.413 030 15443.24 279.23 53334.49 88888.00 2016-01-30 00:47:10.913 030 15443.23 279.22 53334.60 88888.00 2016-01-30 00:47:11.413 030 15443.21 279.22 53334.53 88888.00 2016-01-30 00:47:11.913 030 15443.23 279.26 53334.54 88888.00 2016-01-30 00:47:12.413 030 15443.24 279.26 53334.53 88888.00 2016-01-30 00:47:12.913 030 15443.25 279.25 53334.53 88888.00 2016-01-30 00:47:13.413 030 15443.31 279.26 53334.55 88888.00 2016-01-30 00:47:13.913 030 15443.28 279.27 53334.52 88888.00 2016-01-30 00:47:14.413 030 15443.31 279.27 53334.60 88888.00 2016-01-30 00:47:14.913 030 15443.34 279.27 53334.59 88888.00 2016-01-30 00:47:15.413 030 15443.32 279.25 53334.58 88888.00 2016-01-30 00:47:15.913 030 15443.35 279.26 53334.64 88888.00 2016-01-30 00:47:16.413 030 15443.34 279.29 53334.64 88888.00 2016-01-30 00:47:16.913 030 15443.31 279.25 53334.65 88888.00 2016-01-30 00:47:17.413 030 15443.30 279.22 53334.60 88888.00 2016-01-30 00:47:17.913 030 15443.31 279.22 53334.67 88888.00 2016-01-30 00:47:18.413 030 15443.30 279.25 53334.57 88888.00 2016-01-30 00:47:18.913 030 15443.32 279.26 53334.59 88888.00 2016-01-30 00:47:19.413 030 15443.34 279.26 53334.53 88888.00 2016-01-30 00:47:19.913 030 15443.42 279.29 53334.53 88888.00 2016-01-30 00:47:20.413 030 15443.50 279.33 53334.62 88888.00 2016-01-30 00:47:20.913 030 15443.40 279.28 53334.50 88888.00 2016-01-30 00:47:21.413 030 15443.37 279.29 53334.53 88888.00 2016-01-30 00:47:21.913 030 15443.39 279.29 53334.51 88888.00 2016-01-30 00:47:22.413 030 15443.33 279.27 53334.54 88888.00 2016-01-30 00:47:22.913 030 15443.35 279.29 53334.54 88888.00 2016-01-30 00:47:23.413 030 15443.33 279.32 53334.51 88888.00 2016-01-30 00:47:23.913 030 15443.36 279.31 53334.54 88888.00 2016-01-30 00:47:24.413 030 15443.36 279.34 53334.47 88888.00 2016-01-30 00:47:24.913 030 15443.36 279.35 53334.54 88888.00 2016-01-30 00:47:25.413 030 15443.39 279.32 53334.56 88888.00 2016-01-30 00:47:25.913 030 15443.41 279.33 53334.50 88888.00 2016-01-30 00:47:26.413 030 15443.39 279.35 53334.46 88888.00 2016-01-30 00:47:26.913 030 15443.35 279.35 53334.46 88888.00 2016-01-30 00:47:27.413 030 15443.41 279.37 53334.58 88888.00 2016-01-30 00:47:27.913 030 15443.35 279.32 53334.56 88888.00 2016-01-30 00:47:28.413 030 15443.36 279.31 53334.58 88888.00 2016-01-30 00:47:28.913 030 15443.41 279.29 53334.55 88888.00 2016-01-30 00:47:29.413 030 15443.42 279.28 53334.53 88888.00 2016-01-30 00:47:29.913 030 15443.40 279.29 53334.64 88888.00 2016-01-30 00:47:30.413 030 15443.39 279.34 53334.59 88888.00 2016-01-30 00:47:30.913 030 15443.36 279.35 53334.64 88888.00 2016-01-30 00:47:31.413 030 15443.37 279.37 53334.60 88888.00 2016-01-30 00:47:31.913 030 15443.42 279.36 53334.54 88888.00 2016-01-30 00:47:32.413 030 15443.45 279.37 53334.56 88888.00 2016-01-30 00:47:32.913 030 15443.43 279.40 53334.49 88888.00 2016-01-30 00:47:33.413 030 15443.43 279.40 53334.57 88888.00 2016-01-30 00:47:33.913 030 15443.46 279.41 53334.54 88888.00 2016-01-30 00:47:34.413 030 15443.45 279.38 53334.54 88888.00 2016-01-30 00:47:34.913 030 15443.45 279.37 53334.60 88888.00 2016-01-30 00:47:35.413 030 15443.46 279.40 53334.52 88888.00 2016-01-30 00:47:35.913 030 15443.42 279.41 53334.57 88888.00 2016-01-30 00:47:36.413 030 15443.43 279.37 53334.59 88888.00 2016-01-30 00:47:36.913 030 15443.42 279.38 53334.57 88888.00 2016-01-30 00:47:37.413 030 15443.48 279.40 53334.68 88888.00 2016-01-30 00:47:37.913 030 15443.45 279.38 53334.62 88888.00 2016-01-30 00:47:38.413 030 15443.43 279.36 53334.63 88888.00 2016-01-30 00:47:38.913 030 15443.43 279.37 53334.59 88888.00 2016-01-30 00:47:39.413 030 15443.43 279.37 53334.72 88888.00 2016-01-30 00:47:39.913 030 15443.49 279.34 53334.70 88888.00 2016-01-30 00:47:40.413 030 15443.45 279.36 53334.59 88888.00 2016-01-30 00:47:40.913 030 15443.48 279.34 53334.57 88888.00 2016-01-30 00:47:41.413 030 15443.45 279.31 53334.58 88888.00 2016-01-30 00:47:41.913 030 15443.48 279.37 53334.59 88888.00 2016-01-30 00:47:42.413 030 15443.52 279.40 53334.64 88888.00 2016-01-30 00:47:42.913 030 15443.50 279.36 53334.57 88888.00 2016-01-30 00:47:43.413 030 15443.50 279.35 53334.62 88888.00 2016-01-30 00:47:43.913 030 15443.46 279.38 53334.60 88888.00 2016-01-30 00:47:44.413 030 15443.43 279.37 53334.57 88888.00 2016-01-30 00:47:44.913 030 15443.48 279.40 53334.60 88888.00 2016-01-30 00:47:45.413 030 15443.49 279.44 53334.58 88888.00 2016-01-30 00:47:45.913 030 15443.54 279.48 53334.59 88888.00 2016-01-30 00:47:46.413 030 15443.53 279.43 53334.52 88888.00 2016-01-30 00:47:46.913 030 15443.49 279.45 53334.54 88888.00 2016-01-30 00:47:47.413 030 15443.52 279.46 53334.62 88888.00 2016-01-30 00:47:47.913 030 15443.50 279.41 53334.50 88888.00 2016-01-30 00:47:48.413 030 15443.55 279.41 53334.53 88888.00 2016-01-30 00:47:48.913 030 15443.57 279.41 53334.55 88888.00 2016-01-30 00:47:49.413 030 15443.55 279.41 53334.62 88888.00 2016-01-30 00:47:49.913 030 15443.51 279.40 53334.71 88888.00 2016-01-30 00:47:50.413 030 15443.51 279.42 53334.60 88888.00 2016-01-30 00:47:50.913 030 15443.54 279.43 53334.62 88888.00 2016-01-30 00:47:51.413 030 15443.59 279.43 53334.57 88888.00 2016-01-30 00:47:51.913 030 15443.54 279.45 53334.56 88888.00 2016-01-30 00:47:52.413 030 15443.59 279.45 53334.62 88888.00 2016-01-30 00:47:52.913 030 15443.57 279.48 53334.58 88888.00 2016-01-30 00:47:53.413 030 15443.54 279.49 53334.62 88888.00 2016-01-30 00:47:53.913 030 15443.61 279.48 53334.63 88888.00 2016-01-30 00:47:54.413 030 15443.58 279.49 53334.55 88888.00 2016-01-30 00:47:54.913 030 15443.60 279.48 53334.59 88888.00 2016-01-30 00:47:55.413 030 15443.63 279.46 53334.58 88888.00 2016-01-30 00:47:55.913 030 15443.62 279.44 53334.57 88888.00 2016-01-30 00:47:56.413 030 15443.64 279.46 53334.58 88888.00 2016-01-30 00:47:56.913 030 15443.63 279.48 53334.54 88888.00 2016-01-30 00:47:57.413 030 15443.62 279.45 53334.59 88888.00 2016-01-30 00:47:57.913 030 15443.66 279.44 53334.55 88888.00 2016-01-30 00:47:58.413 030 15443.60 279.42 53334.54 88888.00 2016-01-30 00:47:58.913 030 15443.61 279.42 53334.63 88888.00 2016-01-30 00:47:59.413 030 15443.61 279.42 53334.53 88888.00 2016-01-30 00:47:59.913 030 15443.59 279.45 53334.55 88888.00 2016-01-30 00:48:00.413 030 15443.60 279.45 53334.55 88888.00 2016-01-30 00:48:00.913 030 15443.61 279.45 53334.48 88888.00 2016-01-30 00:48:01.413 030 15443.63 279.48 53334.56 88888.00 2016-01-30 00:48:01.913 030 15443.63 279.51 53334.58 88888.00 2016-01-30 00:48:02.413 030 15443.62 279.52 53334.53 88888.00 2016-01-30 00:48:02.913 030 15443.64 279.49 53334.62 88888.00 2016-01-30 00:48:03.413 030 15443.61 279.48 53334.51 88888.00 2016-01-30 00:48:03.913 030 15443.63 279.48 53334.53 88888.00 2016-01-30 00:48:04.413 030 15443.68 279.46 53334.57 88888.00 2016-01-30 00:48:04.913 030 15443.63 279.44 53334.55 88888.00 2016-01-30 00:48:05.413 030 15443.64 279.46 53334.64 88888.00 2016-01-30 00:48:05.913 030 15443.61 279.48 53334.55 88888.00 2016-01-30 00:48:06.413 030 15443.59 279.45 53334.55 88888.00 2016-01-30 00:48:06.913 030 15443.64 279.45 53334.59 88888.00 2016-01-30 00:48:07.413 030 15443.64 279.50 53334.53 88888.00 2016-01-30 00:48:07.913 030 15443.66 279.46 53334.56 88888.00 2016-01-30 00:48:08.413 030 15443.67 279.41 53334.60 88888.00 2016-01-30 00:48:08.913 030 15443.67 279.40 53334.55 88888.00 2016-01-30 00:48:09.413 030 15443.69 279.42 53334.65 88888.00 2016-01-30 00:48:09.913 030 15443.64 279.42 53334.59 88888.00 2016-01-30 00:48:10.413 030 15443.63 279.43 53334.64 88888.00 2016-01-30 00:48:10.913 030 15443.66 279.41 53334.70 88888.00 2016-01-30 00:48:11.413 030 15443.64 279.41 53334.66 88888.00 2016-01-30 00:48:11.913 030 15443.62 279.40 53334.70 88888.00 2016-01-30 00:48:12.413 030 15443.67 279.38 53334.70 88888.00 2016-01-30 00:48:12.913 030 15443.66 279.45 53334.65 88888.00 2016-01-30 00:48:13.413 030 15443.63 279.59 53334.82 88888.00 2016-01-30 00:48:13.913 030 15443.62 279.66 53334.82 88888.00 2016-01-30 00:48:14.413 030 15443.58 279.63 53334.71 88888.00 2016-01-30 00:48:14.913 030 15443.61 279.61 53334.75 88888.00 2016-01-30 00:48:15.413 030 15443.63 279.63 53334.75 88888.00 2016-01-30 00:48:15.913 030 15443.59 279.60 53334.69 88888.00 2016-01-30 00:48:16.413 030 15443.60 279.58 53334.71 88888.00 2016-01-30 00:48:16.913 030 15443.55 279.57 53334.66 88888.00 2016-01-30 00:48:17.413 030 15443.53 279.59 53334.69 88888.00 2016-01-30 00:48:17.913 030 15443.52 279.54 53334.64 88888.00 2016-01-30 00:48:18.413 030 15443.51 279.55 53334.58 88888.00 2016-01-30 00:48:18.913 030 15443.53 279.54 53334.68 88888.00 2016-01-30 00:48:19.413 030 15443.55 279.59 53334.57 88888.00 2016-01-30 00:48:19.913 030 15443.57 279.60 53334.56 88888.00 2016-01-30 00:48:20.413 030 15443.60 279.58 53334.65 88888.00 2016-01-30 00:48:20.913 030 15443.58 279.55 53334.64 88888.00 2016-01-30 00:48:21.413 030 15443.57 279.49 53334.73 88888.00 2016-01-30 00:48:21.913 030 15443.54 279.54 53334.77 88888.00 2016-01-30 00:48:22.413 030 15443.52 279.54 53334.73 88888.00 2016-01-30 00:48:22.913 030 15443.57 279.51 53334.77 88888.00 2016-01-30 00:48:23.413 030 15443.57 279.50 53334.75 88888.00 2016-01-30 00:48:23.913 030 15443.54 279.46 53334.78 88888.00 2016-01-30 00:48:24.413 030 15443.57 279.48 53334.80 88888.00 2016-01-30 00:48:24.913 030 15443.51 279.44 53334.76 88888.00 2016-01-30 00:48:25.413 030 15443.51 279.42 53334.82 88888.00 2016-01-30 00:48:25.913 030 15443.50 279.45 53334.79 88888.00 2016-01-30 00:48:26.413 030 15443.51 279.43 53334.76 88888.00 2016-01-30 00:48:26.913 030 15443.54 279.46 53334.87 88888.00 2016-01-30 00:48:27.413 030 15443.54 279.49 53334.86 88888.00 2016-01-30 00:48:27.913 030 15443.49 279.46 53334.78 88888.00 2016-01-30 00:48:28.413 030 15443.48 279.45 53334.80 88888.00 2016-01-30 00:48:28.913 030 15443.49 279.43 53334.74 88888.00 2016-01-30 00:48:29.413 030 15443.48 279.41 53334.75 88888.00 2016-01-30 00:48:29.913 030 15443.49 279.41 53334.76 88888.00 2016-01-30 00:48:30.413 030 15443.45 279.41 53334.67 88888.00 2016-01-30 00:48:30.913 030 15443.45 279.41 53334.79 88888.00 2016-01-30 00:48:31.413 030 15443.44 279.44 53334.76 88888.00 2016-01-30 00:48:31.913 030 15443.41 279.44 53334.73 88888.00 2016-01-30 00:48:32.413 030 15443.52 279.36 53334.86 88888.00 2016-01-30 00:48:32.913 030 15443.54 279.42 53334.78 88888.00 2016-01-30 00:48:33.413 030 15443.50 279.41 53334.82 88888.00 2016-01-30 00:48:33.913 030 15443.54 279.40 53334.80 88888.00 2016-01-30 00:48:34.413 030 15443.48 279.37 53334.69 88888.00 2016-01-30 00:48:34.913 030 15443.49 279.37 53334.77 88888.00 2016-01-30 00:48:35.413 030 15443.49 279.37 53334.82 88888.00 2016-01-30 00:48:35.913 030 15443.48 279.37 53334.76 88888.00 2016-01-30 00:48:36.413 030 15443.52 279.37 53334.91 88888.00 2016-01-30 00:48:36.913 030 15443.50 279.44 53334.84 88888.00 2016-01-30 00:48:37.413 030 15443.49 279.45 53334.83 88888.00 2016-01-30 00:48:37.913 030 15443.46 279.44 53334.79 88888.00 2016-01-30 00:48:38.413 030 15443.42 279.41 53334.69 88888.00 2016-01-30 00:48:38.913 030 15443.49 279.45 53334.78 88888.00 2016-01-30 00:48:39.413 030 15443.45 279.48 53334.76 88888.00 2016-01-30 00:48:39.913 030 15443.40 279.48 53334.76 88888.00 2016-01-30 00:48:40.413 030 15443.44 279.46 53334.83 88888.00 2016-01-30 00:48:40.913 030 15443.37 279.49 53334.79 88888.00 2016-01-30 00:48:41.413 030 15443.33 279.48 53334.94 88888.00 2016-01-30 00:48:41.913 030 15443.41 279.44 53334.94 88888.00 2016-01-30 00:48:42.413 030 15443.37 279.43 53334.78 88888.00 2016-01-30 00:48:42.913 030 15443.41 279.49 53334.83 88888.00 2016-01-30 00:48:43.413 030 15443.41 279.61 53334.82 88888.00 2016-01-30 00:48:43.913 030 15443.39 279.60 53334.85 88888.00 2016-01-30 00:48:44.413 030 15443.43 279.57 53334.89 88888.00 2016-01-30 00:48:44.913 030 15443.43 279.61 53334.79 88888.00 2016-01-30 00:48:45.413 030 15443.42 279.66 53334.87 88888.00 2016-01-30 00:48:45.913 030 15443.42 279.63 53334.87 88888.00 2016-01-30 00:48:46.413 030 15443.36 279.61 53334.74 88888.00 2016-01-30 00:48:46.913 030 15443.39 279.66 53334.84 88888.00 2016-01-30 00:48:47.413 030 15443.40 279.63 53334.79 88888.00 2016-01-30 00:48:47.913 030 15443.42 279.63 53334.78 88888.00 2016-01-30 00:48:48.413 030 15443.48 279.66 53334.87 88888.00 2016-01-30 00:48:48.913 030 15443.42 279.58 53334.76 88888.00 2016-01-30 00:48:49.413 030 15443.34 279.49 53334.78 88888.00 2016-01-30 00:48:49.913 030 15443.36 279.46 53334.80 88888.00 2016-01-30 00:48:50.413 030 15443.33 279.48 53334.75 88888.00 2016-01-30 00:48:50.913 030 15443.41 279.48 53334.79 88888.00 2016-01-30 00:48:51.413 030 15443.45 279.43 53334.79 88888.00 2016-01-30 00:48:51.913 030 15443.43 279.50 53334.73 88888.00 2016-01-30 00:48:52.413 030 15443.44 279.51 53334.80 88888.00 2016-01-30 00:48:52.913 030 15443.43 279.53 53334.74 88888.00 2016-01-30 00:48:53.413 030 15443.42 279.57 53334.74 88888.00 2016-01-30 00:48:53.913 030 15443.44 279.58 53334.84 88888.00 2016-01-30 00:48:54.413 030 15443.42 279.55 53334.77 88888.00 2016-01-30 00:48:54.913 030 15443.43 279.57 53334.79 88888.00 2016-01-30 00:48:55.413 030 15443.41 279.60 53334.82 88888.00 2016-01-30 00:48:55.913 030 15443.44 279.59 53334.85 88888.00 2016-01-30 00:48:56.413 030 15443.44 279.57 53334.91 88888.00 2016-01-30 00:48:56.913 030 15443.44 279.57 53334.82 88888.00 2016-01-30 00:48:57.413 030 15443.48 279.54 53334.83 88888.00 2016-01-30 00:48:57.913 030 15443.52 279.55 53334.88 88888.00 2016-01-30 00:48:58.413 030 15443.49 279.58 53334.88 88888.00 2016-01-30 00:48:58.913 030 15443.46 279.53 53334.86 88888.00 2016-01-30 00:48:59.413 030 15443.45 279.58 53334.88 88888.00 2016-01-30 00:48:59.913 030 15443.46 279.61 53334.88 88888.00 2016-01-30 00:49:00.413 030 15443.45 279.61 53334.93 88888.00 2016-01-30 00:49:00.913 030 15443.43 279.62 53334.92 88888.00 2016-01-30 00:49:01.413 030 15443.44 279.64 53334.89 88888.00 2016-01-30 00:49:01.913 030 15443.44 279.66 53334.90 88888.00 2016-01-30 00:49:02.413 030 15443.45 279.67 53334.84 88888.00 2016-01-30 00:49:02.913 030 15443.48 279.66 53334.86 88888.00 2016-01-30 00:49:03.413 030 15443.45 279.67 53334.92 88888.00 2016-01-30 00:49:03.913 030 15443.42 279.64 53334.80 88888.00 2016-01-30 00:49:04.413 030 15443.42 279.66 53334.88 88888.00 2016-01-30 00:49:04.913 030 15443.43 279.68 53334.86 88888.00 2016-01-30 00:49:05.413 030 15443.41 279.71 53334.86 88888.00 2016-01-30 00:49:05.913 030 15443.43 279.74 53334.92 88888.00 2016-01-30 00:49:06.413 030 15443.39 279.71 53334.94 88888.00 2016-01-30 00:49:06.913 030 15443.39 279.72 53334.90 88888.00 2016-01-30 00:49:07.413 030 15443.46 279.78 53335.01 88888.00 2016-01-30 00:49:07.913 030 15443.44 279.77 53334.95 88888.00 2016-01-30 00:49:08.413 030 15443.41 279.76 53334.85 88888.00 2016-01-30 00:49:08.913 030 15443.48 279.72 53334.93 88888.00 2016-01-30 00:49:09.413 030 15443.42 279.75 53334.91 88888.00 2016-01-30 00:49:09.913 030 15443.41 279.76 53334.92 88888.00 2016-01-30 00:49:10.413 030 15443.45 279.81 53334.95 88888.00 2016-01-30 00:49:10.913 030 15443.45 279.85 53334.88 88888.00 2016-01-30 00:49:11.413 030 15443.45 279.81 53334.83 88888.00 2016-01-30 00:49:11.913 030 15443.43 279.84 53334.90 88888.00 2016-01-30 00:49:12.413 030 15443.44 279.83 53334.90 88888.00 2016-01-30 00:49:12.913 030 15443.45 279.84 53334.96 88888.00 2016-01-30 00:49:13.413 030 15443.50 279.84 53335.00 88888.00 2016-01-30 00:49:13.913 030 15443.50 279.83 53334.93 88888.00 2016-01-30 00:49:14.413 030 15443.51 279.81 53335.03 88888.00 2016-01-30 00:49:14.913 030 15443.49 279.79 53335.03 88888.00 2016-01-30 00:49:15.413 030 15443.44 279.79 53334.87 88888.00 2016-01-30 00:49:15.913 030 15443.43 279.83 53334.94 88888.00 2016-01-30 00:49:16.413 030 15443.37 279.80 53334.93 88888.00 2016-01-30 00:49:16.913 030 15443.36 279.81 53334.90 88888.00 2016-01-30 00:49:17.413 030 15443.48 279.84 53334.94 88888.00 2016-01-30 00:49:17.913 030 15443.46 279.85 53334.89 88888.00 2016-01-30 00:49:18.413 030 15443.45 279.87 53334.89 88888.00 2016-01-30 00:49:18.913 030 15443.48 279.89 53334.98 88888.00 2016-01-30 00:49:19.413 030 15443.49 279.91 53334.98 88888.00 2016-01-30 00:49:19.913 030 15443.49 279.92 53334.90 88888.00 2016-01-30 00:49:20.413 030 15443.51 279.89 53334.95 88888.00 2016-01-30 00:49:20.913 030 15443.53 279.93 53334.91 88888.00 2016-01-30 00:49:21.413 030 15443.45 279.97 53334.90 88888.00 2016-01-30 00:49:21.913 030 15443.42 280.00 53334.91 88888.00 2016-01-30 00:49:22.413 030 15443.48 279.98 53334.84 88888.00 2016-01-30 00:49:22.913 030 15443.49 279.97 53334.87 88888.00 2016-01-30 00:49:23.413 030 15443.52 279.93 53334.97 88888.00 2016-01-30 00:49:23.913 030 15443.57 279.92 53334.93 88888.00 2016-01-30 00:49:24.413 030 15443.49 279.91 53334.90 88888.00 2016-01-30 00:49:24.913 030 15443.44 279.93 53334.95 88888.00 2016-01-30 00:49:25.413 030 15443.44 279.91 53334.89 88888.00 2016-01-30 00:49:25.913 030 15443.50 279.93 53334.86 88888.00 2016-01-30 00:49:26.413 030 15443.58 279.93 53334.95 88888.00 2016-01-30 00:49:26.913 030 15443.58 279.93 53334.90 88888.00 2016-01-30 00:49:27.413 030 15443.54 279.96 53334.86 88888.00 2016-01-30 00:49:27.913 030 15443.54 279.96 53334.95 88888.00 2016-01-30 00:49:28.413 030 15443.53 279.96 53334.83 88888.00 2016-01-30 00:49:28.913 030 15443.54 279.96 53334.83 88888.00 2016-01-30 00:49:29.413 030 15443.55 279.95 53334.90 88888.00 2016-01-30 00:49:29.913 030 15443.57 279.95 53334.85 88888.00 2016-01-30 00:49:30.413 030 15443.55 279.98 53334.85 88888.00 2016-01-30 00:49:30.913 030 15443.59 280.02 53334.86 88888.00 2016-01-30 00:49:31.413 030 15443.57 280.03 53334.84 88888.00 2016-01-30 00:49:31.913 030 15443.60 279.98 53334.97 88888.00 2016-01-30 00:49:32.413 030 15443.60 279.98 53335.03 88888.00 2016-01-30 00:49:32.913 030 15443.55 279.97 53334.88 88888.00 2016-01-30 00:49:33.413 030 15443.57 279.98 53335.01 88888.00 2016-01-30 00:49:33.913 030 15443.62 279.93 53335.07 88888.00 2016-01-30 00:49:34.413 030 15443.63 279.98 53334.98 88888.00 2016-01-30 00:49:34.913 030 15443.62 280.05 53334.94 88888.00 2016-01-30 00:49:35.413 030 15443.66 280.05 53334.92 88888.00 2016-01-30 00:49:35.913 030 15443.64 280.04 53334.88 88888.00 2016-01-30 00:49:36.413 030 15443.66 280.04 53334.84 88888.00 2016-01-30 00:49:36.913 030 15443.67 280.07 53334.89 88888.00 2016-01-30 00:49:37.413 030 15443.64 280.07 53334.78 88888.00 2016-01-30 00:49:37.913 030 15443.61 280.04 53334.87 88888.00 2016-01-30 00:49:38.413 030 15443.67 280.04 53334.97 88888.00 2016-01-30 00:49:38.913 030 15443.62 280.04 53334.89 88888.00 2016-01-30 00:49:39.413 030 15443.63 280.04 53334.87 88888.00 2016-01-30 00:49:39.913 030 15443.69 280.04 53334.88 88888.00 2016-01-30 00:49:40.413 030 15443.68 280.04 53334.77 88888.00 2016-01-30 00:49:40.913 030 15443.68 280.04 53334.82 88888.00 2016-01-30 00:49:41.413 030 15443.73 280.05 53335.00 88888.00 2016-01-30 00:49:41.913 030 15443.72 280.06 53334.90 88888.00 2016-01-30 00:49:42.413 030 15443.69 280.07 53334.83 88888.00 2016-01-30 00:49:42.913 030 15443.66 280.05 53334.96 88888.00 2016-01-30 00:49:43.413 030 15443.67 280.07 53334.90 88888.00 2016-01-30 00:49:43.913 030 15443.68 280.11 53334.84 88888.00 2016-01-30 00:49:44.413 030 15443.75 280.05 53334.93 88888.00 2016-01-30 00:49:44.913 030 15443.75 280.05 53334.89 88888.00 2016-01-30 00:49:45.413 030 15443.69 280.10 53334.88 88888.00 2016-01-30 00:49:45.913 030 15443.72 280.12 53334.96 88888.00 2016-01-30 00:49:46.413 030 15443.73 280.14 53334.90 88888.00 2016-01-30 00:49:46.913 030 15443.71 280.14 53334.85 88888.00 2016-01-30 00:49:47.413 030 15443.72 280.10 53334.95 88888.00 2016-01-30 00:49:47.913 030 15443.72 280.09 53334.95 88888.00 2016-01-30 00:49:48.413 030 15443.69 280.11 53334.88 88888.00 2016-01-30 00:49:48.913 030 15443.70 280.09 53334.89 88888.00 2016-01-30 00:49:49.413 030 15443.69 280.10 53334.90 88888.00 2016-01-30 00:49:49.913 030 15443.66 280.12 53334.85 88888.00 2016-01-30 00:49:50.413 030 15443.69 280.11 53334.93 88888.00 2016-01-30 00:49:50.913 030 15443.68 280.12 53334.91 88888.00 2016-01-30 00:49:51.413 030 15443.66 280.14 53334.85 88888.00 2016-01-30 00:49:51.913 030 15443.66 280.13 53334.96 88888.00 2016-01-30 00:49:52.413 030 15443.67 280.07 53334.96 88888.00 2016-01-30 00:49:52.913 030 15443.68 280.07 53334.85 88888.00 2016-01-30 00:49:53.413 030 15443.66 280.07 53334.79 88888.00 2016-01-30 00:49:53.913 030 15443.64 280.05 53334.86 88888.00 2016-01-30 00:49:54.413 030 15443.63 280.06 53334.83 88888.00 2016-01-30 00:49:54.913 030 15443.62 280.05 53334.88 88888.00 2016-01-30 00:49:55.413 030 15443.63 280.04 53334.95 88888.00 2016-01-30 00:49:55.913 030 15443.61 280.03 53334.89 88888.00 2016-01-30 00:49:56.413 030 15443.64 280.02 53334.95 88888.00 2016-01-30 00:49:56.913 030 15443.72 280.05 53335.11 88888.00 2016-01-30 00:49:57.413 030 15443.69 280.11 53335.04 88888.00 2016-01-30 00:49:57.913 030 15443.68 280.10 53335.00 88888.00 2016-01-30 00:49:58.413 030 15443.75 280.09 53335.09 88888.00 2016-01-30 00:49:58.913 030 15443.73 280.04 53335.03 88888.00 2016-01-30 00:49:59.413 030 15443.64 280.02 53334.93 88888.00 2016-01-30 00:49:59.913 030 15443.63 280.06 53335.04 88888.00 2016-01-30 00:50:00.413 030 15443.66 280.12 53335.01 88888.00 2016-01-30 00:50:00.913 030 15443.71 280.11 53334.91 88888.00 2016-01-30 00:50:01.413 030 15443.68 280.12 53334.95 88888.00 2016-01-30 00:50:01.913 030 15443.67 280.12 53335.06 88888.00 2016-01-30 00:50:02.413 030 15443.67 280.10 53335.01 88888.00 2016-01-30 00:50:02.913 030 15443.64 280.07 53335.01 88888.00 2016-01-30 00:50:03.413 030 15443.68 280.05 53335.07 88888.00 2016-01-30 00:50:03.913 030 15443.70 280.02 53335.01 88888.00 2016-01-30 00:50:04.413 030 15443.66 280.04 53335.03 88888.00 2016-01-30 00:50:04.913 030 15443.68 280.05 53335.06 88888.00 2016-01-30 00:50:05.413 030 15443.69 280.06 53335.05 88888.00 2016-01-30 00:50:05.913 030 15443.67 280.04 53335.03 88888.00 2016-01-30 00:50:06.413 030 15443.67 280.04 53335.10 88888.00 2016-01-30 00:50:06.913 030 15443.71 280.09 53335.12 88888.00 2016-01-30 00:50:07.413 030 15443.70 280.12 53335.03 88888.00 2016-01-30 00:50:07.913 030 15443.67 280.13 53335.06 88888.00 2016-01-30 00:50:08.413 030 15443.68 280.09 53335.18 88888.00 2016-01-30 00:50:08.913 030 15443.70 280.02 53335.12 88888.00 2016-01-30 00:50:09.413 030 15443.67 280.00 53335.11 88888.00 2016-01-30 00:50:09.913 030 15443.66 280.01 53335.16 88888.00 2016-01-30 00:50:10.413 030 15443.68 279.98 53335.11 88888.00 2016-01-30 00:50:10.913 030 15443.64 280.01 53335.03 88888.00 2016-01-30 00:50:11.413 030 15443.68 279.98 53335.09 88888.00 2016-01-30 00:50:11.913 030 15443.66 280.00 53335.06 88888.00 2016-01-30 00:50:12.413 030 15443.63 280.02 53334.93 88888.00 2016-01-30 00:50:12.913 030 15443.60 280.01 53335.03 88888.00 2016-01-30 00:50:13.413 030 15443.63 280.04 53335.05 88888.00 2016-01-30 00:50:13.913 030 15443.61 280.07 53334.99 88888.00 2016-01-30 00:50:14.413 030 15443.60 280.02 53335.05 88888.00 2016-01-30 00:50:14.913 030 15443.60 280.00 53335.12 88888.00 2016-01-30 00:50:15.413 030 15443.57 280.03 53335.10 88888.00 2016-01-30 00:50:15.913 030 15443.54 280.02 53335.06 88888.00 2016-01-30 00:50:16.413 030 15443.58 280.01 53335.15 88888.00 2016-01-30 00:50:16.913 030 15443.57 280.00 53335.05 88888.00 2016-01-30 00:50:17.413 030 15443.55 280.01 53335.07 88888.00 2016-01-30 00:50:17.913 030 15443.63 280.02 53335.18 88888.00 2016-01-30 00:50:18.413 030 15443.66 280.04 53335.11 88888.00 2016-01-30 00:50:18.913 030 15443.63 280.03 53335.08 88888.00 2016-01-30 00:50:19.413 030 15443.59 280.01 53335.16 88888.00 2016-01-30 00:50:19.913 030 15443.55 280.01 53335.13 88888.00 2016-01-30 00:50:20.413 030 15443.54 280.02 53335.06 88888.00 2016-01-30 00:50:20.913 030 15443.59 280.01 53335.12 88888.00 2016-01-30 00:50:21.413 030 15443.63 280.04 53335.21 88888.00 2016-01-30 00:50:21.913 030 15443.59 280.02 53335.15 88888.00 2016-01-30 00:50:22.413 030 15443.60 280.03 53335.10 88888.00 2016-01-30 00:50:22.913 030 15443.67 280.03 53335.20 88888.00 2016-01-30 00:50:23.413 030 15443.60 280.04 53335.15 88888.00 2016-01-30 00:50:23.913 030 15443.57 280.05 53335.10 88888.00 2016-01-30 00:50:24.413 030 15443.60 280.06 53335.21 88888.00 2016-01-30 00:50:24.913 030 15443.61 280.05 53335.25 88888.00 2016-01-30 00:50:25.413 030 15443.61 280.00 53335.14 88888.00 2016-01-30 00:50:25.913 030 15443.59 280.00 53335.11 88888.00 2016-01-30 00:50:26.413 030 15443.64 280.00 53335.19 88888.00 2016-01-30 00:50:26.913 030 15443.60 280.01 53335.14 88888.00 2016-01-30 00:50:27.413 030 15443.60 280.02 53335.15 88888.00 2016-01-30 00:50:27.913 030 15443.66 280.02 53335.20 88888.00 2016-01-30 00:50:28.413 030 15443.63 280.06 53335.11 88888.00 2016-01-30 00:50:28.913 030 15443.61 280.06 53334.99 88888.00 2016-01-30 00:50:29.413 030 15443.60 280.00 53335.15 88888.00 2016-01-30 00:50:29.913 030 15443.64 279.96 53335.14 88888.00 2016-01-30 00:50:30.413 030 15443.64 279.96 53335.09 88888.00 2016-01-30 00:50:30.913 030 15443.67 280.04 53335.14 88888.00 2016-01-30 00:50:31.413 030 15443.66 280.04 53335.21 88888.00 2016-01-30 00:50:31.913 030 15443.67 280.02 53335.10 88888.00 2016-01-30 00:50:32.413 030 15443.63 279.97 53335.13 88888.00 2016-01-30 00:50:32.913 030 15443.64 279.92 53335.17 88888.00 2016-01-30 00:50:33.413 030 15443.64 279.95 53335.13 88888.00 2016-01-30 00:50:33.913 030 15443.62 279.92 53335.05 88888.00 2016-01-30 00:50:34.413 030 15443.63 279.92 53335.14 88888.00 2016-01-30 00:50:34.913 030 15443.62 279.92 53335.26 88888.00 2016-01-30 00:50:35.413 030 15443.53 279.95 53335.18 88888.00 2016-01-30 00:50:35.913 030 15443.55 279.95 53335.26 88888.00 2016-01-30 00:50:36.413 030 15443.61 279.91 53335.28 88888.00 2016-01-30 00:50:36.913 030 15443.61 279.92 53335.14 88888.00 2016-01-30 00:50:37.413 030 15443.58 279.93 53335.17 88888.00 2016-01-30 00:50:37.913 030 15443.59 279.95 53335.28 88888.00 2016-01-30 00:50:38.413 030 15443.64 279.96 53335.16 88888.00 2016-01-30 00:50:38.913 030 15443.69 280.03 53335.08 88888.00 2016-01-30 00:50:39.413 030 15443.69 280.02 53335.20 88888.00 2016-01-30 00:50:39.913 030 15443.68 280.02 53335.29 88888.00 2016-01-30 00:50:40.413 030 15443.64 280.01 53335.21 88888.00 2016-01-30 00:50:40.913 030 15443.61 280.01 53335.15 88888.00 2016-01-30 00:50:41.413 030 15443.67 280.02 53335.27 88888.00 2016-01-30 00:50:41.913 030 15443.71 280.00 53335.26 88888.00 2016-01-30 00:50:42.413 030 15443.70 280.01 53335.19 88888.00 2016-01-30 00:50:42.913 030 15443.69 280.00 53335.19 88888.00 2016-01-30 00:50:43.413 030 15443.70 279.95 53335.25 88888.00 2016-01-30 00:50:43.913 030 15443.68 279.97 53335.23 88888.00 2016-01-30 00:50:44.413 030 15443.64 280.02 53335.14 88888.00 2016-01-30 00:50:44.913 030 15443.61 280.04 53335.19 88888.00 2016-01-30 00:50:45.413 030 15443.67 280.01 53335.25 88888.00 2016-01-30 00:50:45.913 030 15443.64 280.00 53335.20 88888.00 2016-01-30 00:50:46.413 030 15443.59 280.00 53335.19 88888.00 2016-01-30 00:50:46.913 030 15443.60 279.94 53335.19 88888.00 2016-01-30 00:50:47.413 030 15443.58 279.95 53335.16 88888.00 2016-01-30 00:50:47.913 030 15443.52 279.93 53335.13 88888.00 2016-01-30 00:50:48.413 030 15443.62 279.88 53335.23 88888.00 2016-01-30 00:50:48.913 030 15443.70 279.95 53335.24 88888.00 2016-01-30 00:50:49.413 030 15443.63 279.97 53335.19 88888.00 2016-01-30 00:50:49.913 030 15443.60 279.97 53335.21 88888.00 2016-01-30 00:50:50.413 030 15443.66 279.95 53335.29 88888.00 2016-01-30 00:50:50.913 030 15443.70 279.96 53335.35 88888.00 2016-01-30 00:50:51.413 030 15443.71 280.01 53335.24 88888.00 2016-01-30 00:50:51.913 030 15443.66 280.01 53335.21 88888.00 2016-01-30 00:50:52.413 030 15443.68 280.01 53335.31 88888.00 2016-01-30 00:50:52.913 030 15443.69 280.02 53335.35 88888.00 2016-01-30 00:50:53.413 030 15443.66 280.01 53335.21 88888.00 2016-01-30 00:50:53.913 030 15443.64 279.97 53335.23 88888.00 2016-01-30 00:50:54.404 030 15443.73 280.01 53335.30 88888.00 2016-01-30 00:50:54.904 030 15443.77 280.03 53335.29 88888.00 2016-01-30 00:50:55.404 030 15443.71 279.96 53335.20 88888.00 2016-01-30 00:50:55.904 030 15443.69 279.93 53335.23 88888.00 2016-01-30 00:50:56.404 030 15443.71 279.93 53335.34 88888.00 2016-01-30 00:50:56.904 030 15443.73 279.94 53335.32 88888.00 2016-01-30 00:50:57.404 030 15443.68 279.95 53335.20 88888.00 2016-01-30 00:50:57.904 030 15443.72 279.94 53335.24 88888.00 2016-01-30 00:50:58.404 030 15443.77 279.94 53335.34 88888.00 2016-01-30 00:50:58.904 030 15443.80 279.93 53335.33 88888.00 2016-01-30 00:50:59.404 030 15443.76 279.89 53335.29 88888.00 2016-01-30 00:50:59.904 030 15443.76 279.93 53335.30 88888.00 2016-01-30 00:51:00.404 030 15443.70 279.95 53335.34 88888.00 2016-01-30 00:51:00.904 030 15443.66 279.98 53335.28 88888.00 2016-01-30 00:51:01.404 030 15443.63 279.98 53335.23 88888.00 2016-01-30 00:51:01.904 030 15443.68 279.95 53335.33 88888.00 2016-01-30 00:51:02.404 030 15443.72 279.96 53335.41 88888.00 2016-01-30 00:51:02.904 030 15443.69 279.94 53335.30 88888.00 2016-01-30 00:51:03.404 030 15443.69 279.92 53335.25 88888.00 2016-01-30 00:51:03.904 030 15443.72 279.89 53335.39 88888.00 2016-01-30 00:51:04.404 030 15443.70 279.92 53335.46 88888.00 2016-01-30 00:51:04.904 030 15443.67 279.92 53335.35 88888.00 2016-01-30 00:51:05.404 030 15443.61 279.93 53335.30 88888.00 2016-01-30 00:51:05.904 030 15443.64 279.93 53335.36 88888.00 2016-01-30 00:51:06.404 030 15443.69 279.94 53335.34 88888.00 2016-01-30 00:51:06.904 030 15443.68 279.96 53335.30 88888.00 2016-01-30 00:51:07.404 030 15443.61 279.94 53335.30 88888.00 2016-01-30 00:51:07.904 030 15443.60 279.93 53335.33 88888.00 2016-01-30 00:51:08.404 030 15443.67 279.93 53335.38 88888.00 2016-01-30 00:51:08.904 030 15443.68 279.93 53335.28 88888.00 2016-01-30 00:51:09.404 030 15443.68 279.94 53335.24 88888.00 2016-01-30 00:51:09.904 030 15443.61 279.93 53335.36 88888.00 2016-01-30 00:51:10.404 030 15443.60 279.92 53335.30 88888.00 2016-01-30 00:51:10.904 030 15443.61 279.97 53335.27 88888.00 2016-01-30 00:51:11.404 030 15443.60 279.95 53335.31 88888.00 2016-01-30 00:51:11.904 030 15443.59 279.94 53335.44 88888.00 2016-01-30 00:51:12.404 030 15443.61 279.96 53335.39 88888.00 2016-01-30 00:51:12.904 030 15443.61 279.95 53335.32 88888.00 2016-01-30 00:51:13.404 030 15443.61 279.91 53335.33 88888.00 2016-01-30 00:51:13.904 030 15443.57 279.89 53335.43 88888.00 2016-01-30 00:51:14.404 030 15443.57 279.91 53335.36 88888.00 2016-01-30 00:51:14.904 030 15443.54 279.91 53335.34 88888.00 2016-01-30 00:51:15.404 030 15443.48 279.92 53335.44 88888.00 2016-01-30 00:51:15.904 030 15443.51 279.92 53335.45 88888.00 2016-01-30 00:51:16.404 030 15443.48 279.93 53335.29 88888.00 2016-01-30 00:51:16.904 030 15443.41 279.92 53335.31 88888.00 2016-01-30 00:51:17.404 030 15443.45 279.88 53335.38 88888.00 2016-01-30 00:51:17.904 030 15443.50 279.87 53335.34 88888.00 2016-01-30 00:51:18.404 030 15443.43 279.87 53335.27 88888.00 2016-01-30 00:51:18.904 030 15443.46 279.87 53335.39 88888.00 2016-01-30 00:51:19.404 030 15443.51 279.88 53335.43 88888.00 2016-01-30 00:51:19.904 030 15443.48 279.94 53335.29 88888.00 2016-01-30 00:51:20.404 030 15443.36 279.95 53335.31 88888.00 2016-01-30 00:51:20.904 030 15443.39 279.91 53335.35 88888.00 2016-01-30 00:51:21.404 030 15443.43 279.92 53335.36 88888.00 2016-01-30 00:51:21.904 030 15443.42 279.93 53335.32 88888.00 2016-01-30 00:51:22.404 030 15443.37 279.94 53335.38 88888.00 2016-01-30 00:51:22.904 030 15443.37 279.97 53335.44 88888.00 2016-01-30 00:51:23.404 030 15443.36 279.98 53335.30 88888.00 2016-01-30 00:51:23.904 030 15443.36 279.96 53335.38 88888.00 2016-01-30 00:51:24.404 030 15443.39 279.92 53335.50 88888.00 2016-01-30 00:51:24.904 030 15443.39 279.89 53335.50 88888.00 2016-01-30 00:51:25.404 030 15443.36 279.92 53335.47 88888.00 2016-01-30 00:51:25.904 030 15443.37 279.91 53335.52 88888.00 2016-01-30 00:51:26.404 030 15443.39 279.87 53335.49 88888.00 2016-01-30 00:51:26.904 030 15443.34 279.92 53335.36 88888.00 2016-01-30 00:51:27.404 030 15443.31 279.94 53335.43 88888.00 2016-01-30 00:51:27.904 030 15443.33 279.95 53335.52 88888.00 2016-01-30 00:51:28.404 030 15443.34 279.94 53335.40 88888.00 2016-01-30 00:51:28.904 030 15443.27 279.93 53335.39 88888.00 2016-01-30 00:51:29.404 030 15443.26 279.94 53335.49 88888.00 2016-01-30 00:51:29.904 030 15443.24 279.92 53335.40 88888.00 2016-01-30 00:51:30.404 030 15443.19 279.92 53335.37 88888.00 2016-01-30 00:51:30.904 030 15443.26 279.89 53335.47 88888.00 2016-01-30 00:51:31.404 030 15443.23 279.84 53335.45 88888.00 2016-01-30 00:51:31.904 030 15443.24 279.91 53335.41 88888.00 2016-01-30 00:51:32.404 030 15443.27 279.94 53335.51 88888.00 2016-01-30 00:51:32.904 030 15443.26 279.94 53335.38 88888.00 2016-01-30 00:51:33.404 030 15443.22 279.95 53335.34 88888.00 2016-01-30 00:51:33.904 030 15443.19 279.89 53335.44 88888.00 2016-01-30 00:51:34.404 030 15443.18 279.89 53335.47 88888.00 2016-01-30 00:51:34.904 030 15443.14 279.93 53335.40 88888.00 2016-01-30 00:51:35.404 030 15443.18 279.91 53335.52 88888.00 2016-01-30 00:51:35.904 030 15443.21 279.91 53335.52 88888.00 2016-01-30 00:51:36.404 030 15443.14 279.91 53335.44 88888.00 2016-01-30 00:51:36.904 030 15443.15 279.91 53335.45 88888.00 2016-01-30 00:51:37.404 030 15443.18 279.93 53335.45 88888.00 2016-01-30 00:51:37.904 030 15443.19 279.89 53335.34 88888.00 2016-01-30 00:51:38.404 030 15443.22 279.87 53335.43 88888.00 2016-01-30 00:51:38.904 030 15443.15 279.91 53335.39 88888.00 2016-01-30 00:51:39.404 030 15443.10 279.92 53335.30 88888.00 2016-01-30 00:51:39.904 030 15443.06 279.89 53335.45 88888.00 2016-01-30 00:51:40.404 030 15443.09 279.92 53335.48 88888.00 2016-01-30 00:51:40.904 030 15443.07 279.94 53335.32 88888.00 2016-01-30 00:51:41.404 030 15443.07 279.95 53335.39 88888.00 2016-01-30 00:51:41.904 030 15443.06 279.95 53335.39 88888.00 2016-01-30 00:51:42.404 030 15443.05 279.95 53335.38 88888.00 2016-01-30 00:51:42.904 030 15443.01 279.97 53335.43 88888.00 2016-01-30 00:51:43.404 030 15443.04 280.03 53335.36 88888.00 2016-01-30 00:51:43.904 030 15443.05 280.01 53335.35 88888.00 2016-01-30 00:51:44.404 030 15443.09 280.02 53335.41 88888.00 2016-01-30 00:51:44.904 030 15443.08 279.98 53335.31 88888.00 2016-01-30 00:51:45.404 030 15443.01 280.02 53335.34 88888.00 2016-01-30 00:51:45.904 030 15443.03 280.05 53335.37 88888.00 2016-01-30 00:51:46.404 030 15443.03 280.06 53335.43 88888.00 2016-01-30 00:51:46.904 030 15443.07 280.05 53335.43 88888.00 2016-01-30 00:51:47.404 030 15443.15 280.06 53335.47 88888.00 2016-01-30 00:51:47.904 030 15443.10 280.09 53335.37 88888.00 2016-01-30 00:51:48.404 030 15443.07 280.10 53335.33 88888.00 2016-01-30 00:51:48.904 030 15443.09 280.09 53335.36 88888.00 2016-01-30 00:51:49.404 030 15443.05 280.09 53335.37 88888.00 2016-01-30 00:51:49.904 030 15443.07 280.10 53335.49 88888.00 2016-01-30 00:51:50.404 030 15443.12 280.13 53335.40 88888.00 2016-01-30 00:51:50.904 030 15443.06 280.17 53335.35 88888.00 2016-01-30 00:51:51.404 030 15443.06 280.18 53335.45 88888.00 2016-01-30 00:51:51.904 030 15443.05 280.14 53335.48 88888.00 2016-01-30 00:51:52.404 030 15443.01 280.10 53335.46 88888.00 2016-01-30 00:51:52.904 030 15443.05 280.12 53335.48 88888.00 2016-01-30 00:51:53.404 030 15443.06 280.18 53335.48 88888.00 2016-01-30 00:51:53.904 030 15443.00 280.13 53335.48 88888.00 2016-01-30 00:51:54.404 030 15442.98 280.13 53335.58 88888.00 2016-01-30 00:51:54.904 030 15443.00 280.12 53335.59 88888.00 2016-01-30 00:51:55.404 030 15442.98 280.13 53335.52 88888.00 2016-01-30 00:51:55.904 030 15442.97 280.14 53335.52 88888.00 2016-01-30 00:51:56.404 030 15442.97 280.14 53335.53 88888.00 2016-01-30 00:51:56.904 030 15442.94 280.14 53335.47 88888.00 2016-01-30 00:51:57.404 030 15442.98 280.17 53335.54 88888.00 2016-01-30 00:51:57.904 030 15442.99 280.15 53335.52 88888.00 2016-01-30 00:51:58.404 030 15442.95 280.15 53335.48 88888.00 2016-01-30 00:51:58.904 030 15442.96 280.15 53335.51 88888.00 2016-01-30 00:51:59.404 030 15442.98 280.12 53335.50 88888.00 2016-01-30 00:51:59.904 030 15442.91 280.13 53335.50 88888.00 2016-01-30 00:52:00.404 030 15442.91 280.13 53335.55 88888.00 2016-01-30 00:52:00.904 030 15442.96 280.14 53335.56 88888.00 2016-01-30 00:52:01.404 030 15442.94 280.17 53335.49 88888.00 2016-01-30 00:52:01.904 030 15442.95 280.18 53335.47 88888.00 2016-01-30 00:52:02.404 030 15443.00 280.23 53335.52 88888.00 2016-01-30 00:52:02.904 030 15442.97 280.23 53335.39 88888.00 2016-01-30 00:52:03.404 030 15443.05 280.22 53335.43 88888.00 2016-01-30 00:52:03.904 030 15443.00 280.20 53335.39 88888.00 2016-01-30 00:52:04.404 030 15442.94 280.24 53335.43 88888.00 2016-01-30 00:52:04.904 030 15442.94 280.23 53335.48 88888.00 2016-01-30 00:52:05.404 030 15442.92 280.26 53335.44 88888.00 2016-01-30 00:52:05.904 030 15442.90 280.31 53335.45 88888.00 2016-01-30 00:52:06.404 030 15442.96 280.29 53335.54 88888.00 2016-01-30 00:52:06.904 030 15442.96 280.27 53335.48 88888.00 2016-01-30 00:52:07.404 030 15442.92 280.28 53335.44 88888.00 2016-01-30 00:52:07.904 030 15442.95 280.31 53335.48 88888.00 2016-01-30 00:52:08.404 030 15442.95 280.27 53335.41 88888.00 2016-01-30 00:52:08.904 030 15442.91 280.27 53335.38 88888.00 2016-01-30 00:52:09.404 030 15442.95 280.29 53335.48 88888.00 2016-01-30 00:52:09.904 030 15442.96 280.30 53335.44 88888.00 2016-01-30 00:52:10.404 030 15442.95 280.31 53335.41 88888.00 2016-01-30 00:52:10.904 030 15442.91 280.30 53335.46 88888.00 2016-01-30 00:52:11.404 030 15442.96 280.29 53335.41 88888.00 2016-01-30 00:52:11.904 030 15442.97 280.27 53335.47 88888.00 2016-01-30 00:52:12.404 030 15442.97 280.28 53335.53 88888.00 2016-01-30 00:52:12.904 030 15442.91 280.29 53335.45 88888.00 2016-01-30 00:52:13.404 030 15442.88 280.30 53335.44 88888.00 2016-01-30 00:52:13.904 030 15442.91 280.36 53335.52 88888.00 2016-01-30 00:52:14.404 030 15442.92 280.37 53335.44 88888.00 2016-01-30 00:52:14.904 030 15442.90 280.33 53335.45 88888.00 2016-01-30 00:52:15.404 030 15442.92 280.31 53335.58 88888.00 2016-01-30 00:52:15.904 030 15442.88 280.29 53335.54 88888.00 2016-01-30 00:52:16.404 030 15442.91 280.29 53335.50 88888.00 2016-01-30 00:52:16.904 030 15442.97 280.27 53335.49 88888.00 2016-01-30 00:52:17.404 030 15442.95 280.30 53335.37 88888.00 2016-01-30 00:52:17.904 030 15442.98 280.32 53335.43 88888.00 2016-01-30 00:52:18.404 030 15442.99 280.31 53335.50 88888.00 2016-01-30 00:52:18.904 030 15442.98 280.28 53335.37 88888.00 2016-01-30 00:52:19.404 030 15442.98 280.29 53335.50 88888.00 2016-01-30 00:52:19.904 030 15443.01 280.27 53335.57 88888.00 2016-01-30 00:52:20.404 030 15442.95 280.28 53335.50 88888.00 2016-01-30 00:52:20.904 030 15442.91 280.27 53335.53 88888.00 2016-01-30 00:52:21.404 030 15442.91 280.23 53335.58 88888.00 2016-01-30 00:52:21.904 030 15442.94 280.20 53335.46 88888.00 2016-01-30 00:52:22.404 030 15442.92 280.22 53335.46 88888.00 2016-01-30 00:52:22.904 030 15442.97 280.26 53335.49 88888.00 2016-01-30 00:52:23.404 030 15442.98 280.22 53335.46 88888.00 2016-01-30 00:52:23.904 030 15443.00 280.26 53335.50 88888.00 2016-01-30 00:52:24.404 030 15443.00 280.30 53335.50 88888.00 2016-01-30 00:52:24.904 030 15442.94 280.28 53335.43 88888.00 2016-01-30 00:52:25.404 030 15442.94 280.23 53335.47 88888.00 2016-01-30 00:52:25.904 030 15442.94 280.29 53335.47 88888.00 2016-01-30 00:52:26.404 030 15442.99 280.33 53335.46 88888.00 2016-01-30 00:52:26.904 030 15442.98 280.33 53335.49 88888.00 2016-01-30 00:52:27.404 030 15442.96 280.33 53335.47 88888.00 2016-01-30 00:52:27.904 030 15442.91 280.30 53335.32 88888.00 2016-01-30 00:52:28.404 030 15442.96 280.30 53335.46 88888.00 2016-01-30 00:52:28.904 030 15443.00 280.30 53335.52 88888.00 2016-01-30 00:52:29.404 030 15442.96 280.30 53335.45 88888.00 2016-01-30 00:52:29.904 030 15442.96 280.24 53335.61 88888.00 2016-01-30 00:52:30.404 030 15442.98 280.23 53335.56 88888.00 2016-01-30 00:52:30.904 030 15442.98 280.29 53335.50 88888.00 2016-01-30 00:52:31.404 030 15442.98 280.29 53335.60 88888.00 2016-01-30 00:52:31.904 030 15442.98 280.30 53335.60 88888.00 2016-01-30 00:52:32.404 030 15442.95 280.30 53335.52 88888.00 2016-01-30 00:52:32.904 030 15442.97 280.24 53335.58 88888.00 2016-01-30 00:52:33.404 030 15443.04 280.22 53335.46 88888.00 2016-01-30 00:52:33.904 030 15443.00 280.27 53335.46 88888.00 2016-01-30 00:52:34.404 030 15442.98 280.29 53335.53 88888.00 2016-01-30 00:52:34.904 030 15443.00 280.29 53335.50 88888.00 2016-01-30 00:52:35.404 030 15443.04 280.28 53335.43 88888.00 2016-01-30 00:52:35.904 030 15443.03 280.32 53335.37 88888.00 2016-01-30 00:52:36.404 030 15443.00 280.32 53335.33 88888.00 2016-01-30 00:52:36.904 030 15442.96 280.26 53335.45 88888.00 2016-01-30 00:52:37.404 030 15442.99 280.26 53335.52 88888.00 2016-01-30 00:52:37.904 030 15442.94 280.31 53335.39 88888.00 2016-01-30 00:52:38.404 030 15442.98 280.29 53335.48 88888.00 2016-01-30 00:52:38.904 030 15443.06 280.28 53335.53 88888.00 2016-01-30 00:52:39.404 030 15443.03 280.27 53335.41 88888.00 2016-01-30 00:52:39.904 030 15443.00 280.24 53335.49 88888.00 2016-01-30 00:52:40.404 030 15443.00 280.26 53335.57 88888.00 2016-01-30 00:52:40.904 030 15442.95 280.27 53335.51 88888.00 2016-01-30 00:52:41.404 030 15442.94 280.26 53335.51 88888.00 2016-01-30 00:52:41.904 030 15443.01 280.27 53335.52 88888.00 2016-01-30 00:52:42.404 030 15442.97 280.32 53335.46 88888.00 2016-01-30 00:52:42.904 030 15442.98 280.31 53335.51 88888.00 2016-01-30 00:52:43.404 030 15442.97 280.28 53335.47 88888.00 2016-01-30 00:52:43.904 030 15442.95 280.28 53335.47 88888.00 2016-01-30 00:52:44.404 030 15443.01 280.27 53335.55 88888.00 2016-01-30 00:52:44.904 030 15443.00 280.28 53335.49 88888.00 2016-01-30 00:52:45.404 030 15442.94 280.30 53335.50 88888.00 2016-01-30 00:52:45.904 030 15443.01 280.27 53335.57 88888.00 2016-01-30 00:52:46.404 030 15443.00 280.30 53335.50 88888.00 2016-01-30 00:52:46.904 030 15442.96 280.32 53335.37 88888.00 2016-01-30 00:52:47.404 030 15442.98 280.26 53335.45 88888.00 2016-01-30 00:52:47.904 030 15442.96 280.27 53335.37 88888.00 2016-01-30 00:52:48.404 030 15442.90 280.28 53335.39 88888.00 2016-01-30 00:52:48.904 030 15442.94 280.31 53335.49 88888.00 2016-01-30 00:52:49.404 030 15442.89 280.33 53335.41 88888.00 2016-01-30 00:52:49.904 030 15442.87 280.31 53335.45 88888.00 2016-01-30 00:52:50.404 030 15442.94 280.24 53335.51 88888.00 2016-01-30 00:52:50.904 030 15442.94 280.30 53335.44 88888.00 2016-01-30 00:52:51.404 030 15442.94 280.40 53335.52 88888.00 2016-01-30 00:52:51.904 030 15442.95 280.36 53335.58 88888.00 2016-01-30 00:52:52.404 030 15442.95 280.33 53335.48 88888.00 2016-01-30 00:52:52.904 030 15442.89 280.36 53335.46 88888.00 2016-01-30 00:52:53.404 030 15442.96 280.33 53335.41 88888.00 2016-01-30 00:52:53.904 030 15442.97 280.33 53335.37 88888.00 2016-01-30 00:52:54.404 030 15442.92 280.35 53335.38 88888.00 2016-01-30 00:52:54.904 030 15442.96 280.37 53335.46 88888.00 2016-01-30 00:52:55.404 030 15442.90 280.35 53335.33 88888.00 2016-01-30 00:52:55.904 030 15442.86 280.32 53335.35 88888.00 2016-01-30 00:52:56.404 030 15442.82 280.33 53335.36 88888.00 2016-01-30 00:52:56.904 030 15442.81 280.35 53335.33 88888.00 2016-01-30 00:52:57.404 030 15442.85 280.33 53335.45 88888.00 2016-01-30 00:52:57.904 030 15442.91 280.36 53335.45 88888.00 2016-01-30 00:52:58.404 030 15442.89 280.41 53335.39 88888.00 2016-01-30 00:52:58.904 030 15442.88 280.39 53335.50 88888.00 2016-01-30 00:52:59.404 030 15442.89 280.38 53335.49 88888.00 2016-01-30 00:52:59.904 030 15442.88 280.37 53335.38 88888.00 2016-01-30 00:53:00.404 030 15442.88 280.33 53335.43 88888.00 2016-01-30 00:53:00.904 030 15442.88 280.33 53335.44 88888.00 2016-01-30 00:53:01.404 030 15442.87 280.33 53335.37 88888.00 2016-01-30 00:53:01.904 030 15442.92 280.31 53335.49 88888.00 2016-01-30 00:53:02.404 030 15442.96 280.30 53335.46 88888.00 2016-01-30 00:53:02.904 030 15442.91 280.31 53335.33 88888.00 2016-01-30 00:53:03.404 030 15442.94 280.31 53335.52 88888.00 2016-01-30 00:53:03.904 030 15442.88 280.31 53335.46 88888.00 2016-01-30 00:53:04.404 030 15442.83 280.35 53335.44 88888.00 2016-01-30 00:53:04.904 030 15442.91 280.33 53335.51 88888.00 2016-01-30 00:53:05.404 030 15442.92 280.36 53335.37 88888.00 2016-01-30 00:53:05.904 030 15442.89 280.40 53335.44 88888.00 2016-01-30 00:53:06.404 030 15442.89 280.37 53335.47 88888.00 2016-01-30 00:53:06.904 030 15442.86 280.30 53335.39 88888.00 2016-01-30 00:53:07.404 030 15442.88 280.30 53335.39 88888.00 2016-01-30 00:53:07.904 030 15442.92 280.30 53335.48 88888.00 2016-01-30 00:53:08.404 030 15442.96 280.28 53335.37 88888.00 2016-01-30 00:53:08.904 030 15442.91 280.30 53335.41 88888.00 2016-01-30 00:53:09.404 030 15442.92 280.29 53335.44 88888.00 2016-01-30 00:53:09.904 030 15442.89 280.29 53335.38 88888.00 2016-01-30 00:53:10.404 030 15442.94 280.30 53335.46 88888.00 2016-01-30 00:53:10.904 030 15442.91 280.29 53335.46 88888.00 2016-01-30 00:53:11.404 030 15442.87 280.24 53335.41 88888.00 2016-01-30 00:53:11.904 030 15442.85 280.21 53335.54 88888.00 2016-01-30 00:53:12.404 030 15442.87 280.23 53335.48 88888.00 2016-01-30 00:53:12.904 030 15442.86 280.27 53335.46 88888.00 2016-01-30 00:53:13.404 030 15442.90 280.23 53335.49 88888.00 2016-01-30 00:53:13.904 030 15442.90 280.26 53335.38 88888.00 2016-01-30 00:53:14.404 030 15442.92 280.29 53335.38 88888.00 2016-01-30 00:53:14.904 030 15442.92 280.31 53335.46 88888.00 2016-01-30 00:53:15.404 030 15442.89 280.31 53335.40 88888.00 2016-01-30 00:53:15.904 030 15442.89 280.28 53335.46 88888.00 2016-01-30 00:53:16.404 030 15442.91 280.26 53335.56 88888.00 2016-01-30 00:53:16.904 030 15442.88 280.28 53335.46 88888.00 2016-01-30 00:53:17.404 030 15442.90 280.27 53335.50 88888.00 2016-01-30 00:53:17.904 030 15442.88 280.23 53335.54 88888.00 2016-01-30 00:53:18.404 030 15442.86 280.22 53335.38 88888.00 2016-01-30 00:53:18.904 030 15442.92 280.20 53335.46 88888.00 2016-01-30 00:53:19.404 030 15442.95 280.23 53335.50 88888.00 2016-01-30 00:53:19.904 030 15442.90 280.20 53335.54 88888.00 2016-01-30 00:53:20.404 030 15442.88 280.18 53335.49 88888.00 2016-01-30 00:53:20.904 030 15442.90 280.18 53335.47 88888.00 2016-01-30 00:53:21.404 030 15442.91 280.18 53335.48 88888.00 2016-01-30 00:53:21.904 030 15442.91 280.22 53335.48 88888.00 2016-01-30 00:53:22.404 030 15442.92 280.26 53335.39 88888.00 2016-01-30 00:53:22.904 030 15442.91 280.22 53335.40 88888.00 2016-01-30 00:53:23.404 030 15442.92 280.20 53335.39 88888.00 2016-01-30 00:53:23.904 030 15442.87 280.21 53335.32 88888.00 2016-01-30 00:53:24.404 030 15442.87 280.19 53335.40 88888.00 2016-01-30 00:53:24.904 030 15442.90 280.20 53335.45 88888.00 2016-01-30 00:53:25.404 030 15442.87 280.17 53335.36 88888.00 2016-01-30 00:53:25.904 030 15442.85 280.14 53335.38 88888.00 2016-01-30 00:53:26.404 030 15442.90 280.15 53335.35 88888.00 2016-01-30 00:53:26.904 030 15442.89 280.13 53335.33 88888.00 2016-01-30 00:53:27.404 030 15442.89 280.12 53335.46 88888.00 2016-01-30 00:53:27.904 030 15442.87 280.15 53335.38 88888.00 2016-01-30 00:53:28.404 030 15442.82 280.17 53335.36 88888.00 2016-01-30 00:53:28.904 030 15442.88 280.21 53335.39 88888.00 2016-01-30 00:53:29.404 030 15442.85 280.21 53335.34 88888.00 2016-01-30 00:53:29.904 030 15442.82 280.20 53335.39 88888.00 2016-01-30 00:53:30.404 030 15442.88 280.20 53335.41 88888.00 2016-01-30 00:53:30.904 030 15442.86 280.18 53335.34 88888.00 2016-01-30 00:53:31.404 030 15442.88 280.13 53335.46 88888.00 2016-01-30 00:53:31.904 030 15442.86 280.13 53335.38 88888.00 2016-01-30 00:53:32.404 030 15442.82 280.13 53335.35 88888.00 2016-01-30 00:53:32.904 030 15442.85 280.14 53335.41 88888.00 2016-01-30 00:53:33.404 030 15442.89 280.12 53335.43 88888.00 2016-01-30 00:53:33.904 030 15442.86 280.15 53335.46 88888.00 2016-01-30 00:53:34.404 030 15442.94 280.19 53335.46 88888.00 2016-01-30 00:53:34.904 030 15442.91 280.17 53335.33 88888.00 2016-01-30 00:53:35.404 030 15442.88 280.13 53335.36 88888.00 2016-01-30 00:53:35.904 030 15442.91 280.11 53335.38 88888.00 2016-01-30 00:53:36.404 030 15442.87 280.10 53335.34 88888.00 2016-01-30 00:53:36.904 030 15442.87 280.10 53335.48 88888.00 2016-01-30 00:53:37.404 030 15442.89 280.10 53335.36 88888.00 2016-01-30 00:53:37.904 030 15442.88 280.09 53335.34 88888.00 2016-01-30 00:53:38.404 030 15442.86 280.13 53335.33 88888.00 2016-01-30 00:53:38.904 030 15442.85 280.13 53335.32 88888.00 2016-01-30 00:53:39.404 030 15442.87 280.11 53335.33 88888.00 2016-01-30 00:53:39.904 030 15442.91 280.10 53335.39 88888.00 2016-01-30 00:53:40.404 030 15442.90 280.12 53335.33 88888.00 2016-01-30 00:53:40.904 030 15442.88 280.09 53335.44 88888.00 2016-01-30 00:53:41.404 030 15442.88 280.12 53335.31 88888.00 2016-01-30 00:53:41.904 030 15442.82 280.12 53335.24 88888.00 2016-01-30 00:53:42.404 030 15442.86 280.12 53335.28 88888.00 2016-01-30 00:53:42.904 030 15442.85 280.10 53335.24 88888.00 2016-01-30 00:53:43.404 030 15442.87 280.10 53335.29 88888.00 2016-01-30 00:53:43.904 030 15442.94 280.12 53335.30 88888.00 2016-01-30 00:53:44.404 030 15442.88 280.09 53335.31 88888.00 2016-01-30 00:53:44.904 030 15442.87 280.04 53335.37 88888.00 2016-01-30 00:53:45.404 030 15442.91 280.06 53335.30 88888.00 2016-01-30 00:53:45.904 030 15442.88 280.10 53335.36 88888.00 2016-01-30 00:53:46.404 030 15442.90 280.12 53335.39 88888.00 2016-01-30 00:53:46.904 030 15442.89 280.13 53335.34 88888.00 2016-01-30 00:53:47.404 030 15442.90 280.15 53335.37 88888.00 2016-01-30 00:53:47.904 030 15442.90 280.13 53335.37 88888.00 2016-01-30 00:53:48.404 030 15442.91 280.13 53335.37 88888.00 2016-01-30 00:53:48.904 030 15442.90 280.12 53335.36 88888.00 2016-01-30 00:53:49.404 030 15442.90 280.12 53335.29 88888.00 2016-01-30 00:53:49.904 030 15442.89 280.13 53335.38 88888.00 2016-01-30 00:53:50.404 030 15442.90 280.09 53335.34 88888.00 2016-01-30 00:53:50.904 030 15442.87 280.06 53335.27 88888.00 2016-01-30 00:53:51.404 030 15442.90 280.11 53335.34 88888.00 2016-01-30 00:53:51.904 030 15442.86 280.13 53335.24 88888.00 2016-01-30 00:53:52.404 030 15442.85 280.14 53335.20 88888.00 2016-01-30 00:53:52.904 030 15442.88 280.17 53335.30 88888.00 2016-01-30 00:53:53.404 030 15442.85 280.18 53335.24 88888.00 2016-01-30 00:53:53.904 030 15442.87 280.13 53335.32 88888.00 2016-01-30 00:53:54.404 030 15442.87 280.15 53335.24 88888.00 2016-01-30 00:53:54.904 030 15442.86 280.18 53335.20 88888.00 2016-01-30 00:53:55.404 030 15442.91 280.11 53335.32 88888.00 2016-01-30 00:53:55.904 030 15442.87 280.07 53335.26 88888.00 2016-01-30 00:53:56.404 030 15442.86 280.10 53335.28 88888.00 2016-01-30 00:53:56.904 030 15442.87 280.15 53335.31 88888.00 2016-01-30 00:53:57.404 030 15442.88 280.18 53335.29 88888.00 2016-01-30 00:53:57.904 030 15442.86 280.15 53335.38 88888.00 2016-01-30 00:53:58.404 030 15442.88 280.13 53335.35 88888.00 2016-01-30 00:53:58.904 030 15442.81 280.11 53335.29 88888.00 2016-01-30 00:53:59.404 030 15442.83 280.10 53335.40 88888.00 2016-01-30 00:53:59.904 030 15442.83 280.13 53335.32 88888.00 2016-01-30 00:54:00.404 030 15442.85 280.12 53335.27 88888.00 2016-01-30 00:54:00.904 030 15442.89 280.07 53335.32 88888.00 2016-01-30 00:54:01.404 030 15442.87 280.09 53335.25 88888.00 2016-01-30 00:54:01.904 030 15442.88 280.06 53335.29 88888.00 2016-01-30 00:54:02.404 030 15442.89 280.09 53335.27 88888.00 2016-01-30 00:54:02.904 030 15442.86 280.09 53335.31 88888.00 2016-01-30 00:54:03.404 030 15442.85 280.09 53335.41 88888.00 2016-01-30 00:54:03.904 030 15442.83 280.13 53335.37 88888.00 2016-01-30 00:54:04.404 030 15442.83 280.14 53335.34 88888.00 2016-01-30 00:54:04.904 030 15442.82 280.15 53335.35 88888.00 2016-01-30 00:54:05.404 030 15442.80 280.17 53335.30 88888.00 2016-01-30 00:54:05.904 030 15442.82 280.17 53335.38 88888.00 2016-01-30 00:54:06.404 030 15442.85 280.12 53335.38 88888.00 2016-01-30 00:54:06.904 030 15442.85 280.10 53335.29 88888.00 2016-01-30 00:54:07.404 030 15442.89 280.10 53335.39 88888.00 2016-01-30 00:54:07.904 030 15442.88 280.09 53335.37 88888.00 2016-01-30 00:54:08.404 030 15442.86 280.06 53335.27 88888.00 2016-01-30 00:54:08.904 030 15442.83 280.06 53335.32 88888.00 2016-01-30 00:54:09.404 030 15442.85 280.09 53335.26 88888.00 2016-01-30 00:54:09.904 030 15442.88 280.11 53335.33 88888.00 2016-01-30 00:54:10.404 030 15442.89 280.13 53335.30 88888.00 2016-01-30 00:54:10.904 030 15442.85 280.04 53335.23 88888.00 2016-01-30 00:54:11.404 030 15442.89 280.00 53335.32 88888.00 2016-01-30 00:54:11.904 030 15442.88 280.01 53335.30 88888.00 2016-01-30 00:54:12.404 030 15442.81 280.02 53335.26 88888.00 2016-01-30 00:54:12.904 030 15442.83 280.02 53335.34 88888.00 2016-01-30 00:54:13.404 030 15442.82 280.07 53335.24 88888.00 2016-01-30 00:54:13.904 030 15442.83 280.10 53335.34 88888.00 2016-01-30 00:54:14.404 030 15442.86 280.09 53335.36 88888.00 2016-01-30 00:54:14.904 030 15442.83 280.10 53335.25 88888.00 2016-01-30 00:54:15.404 030 15442.85 280.09 53335.34 88888.00 2016-01-30 00:54:15.904 030 15442.89 280.10 53335.27 88888.00 2016-01-30 00:54:16.404 030 15442.89 280.12 53335.18 88888.00 2016-01-30 00:54:16.904 030 15442.88 280.10 53335.32 88888.00 2016-01-30 00:54:17.404 030 15442.87 280.11 53335.29 88888.00 2016-01-30 00:54:17.904 030 15442.82 280.09 53335.28 88888.00 2016-01-30 00:54:18.404 030 15442.86 280.04 53335.31 88888.00 2016-01-30 00:54:18.904 030 15442.86 280.09 53335.25 88888.00 2016-01-30 00:54:19.404 030 15442.87 280.11 53335.33 88888.00 2016-01-30 00:54:19.904 030 15442.90 280.12 53335.31 88888.00 2016-01-30 00:54:20.404 030 15442.88 280.10 53335.15 88888.00 2016-01-30 00:54:20.904 030 15442.94 280.04 53335.23 88888.00 2016-01-30 00:54:21.404 030 15442.89 280.05 53335.20 88888.00 2016-01-30 00:54:21.904 030 15442.90 280.06 53335.20 88888.00 2016-01-30 00:54:22.404 030 15442.89 280.10 53335.27 88888.00 2016-01-30 00:54:22.904 030 15442.83 280.11 53335.17 88888.00 2016-01-30 00:54:23.404 030 15442.92 280.10 53335.26 88888.00 2016-01-30 00:54:23.904 030 15443.03 280.10 53335.26 88888.00 2016-01-30 00:54:24.404 030 15442.96 280.07 53335.18 88888.00 2016-01-30 00:54:24.904 030 15442.95 280.05 53335.30 88888.00 2016-01-30 00:54:25.404 030 15442.94 280.07 53335.21 88888.00 2016-01-30 00:54:25.904 030 15442.95 280.10 53335.21 88888.00 2016-01-30 00:54:26.404 030 15442.96 280.04 53335.21 88888.00 2016-01-30 00:54:26.904 030 15442.90 280.01 53335.10 88888.00 2016-01-30 00:54:27.404 030 15442.90 279.98 53335.19 88888.00 2016-01-30 00:54:27.904 030 15442.91 279.98 53335.15 88888.00 2016-01-30 00:54:28.404 030 15442.92 280.01 53335.08 88888.00 2016-01-30 00:54:28.904 030 15442.90 280.02 53335.07 88888.00 2016-01-30 00:54:29.404 030 15442.96 280.03 53335.06 88888.00 2016-01-30 00:54:29.904 030 15443.01 279.98 53335.17 88888.00 2016-01-30 00:54:30.404 030 15443.00 279.98 53335.11 88888.00 2016-01-30 00:54:30.904 030 15442.96 280.02 53335.15 88888.00 2016-01-30 00:54:31.404 030 15443.00 280.01 53335.19 88888.00 2016-01-30 00:54:31.904 030 15442.97 280.01 53335.09 88888.00 2016-01-30 00:54:32.404 030 15442.91 280.01 53335.17 88888.00 2016-01-30 00:54:32.904 030 15442.96 280.03 53335.15 88888.00 2016-01-30 00:54:33.404 030 15442.91 280.04 53335.10 88888.00 2016-01-30 00:54:33.904 030 15442.99 280.06 53335.13 88888.00 2016-01-30 00:54:34.404 030 15442.96 280.07 53335.09 88888.00 2016-01-30 00:54:34.904 030 15442.97 280.10 53335.15 88888.00 2016-01-30 00:54:35.404 030 15442.96 280.09 53335.17 88888.00 2016-01-30 00:54:35.904 030 15442.99 280.10 53335.05 88888.00 2016-01-30 00:54:36.404 030 15442.98 280.11 53335.10 88888.00 2016-01-30 00:54:36.904 030 15442.99 280.06 53335.01 88888.00 2016-01-30 00:54:37.404 030 15442.98 280.07 53335.03 88888.00 2016-01-30 00:54:37.904 030 15442.96 280.11 53335.04 88888.00 2016-01-30 00:54:38.404 030 15442.91 280.10 53335.01 88888.00 2016-01-30 00:54:38.904 030 15442.95 280.11 53335.11 88888.00 2016-01-30 00:54:39.404 030 15442.96 280.13 53335.09 88888.00 2016-01-30 00:54:39.904 030 15442.96 280.12 53335.12 88888.00 2016-01-30 00:54:40.404 030 15442.95 280.10 53335.20 88888.00 2016-01-30 00:54:40.904 030 15442.94 280.09 53335.13 88888.00 2016-01-30 00:54:41.404 030 15442.99 280.06 53335.18 88888.00 2016-01-30 00:54:41.904 030 15443.01 280.09 53335.11 88888.00 2016-01-30 00:54:42.404 030 15442.99 280.09 53335.05 88888.00 2016-01-30 00:54:42.904 030 15442.99 280.05 53335.14 88888.00 2016-01-30 00:54:43.404 030 15442.95 280.07 53335.05 88888.00 2016-01-30 00:54:43.904 030 15442.99 280.07 53335.14 88888.00 2016-01-30 00:54:44.404 030 15443.04 280.04 53335.04 88888.00 2016-01-30 00:54:44.904 030 15443.00 280.01 53335.11 88888.00 2016-01-30 00:54:45.404 030 15442.98 280.01 53335.13 88888.00 2016-01-30 00:54:45.904 030 15442.96 280.02 53335.05 88888.00 2016-01-30 00:54:46.404 030 15442.97 280.00 53335.11 88888.00 2016-01-30 00:54:46.904 030 15442.97 280.01 53335.07 88888.00 2016-01-30 00:54:47.404 030 15442.95 280.02 53335.09 88888.00 2016-01-30 00:54:47.904 030 15442.98 280.00 53335.14 88888.00 2016-01-30 00:54:48.404 030 15442.97 280.03 53335.06 88888.00 2016-01-30 00:54:48.904 030 15443.00 280.06 53335.11 88888.00 2016-01-30 00:54:49.404 030 15443.06 280.04 53335.08 88888.00 2016-01-30 00:54:49.904 030 15443.07 280.05 53335.07 88888.00 2016-01-30 00:54:50.404 030 15443.04 280.10 53335.12 88888.00 2016-01-30 00:54:50.904 030 15443.00 280.07 53335.07 88888.00 2016-01-30 00:54:51.404 030 15443.03 280.09 53335.12 88888.00 2016-01-30 00:54:51.904 030 15443.00 280.02 53335.06 88888.00 2016-01-30 00:54:52.404 030 15442.96 279.96 53335.13 88888.00 2016-01-30 00:54:52.904 030 15442.97 279.95 53335.19 88888.00 2016-01-30 00:54:53.404 030 15442.96 280.00 53335.10 88888.00 2016-01-30 00:54:53.904 030 15442.98 280.05 53335.12 88888.00 2016-01-30 00:54:54.404 030 15442.97 280.01 53335.10 88888.00 2016-01-30 00:54:54.904 030 15443.01 280.04 53335.06 88888.00 2016-01-30 00:54:55.404 030 15443.05 280.04 53335.16 88888.00 2016-01-30 00:54:55.904 030 15443.05 280.02 53335.11 88888.00 2016-01-30 00:54:56.404 030 15443.04 280.02 53335.11 88888.00 2016-01-30 00:54:56.904 030 15443.05 280.01 53335.16 88888.00 2016-01-30 00:54:57.404 030 15443.01 280.01 53335.11 88888.00 2016-01-30 00:54:57.904 030 15443.05 280.01 53335.17 88888.00 2016-01-30 00:54:58.404 030 15443.03 280.04 53335.08 88888.00 2016-01-30 00:54:58.904 030 15443.05 280.07 53335.10 88888.00 2016-01-30 00:54:59.404 030 15443.05 280.12 53335.21 88888.00 2016-01-30 00:54:59.904 030 15443.01 280.10 53335.13 88888.00 2016-01-30 00:55:00.404 030 15443.06 280.07 53335.11 88888.00 2016-01-30 00:55:00.904 030 15443.12 280.05 53335.19 88888.00 2016-01-30 00:55:01.404 030 15443.12 280.05 53335.12 88888.00 2016-01-30 00:55:01.904 030 15443.09 280.05 53335.12 88888.00 2016-01-30 00:55:02.404 030 15443.06 280.05 53335.11 88888.00 2016-01-30 00:55:02.904 030 15443.09 280.04 53335.11 88888.00 2016-01-30 00:55:03.404 030 15443.16 280.04 53335.11 88888.00 2016-01-30 00:55:03.904 030 15443.10 280.06 53335.08 88888.00 2016-01-30 00:55:04.404 030 15443.12 280.06 53335.14 88888.00 2016-01-30 00:55:04.904 030 15443.13 280.06 53335.14 88888.00 2016-01-30 00:55:05.404 030 15443.14 280.04 53335.07 88888.00 2016-01-30 00:55:05.904 030 15443.23 280.04 53335.15 88888.00 2016-01-30 00:55:06.404 030 15443.21 280.05 53335.12 88888.00 2016-01-30 00:55:06.904 030 15443.18 280.10 53335.10 88888.00 2016-01-30 00:55:07.404 030 15443.15 280.07 53335.10 88888.00 2016-01-30 00:55:07.904 030 15443.15 280.06 53335.04 88888.00 2016-01-30 00:55:08.404 030 15443.16 280.11 53335.11 88888.00 2016-01-30 00:55:08.904 030 15443.16 280.11 53335.08 88888.00 2016-01-30 00:55:09.404 030 15443.16 280.09 53335.11 88888.00 2016-01-30 00:55:09.904 030 15443.22 280.13 53335.13 88888.00 2016-01-30 00:55:10.404 030 15443.15 280.10 53335.07 88888.00 2016-01-30 00:55:10.904 030 15443.12 280.04 53335.12 88888.00 2016-01-30 00:55:11.404 030 15443.14 279.98 53335.14 88888.00 2016-01-30 00:55:11.904 030 15443.19 280.02 53335.14 88888.00 2016-01-30 00:55:12.404 030 15443.21 280.03 53335.17 88888.00 2016-01-30 00:55:12.904 030 15443.21 280.02 53335.17 88888.00 2016-01-30 00:55:13.404 030 15443.17 280.02 53335.12 88888.00 2016-01-30 00:55:13.904 030 15443.18 279.95 53335.15 88888.00 2016-01-30 00:55:14.404 030 15443.16 279.92 53335.11 88888.00 2016-01-30 00:55:14.904 030 15443.19 279.94 53335.13 88888.00 2016-01-30 00:55:15.404 030 15443.21 279.97 53335.19 88888.00 2016-01-30 00:55:15.904 030 15443.16 279.97 53335.10 88888.00 2016-01-30 00:55:16.404 030 15443.18 279.93 53335.09 88888.00 2016-01-30 00:55:16.904 030 15443.23 279.89 53335.11 88888.00 2016-01-30 00:55:17.404 030 15443.13 279.94 53335.15 88888.00 2016-01-30 00:55:17.904 030 15443.14 279.96 53335.19 88888.00 2016-01-30 00:55:18.404 030 15443.13 279.94 53335.17 88888.00 2016-01-30 00:55:18.904 030 15443.12 279.92 53335.06 88888.00 2016-01-30 00:55:19.404 030 15443.07 279.94 53335.11 88888.00 2016-01-30 00:55:19.904 030 15443.06 279.93 53335.12 88888.00 2016-01-30 00:55:20.404 030 15443.09 279.92 53335.13 88888.00 2016-01-30 00:55:20.904 030 15443.13 279.92 53335.16 88888.00 2016-01-30 00:55:21.404 030 15443.13 279.93 53335.00 88888.00 2016-01-30 00:55:21.904 030 15443.13 279.93 53335.01 88888.00 2016-01-30 00:55:22.404 030 15443.16 279.93 53335.09 88888.00 2016-01-30 00:55:22.904 030 15443.10 279.88 53335.11 88888.00 2016-01-30 00:55:23.404 030 15443.10 279.89 53335.19 88888.00 2016-01-30 00:55:23.904 030 15443.15 279.89 53335.17 88888.00 2016-01-30 00:55:24.404 030 15443.18 279.93 53335.12 88888.00 2016-01-30 00:55:24.904 030 15443.22 279.94 53335.16 88888.00 2016-01-30 00:55:25.404 030 15443.15 279.97 53335.12 88888.00 2016-01-30 00:55:25.904 030 15443.07 279.95 53335.09 88888.00 2016-01-30 00:55:26.404 030 15443.10 279.94 53335.20 88888.00 2016-01-30 00:55:26.904 030 15443.08 279.95 53335.18 88888.00 2016-01-30 00:55:27.404 030 15443.09 279.95 53335.20 88888.00 2016-01-30 00:55:27.904 030 15443.19 279.94 53335.18 88888.00 2016-01-30 00:55:28.404 030 15443.18 279.94 53335.06 88888.00 2016-01-30 00:55:28.904 030 15443.23 279.91 53335.11 88888.00 2016-01-30 00:55:29.404 030 15443.23 279.85 53335.13 88888.00 2016-01-30 00:55:29.904 030 15443.16 279.81 53335.05 88888.00 2016-01-30 00:55:30.404 030 15443.15 279.84 53335.16 88888.00 2016-01-30 00:55:30.904 030 15443.10 279.83 53335.19 88888.00 2016-01-30 00:55:31.404 030 15443.10 279.83 53335.12 88888.00 2016-01-30 00:55:31.904 030 15443.15 279.81 53335.17 88888.00 2016-01-30 00:55:32.404 030 15443.14 279.78 53335.12 88888.00 2016-01-30 00:55:32.904 030 15443.13 279.80 53335.09 88888.00 2016-01-30 00:55:33.404 030 15443.17 279.80 53335.12 88888.00 2016-01-30 00:55:33.904 030 15443.10 279.79 53335.08 88888.00 2016-01-30 00:55:34.405 030 15443.14 279.75 53335.13 88888.00 2016-01-30 00:55:34.905 030 15443.14 279.75 53335.14 88888.00 2016-01-30 00:55:35.405 030 15443.09 279.77 53335.07 88888.00 2016-01-30 00:55:35.905 030 15443.09 279.80 53335.14 88888.00 2016-01-30 00:55:36.405 030 15443.14 279.87 53335.09 88888.00 2016-01-30 00:55:36.905 030 15443.14 279.83 53335.03 88888.00 2016-01-30 00:55:37.405 030 15443.12 279.76 53335.11 88888.00 2016-01-30 00:55:37.905 030 15443.10 279.79 53335.05 88888.00 2016-01-30 00:55:38.405 030 15443.08 279.80 53335.12 88888.00 2016-01-30 00:55:38.905 030 15443.08 279.83 53335.16 88888.00 2016-01-30 00:55:39.405 030 15443.06 279.79 53335.06 88888.00 2016-01-30 00:55:39.905 030 15443.12 279.76 53335.09 88888.00 2016-01-30 00:55:40.405 030 15443.12 279.77 53335.04 88888.00 2016-01-30 00:55:40.905 030 15443.13 279.74 53335.10 88888.00 2016-01-30 00:55:41.405 030 15443.17 279.70 53335.20 88888.00 2016-01-30 00:55:41.905 030 15443.07 279.68 53335.11 88888.00 2016-01-30 00:55:42.405 030 15443.10 279.71 53335.11 88888.00 2016-01-30 00:55:42.905 030 15443.08 279.71 53335.07 88888.00 2016-01-30 00:55:43.405 030 15443.05 279.72 53335.08 88888.00 2016-01-30 00:55:43.905 030 15443.13 279.74 53335.20 88888.00 2016-01-30 00:55:44.405 030 15443.12 279.75 53335.14 88888.00 2016-01-30 00:55:44.905 030 15443.13 279.71 53335.12 88888.00 2016-01-30 00:55:45.405 030 15443.13 279.71 53335.13 88888.00 2016-01-30 00:55:45.905 030 15443.06 279.75 53335.03 88888.00 2016-01-30 00:55:46.405 030 15443.08 279.72 53335.11 88888.00 2016-01-30 00:55:46.905 030 15443.12 279.68 53335.11 88888.00 2016-01-30 00:55:47.405 030 15443.09 279.69 53335.05 88888.00 2016-01-30 00:55:47.905 030 15443.07 279.74 53335.12 88888.00 2016-01-30 00:55:48.405 030 15443.06 279.72 53335.04 88888.00 2016-01-30 00:55:48.905 030 15443.09 279.71 53335.09 88888.00 2016-01-30 00:55:49.405 030 15443.09 279.72 53335.06 88888.00 2016-01-30 00:55:49.905 030 15443.09 279.75 53335.01 88888.00 2016-01-30 00:55:50.405 030 15443.10 279.71 53335.09 88888.00 2016-01-30 00:55:50.905 030 15443.09 279.72 53335.03 88888.00 2016-01-30 00:55:51.405 030 15443.12 279.70 53335.03 88888.00 2016-01-30 00:55:51.905 030 15443.10 279.70 53335.11 88888.00 2016-01-30 00:55:52.405 030 15443.09 279.70 53335.06 88888.00 2016-01-30 00:55:52.905 030 15443.10 279.66 53335.11 88888.00 2016-01-30 00:55:53.405 030 15443.14 279.69 53335.08 88888.00 2016-01-30 00:55:53.905 030 15443.12 279.69 53335.00 88888.00 2016-01-30 00:55:54.405 030 15443.16 279.68 53335.05 88888.00 2016-01-30 00:55:54.905 030 15443.18 279.67 53335.00 88888.00 2016-01-30 00:55:55.405 030 15443.15 279.63 53335.05 88888.00 2016-01-30 00:55:55.905 030 15443.16 279.69 53335.08 88888.00 2016-01-30 00:55:56.405 030 15443.15 279.70 53334.99 88888.00 2016-01-30 00:55:56.905 030 15443.07 279.67 53335.08 88888.00 2016-01-30 00:55:57.405 030 15443.09 279.66 53335.06 88888.00 2016-01-30 00:55:57.905 030 15443.09 279.66 53334.97 88888.00 2016-01-30 00:55:58.405 030 15443.10 279.66 53335.04 88888.00 2016-01-30 00:55:58.905 030 15443.06 279.61 53334.94 88888.00 2016-01-30 00:55:59.405 030 15443.10 279.58 53334.98 88888.00 2016-01-30 00:55:59.905 030 15443.17 279.60 53335.05 88888.00 2016-01-30 00:56:00.405 030 15443.14 279.61 53335.01 88888.00 2016-01-30 00:56:00.905 030 15443.18 279.60 53335.08 88888.00 2016-01-30 00:56:01.405 030 15443.17 279.54 53335.05 88888.00 2016-01-30 00:56:01.905 030 15443.14 279.53 53335.07 88888.00 2016-01-30 00:56:02.405 030 15443.16 279.57 53335.08 88888.00 2016-01-30 00:56:02.905 030 15443.16 279.55 53334.96 88888.00 2016-01-30 00:56:03.405 030 15443.17 279.58 53334.99 88888.00 2016-01-30 00:56:03.905 030 15443.22 279.58 53334.99 88888.00 2016-01-30 00:56:04.405 030 15443.21 279.52 53334.95 88888.00 2016-01-30 00:56:04.905 030 15443.16 279.52 53334.95 88888.00 2016-01-30 00:56:05.405 030 15443.09 279.54 53334.91 88888.00 2016-01-30 00:56:05.905 030 15443.13 279.54 53334.87 88888.00 2016-01-30 00:56:06.405 030 15443.22 279.55 53334.90 88888.00 2016-01-30 00:56:06.905 030 15443.23 279.58 53334.90 88888.00 2016-01-30 00:56:07.405 030 15443.26 279.50 53334.96 88888.00 2016-01-30 00:56:07.905 030 15443.24 279.50 53334.93 88888.00 2016-01-30 00:56:08.405 030 15443.22 279.44 53334.93 88888.00 2016-01-30 00:56:08.905 030 15443.27 279.44 53334.94 88888.00 2016-01-30 00:56:09.405 030 15443.23 279.48 53334.85 88888.00 2016-01-30 00:56:09.905 030 15443.23 279.48 53334.94 88888.00 2016-01-30 00:56:10.405 030 15443.27 279.50 53334.92 88888.00 2016-01-30 00:56:10.905 030 15443.27 279.52 53334.86 88888.00 2016-01-30 00:56:11.405 030 15443.30 279.53 53334.90 88888.00 2016-01-30 00:56:11.905 030 15443.23 279.55 53334.90 88888.00 2016-01-30 00:56:12.405 030 15443.24 279.50 53334.95 88888.00 2016-01-30 00:56:12.905 030 15443.30 279.52 53334.94 88888.00 2016-01-30 00:56:13.405 030 15443.30 279.52 53334.94 88888.00 2016-01-30 00:56:13.905 030 15443.31 279.52 53335.06 88888.00 2016-01-30 00:56:14.405 030 15443.32 279.53 53334.99 88888.00 2016-01-30 00:56:14.905 030 15443.30 279.54 53335.04 88888.00 2016-01-30 00:56:15.405 030 15443.34 279.54 53335.13 88888.00 2016-01-30 00:56:15.905 030 15443.32 279.57 53334.98 88888.00 2016-01-30 00:56:16.405 030 15443.34 279.58 53334.93 88888.00 2016-01-30 00:56:16.905 030 15443.34 279.58 53334.89 88888.00 2016-01-30 00:56:17.405 030 15443.36 279.53 53334.83 88888.00 2016-01-30 00:56:17.905 030 15443.39 279.49 53334.91 88888.00 2016-01-30 00:56:18.405 030 15443.37 279.51 53334.87 88888.00 2016-01-30 00:56:18.905 030 15443.34 279.50 53334.85 88888.00 2016-01-30 00:56:19.405 030 15443.34 279.51 53334.93 88888.00 2016-01-30 00:56:19.905 030 15443.36 279.54 53334.92 88888.00 2016-01-30 00:56:20.405 030 15443.34 279.55 53334.98 88888.00 2016-01-30 00:56:20.905 030 15443.36 279.55 53334.98 88888.00 2016-01-30 00:56:21.405 030 15443.33 279.57 53334.89 88888.00 2016-01-30 00:56:21.905 030 15443.36 279.54 53334.95 88888.00 2016-01-30 00:56:22.405 030 15443.41 279.53 53334.96 88888.00 2016-01-30 00:56:22.905 030 15443.40 279.54 53334.95 88888.00 2016-01-30 00:56:23.405 030 15443.39 279.55 53335.03 88888.00 2016-01-30 00:56:23.905 030 15443.36 279.51 53335.01 88888.00 2016-01-30 00:56:24.405 030 15443.35 279.52 53334.93 88888.00 2016-01-30 00:56:24.905 030 15443.40 279.54 53334.96 88888.00 2016-01-30 00:56:25.405 030 15443.41 279.59 53334.99 88888.00 2016-01-30 00:56:25.905 030 15443.39 279.57 53334.92 88888.00 2016-01-30 00:56:26.405 030 15443.42 279.58 53334.97 88888.00 2016-01-30 00:56:26.905 030 15443.36 279.58 53335.01 88888.00 2016-01-30 00:56:27.405 030 15443.41 279.55 53335.03 88888.00 2016-01-30 00:56:27.905 030 15443.43 279.54 53335.12 88888.00 2016-01-30 00:56:28.405 030 15443.42 279.59 53335.00 88888.00 2016-01-30 00:56:28.905 030 15443.41 279.62 53335.05 88888.00 2016-01-30 00:56:29.405 030 15443.42 279.62 53335.13 88888.00 2016-01-30 00:56:29.905 030 15443.39 279.61 53335.06 88888.00 2016-01-30 00:56:30.405 030 15443.36 279.60 53335.03 88888.00 2016-01-30 00:56:30.905 030 15443.40 279.60 53334.99 88888.00 2016-01-30 00:56:31.405 030 15443.39 279.57 53334.93 88888.00 2016-01-30 00:56:31.905 030 15443.34 279.57 53334.99 88888.00 2016-01-30 00:56:32.405 030 15443.40 279.54 53334.97 88888.00 2016-01-30 00:56:32.905 030 15443.41 279.55 53334.93 88888.00 2016-01-30 00:56:33.405 030 15443.41 279.55 53335.05 88888.00 2016-01-30 00:56:33.905 030 15443.40 279.52 53335.00 88888.00 2016-01-30 00:56:34.405 030 15443.39 279.52 53334.99 88888.00 2016-01-30 00:56:34.905 030 15443.43 279.53 53335.08 88888.00 2016-01-30 00:56:35.405 030 15443.39 279.57 53334.95 88888.00 2016-01-30 00:56:35.905 030 15443.36 279.59 53334.97 88888.00 2016-01-30 00:56:36.405 030 15443.41 279.57 53335.05 88888.00 2016-01-30 00:56:36.905 030 15443.40 279.59 53334.91 88888.00 2016-01-30 00:56:37.405 030 15443.40 279.61 53334.94 88888.00 2016-01-30 00:56:37.905 030 15443.39 279.59 53335.04 88888.00 2016-01-30 00:56:38.405 030 15443.36 279.59 53334.95 88888.00 2016-01-30 00:56:38.905 030 15443.42 279.59 53335.03 88888.00 2016-01-30 00:56:39.405 030 15443.45 279.60 53335.08 88888.00 2016-01-30 00:56:39.905 030 15443.44 279.57 53334.97 88888.00 2016-01-30 00:56:40.405 030 15443.46 279.58 53335.05 88888.00 2016-01-30 00:56:40.905 030 15443.45 279.55 53335.09 88888.00 2016-01-30 00:56:41.405 030 15443.41 279.54 53335.01 88888.00 2016-01-30 00:56:41.905 030 15443.41 279.54 53335.04 88888.00 2016-01-30 00:56:42.405 030 15443.48 279.54 53335.00 88888.00 2016-01-30 00:56:42.905 030 15443.46 279.58 53334.98 88888.00 2016-01-30 00:56:43.405 030 15443.46 279.58 53335.05 88888.00 2016-01-30 00:56:43.905 030 15443.43 279.61 53335.00 88888.00 2016-01-30 00:56:44.405 030 15443.39 279.64 53334.94 88888.00 2016-01-30 00:56:44.905 030 15443.43 279.63 53335.04 88888.00 2016-01-30 00:56:45.405 030 15443.45 279.63 53335.03 88888.00 2016-01-30 00:56:45.905 030 15443.39 279.63 53335.01 88888.00 2016-01-30 00:56:46.405 030 15443.39 279.62 53335.06 88888.00 2016-01-30 00:56:46.905 030 15443.37 279.64 53334.98 88888.00 2016-01-30 00:56:47.405 030 15443.37 279.68 53335.05 88888.00 2016-01-30 00:56:47.905 030 15443.37 279.71 53335.06 88888.00 2016-01-30 00:56:48.405 030 15443.35 279.72 53334.98 88888.00 2016-01-30 00:56:48.905 030 15443.36 279.67 53335.07 88888.00 2016-01-30 00:56:49.405 030 15443.41 279.67 53335.12 88888.00 2016-01-30 00:56:49.905 030 15443.42 279.63 53334.97 88888.00 2016-01-30 00:56:50.405 030 15443.41 279.62 53335.07 88888.00 2016-01-30 00:56:50.905 030 15443.42 279.67 53335.11 88888.00 2016-01-30 00:56:51.405 030 15443.40 279.68 53335.00 88888.00 2016-01-30 00:56:51.905 030 15443.40 279.71 53335.06 88888.00 2016-01-30 00:56:52.405 030 15443.40 279.67 53335.10 88888.00 2016-01-30 00:56:52.905 030 15443.44 279.66 53335.00 88888.00 2016-01-30 00:56:53.405 030 15443.40 279.67 53335.03 88888.00 2016-01-30 00:56:53.905 030 15443.36 279.67 53335.05 88888.00 2016-01-30 00:56:54.405 030 15443.35 279.68 53335.04 88888.00 2016-01-30 00:56:54.905 030 15443.37 279.68 53335.12 88888.00 2016-01-30 00:56:55.405 030 15443.40 279.66 53335.19 88888.00 2016-01-30 00:56:55.905 030 15443.36 279.64 53335.06 88888.00 2016-01-30 00:56:56.405 030 15443.37 279.60 53335.03 88888.00 2016-01-30 00:56:56.905 030 15443.43 279.54 53335.13 88888.00 2016-01-30 00:56:57.405 030 15443.43 279.61 53335.16 88888.00 2016-01-30 00:56:57.905 030 15443.42 279.63 53335.10 88888.00 2016-01-30 00:56:58.405 030 15443.45 279.60 53335.12 88888.00 2016-01-30 00:56:58.905 030 15443.39 279.55 53335.11 88888.00 2016-01-30 00:56:59.405 030 15443.36 279.59 53335.08 88888.00 2016-01-30 00:56:59.905 030 15443.39 279.62 53335.14 88888.00 2016-01-30 00:57:00.405 030 15443.36 279.66 53335.08 88888.00 2016-01-30 00:57:00.905 030 15443.33 279.68 53335.00 88888.00 2016-01-30 00:57:01.405 030 15443.33 279.66 53335.10 88888.00 2016-01-30 00:57:01.905 030 15443.34 279.64 53335.06 88888.00 2016-01-30 00:57:02.405 030 15443.34 279.62 53335.07 88888.00 2016-01-30 00:57:02.905 030 15443.37 279.61 53335.15 88888.00 2016-01-30 00:57:03.405 030 15443.39 279.63 53335.08 88888.00 2016-01-30 00:57:03.905 030 15443.33 279.64 53335.06 88888.00 2016-01-30 00:57:04.405 030 15443.34 279.68 53335.12 88888.00 2016-01-30 00:57:04.905 030 15443.30 279.69 53335.09 88888.00 2016-01-30 00:57:05.405 030 15443.27 279.64 53335.07 88888.00 2016-01-30 00:57:05.905 030 15443.33 279.63 53335.19 88888.00 2016-01-30 00:57:06.405 030 15443.32 279.62 53335.12 88888.00 2016-01-30 00:57:06.905 030 15443.31 279.62 53335.06 88888.00 2016-01-30 00:57:07.405 030 15443.31 279.64 53335.12 88888.00 2016-01-30 00:57:07.905 030 15443.28 279.63 53335.00 88888.00 2016-01-30 00:57:08.405 030 15443.32 279.62 53335.01 88888.00 2016-01-30 00:57:08.905 030 15443.37 279.62 53335.13 88888.00 2016-01-30 00:57:09.405 030 15443.39 279.60 53334.99 88888.00 2016-01-30 00:57:09.905 030 15443.35 279.60 53335.03 88888.00 2016-01-30 00:57:10.405 030 15443.39 279.61 53335.12 88888.00 2016-01-30 00:57:10.905 030 15443.35 279.61 53335.07 88888.00 2016-01-30 00:57:11.405 030 15443.32 279.66 53335.09 88888.00 2016-01-30 00:57:11.905 030 15443.36 279.66 53335.14 88888.00 2016-01-30 00:57:12.405 030 15443.31 279.60 53335.08 88888.00 2016-01-30 00:57:12.905 030 15443.26 279.58 53335.08 88888.00 2016-01-30 00:57:13.405 030 15443.30 279.62 53335.12 88888.00 2016-01-30 00:57:13.905 030 15443.33 279.61 53335.04 88888.00 2016-01-30 00:57:14.405 030 15443.35 279.60 53335.15 88888.00 2016-01-30 00:57:14.905 030 15443.32 279.59 53335.15 88888.00 2016-01-30 00:57:15.405 030 15443.28 279.57 53335.13 88888.00 2016-01-30 00:57:15.905 030 15443.31 279.57 53335.21 88888.00 2016-01-30 00:57:16.405 030 15443.37 279.55 53335.23 88888.00 2016-01-30 00:57:16.905 030 15443.32 279.54 53335.07 88888.00 2016-01-30 00:57:17.405 030 15443.27 279.52 53335.12 88888.00 2016-01-30 00:57:17.905 030 15443.26 279.52 53335.11 88888.00 2016-01-30 00:57:18.405 030 15443.23 279.52 53335.09 88888.00 2016-01-30 00:57:18.905 030 15443.26 279.53 53335.13 88888.00 2016-01-30 00:57:19.405 030 15443.26 279.55 53335.04 88888.00 2016-01-30 00:57:19.905 030 15443.25 279.54 53335.08 88888.00 2016-01-30 00:57:20.405 030 15443.27 279.57 53335.11 88888.00 2016-01-30 00:57:20.905 030 15443.31 279.55 53335.03 88888.00 2016-01-30 00:57:21.405 030 15443.34 279.57 53335.13 88888.00 2016-01-30 00:57:21.905 030 15443.39 279.53 53335.19 88888.00 2016-01-30 00:57:22.405 030 15443.34 279.53 53335.10 88888.00 2016-01-30 00:57:22.905 030 15443.31 279.51 53335.15 88888.00 2016-01-30 00:57:23.405 030 15443.40 279.50 53335.19 88888.00 2016-01-30 00:57:23.905 030 15443.33 279.49 53335.23 88888.00 2016-01-30 00:57:24.405 030 15443.26 279.48 53335.28 88888.00 2016-01-30 00:57:24.905 030 15443.25 279.46 53335.26 88888.00 2016-01-30 00:57:25.405 030 15443.25 279.46 53335.12 88888.00 2016-01-30 00:57:25.905 030 15443.26 279.48 53335.19 88888.00 2016-01-30 00:57:26.405 030 15443.24 279.44 53335.17 88888.00 2016-01-30 00:57:26.905 030 15443.17 279.46 53335.10 88888.00 2016-01-30 00:57:27.405 030 15443.21 279.43 53335.18 88888.00 2016-01-30 00:57:27.905 030 15443.23 279.43 53335.16 88888.00 2016-01-30 00:57:28.405 030 15443.23 279.45 53335.16 88888.00 2016-01-30 00:57:28.905 030 15443.25 279.41 53335.28 88888.00 2016-01-30 00:57:29.405 030 15443.22 279.42 53335.24 88888.00 2016-01-30 00:57:29.905 030 15443.19 279.46 53335.17 88888.00 2016-01-30 00:57:30.405 030 15443.14 279.45 53335.16 88888.00 2016-01-30 00:57:30.905 030 15443.14 279.42 53335.07 88888.00 2016-01-30 00:57:31.405 030 15443.17 279.42 53335.12 88888.00 2016-01-30 00:57:31.905 030 15443.19 279.44 53335.21 88888.00 2016-01-30 00:57:32.405 030 15443.17 279.43 53335.15 88888.00 2016-01-30 00:57:32.905 030 15443.16 279.44 53335.13 88888.00 2016-01-30 00:57:33.405 030 15443.16 279.43 53335.11 88888.00 2016-01-30 00:57:33.905 030 15443.12 279.42 53335.07 88888.00 2016-01-30 00:57:34.405 030 15443.12 279.42 53335.15 88888.00 2016-01-30 00:57:34.905 030 15443.15 279.43 53335.14 88888.00 2016-01-30 00:57:35.405 030 15443.12 279.40 53335.14 88888.00 2016-01-30 00:57:35.905 030 15443.15 279.35 53335.23 88888.00 2016-01-30 00:57:36.405 030 15443.10 279.41 53335.20 88888.00 2016-01-30 00:57:36.905 030 15443.10 279.42 53335.21 88888.00 2016-01-30 00:57:37.405 030 15443.15 279.42 53335.23 88888.00 2016-01-30 00:57:37.905 030 15443.14 279.42 53335.13 88888.00 2016-01-30 00:57:38.405 030 15443.16 279.37 53335.18 88888.00 2016-01-30 00:57:38.905 030 15443.13 279.33 53335.14 88888.00 2016-01-30 00:57:39.405 030 15443.09 279.37 53335.11 88888.00 2016-01-30 00:57:39.905 030 15443.09 279.40 53335.16 88888.00 2016-01-30 00:57:40.405 030 15443.10 279.43 53335.12 88888.00 2016-01-30 00:57:40.905 030 15443.12 279.40 53335.09 88888.00 2016-01-30 00:57:41.405 030 15443.12 279.37 53335.19 88888.00 2016-01-30 00:57:41.905 030 15443.13 279.37 53335.08 88888.00 2016-01-30 00:57:42.405 030 15443.09 279.36 53335.10 88888.00 2016-01-30 00:57:42.905 030 15443.13 279.34 53335.18 88888.00 2016-01-30 00:57:43.405 030 15443.12 279.36 53335.14 88888.00 2016-01-30 00:57:43.905 030 15443.07 279.34 53335.19 88888.00 2016-01-30 00:57:44.405 030 15443.07 279.34 53335.18 88888.00 2016-01-30 00:57:44.905 030 15443.05 279.33 53335.12 88888.00 2016-01-30 00:57:45.405 030 15443.07 279.32 53335.09 88888.00 2016-01-30 00:57:45.905 030 15443.09 279.33 53335.17 88888.00 2016-01-30 00:57:46.405 030 15443.10 279.31 53335.05 88888.00 2016-01-30 00:57:46.905 030 15443.09 279.29 53335.11 88888.00 2016-01-30 00:57:47.405 030 15443.03 279.29 53335.14 88888.00 2016-01-30 00:57:47.905 030 15443.07 279.29 53335.20 88888.00 2016-01-30 00:57:48.405 030 15443.06 279.32 53335.16 88888.00 2016-01-30 00:57:48.905 030 15443.03 279.33 53335.15 88888.00 2016-01-30 00:57:49.405 030 15443.05 279.33 53335.17 88888.00 2016-01-30 00:57:49.905 030 15443.07 279.32 53335.10 88888.00 2016-01-30 00:57:50.405 030 15443.07 279.29 53335.10 88888.00 2016-01-30 00:57:50.905 030 15443.09 279.27 53335.18 88888.00 2016-01-30 00:57:51.405 030 15443.04 279.28 53335.14 88888.00 2016-01-30 00:57:51.905 030 15443.07 279.31 53335.23 88888.00 2016-01-30 00:57:52.405 030 15443.06 279.32 53335.18 88888.00 2016-01-30 00:57:52.905 030 15443.04 279.28 53335.10 88888.00 2016-01-30 00:57:53.405 030 15443.05 279.25 53335.14 88888.00 2016-01-30 00:57:53.905 030 15442.99 279.28 53335.14 88888.00 2016-01-30 00:57:54.405 030 15442.98 279.31 53335.19 88888.00 2016-01-30 00:57:54.905 030 15443.01 279.33 53335.20 88888.00 2016-01-30 00:57:55.405 030 15443.01 279.33 53335.05 88888.00 2016-01-30 00:57:55.905 030 15443.01 279.33 53335.09 88888.00 2016-01-30 00:57:56.405 030 15443.01 279.33 53335.14 88888.00 2016-01-30 00:57:56.905 030 15443.00 279.32 53335.10 88888.00 2016-01-30 00:57:57.405 030 15443.06 279.32 53335.16 88888.00 2016-01-30 00:57:57.905 030 15443.09 279.29 53335.13 88888.00 2016-01-30 00:57:58.405 030 15443.05 279.27 53335.10 88888.00 2016-01-30 00:57:58.905 030 15443.09 279.28 53335.09 88888.00 2016-01-30 00:57:59.405 030 15443.05 279.27 53335.03 88888.00 2016-01-30 00:57:59.905 030 15443.09 279.29 53335.10 88888.00 2016-01-30 00:58:00.405 030 15443.07 279.32 53335.13 88888.00 2016-01-30 00:58:00.905 030 15443.01 279.29 53335.09 88888.00 2016-01-30 00:58:01.405 030 15443.03 279.28 53335.10 88888.00 2016-01-30 00:58:01.905 030 15443.05 279.26 53335.03 88888.00 2016-01-30 00:58:02.405 030 15443.04 279.32 53335.07 88888.00 2016-01-30 00:58:02.905 030 15443.06 279.33 53335.07 88888.00 2016-01-30 00:58:03.405 030 15443.00 279.35 53335.03 88888.00 2016-01-30 00:58:03.905 030 15442.99 279.38 53335.10 88888.00 2016-01-30 00:58:04.405 030 15442.99 279.35 53335.09 88888.00 2016-01-30 00:58:04.905 030 15442.98 279.31 53335.13 88888.00 2016-01-30 00:58:05.405 030 15443.01 279.26 53335.18 88888.00 2016-01-30 00:58:05.905 030 15442.99 279.25 53335.12 88888.00 2016-01-30 00:58:06.405 030 15443.01 279.32 53335.15 88888.00 2016-01-30 00:58:06.905 030 15443.05 279.33 53335.11 88888.00 2016-01-30 00:58:07.405 030 15442.99 279.36 53335.08 88888.00 2016-01-30 00:58:07.905 030 15443.00 279.36 53335.16 88888.00 2016-01-30 00:58:08.405 030 15442.92 279.33 53335.09 88888.00 2016-01-30 00:58:08.905 030 15442.92 279.33 53335.19 88888.00 2016-01-30 00:58:09.405 030 15442.95 279.31 53335.18 88888.00 2016-01-30 00:58:09.905 030 15442.92 279.25 53335.06 88888.00 2016-01-30 00:58:10.405 030 15442.94 279.26 53335.12 88888.00 2016-01-30 00:58:10.905 030 15442.94 279.29 53335.17 88888.00 2016-01-30 00:58:11.405 030 15442.95 279.33 53335.26 88888.00 2016-01-30 00:58:11.905 030 15443.01 279.33 53335.24 88888.00 2016-01-30 00:58:12.405 030 15443.00 279.35 53335.16 88888.00 2016-01-30 00:58:12.905 030 15442.99 279.34 53335.23 88888.00 2016-01-30 00:58:13.405 030 15442.92 279.37 53335.10 88888.00 2016-01-30 00:58:13.905 030 15442.89 279.40 53335.12 88888.00 2016-01-30 00:58:14.405 030 15442.91 279.43 53335.18 88888.00 2016-01-30 00:58:14.905 030 15442.88 279.36 53335.17 88888.00 2016-01-30 00:58:15.405 030 15442.92 279.35 53335.19 88888.00 2016-01-30 00:58:15.905 030 15442.86 279.37 53335.15 88888.00 2016-01-30 00:58:16.405 030 15442.87 279.37 53335.20 88888.00 2016-01-30 00:58:16.905 030 15442.89 279.35 53335.15 88888.00 2016-01-30 00:58:17.405 030 15442.80 279.35 53335.13 88888.00 2016-01-30 00:58:17.905 030 15442.80 279.32 53335.17 88888.00 2016-01-30 00:58:18.405 030 15442.82 279.32 53335.06 88888.00 2016-01-30 00:58:18.905 030 15442.85 279.34 53335.07 88888.00 2016-01-30 00:58:19.405 030 15442.85 279.40 53335.11 88888.00 2016-01-30 00:58:19.905 030 15442.83 279.41 53335.10 88888.00 2016-01-30 00:58:20.405 030 15442.82 279.34 53335.14 88888.00 2016-01-30 00:58:20.905 030 15442.80 279.34 53335.15 88888.00 2016-01-30 00:58:21.405 030 15442.80 279.40 53335.17 88888.00 2016-01-30 00:58:21.905 030 15442.78 279.41 53335.10 88888.00 2016-01-30 00:58:22.405 030 15442.79 279.35 53335.12 88888.00 2016-01-30 00:58:22.905 030 15442.85 279.41 53335.13 88888.00 2016-01-30 00:58:23.405 030 15442.87 279.51 53335.15 88888.00 2016-01-30 00:58:23.905 030 15442.89 279.53 53335.19 88888.00 2016-01-30 00:58:24.405 030 15442.81 279.55 53335.17 88888.00 2016-01-30 00:58:24.905 030 15442.79 279.53 53335.29 88888.00 2016-01-30 00:58:25.405 030 15442.79 279.55 53335.17 88888.00 2016-01-30 00:58:25.905 030 15442.83 279.69 53335.24 88888.00 2016-01-30 00:58:26.405 030 15442.86 279.72 53335.25 88888.00 2016-01-30 00:58:26.905 030 15442.80 279.71 53335.18 88888.00 2016-01-30 00:58:27.405 030 15442.80 279.71 53335.28 88888.00 2016-01-30 00:58:27.905 030 15442.79 279.76 53335.17 88888.00 2016-01-30 00:58:28.405 030 15442.80 279.70 53335.21 88888.00 2016-01-30 00:58:28.905 030 15442.79 279.67 53335.23 88888.00 2016-01-30 00:58:29.405 030 15442.78 279.74 53335.19 88888.00 2016-01-30 00:58:29.905 030 15442.78 279.75 53335.24 88888.00 2016-01-30 00:58:30.405 030 15442.80 279.79 53335.16 88888.00 2016-01-30 00:58:30.905 030 15442.81 279.78 53335.18 88888.00 2016-01-30 00:58:31.405 030 15442.80 279.79 53335.20 88888.00 2016-01-30 00:58:31.905 030 15442.79 279.80 53335.20 88888.00 2016-01-30 00:58:32.405 030 15442.82 279.76 53335.35 88888.00 2016-01-30 00:58:32.905 030 15442.80 279.76 53335.34 88888.00 2016-01-30 00:58:33.405 030 15442.77 279.78 53335.38 88888.00 2016-01-30 00:58:33.905 030 15442.78 279.80 53335.43 88888.00 2016-01-30 00:58:34.405 030 15442.70 279.81 53335.38 88888.00 2016-01-30 00:58:34.905 030 15442.69 279.81 53335.39 88888.00 2016-01-30 00:58:35.405 030 15442.72 279.80 53335.37 88888.00 2016-01-30 00:58:35.905 030 15442.70 279.79 53335.35 88888.00 2016-01-30 00:58:36.405 030 15442.70 279.83 53335.35 88888.00 2016-01-30 00:58:36.905 030 15442.70 279.80 53335.27 88888.00 2016-01-30 00:58:37.405 030 15442.69 279.81 53335.30 88888.00 2016-01-30 00:58:37.905 030 15442.74 279.86 53335.36 88888.00 2016-01-30 00:58:38.405 030 15442.71 279.80 53335.30 88888.00 2016-01-30 00:58:38.905 030 15442.68 279.80 53335.44 88888.00 2016-01-30 00:58:39.405 030 15442.63 279.88 53335.43 88888.00 2016-01-30 00:58:39.905 030 15442.60 279.87 53335.35 88888.00 2016-01-30 00:58:40.405 030 15442.60 279.83 53335.31 88888.00 2016-01-30 00:58:40.905 030 15442.58 279.81 53335.26 88888.00 2016-01-30 00:58:41.405 030 15442.60 279.77 53335.31 88888.00 2016-01-30 00:58:41.905 030 15442.53 279.68 53335.23 88888.00 2016-01-30 00:58:42.405 030 15442.56 279.60 53335.33 88888.00 2016-01-30 00:58:42.905 030 15442.58 279.59 53335.25 88888.00 2016-01-30 00:58:43.405 030 15442.53 279.60 53335.26 88888.00 2016-01-30 00:58:43.905 030 15442.50 279.61 53335.27 88888.00 2016-01-30 00:58:44.405 030 15442.46 279.51 53335.20 88888.00 2016-01-30 00:58:44.905 030 15442.50 279.52 53335.29 88888.00 2016-01-30 00:58:45.405 030 15442.49 279.58 53335.20 88888.00 2016-01-30 00:58:45.905 030 15442.53 279.60 53335.23 88888.00 2016-01-30 00:58:46.405 030 15442.51 279.61 53335.24 88888.00 2016-01-30 00:58:46.905 030 15442.51 279.62 53335.30 88888.00 2016-01-30 00:58:47.405 030 15442.51 279.59 53335.29 88888.00 2016-01-30 00:58:47.905 030 15442.54 279.61 53335.24 88888.00 2016-01-30 00:58:48.405 030 15442.59 279.60 53335.26 88888.00 2016-01-30 00:58:48.905 030 15442.54 279.62 53335.28 88888.00 2016-01-30 00:58:49.405 030 15442.50 279.63 53335.29 88888.00 2016-01-30 00:58:49.905 030 15442.51 279.62 53335.20 88888.00 2016-01-30 00:58:50.405 030 15442.47 279.61 53335.29 88888.00 2016-01-30 00:58:50.905 030 15442.42 279.61 53335.29 88888.00 2016-01-30 00:58:51.405 030 15442.46 279.59 53335.27 88888.00 2016-01-30 00:58:51.905 030 15442.47 279.62 53335.29 88888.00 2016-01-30 00:58:52.405 030 15442.51 279.66 53335.28 88888.00 2016-01-30 00:58:52.905 030 15442.54 279.68 53335.40 88888.00 2016-01-30 00:58:53.405 030 15442.53 279.64 53335.29 88888.00 2016-01-30 00:58:53.905 030 15442.47 279.63 53335.31 88888.00 2016-01-30 00:58:54.405 030 15442.49 279.61 53335.28 88888.00 2016-01-30 00:58:54.905 030 15442.47 279.62 53335.32 88888.00 2016-01-30 00:58:55.405 030 15442.44 279.64 53335.38 88888.00 2016-01-30 00:58:55.905 030 15442.43 279.51 53335.34 88888.00 2016-01-30 00:58:56.405 030 15442.45 279.45 53335.32 88888.00 2016-01-30 00:58:56.905 030 15442.43 279.45 53335.28 88888.00 2016-01-30 00:58:57.405 030 15442.45 279.52 53335.38 88888.00 2016-01-30 00:58:57.905 030 15442.44 279.49 53335.33 88888.00 2016-01-30 00:58:58.405 030 15442.50 279.45 53335.35 88888.00 2016-01-30 00:58:58.905 030 15442.49 279.48 53335.36 88888.00 2016-01-30 00:58:59.405 030 15442.44 279.49 53335.33 88888.00 2016-01-30 00:58:59.905 030 15442.44 279.48 53335.36 88888.00 2016-01-30 00:59:00.405 030 15442.46 279.52 53335.33 88888.00 2016-01-30 00:59:00.905 030 15442.45 279.52 53335.33 88888.00 2016-01-30 00:59:01.405 030 15442.42 279.53 53335.31 88888.00 2016-01-30 00:59:01.905 030 15442.43 279.55 53335.26 88888.00 2016-01-30 00:59:02.405 030 15442.49 279.55 53335.31 88888.00 2016-01-30 00:59:02.905 030 15442.41 279.55 53335.31 88888.00 2016-01-30 00:59:03.405 030 15442.47 279.54 53335.40 88888.00 2016-01-30 00:59:03.905 030 15442.51 279.55 53335.30 88888.00 2016-01-30 00:59:04.405 030 15442.51 279.52 53335.37 88888.00 2016-01-30 00:59:04.905 030 15442.47 279.52 53335.41 88888.00 2016-01-30 00:59:05.405 030 15442.42 279.52 53335.39 88888.00 2016-01-30 00:59:05.905 030 15442.37 279.60 53335.43 88888.00 2016-01-30 00:59:06.405 030 15442.40 279.61 53335.36 88888.00 2016-01-30 00:59:06.905 030 15442.44 279.58 53335.38 88888.00 2016-01-30 00:59:07.405 030 15442.52 279.55 53335.38 88888.00 2016-01-30 00:59:07.905 030 15442.49 279.55 53335.30 88888.00 2016-01-30 00:59:08.405 030 15442.46 279.52 53335.37 88888.00 2016-01-30 00:59:08.905 030 15442.45 279.55 53335.32 88888.00 2016-01-30 00:59:09.405 030 15442.42 279.57 53335.40 88888.00 2016-01-30 00:59:09.905 030 15442.42 279.59 53335.32 88888.00 2016-01-30 00:59:10.405 030 15442.43 279.54 53335.39 88888.00 2016-01-30 00:59:10.905 030 15442.45 279.52 53335.38 88888.00 2016-01-30 00:59:11.405 030 15442.38 279.57 53335.35 88888.00 2016-01-30 00:59:11.905 030 15442.37 279.59 53335.41 88888.00 2016-01-30 00:59:12.405 030 15442.38 279.59 53335.33 88888.00 2016-01-30 00:59:12.905 030 15442.38 279.60 53335.43 88888.00 2016-01-30 00:59:13.405 030 15442.38 279.60 53335.32 88888.00 2016-01-30 00:59:13.905 030 15442.33 279.53 53335.35 88888.00 2016-01-30 00:59:14.405 030 15442.35 279.57 53335.38 88888.00 2016-01-30 00:59:14.905 030 15442.33 279.60 53335.38 88888.00 2016-01-30 00:59:15.405 030 15442.37 279.55 53335.29 88888.00 2016-01-30 00:59:15.905 030 15442.42 279.58 53335.19 88888.00 2016-01-30 00:59:16.405 030 15442.33 279.60 53335.24 88888.00 2016-01-30 00:59:16.905 030 15442.28 279.60 53335.24 88888.00 2016-01-30 00:59:17.405 030 15442.31 279.59 53335.28 88888.00 2016-01-30 00:59:17.905 030 15442.32 279.60 53335.29 88888.00 2016-01-30 00:59:18.405 030 15442.36 279.60 53335.34 88888.00 2016-01-30 00:59:18.905 030 15442.42 279.60 53335.35 88888.00 2016-01-30 00:59:19.405 030 15442.38 279.62 53335.29 88888.00 2016-01-30 00:59:19.905 030 15442.37 279.59 53335.27 88888.00 2016-01-30 00:59:20.405 030 15442.38 279.59 53335.29 88888.00 2016-01-30 00:59:20.905 030 15442.40 279.64 53335.35 88888.00 2016-01-30 00:59:21.405 030 15442.36 279.69 53335.33 88888.00 2016-01-30 00:59:21.905 030 15442.34 279.66 53335.33 88888.00 2016-01-30 00:59:22.405 030 15442.31 279.67 53335.31 88888.00 2016-01-30 00:59:22.905 030 15442.34 279.69 53335.36 88888.00 2016-01-30 00:59:23.405 030 15442.34 279.68 53335.36 88888.00 2016-01-30 00:59:23.905 030 15442.34 279.69 53335.47 88888.00 2016-01-30 00:59:24.405 030 15442.33 279.71 53335.46 88888.00 2016-01-30 00:59:24.905 030 15442.36 279.69 53335.37 88888.00 2016-01-30 00:59:25.405 030 15442.37 279.69 53335.39 88888.00 2016-01-30 00:59:25.905 030 15442.35 279.66 53335.31 88888.00 2016-01-30 00:59:26.405 030 15442.42 279.61 53335.36 88888.00 2016-01-30 00:59:26.905 030 15442.38 279.68 53335.35 88888.00 2016-01-30 00:59:27.405 030 15442.41 279.68 53335.36 88888.00 2016-01-30 00:59:27.905 030 15442.37 279.71 53335.28 88888.00 2016-01-30 00:59:28.405 030 15442.34 279.72 53335.31 88888.00 2016-01-30 00:59:28.905 030 15442.34 279.76 53335.30 88888.00 2016-01-30 00:59:29.405 030 15442.37 279.74 53335.32 88888.00 2016-01-30 00:59:29.905 030 15442.45 279.72 53335.36 88888.00 2016-01-30 00:59:30.405 030 15442.41 279.70 53335.32 88888.00 2016-01-30 00:59:30.905 030 15442.38 279.71 53335.36 88888.00 2016-01-30 00:59:31.405 030 15442.38 279.72 53335.37 88888.00 2016-01-30 00:59:31.905 030 15442.38 279.76 53335.41 88888.00 2016-01-30 00:59:32.405 030 15442.42 279.77 53335.34 88888.00 2016-01-30 00:59:32.905 030 15442.40 279.78 53335.41 88888.00 2016-01-30 00:59:33.405 030 15442.38 279.76 53335.45 88888.00 2016-01-30 00:59:33.905 030 15442.36 279.74 53335.41 88888.00 2016-01-30 00:59:34.405 030 15442.37 279.72 53335.35 88888.00 2016-01-30 00:59:34.905 030 15442.37 279.75 53335.34 88888.00 2016-01-30 00:59:35.405 030 15442.38 279.74 53335.38 88888.00 2016-01-30 00:59:35.905 030 15442.34 279.81 53335.31 88888.00 2016-01-30 00:59:36.405 030 15442.40 279.88 53335.43 88888.00 2016-01-30 00:59:36.905 030 15442.44 279.88 53335.35 88888.00 2016-01-30 00:59:37.405 030 15442.40 279.85 53335.35 88888.00 2016-01-30 00:59:37.905 030 15442.44 279.83 53335.36 88888.00 2016-01-30 00:59:38.405 030 15442.42 279.88 53335.35 88888.00 2016-01-30 00:59:38.905 030 15442.35 279.89 53335.44 88888.00 2016-01-30 00:59:39.405 030 15442.32 279.86 53335.37 88888.00 2016-01-30 00:59:39.905 030 15442.36 279.87 53335.38 88888.00 2016-01-30 00:59:40.405 030 15442.36 279.92 53335.35 88888.00 2016-01-30 00:59:40.905 030 15442.38 279.92 53335.37 88888.00 2016-01-30 00:59:41.405 030 15442.42 279.87 53335.29 88888.00 2016-01-30 00:59:41.905 030 15442.37 279.88 53335.28 88888.00 2016-01-30 00:59:42.405 030 15442.38 279.95 53335.32 88888.00 2016-01-30 00:59:42.905 030 15442.41 279.96 53335.24 88888.00 2016-01-30 00:59:43.405 030 15442.41 279.93 53335.33 88888.00 2016-01-30 00:59:43.905 030 15442.36 279.92 53335.28 88888.00 2016-01-30 00:59:44.405 030 15442.36 279.96 53335.33 88888.00 2016-01-30 00:59:44.905 030 15442.43 280.01 53335.33 88888.00 2016-01-30 00:59:45.405 030 15442.41 280.02 53335.24 88888.00 2016-01-30 00:59:45.905 030 15442.41 280.00 53335.26 88888.00 2016-01-30 00:59:46.405 030 15442.35 280.01 53335.26 88888.00 2016-01-30 00:59:46.905 030 15442.36 279.97 53335.34 88888.00 2016-01-30 00:59:47.405 030 15442.34 279.98 53335.29 88888.00 2016-01-30 00:59:47.905 030 15442.35 280.00 53335.36 88888.00 2016-01-30 00:59:48.405 030 15442.37 280.03 53335.36 88888.00 2016-01-30 00:59:48.905 030 15442.42 280.03 53335.32 88888.00 2016-01-30 00:59:49.405 030 15442.37 279.96 53335.31 88888.00 2016-01-30 00:59:49.905 030 15442.29 279.95 53335.29 88888.00 2016-01-30 00:59:50.405 030 15442.28 279.89 53335.35 88888.00 2016-01-30 00:59:50.905 030 15442.24 279.88 53335.27 88888.00 2016-01-30 00:59:51.405 030 15442.28 279.92 53335.35 88888.00 2016-01-30 00:59:51.905 030 15442.26 279.98 53335.30 88888.00 2016-01-30 00:59:52.405 030 15442.33 280.01 53335.36 88888.00 2016-01-30 00:59:52.905 030 15442.34 280.04 53335.31 88888.00 2016-01-30 00:59:53.405 030 15442.29 280.11 53335.33 88888.00 2016-01-30 00:59:53.905 030 15442.27 280.14 53335.28 88888.00 2016-01-30 00:59:54.405 030 15442.27 280.18 53335.35 88888.00 2016-01-30 00:59:54.905 030 15442.26 280.18 53335.37 88888.00 2016-01-30 00:59:55.405 030 15442.29 280.19 53335.39 88888.00 2016-01-30 00:59:55.905 030 15442.35 280.13 53335.47 88888.00 2016-01-30 00:59:56.405 030 15442.29 280.10 53335.33 88888.00 2016-01-30 00:59:56.905 030 15442.33 280.06 53335.44 88888.00 2016-01-30 00:59:57.405 030 15442.31 280.07 53335.50 88888.00 2016-01-30 00:59:57.905 030 15442.34 280.07 53335.47 88888.00 2016-01-30 00:59:58.405 030 15442.32 280.11 53335.45 88888.00 2016-01-30 00:59:58.905 030 15442.25 280.13 53335.45 88888.00 2016-01-30 00:59:59.405 030 15442.25 280.12 53335.48 88888.00 2016-01-30 00:59:59.905 030 15442.32 280.12 53335.49 88888.00 2016-01-30 01:00:00.405 030 15442.37 280.14 53335.53 88888.00 2016-01-30 01:00:00.905 030 15442.29 280.18 53335.47 88888.00 2016-01-30 01:00:01.405 030 15442.29 280.18 53335.54 88888.00 2016-01-30 01:00:01.905 030 15442.25 280.17 53335.41 88888.00 2016-01-30 01:00:02.405 030 15442.25 280.14 53335.52 88888.00 2016-01-30 01:00:02.905 030 15442.32 280.15 53335.52 88888.00 2016-01-30 01:00:03.405 030 15442.34 280.15 53335.47 88888.00 2016-01-30 01:00:03.905 030 15442.35 280.17 53335.46 88888.00 2016-01-30 01:00:04.405 030 15442.31 280.19 53335.33 88888.00 2016-01-30 01:00:04.905 030 15442.33 280.23 53335.43 88888.00 2016-01-30 01:00:05.405 030 15442.29 280.26 53335.49 88888.00 2016-01-30 01:00:05.905 030 15442.25 280.24 53335.52 88888.00 2016-01-30 01:00:06.405 030 15442.25 280.22 53335.46 88888.00 2016-01-30 01:00:06.905 030 15442.24 280.22 53335.48 88888.00 2016-01-30 01:00:07.405 030 15442.26 280.22 53335.46 88888.00 2016-01-30 01:00:07.905 030 15442.20 280.26 53335.43 88888.00 2016-01-30 01:00:08.405 030 15442.20 280.27 53335.48 88888.00 2016-01-30 01:00:08.905 030 15442.27 280.29 53335.43 88888.00 2016-01-30 01:00:09.405 030 15442.28 280.28 53335.52 88888.00 2016-01-30 01:00:09.905 030 15442.24 280.27 53335.48 88888.00 2016-01-30 01:00:10.405 030 15442.19 280.27 53335.48 88888.00 2016-01-30 01:00:10.905 030 15442.28 280.23 53335.54 88888.00 2016-01-30 01:00:11.405 030 15442.22 280.23 53335.46 88888.00 2016-01-30 01:00:11.905 030 15442.23 280.27 53335.53 88888.00 2016-01-30 01:00:12.405 030 15442.23 280.28 53335.44 88888.00 2016-01-30 01:00:12.905 030 15442.23 280.28 53335.47 88888.00 2016-01-30 01:00:13.405 030 15442.23 280.28 53335.51 88888.00 2016-01-30 01:00:13.905 030 15442.24 280.31 53335.46 88888.00 2016-01-30 01:00:14.405 030 15442.26 280.33 53335.50 88888.00 2016-01-30 01:00:14.905 030 15442.23 280.35 53335.46 88888.00 2016-01-30 01:00:15.406 030 15442.25 280.35 53335.49 88888.00 2016-01-30 01:00:15.906 030 15442.23 280.30 53335.45 88888.00 2016-01-30 01:00:16.406 030 15442.27 280.27 53335.48 88888.00 2016-01-30 01:00:16.906 030 15442.25 280.29 53335.48 88888.00 2016-01-30 01:00:17.406 030 15442.22 280.30 53335.46 88888.00 2016-01-30 01:00:17.906 030 15442.19 280.33 53335.46 88888.00 2016-01-30 01:00:18.406 030 15442.17 280.37 53335.44 88888.00 2016-01-30 01:00:18.906 030 15442.22 280.35 53335.48 88888.00 2016-01-30 01:00:19.406 030 15442.22 280.31 53335.41 88888.00 2016-01-30 01:00:19.906 030 15442.16 280.28 53335.46 88888.00 2016-01-30 01:00:20.406 030 15442.14 280.32 53335.36 88888.00 2016-01-30 01:00:20.906 030 15442.23 280.32 53335.36 88888.00 2016-01-30 01:00:21.406 030 15442.23 280.29 53335.37 88888.00 2016-01-30 01:00:21.906 030 15442.18 280.28 53335.43 88888.00 2016-01-30 01:00:22.406 030 15442.19 280.32 53335.46 88888.00 2016-01-30 01:00:22.906 030 15442.14 280.38 53335.40 88888.00 2016-01-30 01:00:23.406 030 15442.16 280.44 53335.45 88888.00 2016-01-30 01:00:23.906 030 15442.18 280.44 53335.40 88888.00 2016-01-30 01:00:24.406 030 15442.17 280.47 53335.49 88888.00 2016-01-30 01:00:24.906 030 15442.19 280.44 53335.37 88888.00 2016-01-30 01:00:25.406 030 15442.16 280.41 53335.38 88888.00 2016-01-30 01:00:25.906 030 15442.14 280.47 53335.43 88888.00 2016-01-30 01:00:26.406 030 15442.15 280.48 53335.46 88888.00 2016-01-30 01:00:26.906 030 15442.11 280.43 53335.43 88888.00 2016-01-30 01:00:27.406 030 15442.13 280.38 53335.35 88888.00 2016-01-30 01:00:27.906 030 15442.14 280.33 53335.32 88888.00 2016-01-30 01:00:28.406 030 15442.10 280.32 53335.32 88888.00 2016-01-30 01:00:28.906 030 15442.11 280.38 53335.36 88888.00 2016-01-30 01:00:29.406 030 15442.13 280.36 53335.41 88888.00 2016-01-30 01:00:29.906 030 15442.16 280.35 53335.57 88888.00 2016-01-30 01:00:30.406 030 15442.13 280.36 53335.57 88888.00 2016-01-30 01:00:30.906 030 15442.10 280.40 53335.57 88888.00 2016-01-30 01:00:31.406 030 15442.14 280.43 53335.51 88888.00 2016-01-30 01:00:31.906 030 15442.10 280.38 53335.50 88888.00 2016-01-30 01:00:32.406 030 15442.16 280.36 53335.46 88888.00 2016-01-30 01:00:32.906 030 15442.11 280.38 53335.40 88888.00 2016-01-30 01:00:33.406 030 15442.07 280.36 53335.47 88888.00 2016-01-30 01:00:33.906 030 15442.05 280.36 53335.39 88888.00 2016-01-30 01:00:34.406 030 15442.06 280.37 53335.40 88888.00 2016-01-30 01:00:34.906 030 15442.07 280.40 53335.35 88888.00 2016-01-30 01:00:35.406 030 15442.07 280.45 53335.41 88888.00 2016-01-30 01:00:35.906 030 15442.08 280.41 53335.43 88888.00 2016-01-30 01:00:36.406 030 15442.05 280.44 53335.46 88888.00 2016-01-30 01:00:36.906 030 15442.01 280.45 53335.43 88888.00 2016-01-30 01:00:37.406 030 15442.01 280.39 53335.41 88888.00 2016-01-30 01:00:37.906 030 15442.01 280.38 53335.39 88888.00 2016-01-30 01:00:38.406 030 15442.11 280.40 53335.43 88888.00 2016-01-30 01:00:38.906 030 15442.04 280.46 53335.41 88888.00 2016-01-30 01:00:39.406 030 15441.99 280.45 53335.38 88888.00 2016-01-30 01:00:39.906 030 15442.05 280.41 53335.37 88888.00 2016-01-30 01:00:40.406 030 15442.04 280.40 53335.31 88888.00 2016-01-30 01:00:40.906 030 15442.08 280.37 53335.40 88888.00 2016-01-30 01:00:41.406 030 15442.04 280.39 53335.37 88888.00 2016-01-30 01:00:41.906 030 15442.00 280.39 53335.41 88888.00 2016-01-30 01:00:42.406 030 15441.96 280.40 53335.32 88888.00 2016-01-30 01:00:42.906 030 15441.95 280.38 53335.38 88888.00 2016-01-30 01:00:43.406 030 15441.95 280.38 53335.36 88888.00 2016-01-30 01:00:43.906 030 15441.95 280.40 53335.37 88888.00 2016-01-30 01:00:44.406 030 15441.99 280.40 53335.29 88888.00 2016-01-30 01:00:44.906 030 15442.01 280.40 53335.33 88888.00 2016-01-30 01:00:45.406 030 15442.04 280.39 53335.34 88888.00 2016-01-30 01:00:45.906 030 15442.01 280.39 53335.35 88888.00 2016-01-30 01:00:46.406 030 15441.96 280.40 53335.37 88888.00 2016-01-30 01:00:46.906 030 15441.99 280.33 53335.37 88888.00 2016-01-30 01:00:47.406 030 15442.05 280.39 53335.37 88888.00 2016-01-30 01:00:47.906 030 15442.02 280.45 53335.34 88888.00 2016-01-30 01:00:48.406 030 15442.05 280.47 53335.41 88888.00 2016-01-30 01:00:48.906 030 15442.06 280.46 53335.37 88888.00 2016-01-30 01:00:49.406 030 15442.10 280.35 53335.43 88888.00 2016-01-30 01:00:49.906 030 15442.09 280.37 53335.33 88888.00 2016-01-30 01:00:50.406 030 15442.07 280.47 53335.39 88888.00 2016-01-30 01:00:50.906 030 15442.08 280.53 53335.33 88888.00 2016-01-30 01:00:51.406 030 15442.08 280.49 53335.34 88888.00 2016-01-30 01:00:51.906 030 15442.07 280.48 53335.23 88888.00 2016-01-30 01:00:52.406 030 15442.08 280.49 53335.28 88888.00 2016-01-30 01:00:52.906 030 15442.07 280.50 53335.30 88888.00 2016-01-30 01:00:53.406 030 15442.11 280.50 53335.32 88888.00 2016-01-30 01:00:53.906 030 15442.19 280.48 53335.31 88888.00 2016-01-30 01:00:54.406 030 15442.17 280.46 53335.34 88888.00 2016-01-30 01:00:54.906 030 15442.22 280.50 53335.35 88888.00 2016-01-30 01:00:55.406 030 15442.19 280.54 53335.37 88888.00 2016-01-30 01:00:55.906 030 15442.19 280.57 53335.45 88888.00 2016-01-30 01:00:56.406 030 15442.16 280.52 53335.38 88888.00 2016-01-30 01:00:56.906 030 15442.20 280.48 53335.46 88888.00 2016-01-30 01:00:57.406 030 15442.18 280.47 53335.40 88888.00 2016-01-30 01:00:57.906 030 15442.17 280.50 53335.38 88888.00 2016-01-30 01:00:58.406 030 15442.19 280.50 53335.37 88888.00 2016-01-30 01:00:58.906 030 15442.20 280.52 53335.41 88888.00 2016-01-30 01:00:59.406 030 15442.24 280.55 53335.39 88888.00 2016-01-30 01:00:59.906 030 15442.22 280.58 53335.27 88888.00 2016-01-30 01:01:00.406 030 15442.26 280.57 53335.31 88888.00 2016-01-30 01:01:00.906 030 15442.24 280.62 53335.25 88888.00 2016-01-30 01:01:01.406 030 15442.22 280.65 53335.35 88888.00 2016-01-30 01:01:01.906 030 15442.17 280.64 53335.31 88888.00 2016-01-30 01:01:02.406 030 15442.23 280.58 53335.32 88888.00 2016-01-30 01:01:02.906 030 15442.18 280.61 53335.29 88888.00 2016-01-30 01:01:03.406 030 15442.25 280.64 53335.36 88888.00 2016-01-30 01:01:03.906 030 15442.27 280.62 53335.31 88888.00 2016-01-30 01:01:04.406 030 15442.24 280.61 53335.28 88888.00 2016-01-30 01:01:04.906 030 15442.23 280.61 53335.29 88888.00 2016-01-30 01:01:05.406 030 15442.26 280.59 53335.36 88888.00 2016-01-30 01:01:05.906 030 15442.27 280.58 53335.34 88888.00 2016-01-30 01:01:06.406 030 15442.24 280.61 53335.26 88888.00 2016-01-30 01:01:06.906 030 15442.24 280.59 53335.26 88888.00 2016-01-30 01:01:07.406 030 15442.22 280.64 53335.19 88888.00 2016-01-30 01:01:07.906 030 15442.28 280.66 53335.24 88888.00 2016-01-30 01:01:08.406 030 15442.29 280.67 53335.18 88888.00 2016-01-30 01:01:08.906 030 15442.29 280.66 53335.27 88888.00 2016-01-30 01:01:09.406 030 15442.31 280.67 53335.18 88888.00 2016-01-30 01:01:09.906 030 15442.29 280.65 53335.24 88888.00 2016-01-30 01:01:10.406 030 15442.31 280.61 53335.20 88888.00 2016-01-30 01:01:10.906 030 15442.33 280.63 53335.26 88888.00 2016-01-30 01:01:11.406 030 15442.35 280.64 53335.21 88888.00 2016-01-30 01:01:11.906 030 15442.37 280.63 53335.27 88888.00 2016-01-30 01:01:12.406 030 15442.36 280.65 53335.34 88888.00 2016-01-30 01:01:12.906 030 15442.36 280.66 53335.21 88888.00 2016-01-30 01:01:13.406 030 15442.36 280.64 53335.21 88888.00 2016-01-30 01:01:13.906 030 15442.32 280.67 53335.16 88888.00 2016-01-30 01:01:14.406 030 15442.37 280.67 53335.25 88888.00 2016-01-30 01:01:14.906 030 15442.41 280.66 53335.20 88888.00 2016-01-30 01:01:15.406 030 15442.46 280.64 53335.20 88888.00 2016-01-30 01:01:15.906 030 15442.46 280.64 53335.16 88888.00 2016-01-30 01:01:16.406 030 15442.42 280.61 53335.18 88888.00 2016-01-30 01:01:16.906 030 15442.44 280.67 53335.17 88888.00 2016-01-30 01:01:17.406 030 15442.43 280.64 53335.26 88888.00 2016-01-30 01:01:17.906 030 15442.41 280.59 53335.24 88888.00 2016-01-30 01:01:18.406 030 15442.43 280.65 53335.17 88888.00 2016-01-30 01:01:18.906 030 15442.44 280.67 53335.24 88888.00 2016-01-30 01:01:19.406 030 15442.42 280.70 53335.19 88888.00 2016-01-30 01:01:19.906 030 15442.43 280.64 53335.21 88888.00 2016-01-30 01:01:20.406 030 15442.41 280.64 53335.18 88888.00 2016-01-30 01:01:20.906 030 15442.42 280.66 53335.28 88888.00 2016-01-30 01:01:21.406 030 15442.38 280.66 53335.19 88888.00 2016-01-30 01:01:21.906 030 15442.41 280.66 53335.28 88888.00 2016-01-30 01:01:22.406 030 15442.43 280.69 53335.26 88888.00 2016-01-30 01:01:22.906 030 15442.43 280.73 53335.26 88888.00 2016-01-30 01:01:23.406 030 15442.42 280.74 53335.25 88888.00 2016-01-30 01:01:23.906 030 15442.38 280.69 53335.29 88888.00 2016-01-30 01:01:24.406 030 15442.42 280.69 53335.27 88888.00 2016-01-30 01:01:24.906 030 15442.40 280.71 53335.29 88888.00 2016-01-30 01:01:25.406 030 15442.45 280.67 53335.32 88888.00 2016-01-30 01:01:25.906 030 15442.44 280.67 53335.25 88888.00 2016-01-30 01:01:26.406 030 15442.46 280.69 53335.25 88888.00 2016-01-30 01:01:26.906 030 15442.47 280.66 53335.17 88888.00 2016-01-30 01:01:27.406 030 15442.45 280.64 53335.26 88888.00 2016-01-30 01:01:27.906 030 15442.47 280.67 53335.27 88888.00 2016-01-30 01:01:28.406 030 15442.50 280.70 53335.25 88888.00 2016-01-30 01:01:28.906 030 15442.46 280.70 53335.28 88888.00 2016-01-30 01:01:29.406 030 15442.46 280.72 53335.28 88888.00 2016-01-30 01:01:29.906 030 15442.46 280.74 53335.25 88888.00 2016-01-30 01:01:30.406 030 15442.49 280.74 53335.20 88888.00 2016-01-30 01:01:30.906 030 15442.54 280.75 53335.30 88888.00 2016-01-30 01:01:31.406 030 15442.53 280.78 53335.26 88888.00 2016-01-30 01:01:31.906 030 15442.58 280.73 53335.29 88888.00 2016-01-30 01:01:32.406 030 15442.55 280.75 53335.24 88888.00 2016-01-30 01:01:32.906 030 15442.51 280.74 53335.20 88888.00 2016-01-30 01:01:33.406 030 15442.53 280.70 53335.27 88888.00 2016-01-30 01:01:33.906 030 15442.53 280.75 53335.21 88888.00 2016-01-30 01:01:34.406 030 15442.51 280.75 53335.33 88888.00 2016-01-30 01:01:34.906 030 15442.51 280.75 53335.32 88888.00 2016-01-30 01:01:35.406 030 15442.51 280.76 53335.34 88888.00 2016-01-30 01:01:35.906 030 15442.51 280.76 53335.30 88888.00 2016-01-30 01:01:36.406 030 15442.51 280.79 53335.23 88888.00 2016-01-30 01:01:36.906 030 15442.54 280.79 53335.27 88888.00 2016-01-30 01:01:37.406 030 15442.50 280.74 53335.19 88888.00 2016-01-30 01:01:37.906 030 15442.55 280.70 53335.27 88888.00 2016-01-30 01:01:38.406 030 15442.51 280.67 53335.23 88888.00 2016-01-30 01:01:38.906 030 15442.49 280.70 53335.30 88888.00 2016-01-30 01:01:39.406 030 15442.50 280.72 53335.26 88888.00 2016-01-30 01:01:39.906 030 15442.46 280.76 53335.28 88888.00 2016-01-30 01:01:40.406 030 15442.49 280.74 53335.39 88888.00 2016-01-30 01:01:40.906 030 15442.54 280.74 53335.31 88888.00 2016-01-30 01:01:41.406 030 15442.53 280.76 53335.36 88888.00 2016-01-30 01:01:41.906 030 15442.55 280.78 53335.34 88888.00 2016-01-30 01:01:42.406 030 15442.50 280.79 53335.29 88888.00 2016-01-30 01:01:42.906 030 15442.50 280.80 53335.35 88888.00 2016-01-30 01:01:43.406 030 15442.53 280.78 53335.28 88888.00 2016-01-30 01:01:43.906 030 15442.56 280.75 53335.25 88888.00 2016-01-30 01:01:44.406 030 15442.58 280.75 53335.16 88888.00 2016-01-30 01:01:44.906 030 15442.60 280.78 53335.21 88888.00 2016-01-30 01:01:45.406 030 15442.56 280.82 53335.24 88888.00 2016-01-30 01:01:45.906 030 15442.51 280.82 53335.23 88888.00 2016-01-30 01:01:46.406 030 15442.52 280.78 53335.25 88888.00 2016-01-30 01:01:46.906 030 15442.51 280.78 53335.18 88888.00 2016-01-30 01:01:47.406 030 15442.54 280.73 53335.31 88888.00 2016-01-30 01:01:47.906 030 15442.59 280.70 53335.29 88888.00 2016-01-30 01:01:48.406 030 15442.55 280.70 53335.29 88888.00 2016-01-30 01:01:48.906 030 15442.52 280.71 53335.34 88888.00 2016-01-30 01:01:49.406 030 15442.49 280.72 53335.21 88888.00 2016-01-30 01:01:49.906 030 15442.51 280.73 53335.17 88888.00 2016-01-30 01:01:50.406 030 15442.50 280.76 53335.14 88888.00 2016-01-30 01:01:50.906 030 15442.47 280.74 53335.23 88888.00 2016-01-30 01:01:51.406 030 15442.46 280.73 53335.18 88888.00 2016-01-30 01:01:51.906 030 15442.51 280.72 53335.26 88888.00 2016-01-30 01:01:52.406 030 15442.49 280.78 53335.26 88888.00 2016-01-30 01:01:52.906 030 15442.47 280.79 53335.29 88888.00 2016-01-30 01:01:53.406 030 15442.50 280.79 53335.29 88888.00 2016-01-30 01:01:53.906 030 15442.46 280.79 53335.27 88888.00 2016-01-30 01:01:54.406 030 15442.46 280.76 53335.31 88888.00 2016-01-30 01:01:54.906 030 15442.51 280.76 53335.25 88888.00 2016-01-30 01:01:55.406 030 15442.51 280.74 53335.34 88888.00 2016-01-30 01:01:55.906 030 15442.46 280.76 53335.28 88888.00 2016-01-30 01:01:56.406 030 15442.46 280.79 53335.28 88888.00 2016-01-30 01:01:56.906 030 15442.49 280.75 53335.31 88888.00 2016-01-30 01:01:57.406 030 15442.50 280.75 53335.29 88888.00 2016-01-30 01:01:57.906 030 15442.54 280.78 53335.23 88888.00 2016-01-30 01:01:58.406 030 15442.52 280.79 53335.15 88888.00 2016-01-30 01:01:58.906 030 15442.60 280.79 53335.21 88888.00 2016-01-30 01:01:59.406 030 15442.54 280.83 53335.17 88888.00 2016-01-30 01:01:59.906 030 15442.53 280.85 53335.20 88888.00 2016-01-30 01:02:00.406 030 15442.58 280.84 53335.19 88888.00 2016-01-30 01:02:00.906 030 15442.55 280.78 53335.23 88888.00 2016-01-30 01:02:01.406 030 15442.55 280.80 53335.21 88888.00 2016-01-30 01:02:01.906 030 15442.51 280.80 53335.16 88888.00 2016-01-30 01:02:02.406 030 15442.55 280.84 53335.21 88888.00 2016-01-30 01:02:02.906 030 15442.59 280.87 53335.26 88888.00 2016-01-30 01:02:03.406 030 15442.62 280.84 53335.25 88888.00 2016-01-30 01:02:03.906 030 15442.64 280.82 53335.20 88888.00 2016-01-30 01:02:04.406 030 15442.65 280.83 53335.29 88888.00 2016-01-30 01:02:04.906 030 15442.69 280.85 53335.30 88888.00 2016-01-30 01:02:05.406 030 15442.64 280.85 53335.32 88888.00 2016-01-30 01:02:05.906 030 15442.63 280.84 53335.33 88888.00 2016-01-30 01:02:06.406 030 15442.64 280.87 53335.23 88888.00 2016-01-30 01:02:06.906 030 15442.64 280.89 53335.23 88888.00 2016-01-30 01:02:07.406 030 15442.65 280.85 53335.18 88888.00 2016-01-30 01:02:07.906 030 15442.68 280.83 53335.19 88888.00 2016-01-30 01:02:08.406 030 15442.70 280.85 53335.28 88888.00 2016-01-30 01:02:08.906 030 15442.65 280.89 53335.28 88888.00 2016-01-30 01:02:09.406 030 15442.62 280.91 53335.34 88888.00 2016-01-30 01:02:09.906 030 15442.69 280.90 53335.25 88888.00 2016-01-30 01:02:10.406 030 15442.69 280.89 53335.31 88888.00 2016-01-30 01:02:10.906 030 15442.69 280.89 53335.30 88888.00 2016-01-30 01:02:11.406 030 15442.65 280.90 53335.23 88888.00 2016-01-30 01:02:11.906 030 15442.69 280.91 53335.31 88888.00 2016-01-30 01:02:12.406 030 15442.72 280.90 53335.21 88888.00 2016-01-30 01:02:12.906 030 15442.71 280.87 53335.19 88888.00 2016-01-30 01:02:13.406 030 15442.71 280.91 53335.23 88888.00 2016-01-30 01:02:13.906 030 15442.69 280.96 53335.28 88888.00 2016-01-30 01:02:14.406 030 15442.71 280.90 53335.33 88888.00 2016-01-30 01:02:14.906 030 15442.70 280.92 53335.17 88888.00 2016-01-30 01:02:15.406 030 15442.72 280.91 53335.20 88888.00 2016-01-30 01:02:15.906 030 15442.71 280.87 53335.21 88888.00 2016-01-30 01:02:16.406 030 15442.65 280.84 53335.18 88888.00 2016-01-30 01:02:16.906 030 15442.63 280.90 53335.23 88888.00 2016-01-30 01:02:17.406 030 15442.64 280.93 53335.16 88888.00 2016-01-30 01:02:17.906 030 15442.68 280.91 53335.20 88888.00 2016-01-30 01:02:18.406 030 15442.71 280.90 53335.15 88888.00 2016-01-30 01:02:18.906 030 15442.65 280.89 53335.14 88888.00 2016-01-30 01:02:19.406 030 15442.65 280.90 53335.16 88888.00 2016-01-30 01:02:19.906 030 15442.67 280.90 53335.12 88888.00 2016-01-30 01:02:20.406 030 15442.67 280.91 53335.21 88888.00 2016-01-30 01:02:20.906 030 15442.61 280.91 53335.13 88888.00 2016-01-30 01:02:21.406 030 15442.63 280.91 53335.16 88888.00 2016-01-30 01:02:21.906 030 15442.65 280.93 53335.18 88888.00 2016-01-30 01:02:22.406 030 15442.71 280.91 53335.19 88888.00 2016-01-30 01:02:22.906 030 15442.74 280.84 53335.21 88888.00 2016-01-30 01:02:23.406 030 15442.65 280.84 53335.16 88888.00 2016-01-30 01:02:23.906 030 15442.71 280.76 53335.25 88888.00 2016-01-30 01:02:24.406 030 15442.70 280.76 53335.18 88888.00 2016-01-30 01:02:24.906 030 15442.71 280.78 53335.20 88888.00 2016-01-30 01:02:25.406 030 15442.79 280.90 53335.29 88888.00 2016-01-30 01:02:25.906 030 15442.74 280.92 53335.20 88888.00 2016-01-30 01:02:26.406 030 15442.70 280.90 53335.27 88888.00 2016-01-30 01:02:26.906 030 15442.70 280.88 53335.18 88888.00 2016-01-30 01:02:27.406 030 15442.68 280.88 53335.18 88888.00 2016-01-30 01:02:27.906 030 15442.70 280.90 53335.21 88888.00 2016-01-30 01:02:28.406 030 15442.65 280.91 53335.16 88888.00 2016-01-30 01:02:28.906 030 15442.64 280.92 53335.25 88888.00 2016-01-30 01:02:29.406 030 15442.68 280.91 53335.23 88888.00 2016-01-30 01:02:29.906 030 15442.65 280.90 53335.26 88888.00 2016-01-30 01:02:30.406 030 15442.67 280.90 53335.20 88888.00 2016-01-30 01:02:30.906 030 15442.59 280.91 53335.24 88888.00 2016-01-30 01:02:31.406 030 15442.64 280.87 53335.30 88888.00 2016-01-30 01:02:31.906 030 15442.60 280.84 53335.25 88888.00 2016-01-30 01:02:32.406 030 15442.63 280.87 53335.25 88888.00 2016-01-30 01:02:32.906 030 15442.65 280.87 53335.21 88888.00 2016-01-30 01:02:33.406 030 15442.65 280.84 53335.14 88888.00 2016-01-30 01:02:33.906 030 15442.67 280.82 53335.18 88888.00 2016-01-30 01:02:34.406 030 15442.68 280.83 53335.17 88888.00 2016-01-30 01:02:34.906 030 15442.72 280.85 53335.21 88888.00 2016-01-30 01:02:35.406 030 15442.74 280.84 53335.21 88888.00 2016-01-30 01:02:35.906 030 15442.70 280.85 53335.23 88888.00 2016-01-30 01:02:36.406 030 15442.74 280.83 53335.23 88888.00 2016-01-30 01:02:36.906 030 15442.71 280.82 53335.24 88888.00 2016-01-30 01:02:37.406 030 15442.76 280.79 53335.30 88888.00 2016-01-30 01:02:37.906 030 15442.73 280.78 53335.17 88888.00 2016-01-30 01:02:38.406 030 15442.73 280.75 53335.24 88888.00 2016-01-30 01:02:38.906 030 15442.72 280.76 53335.23 88888.00 2016-01-30 01:02:39.406 030 15442.71 280.80 53335.20 88888.00 2016-01-30 01:02:39.906 030 15442.73 280.81 53335.34 88888.00 2016-01-30 01:02:40.406 030 15442.70 280.78 53335.28 88888.00 2016-01-30 01:02:40.906 030 15442.65 280.76 53335.27 88888.00 2016-01-30 01:02:41.406 030 15442.77 280.78 53335.26 88888.00 2016-01-30 01:02:41.906 030 15442.73 280.78 53335.23 88888.00 2016-01-30 01:02:42.406 030 15442.74 280.79 53335.26 88888.00 2016-01-30 01:02:42.906 030 15442.73 280.76 53335.18 88888.00 2016-01-30 01:02:43.406 030 15442.73 280.75 53335.24 88888.00 2016-01-30 01:02:43.906 030 15442.70 280.80 53335.26 88888.00 2016-01-30 01:02:44.406 030 15442.68 280.78 53335.16 88888.00 2016-01-30 01:02:44.906 030 15442.77 280.74 53335.24 88888.00 2016-01-30 01:02:45.406 030 15442.78 280.73 53335.19 88888.00 2016-01-30 01:02:45.906 030 15442.77 280.71 53335.21 88888.00 2016-01-30 01:02:46.406 030 15442.77 280.74 53335.21 88888.00 2016-01-30 01:02:46.906 030 15442.74 280.78 53335.13 88888.00 2016-01-30 01:02:47.406 030 15442.78 280.79 53335.18 88888.00 2016-01-30 01:02:47.906 030 15442.79 280.72 53335.11 88888.00 2016-01-30 01:02:48.406 030 15442.86 280.70 53335.13 88888.00 2016-01-30 01:02:48.906 030 15442.88 280.71 53335.12 88888.00 2016-01-30 01:02:49.406 030 15442.87 280.74 53335.12 88888.00 2016-01-30 01:02:49.906 030 15442.89 280.71 53335.17 88888.00 2016-01-30 01:02:50.406 030 15442.90 280.73 53335.14 88888.00 2016-01-30 01:02:50.906 030 15442.86 280.73 53335.18 88888.00 2016-01-30 01:02:51.406 030 15442.85 280.72 53335.14 88888.00 2016-01-30 01:02:51.906 030 15442.89 280.74 53335.10 88888.00 2016-01-30 01:02:52.406 030 15442.94 280.75 53335.21 88888.00 2016-01-30 01:02:52.906 030 15442.79 280.79 53335.11 88888.00 2016-01-30 01:02:53.406 030 15442.76 280.76 53335.12 88888.00 2016-01-30 01:02:53.906 030 15442.81 280.78 53335.14 88888.00 2016-01-30 01:02:54.406 030 15442.79 280.78 53335.14 88888.00 2016-01-30 01:02:54.906 030 15442.83 280.75 53335.19 88888.00 2016-01-30 01:02:55.406 030 15442.82 280.74 53335.13 88888.00 2016-01-30 01:02:55.906 030 15442.81 280.72 53335.13 88888.00 2016-01-30 01:02:56.406 030 15442.78 280.72 53335.19 88888.00 2016-01-30 01:02:56.906 030 15442.79 280.75 53335.19 88888.00 2016-01-30 01:02:57.406 030 15442.81 280.73 53335.18 88888.00 2016-01-30 01:02:57.906 030 15442.80 280.70 53335.14 88888.00 2016-01-30 01:02:58.406 030 15442.77 280.67 53335.19 88888.00 2016-01-30 01:02:58.906 030 15442.79 280.72 53335.14 88888.00 2016-01-30 01:02:59.406 030 15442.76 280.71 53335.17 88888.00 2016-01-30 01:02:59.906 030 15442.74 280.67 53335.21 88888.00 2016-01-30 01:03:00.406 030 15442.73 280.66 53335.10 88888.00 2016-01-30 01:03:00.906 030 15442.82 280.61 53335.12 88888.00 2016-01-30 01:03:01.406 030 15442.80 280.61 53335.10 88888.00 2016-01-30 01:03:01.906 030 15442.82 280.63 53335.15 88888.00 2016-01-30 01:03:02.406 030 15442.85 280.70 53335.15 88888.00 2016-01-30 01:03:02.906 030 15442.83 280.69 53335.10 88888.00 2016-01-30 01:03:03.406 030 15442.81 280.67 53335.17 88888.00 2016-01-30 01:03:03.906 030 15442.80 280.71 53335.13 88888.00 2016-01-30 01:03:04.406 030 15442.79 280.67 53335.17 88888.00 2016-01-30 01:03:04.906 030 15442.83 280.72 53335.15 88888.00 2016-01-30 01:03:05.406 030 15442.81 280.73 53335.09 88888.00 2016-01-30 01:03:05.906 030 15442.81 280.71 53335.16 88888.00 2016-01-30 01:03:06.406 030 15442.82 280.67 53335.07 88888.00 2016-01-30 01:03:06.906 030 15442.85 280.67 53335.12 88888.00 2016-01-30 01:03:07.406 030 15442.78 280.66 53335.09 88888.00 2016-01-30 01:03:07.906 030 15442.79 280.66 53335.15 88888.00 2016-01-30 01:03:08.406 030 15442.85 280.66 53335.11 88888.00 2016-01-30 01:03:08.906 030 15442.86 280.67 53335.07 88888.00 2016-01-30 01:03:09.406 030 15442.83 280.65 53335.09 88888.00 2016-01-30 01:03:09.906 030 15442.81 280.59 53335.01 88888.00 2016-01-30 01:03:10.406 030 15442.82 280.62 53335.12 88888.00 2016-01-30 01:03:10.906 030 15442.87 280.62 53335.12 88888.00 2016-01-30 01:03:11.406 030 15442.81 280.67 53335.07 88888.00 2016-01-30 01:03:11.906 030 15442.82 280.69 53335.11 88888.00 2016-01-30 01:03:12.406 030 15442.76 280.67 53335.07 88888.00 2016-01-30 01:03:12.906 030 15442.81 280.69 53335.12 88888.00 2016-01-30 01:03:13.406 030 15442.73 280.70 53335.10 88888.00 2016-01-30 01:03:13.906 030 15442.70 280.70 53335.13 88888.00 2016-01-30 01:03:14.406 030 15442.67 280.71 53335.12 88888.00 2016-01-30 01:03:14.906 030 15442.72 280.72 53335.10 88888.00 2016-01-30 01:03:15.406 030 15442.76 280.76 53335.08 88888.00 2016-01-30 01:03:15.906 030 15442.78 280.71 53334.99 88888.00 2016-01-30 01:03:16.406 030 15442.78 280.67 53335.07 88888.00 2016-01-30 01:03:16.906 030 15442.80 280.72 53335.00 88888.00 2016-01-30 01:03:17.406 030 15442.83 280.73 53335.09 88888.00 2016-01-30 01:03:17.906 030 15442.88 280.71 53335.14 88888.00 2016-01-30 01:03:18.406 030 15442.79 280.71 53335.13 88888.00 2016-01-30 01:03:18.906 030 15442.78 280.75 53335.17 88888.00 2016-01-30 01:03:19.406 030 15442.74 280.76 53335.10 88888.00 2016-01-30 01:03:19.906 030 15442.77 280.75 53335.11 88888.00 2016-01-30 01:03:20.406 030 15442.77 280.75 53335.13 88888.00 2016-01-30 01:03:20.906 030 15442.76 280.73 53335.08 88888.00 2016-01-30 01:03:21.406 030 15442.80 280.73 53335.18 88888.00 2016-01-30 01:03:21.906 030 15442.78 280.76 53335.16 88888.00 2016-01-30 01:03:22.406 030 15442.77 280.76 53335.26 88888.00 2016-01-30 01:03:22.906 030 15442.77 280.75 53335.23 88888.00 2016-01-30 01:03:23.406 030 15442.74 280.73 53335.24 88888.00 2016-01-30 01:03:23.906 030 15442.77 280.66 53335.26 88888.00 2016-01-30 01:03:24.406 030 15442.70 280.57 53335.15 88888.00 2016-01-30 01:03:24.906 030 15442.71 280.65 53335.23 88888.00 2016-01-30 01:03:25.406 030 15442.72 280.71 53335.20 88888.00 2016-01-30 01:03:25.906 030 15442.72 280.70 53335.25 88888.00 2016-01-30 01:03:26.406 030 15442.71 280.75 53335.28 88888.00 2016-01-30 01:03:26.906 030 15442.68 280.73 53335.19 88888.00 2016-01-30 01:03:27.406 030 15442.70 280.71 53335.27 88888.00 2016-01-30 01:03:27.906 030 15442.72 280.76 53335.19 88888.00 2016-01-30 01:03:28.406 030 15442.73 280.80 53335.26 88888.00 2016-01-30 01:03:28.906 030 15442.71 280.80 53335.24 88888.00 2016-01-30 01:03:29.406 030 15442.72 280.75 53335.23 88888.00 2016-01-30 01:03:29.906 030 15442.74 280.74 53335.25 88888.00 2016-01-30 01:03:30.406 030 15442.73 280.75 53335.21 88888.00 2016-01-30 01:03:30.906 030 15442.71 280.76 53335.21 88888.00 2016-01-30 01:03:31.406 030 15442.71 280.80 53335.23 88888.00 2016-01-30 01:03:31.906 030 15442.67 280.83 53335.11 88888.00 2016-01-30 01:03:32.406 030 15442.69 280.81 53335.16 88888.00 2016-01-30 01:03:32.906 030 15442.69 280.75 53335.17 88888.00 2016-01-30 01:03:33.406 030 15442.69 280.74 53335.26 88888.00 2016-01-30 01:03:33.906 030 15442.69 280.79 53335.21 88888.00 2016-01-30 01:03:34.406 030 15442.71 280.78 53335.23 88888.00 2016-01-30 01:03:34.906 030 15442.73 280.78 53335.25 88888.00 2016-01-30 01:03:35.406 030 15442.65 280.80 53335.17 88888.00 2016-01-30 01:03:35.906 030 15442.62 280.79 53335.24 88888.00 2016-01-30 01:03:36.406 030 15442.64 280.82 53335.19 88888.00 2016-01-30 01:03:36.906 030 15442.64 280.79 53335.23 88888.00 2016-01-30 01:03:37.406 030 15442.71 280.76 53335.29 88888.00 2016-01-30 01:03:37.906 030 15442.70 280.75 53335.21 88888.00 2016-01-30 01:03:38.406 030 15442.73 280.79 53335.28 88888.00 2016-01-30 01:03:38.906 030 15442.73 280.80 53335.26 88888.00 2016-01-30 01:03:39.406 030 15442.73 280.82 53335.28 88888.00 2016-01-30 01:03:39.906 030 15442.74 280.85 53335.29 88888.00 2016-01-30 01:03:40.406 030 15442.71 280.80 53335.23 88888.00 2016-01-30 01:03:40.906 030 15442.71 280.80 53335.25 88888.00 2016-01-30 01:03:41.406 030 15442.69 280.82 53335.24 88888.00 2016-01-30 01:03:41.906 030 15442.67 280.80 53335.20 88888.00 2016-01-30 01:03:42.406 030 15442.69 280.78 53335.29 88888.00 2016-01-30 01:03:42.906 030 15442.65 280.81 53335.29 88888.00 2016-01-30 01:03:43.406 030 15442.72 280.81 53335.31 88888.00 2016-01-30 01:03:43.906 030 15442.72 280.83 53335.34 88888.00 2016-01-30 01:03:44.406 030 15442.68 280.83 53335.36 88888.00 2016-01-30 01:03:44.906 030 15442.70 280.81 53335.36 88888.00 2016-01-30 01:03:45.406 030 15442.65 280.82 53335.29 88888.00 2016-01-30 01:03:45.906 030 15442.70 280.85 53335.37 88888.00 2016-01-30 01:03:46.406 030 15442.63 280.85 53335.27 88888.00 2016-01-30 01:03:46.906 030 15442.58 280.84 53335.35 88888.00 2016-01-30 01:03:47.406 030 15442.62 280.88 53335.32 88888.00 2016-01-30 01:03:47.906 030 15442.63 280.87 53335.31 88888.00 2016-01-30 01:03:48.406 030 15442.61 280.88 53335.32 88888.00 2016-01-30 01:03:48.906 030 15442.52 280.92 53335.25 88888.00 2016-01-30 01:03:49.406 030 15442.59 280.90 53335.36 88888.00 2016-01-30 01:03:49.906 030 15442.58 280.91 53335.33 88888.00 2016-01-30 01:03:50.406 030 15442.52 280.88 53335.28 88888.00 2016-01-30 01:03:50.906 030 15442.53 280.87 53335.28 88888.00 2016-01-30 01:03:51.406 030 15442.51 280.83 53335.24 88888.00 2016-01-30 01:03:51.906 030 15442.46 280.83 53335.27 88888.00 2016-01-30 01:03:52.406 030 15442.46 280.87 53335.23 88888.00 2016-01-30 01:03:52.906 030 15442.50 280.80 53335.29 88888.00 2016-01-30 01:03:53.406 030 15442.55 280.79 53335.21 88888.00 2016-01-30 01:03:53.906 030 15442.54 280.82 53335.24 88888.00 2016-01-30 01:03:54.406 030 15442.53 280.85 53335.19 88888.00 2016-01-30 01:03:54.906 030 15442.51 280.88 53335.18 88888.00 2016-01-30 01:03:55.406 030 15442.55 280.84 53335.20 88888.00 2016-01-30 01:03:55.906 030 15442.49 280.82 53335.11 88888.00 2016-01-30 01:03:56.406 030 15442.55 280.81 53335.18 88888.00 2016-01-30 01:03:56.906 030 15442.56 280.82 53335.24 88888.00 2016-01-30 01:03:57.406 030 15442.55 280.87 53335.20 88888.00 2016-01-30 01:03:57.906 030 15442.60 280.84 53335.17 88888.00 2016-01-30 01:03:58.406 030 15442.56 280.80 53335.12 88888.00 2016-01-30 01:03:58.906 030 15442.60 280.82 53335.15 88888.00 2016-01-30 01:03:59.406 030 15442.55 280.84 53335.13 88888.00 2016-01-30 01:03:59.906 030 15442.59 280.87 53335.17 88888.00 2016-01-30 01:04:00.406 030 15442.58 280.92 53335.15 88888.00 2016-01-30 01:04:00.906 030 15442.63 280.88 53335.20 88888.00 2016-01-30 01:04:01.406 030 15442.61 280.83 53335.16 88888.00 2016-01-30 01:04:01.906 030 15442.55 280.85 53335.23 88888.00 2016-01-30 01:04:02.406 030 15442.58 280.84 53335.26 88888.00 2016-01-30 01:04:02.906 030 15442.55 280.82 53335.19 88888.00 2016-01-30 01:04:03.406 030 15442.58 280.81 53335.26 88888.00 2016-01-30 01:04:03.906 030 15442.53 280.82 53335.14 88888.00 2016-01-30 01:04:04.406 030 15442.56 280.82 53335.17 88888.00 2016-01-30 01:04:04.906 030 15442.59 280.83 53335.19 88888.00 2016-01-30 01:04:05.406 030 15442.55 280.79 53335.20 88888.00 2016-01-30 01:04:05.906 030 15442.60 280.76 53335.30 88888.00 2016-01-30 01:04:06.406 030 15442.62 280.74 53335.16 88888.00 2016-01-30 01:04:06.906 030 15442.61 280.74 53335.25 88888.00 2016-01-30 01:04:07.406 030 15442.65 280.75 53335.19 88888.00 2016-01-30 01:04:07.906 030 15442.69 280.75 53335.19 88888.00 2016-01-30 01:04:08.406 030 15442.73 280.80 53335.25 88888.00 2016-01-30 01:04:08.906 030 15442.64 280.75 53335.13 88888.00 2016-01-30 01:04:09.406 030 15442.70 280.67 53335.21 88888.00 2016-01-30 01:04:09.906 030 15442.71 280.66 53335.15 88888.00 2016-01-30 01:04:10.406 030 15442.70 280.65 53335.19 88888.00 2016-01-30 01:04:10.906 030 15442.69 280.66 53335.25 88888.00 2016-01-30 01:04:11.406 030 15442.71 280.63 53335.16 88888.00 2016-01-30 01:04:11.906 030 15442.69 280.63 53335.28 88888.00 2016-01-30 01:04:12.406 030 15442.65 280.62 53335.24 88888.00 2016-01-30 01:04:12.906 030 15442.63 280.64 53335.23 88888.00 2016-01-30 01:04:13.406 030 15442.69 280.69 53335.23 88888.00 2016-01-30 01:04:13.906 030 15442.68 280.71 53335.16 88888.00 2016-01-30 01:04:14.406 030 15442.70 280.70 53335.21 88888.00 2016-01-30 01:04:14.906 030 15442.69 280.56 53335.15 88888.00 2016-01-30 01:04:15.406 030 15442.65 280.49 53335.15 88888.00 2016-01-30 01:04:15.906 030 15442.73 280.49 53335.21 88888.00 2016-01-30 01:04:16.406 030 15442.73 280.56 53335.10 88888.00 2016-01-30 01:04:16.906 030 15442.70 280.57 53335.11 88888.00 2016-01-30 01:04:17.406 030 15442.69 280.57 53335.08 88888.00 2016-01-30 01:04:17.906 030 15442.68 280.57 53335.10 88888.00 2016-01-30 01:04:18.406 030 15442.68 280.54 53335.14 88888.00 2016-01-30 01:04:18.906 030 15442.68 280.55 53335.06 88888.00 2016-01-30 01:04:19.406 030 15442.68 280.61 53335.10 88888.00 2016-01-30 01:04:19.906 030 15442.64 280.63 53335.06 88888.00 2016-01-30 01:04:20.406 030 15442.68 280.62 53335.10 88888.00 2016-01-30 01:04:20.906 030 15442.65 280.62 53335.11 88888.00 2016-01-30 01:04:21.406 030 15442.64 280.61 53335.13 88888.00 2016-01-30 01:04:21.906 030 15442.64 280.54 53335.21 88888.00 2016-01-30 01:04:22.406 030 15442.64 280.55 53335.14 88888.00 2016-01-30 01:04:22.906 030 15442.63 280.55 53335.17 88888.00 2016-01-30 01:04:23.406 030 15442.63 280.54 53335.12 88888.00 2016-01-30 01:04:23.906 030 15442.69 280.52 53335.12 88888.00 2016-01-30 01:04:24.406 030 15442.71 280.52 53335.06 88888.00 2016-01-30 01:04:24.906 030 15442.69 280.54 53335.03 88888.00 2016-01-30 01:04:25.406 030 15442.65 280.57 53335.11 88888.00 2016-01-30 01:04:25.906 030 15442.59 280.57 53335.04 88888.00 2016-01-30 01:04:26.406 030 15442.60 280.53 53335.13 88888.00 2016-01-30 01:04:26.906 030 15442.63 280.53 53335.12 88888.00 2016-01-30 01:04:27.406 030 15442.67 280.54 53335.17 88888.00 2016-01-30 01:04:27.906 030 15442.69 280.55 53335.19 88888.00 2016-01-30 01:04:28.406 030 15442.69 280.50 53335.12 88888.00 2016-01-30 01:04:28.906 030 15442.64 280.47 53335.08 88888.00 2016-01-30 01:04:29.406 030 15442.64 280.48 53335.06 88888.00 2016-01-30 01:04:29.906 030 15442.64 280.52 53335.13 88888.00 2016-01-30 01:04:30.406 030 15442.67 280.50 53335.08 88888.00 2016-01-30 01:04:30.906 030 15442.71 280.53 53335.19 88888.00 2016-01-30 01:04:31.406 030 15442.70 280.53 53335.14 88888.00 2016-01-30 01:04:31.906 030 15442.68 280.52 53335.13 88888.00 2016-01-30 01:04:32.406 030 15442.70 280.53 53335.10 88888.00 2016-01-30 01:04:32.906 030 15442.68 280.54 53335.05 88888.00 2016-01-30 01:04:33.406 030 15442.64 280.49 53335.06 88888.00 2016-01-30 01:04:33.906 030 15442.59 280.50 53334.96 88888.00 2016-01-30 01:04:34.406 030 15442.65 280.55 53335.05 88888.00 2016-01-30 01:04:34.906 030 15442.67 280.56 53335.08 88888.00 2016-01-30 01:04:35.406 030 15442.68 280.56 53335.12 88888.00 2016-01-30 01:04:35.906 030 15442.68 280.58 53335.13 88888.00 2016-01-30 01:04:36.406 030 15442.68 280.56 53335.14 88888.00 2016-01-30 01:04:36.906 030 15442.67 280.50 53335.20 88888.00 2016-01-30 01:04:37.406 030 15442.67 280.49 53335.10 88888.00 2016-01-30 01:04:37.906 030 15442.69 280.50 53335.17 88888.00 2016-01-30 01:04:38.406 030 15442.64 280.52 53335.08 88888.00 2016-01-30 01:04:38.906 030 15442.67 280.56 53335.11 88888.00 2016-01-30 01:04:39.406 030 15442.67 280.56 53335.10 88888.00 2016-01-30 01:04:39.906 030 15442.65 280.58 53335.13 88888.00 2016-01-30 01:04:40.406 030 15442.67 280.53 53335.20 88888.00 2016-01-30 01:04:40.906 030 15442.65 280.49 53335.17 88888.00 2016-01-30 01:04:41.406 030 15442.69 280.53 53335.23 88888.00 2016-01-30 01:04:41.906 030 15442.67 280.55 53335.13 88888.00 2016-01-30 01:04:42.406 030 15442.71 280.54 53335.20 88888.00 2016-01-30 01:04:42.906 030 15442.70 280.56 53335.16 88888.00 2016-01-30 01:04:43.406 030 15442.69 280.49 53335.16 88888.00 2016-01-30 01:04:43.906 030 15442.68 280.43 53335.13 88888.00 2016-01-30 01:04:44.406 030 15442.63 280.47 53335.07 88888.00 2016-01-30 01:04:44.906 030 15442.65 280.48 53335.18 88888.00 2016-01-30 01:04:45.406 030 15442.65 280.48 53335.18 88888.00 2016-01-30 01:04:45.906 030 15442.63 280.49 53335.19 88888.00 2016-01-30 01:04:46.406 030 15442.64 280.50 53335.18 88888.00 2016-01-30 01:04:46.906 030 15442.62 280.49 53335.24 88888.00 2016-01-30 01:04:47.406 030 15442.59 280.44 53335.18 88888.00 2016-01-30 01:04:47.906 030 15442.60 280.45 53335.20 88888.00 2016-01-30 01:04:48.406 030 15442.63 280.49 53335.31 88888.00 2016-01-30 01:04:48.906 030 15442.62 280.49 53335.21 88888.00 2016-01-30 01:04:49.406 030 15442.64 280.49 53335.19 88888.00 2016-01-30 01:04:49.906 030 15442.60 280.48 53335.15 88888.00 2016-01-30 01:04:50.406 030 15442.56 280.44 53335.17 88888.00 2016-01-30 01:04:50.906 030 15442.56 280.49 53335.20 88888.00 2016-01-30 01:04:51.406 030 15442.55 280.49 53335.17 88888.00 2016-01-30 01:04:51.906 030 15442.61 280.47 53335.20 88888.00 2016-01-30 01:04:52.406 030 15442.62 280.47 53335.16 88888.00 2016-01-30 01:04:52.906 030 15442.59 280.50 53335.21 88888.00 2016-01-30 01:04:53.406 030 15442.58 280.52 53335.20 88888.00 2016-01-30 01:04:53.906 030 15442.60 280.50 53335.26 88888.00 2016-01-30 01:04:54.406 030 15442.60 280.52 53335.32 88888.00 2016-01-30 01:04:54.906 030 15442.56 280.50 53335.27 88888.00 2016-01-30 01:04:55.406 030 15442.55 280.49 53335.28 88888.00 2016-01-30 01:04:55.906 030 15442.55 280.48 53335.24 88888.00 2016-01-30 01:04:56.406 030 15442.58 280.48 53335.31 88888.00 2016-01-30 01:04:56.906 030 15442.63 280.41 53335.32 88888.00 2016-01-30 01:04:57.406 030 15442.67 280.40 53335.27 88888.00 2016-01-30 01:04:57.906 030 15442.65 280.41 53335.28 88888.00 2016-01-30 01:04:58.406 030 15442.60 280.44 53335.20 88888.00 2016-01-30 01:04:58.906 030 15442.59 280.43 53335.32 88888.00 2016-01-30 01:04:59.406 030 15442.63 280.40 53335.28 88888.00 2016-01-30 01:04:59.906 030 15442.59 280.38 53335.31 88888.00 2016-01-30 01:05:00.407 030 15442.59 280.39 53335.44 88888.00 2016-01-30 01:05:00.907 030 15442.58 280.39 53335.32 88888.00 2016-01-30 01:05:01.407 030 15442.63 280.47 53335.35 88888.00 2016-01-30 01:05:01.907 030 15442.61 280.44 53335.35 88888.00 2016-01-30 01:05:02.407 030 15442.55 280.46 53335.27 88888.00 2016-01-30 01:05:02.907 030 15442.53 280.45 53335.32 88888.00 2016-01-30 01:05:03.407 030 15442.53 280.49 53335.27 88888.00 2016-01-30 01:05:03.907 030 15442.58 280.44 53335.34 88888.00 2016-01-30 01:05:04.407 030 15442.59 280.49 53335.28 88888.00 2016-01-30 01:05:04.907 030 15442.64 280.48 53335.25 88888.00 2016-01-30 01:05:05.407 030 15442.67 280.40 53335.26 88888.00 2016-01-30 01:05:05.907 030 15442.61 280.40 53335.18 88888.00 2016-01-30 01:05:06.407 030 15442.63 280.40 53335.20 88888.00 2016-01-30 01:05:06.907 030 15442.64 280.44 53335.19 88888.00 2016-01-30 01:05:07.407 030 15442.65 280.44 53335.26 88888.00 2016-01-30 01:05:07.907 030 15442.59 280.45 53335.17 88888.00 2016-01-30 01:05:08.407 030 15442.55 280.43 53335.15 88888.00 2016-01-30 01:05:08.907 030 15442.56 280.43 53335.20 88888.00 2016-01-30 01:05:09.407 030 15442.51 280.46 53335.12 88888.00 2016-01-30 01:05:09.907 030 15442.53 280.46 53335.23 88888.00 2016-01-30 01:05:10.407 030 15442.49 280.44 53335.19 88888.00 2016-01-30 01:05:10.907 030 15442.49 280.44 53335.20 88888.00 2016-01-30 01:05:11.407 030 15442.51 280.44 53335.20 88888.00 2016-01-30 01:05:11.907 030 15442.49 280.46 53335.23 88888.00 2016-01-30 01:05:12.407 030 15442.53 280.45 53335.24 88888.00 2016-01-30 01:05:12.907 030 15442.49 280.47 53335.21 88888.00 2016-01-30 01:05:13.407 030 15442.52 280.45 53335.25 88888.00 2016-01-30 01:05:13.907 030 15442.54 280.46 53335.20 88888.00 2016-01-30 01:05:14.407 030 15442.55 280.50 53335.33 88888.00 2016-01-30 01:05:14.907 030 15442.52 280.54 53335.27 88888.00 2016-01-30 01:05:15.407 030 15442.51 280.49 53335.24 88888.00 2016-01-30 01:05:15.907 030 15442.52 280.46 53335.26 88888.00 2016-01-30 01:05:16.407 030 15442.51 280.44 53335.20 88888.00 2016-01-30 01:05:16.907 030 15442.53 280.41 53335.28 88888.00 2016-01-30 01:05:17.407 030 15442.50 280.44 53335.21 88888.00 2016-01-30 01:05:17.907 030 15442.51 280.47 53335.29 88888.00 2016-01-30 01:05:18.407 030 15442.52 280.48 53335.25 88888.00 2016-01-30 01:05:18.907 030 15442.47 280.49 53335.25 88888.00 2016-01-30 01:05:19.407 030 15442.49 280.52 53335.25 88888.00 2016-01-30 01:05:19.907 030 15442.46 280.52 53335.20 88888.00 2016-01-30 01:05:20.407 030 15442.47 280.54 53335.23 88888.00 2016-01-30 01:05:20.907 030 15442.51 280.50 53335.20 88888.00 2016-01-30 01:05:21.407 030 15442.51 280.50 53335.26 88888.00 2016-01-30 01:05:21.907 030 15442.49 280.48 53335.21 88888.00 2016-01-30 01:05:22.407 030 15442.49 280.49 53335.26 88888.00 2016-01-30 01:05:22.907 030 15442.45 280.50 53335.24 88888.00 2016-01-30 01:05:23.407 030 15442.38 280.49 53335.18 88888.00 2016-01-30 01:05:23.907 030 15442.47 280.46 53335.25 88888.00 2016-01-30 01:05:24.407 030 15442.46 280.45 53335.19 88888.00 2016-01-30 01:05:24.907 030 15442.51 280.44 53335.25 88888.00 2016-01-30 01:05:25.407 030 15442.54 280.46 53335.18 88888.00 2016-01-30 01:05:25.907 030 15442.60 280.47 53335.27 88888.00 2016-01-30 01:05:26.407 030 15442.56 280.45 53335.24 88888.00 2016-01-30 01:05:26.907 030 15442.59 280.41 53335.31 88888.00 2016-01-30 01:05:27.407 030 15442.62 280.44 53335.34 88888.00 2016-01-30 01:05:27.907 030 15442.55 280.44 53335.28 88888.00 2016-01-30 01:05:28.407 030 15442.58 280.43 53335.33 88888.00 2016-01-30 01:05:28.907 030 15442.53 280.44 53335.30 88888.00 2016-01-30 01:05:29.407 030 15442.53 280.43 53335.37 88888.00 2016-01-30 01:05:29.907 030 15442.55 280.44 53335.34 88888.00 2016-01-30 01:05:30.407 030 15442.54 280.44 53335.26 88888.00 2016-01-30 01:05:30.907 030 15442.54 280.45 53335.31 88888.00 2016-01-30 01:05:31.407 030 15442.52 280.44 53335.26 88888.00 2016-01-30 01:05:31.907 030 15442.59 280.45 53335.29 88888.00 2016-01-30 01:05:32.407 030 15442.55 280.45 53335.23 88888.00 2016-01-30 01:05:32.907 030 15442.53 280.44 53335.23 88888.00 2016-01-30 01:05:33.407 030 15442.54 280.41 53335.24 88888.00 2016-01-30 01:05:33.907 030 15442.52 280.44 53335.21 88888.00 2016-01-30 01:05:34.407 030 15442.56 280.48 53335.28 88888.00 2016-01-30 01:05:34.907 030 15442.56 280.49 53335.21 88888.00 2016-01-30 01:05:35.407 030 15442.55 280.46 53335.29 88888.00 2016-01-30 01:05:35.907 030 15442.53 280.46 53335.19 88888.00 2016-01-30 01:05:36.407 030 15442.56 280.52 53335.20 88888.00 2016-01-30 01:05:36.907 030 15442.58 280.50 53335.24 88888.00 2016-01-30 01:05:37.407 030 15442.54 280.50 53335.17 88888.00 2016-01-30 01:05:37.907 030 15442.59 280.41 53335.24 88888.00 2016-01-30 01:05:38.407 030 15442.58 280.36 53335.20 88888.00 2016-01-30 01:05:38.907 030 15442.60 280.32 53335.24 88888.00 2016-01-30 01:05:39.407 030 15442.55 280.39 53335.18 88888.00 2016-01-30 01:05:39.907 030 15442.55 280.45 53335.19 88888.00 2016-01-30 01:05:40.407 030 15442.58 280.48 53335.18 88888.00 2016-01-30 01:05:40.907 030 15442.58 280.52 53335.16 88888.00 2016-01-30 01:05:41.407 030 15442.58 280.50 53335.16 88888.00 2016-01-30 01:05:41.907 030 15442.53 280.53 53335.16 88888.00 2016-01-30 01:05:42.407 030 15442.53 280.48 53335.14 88888.00 2016-01-30 01:05:42.907 030 15442.55 280.45 53335.10 88888.00 2016-01-30 01:05:43.407 030 15442.62 280.46 53335.18 88888.00 2016-01-30 01:05:43.907 030 15442.61 280.49 53335.12 88888.00 2016-01-30 01:05:44.407 030 15442.61 280.50 53335.16 88888.00 2016-01-30 01:05:44.907 030 15442.58 280.48 53335.12 88888.00 2016-01-30 01:05:45.407 030 15442.61 280.46 53335.20 88888.00 2016-01-30 01:05:45.907 030 15442.56 280.45 53335.14 88888.00 2016-01-30 01:05:46.407 030 15442.56 280.43 53335.15 88888.00 2016-01-30 01:05:46.907 030 15442.59 280.41 53335.23 88888.00 2016-01-30 01:05:47.407 030 15442.64 280.41 53335.17 88888.00 2016-01-30 01:05:47.907 030 15442.68 280.47 53335.29 88888.00 2016-01-30 01:05:48.407 030 15442.62 280.49 53335.24 88888.00 2016-01-30 01:05:48.907 030 15442.55 280.49 53335.20 88888.00 2016-01-30 01:05:49.407 030 15442.59 280.46 53335.20 88888.00 2016-01-30 01:05:49.907 030 15442.61 280.45 53335.21 88888.00 2016-01-30 01:05:50.407 030 15442.64 280.44 53335.25 88888.00 2016-01-30 01:05:50.907 030 15442.60 280.44 53335.18 88888.00 2016-01-30 01:05:51.407 030 15442.55 280.49 53335.24 88888.00 2016-01-30 01:05:51.907 030 15442.58 280.50 53335.13 88888.00 2016-01-30 01:05:52.407 030 15442.60 280.48 53335.14 88888.00 2016-01-30 01:05:52.907 030 15442.55 280.49 53335.08 88888.00 2016-01-30 01:05:53.407 030 15442.56 280.48 53335.13 88888.00 2016-01-30 01:05:53.907 030 15442.60 280.45 53335.21 88888.00 2016-01-30 01:05:54.407 030 15442.60 280.41 53335.11 88888.00 2016-01-30 01:05:54.907 030 15442.62 280.45 53335.19 88888.00 2016-01-30 01:05:55.407 030 15442.58 280.48 53335.18 88888.00 2016-01-30 01:05:55.907 030 15442.56 280.41 53335.23 88888.00 2016-01-30 01:05:56.407 030 15442.53 280.39 53335.12 88888.00 2016-01-30 01:05:56.907 030 15442.55 280.40 53335.11 88888.00 2016-01-30 01:05:57.407 030 15442.55 280.41 53335.07 88888.00 2016-01-30 01:05:57.907 030 15442.59 280.43 53335.06 88888.00 2016-01-30 01:05:58.407 030 15442.63 280.44 53335.09 88888.00 2016-01-30 01:05:58.907 030 15442.64 280.47 53335.06 88888.00 2016-01-30 01:05:59.407 030 15442.63 280.46 53335.11 88888.00 2016-01-30 01:05:59.907 030 15442.64 280.46 53335.01 88888.00 2016-01-30 01:06:00.407 030 15442.65 280.44 53335.05 88888.00 2016-01-30 01:06:00.907 030 15442.65 280.45 53335.10 88888.00 2016-01-30 01:06:01.407 030 15442.62 280.45 53335.13 88888.00 2016-01-30 01:06:01.907 030 15442.63 280.46 53335.08 88888.00 2016-01-30 01:06:02.407 030 15442.64 280.44 53335.09 88888.00 2016-01-30 01:06:02.907 030 15442.65 280.46 53335.23 88888.00 2016-01-30 01:06:03.407 030 15442.65 280.50 53335.14 88888.00 2016-01-30 01:06:03.907 030 15442.63 280.47 53335.15 88888.00 2016-01-30 01:06:04.407 030 15442.65 280.44 53335.12 88888.00 2016-01-30 01:06:04.907 030 15442.67 280.45 53335.13 88888.00 2016-01-30 01:06:05.407 030 15442.71 280.46 53335.12 88888.00 2016-01-30 01:06:05.907 030 15442.68 280.47 53335.12 88888.00 2016-01-30 01:06:06.407 030 15442.77 280.48 53335.11 88888.00 2016-01-30 01:06:06.907 030 15442.72 280.47 53335.07 88888.00 2016-01-30 01:06:07.407 030 15442.69 280.50 53335.07 88888.00 2016-01-30 01:06:07.907 030 15442.68 280.55 53334.96 88888.00 2016-01-30 01:06:08.407 030 15442.63 280.54 53334.97 88888.00 2016-01-30 01:06:08.907 030 15442.70 280.46 53334.98 88888.00 2016-01-30 01:06:09.407 030 15442.71 280.47 53335.03 88888.00 2016-01-30 01:06:09.907 030 15442.73 280.49 53335.06 88888.00 2016-01-30 01:06:10.407 030 15442.68 280.55 53335.03 88888.00 2016-01-30 01:06:10.907 030 15442.71 280.53 53335.09 88888.00 2016-01-30 01:06:11.407 030 15442.73 280.49 53335.03 88888.00 2016-01-30 01:06:11.907 030 15442.68 280.47 53335.01 88888.00 2016-01-30 01:06:12.407 030 15442.69 280.44 53335.03 88888.00 2016-01-30 01:06:12.907 030 15442.69 280.44 53335.03 88888.00 2016-01-30 01:06:13.407 030 15442.69 280.45 53335.08 88888.00 2016-01-30 01:06:13.907 030 15442.72 280.48 53335.11 88888.00 2016-01-30 01:06:14.407 030 15442.72 280.49 53335.09 88888.00 2016-01-30 01:06:14.907 030 15442.70 280.48 53335.05 88888.00 2016-01-30 01:06:15.407 030 15442.70 280.48 53335.12 88888.00 2016-01-30 01:06:15.907 030 15442.73 280.47 53335.06 88888.00 2016-01-30 01:06:16.407 030 15442.70 280.47 53335.00 88888.00 2016-01-30 01:06:16.907 030 15442.71 280.46 53335.01 88888.00 2016-01-30 01:06:17.407 030 15442.73 280.49 53335.00 88888.00 2016-01-30 01:06:17.907 030 15442.73 280.49 53335.07 88888.00 2016-01-30 01:06:18.407 030 15442.76 280.52 53334.97 88888.00 2016-01-30 01:06:18.907 030 15442.80 280.54 53335.04 88888.00 2016-01-30 01:06:19.407 030 15442.74 280.56 53334.95 88888.00 2016-01-30 01:06:19.907 030 15442.76 280.54 53335.01 88888.00 2016-01-30 01:06:20.407 030 15442.76 280.54 53335.05 88888.00 2016-01-30 01:06:20.907 030 15442.72 280.55 53335.06 88888.00 2016-01-30 01:06:21.407 030 15442.73 280.52 53335.07 88888.00 2016-01-30 01:06:21.907 030 15442.79 280.48 53335.01 88888.00 2016-01-30 01:06:22.407 030 15442.82 280.43 53335.07 88888.00 2016-01-30 01:06:22.907 030 15442.82 280.45 53335.06 88888.00 2016-01-30 01:06:23.407 030 15442.82 280.49 53335.01 88888.00 2016-01-30 01:06:23.907 030 15442.82 280.53 53334.97 88888.00 2016-01-30 01:06:24.407 030 15442.80 280.49 53334.94 88888.00 2016-01-30 01:06:24.907 030 15442.77 280.49 53334.95 88888.00 2016-01-30 01:06:25.407 030 15442.76 280.52 53334.91 88888.00 2016-01-30 01:06:25.907 030 15442.79 280.54 53334.96 88888.00 2016-01-30 01:06:26.407 030 15442.79 280.52 53334.93 88888.00 2016-01-30 01:06:26.907 030 15442.82 280.47 53334.95 88888.00 2016-01-30 01:06:27.407 030 15442.78 280.49 53334.90 88888.00 2016-01-30 01:06:27.907 030 15442.78 280.52 53334.93 88888.00 2016-01-30 01:06:28.407 030 15442.80 280.55 53334.95 88888.00 2016-01-30 01:06:28.907 030 15442.73 280.49 53334.91 88888.00 2016-01-30 01:06:29.407 030 15442.79 280.48 53334.95 88888.00 2016-01-30 01:06:29.907 030 15442.77 280.46 53334.94 88888.00 2016-01-30 01:06:30.407 030 15442.77 280.44 53335.08 88888.00 2016-01-30 01:06:30.907 030 15442.70 280.44 53335.04 88888.00 2016-01-30 01:06:31.407 030 15442.72 280.47 53335.07 88888.00 2016-01-30 01:06:31.907 030 15442.78 280.48 53335.00 88888.00 2016-01-30 01:06:32.407 030 15442.78 280.48 53334.98 88888.00 2016-01-30 01:06:32.907 030 15442.77 280.49 53334.95 88888.00 2016-01-30 01:06:33.407 030 15442.74 280.49 53334.87 88888.00 2016-01-30 01:06:33.907 030 15442.77 280.50 53334.97 88888.00 2016-01-30 01:06:34.407 030 15442.71 280.52 53334.95 88888.00 2016-01-30 01:06:34.907 030 15442.65 280.49 53335.01 88888.00 2016-01-30 01:06:35.407 030 15442.67 280.48 53335.00 88888.00 2016-01-30 01:06:35.907 030 15442.70 280.45 53335.00 88888.00 2016-01-30 01:06:36.407 030 15442.73 280.47 53334.95 88888.00 2016-01-30 01:06:36.907 030 15442.71 280.53 53334.92 88888.00 2016-01-30 01:06:37.407 030 15442.70 280.52 53334.89 88888.00 2016-01-30 01:06:37.907 030 15442.68 280.46 53334.85 88888.00 2016-01-30 01:06:38.407 030 15442.69 280.45 53334.96 88888.00 2016-01-30 01:06:38.907 030 15442.68 280.47 53334.94 88888.00 2016-01-30 01:06:39.407 030 15442.73 280.52 53334.97 88888.00 2016-01-30 01:06:39.907 030 15442.71 280.54 53334.93 88888.00 2016-01-30 01:06:40.407 030 15442.73 280.50 53334.98 88888.00 2016-01-30 01:06:40.907 030 15442.72 280.49 53334.96 88888.00 2016-01-30 01:06:41.407 030 15442.72 280.49 53335.00 88888.00 2016-01-30 01:06:41.907 030 15442.77 280.50 53335.05 88888.00 2016-01-30 01:06:42.407 030 15442.71 280.50 53335.04 88888.00 2016-01-30 01:06:42.907 030 15442.70 280.49 53335.04 88888.00 2016-01-30 01:06:43.407 030 15442.65 280.52 53335.00 88888.00 2016-01-30 01:06:43.907 030 15442.68 280.54 53335.06 88888.00 2016-01-30 01:06:44.407 030 15442.70 280.53 53334.97 88888.00 2016-01-30 01:06:44.907 030 15442.64 280.50 53335.00 88888.00 2016-01-30 01:06:45.407 030 15442.62 280.53 53335.05 88888.00 2016-01-30 01:06:45.907 030 15442.64 280.49 53335.05 88888.00 2016-01-30 01:06:46.407 030 15442.67 280.50 53335.03 88888.00 2016-01-30 01:06:46.907 030 15442.68 280.50 53334.95 88888.00 2016-01-30 01:06:47.407 030 15442.68 280.45 53334.99 88888.00 2016-01-30 01:06:47.907 030 15442.62 280.44 53334.94 88888.00 2016-01-30 01:06:48.407 030 15442.63 280.40 53335.01 88888.00 2016-01-30 01:06:48.907 030 15442.62 280.43 53334.96 88888.00 2016-01-30 01:06:49.407 030 15442.64 280.50 53335.01 88888.00 2016-01-30 01:06:49.907 030 15442.59 280.47 53335.03 88888.00 2016-01-30 01:06:50.407 030 15442.62 280.49 53334.99 88888.00 2016-01-30 01:06:50.907 030 15442.67 280.49 53334.99 88888.00 2016-01-30 01:06:51.407 030 15442.69 280.47 53334.95 88888.00 2016-01-30 01:06:51.907 030 15442.71 280.46 53335.00 88888.00 2016-01-30 01:06:52.407 030 15442.68 280.49 53334.95 88888.00 2016-01-30 01:06:52.907 030 15442.68 280.49 53335.00 88888.00 2016-01-30 01:06:53.407 030 15442.64 280.44 53334.96 88888.00 2016-01-30 01:06:53.907 030 15442.58 280.43 53335.04 88888.00 2016-01-30 01:06:54.407 030 15442.63 280.48 53334.99 88888.00 2016-01-30 01:06:54.907 030 15442.64 280.46 53334.96 88888.00 2016-01-30 01:06:55.407 030 15442.67 280.45 53334.94 88888.00 2016-01-30 01:06:55.907 030 15442.64 280.48 53334.90 88888.00 2016-01-30 01:06:56.407 030 15442.60 280.47 53334.94 88888.00 2016-01-30 01:06:56.907 030 15442.62 280.46 53334.88 88888.00 2016-01-30 01:06:57.407 030 15442.64 280.46 53334.91 88888.00 2016-01-30 01:06:57.907 030 15442.67 280.47 53334.87 88888.00 2016-01-30 01:06:58.407 030 15442.65 280.49 53334.96 88888.00 2016-01-30 01:06:58.907 030 15442.60 280.48 53334.92 88888.00 2016-01-30 01:06:59.407 030 15442.64 280.50 53334.95 88888.00 2016-01-30 01:06:59.907 030 15442.61 280.47 53334.90 88888.00 2016-01-30 01:07:00.407 030 15442.64 280.52 53334.91 88888.00 2016-01-30 01:07:00.907 030 15442.67 280.57 53334.93 88888.00 2016-01-30 01:07:01.407 030 15442.68 280.57 53334.94 88888.00 2016-01-30 01:07:01.907 030 15442.64 280.53 53334.92 88888.00 2016-01-30 01:07:02.407 030 15442.59 280.52 53334.88 88888.00 2016-01-30 01:07:02.907 030 15442.67 280.53 53334.93 88888.00 2016-01-30 01:07:03.407 030 15442.64 280.54 53334.90 88888.00 2016-01-30 01:07:03.907 030 15442.65 280.54 53334.93 88888.00 2016-01-30 01:07:04.407 030 15442.67 280.54 53334.92 88888.00 2016-01-30 01:07:04.907 030 15442.64 280.54 53334.96 88888.00 2016-01-30 01:07:05.407 030 15442.69 280.52 53334.91 88888.00 2016-01-30 01:07:05.907 030 15442.67 280.50 53334.95 88888.00 2016-01-30 01:07:06.407 030 15442.67 280.50 53334.80 88888.00 2016-01-30 01:07:06.907 030 15442.63 280.50 53334.84 88888.00 2016-01-30 01:07:07.407 030 15442.61 280.52 53334.86 88888.00 2016-01-30 01:07:07.907 030 15442.62 280.49 53334.89 88888.00 2016-01-30 01:07:08.407 030 15442.64 280.49 53334.87 88888.00 2016-01-30 01:07:08.907 030 15442.63 280.53 53334.91 88888.00 2016-01-30 01:07:09.407 030 15442.65 280.49 53334.88 88888.00 2016-01-30 01:07:09.907 030 15442.60 280.45 53334.90 88888.00 2016-01-30 01:07:10.407 030 15442.60 280.48 53334.95 88888.00 2016-01-30 01:07:10.907 030 15442.62 280.52 53334.91 88888.00 2016-01-30 01:07:11.407 030 15442.64 280.53 53334.96 88888.00 2016-01-30 01:07:11.907 030 15442.61 280.50 53334.85 88888.00 2016-01-30 01:07:12.407 030 15442.65 280.49 53334.93 88888.00 2016-01-30 01:07:12.907 030 15442.70 280.46 53334.93 88888.00 2016-01-30 01:07:13.407 030 15442.69 280.43 53334.95 88888.00 2016-01-30 01:07:13.907 030 15442.65 280.41 53334.94 88888.00 2016-01-30 01:07:14.407 030 15442.59 280.45 53334.90 88888.00 2016-01-30 01:07:14.907 030 15442.61 280.49 53334.87 88888.00 2016-01-30 01:07:15.407 030 15442.56 280.47 53334.82 88888.00 2016-01-30 01:07:15.907 030 15442.59 280.45 53334.78 88888.00 2016-01-30 01:07:16.407 030 15442.61 280.47 53334.78 88888.00 2016-01-30 01:07:16.907 030 15442.64 280.49 53334.85 88888.00 2016-01-30 01:07:17.407 030 15442.63 280.47 53334.80 88888.00 2016-01-30 01:07:17.907 030 15442.61 280.45 53334.78 88888.00 2016-01-30 01:07:18.407 030 15442.62 280.46 53334.72 88888.00 2016-01-30 01:07:18.907 030 15442.67 280.53 53334.75 88888.00 2016-01-30 01:07:19.407 030 15442.64 280.56 53334.73 88888.00 2016-01-30 01:07:19.907 030 15442.69 280.52 53334.83 88888.00 2016-01-30 01:07:20.407 030 15442.64 280.50 53334.74 88888.00 2016-01-30 01:07:20.907 030 15442.70 280.54 53334.80 88888.00 2016-01-30 01:07:21.407 030 15442.65 280.54 53334.80 88888.00 2016-01-30 01:07:21.907 030 15442.64 280.48 53334.88 88888.00 2016-01-30 01:07:22.407 030 15442.67 280.45 53334.82 88888.00 2016-01-30 01:07:22.907 030 15442.63 280.47 53334.80 88888.00 2016-01-30 01:07:23.407 030 15442.63 280.47 53334.71 88888.00 2016-01-30 01:07:23.907 030 15442.67 280.47 53334.76 88888.00 2016-01-30 01:07:24.407 030 15442.69 280.49 53334.71 88888.00 2016-01-30 01:07:24.907 030 15442.69 280.46 53334.76 88888.00 2016-01-30 01:07:25.407 030 15442.67 280.47 53334.82 88888.00 2016-01-30 01:07:25.907 030 15442.69 280.45 53334.86 88888.00 2016-01-30 01:07:26.407 030 15442.72 280.47 53334.82 88888.00 2016-01-30 01:07:26.907 030 15442.68 280.49 53334.89 88888.00 2016-01-30 01:07:27.407 030 15442.69 280.45 53334.90 88888.00 2016-01-30 01:07:27.907 030 15442.68 280.46 53334.95 88888.00 2016-01-30 01:07:28.407 030 15442.65 280.46 53334.88 88888.00 2016-01-30 01:07:28.907 030 15442.68 280.49 53334.90 88888.00 2016-01-30 01:07:29.407 030 15442.68 280.53 53334.90 88888.00 2016-01-30 01:07:29.907 030 15442.69 280.48 53334.89 88888.00 2016-01-30 01:07:30.407 030 15442.73 280.48 53334.91 88888.00 2016-01-30 01:07:30.907 030 15442.69 280.52 53334.78 88888.00 2016-01-30 01:07:31.407 030 15442.67 280.50 53334.82 88888.00 2016-01-30 01:07:31.907 030 15442.67 280.50 53334.82 88888.00 2016-01-30 01:07:32.407 030 15442.71 280.49 53334.90 88888.00 2016-01-30 01:07:32.907 030 15442.65 280.45 53334.83 88888.00 2016-01-30 01:07:33.407 030 15442.67 280.48 53334.78 88888.00 2016-01-30 01:07:33.907 030 15442.65 280.48 53334.79 88888.00 2016-01-30 01:07:34.407 030 15442.63 280.46 53334.87 88888.00 2016-01-30 01:07:34.907 030 15442.58 280.39 53334.77 88888.00 2016-01-30 01:07:35.407 030 15442.60 280.40 53334.78 88888.00 2016-01-30 01:07:35.907 030 15442.63 280.43 53334.74 88888.00 2016-01-30 01:07:36.407 030 15442.70 280.44 53334.79 88888.00 2016-01-30 01:07:36.907 030 15442.73 280.45 53334.76 88888.00 2016-01-30 01:07:37.407 030 15442.71 280.43 53334.80 88888.00 2016-01-30 01:07:37.907 030 15442.71 280.47 53334.77 88888.00 2016-01-30 01:07:38.407 030 15442.70 280.49 53334.77 88888.00 2016-01-30 01:07:38.907 030 15442.65 280.47 53334.73 88888.00 2016-01-30 01:07:39.407 030 15442.64 280.45 53334.77 88888.00 2016-01-30 01:07:39.907 030 15442.63 280.47 53334.70 88888.00 2016-01-30 01:07:40.407 030 15442.68 280.46 53334.75 88888.00 2016-01-30 01:07:40.907 030 15442.65 280.47 53334.79 88888.00 2016-01-30 01:07:41.407 030 15442.62 280.45 53334.79 88888.00 2016-01-30 01:07:41.907 030 15442.68 280.45 53334.78 88888.00 2016-01-30 01:07:42.407 030 15442.65 280.45 53334.76 88888.00 2016-01-30 01:07:42.907 030 15442.65 280.49 53334.78 88888.00 2016-01-30 01:07:43.407 030 15442.67 280.45 53334.76 88888.00 2016-01-30 01:07:43.907 030 15442.65 280.40 53334.77 88888.00 2016-01-30 01:07:44.407 030 15442.61 280.43 53334.73 88888.00 2016-01-30 01:07:44.907 030 15442.62 280.50 53334.76 88888.00 2016-01-30 01:07:45.407 030 15442.59 280.52 53334.71 88888.00 2016-01-30 01:07:45.907 030 15442.64 280.49 53334.70 88888.00 2016-01-30 01:07:46.407 030 15442.67 280.49 53334.64 88888.00 2016-01-30 01:07:46.907 030 15442.68 280.46 53334.67 88888.00 2016-01-30 01:07:47.407 030 15442.65 280.44 53334.69 88888.00 2016-01-30 01:07:47.907 030 15442.67 280.48 53334.71 88888.00 2016-01-30 01:07:48.407 030 15442.68 280.48 53334.65 88888.00 2016-01-30 01:07:48.907 030 15442.68 280.44 53334.64 88888.00 2016-01-30 01:07:49.407 030 15442.67 280.44 53334.68 88888.00 2016-01-30 01:07:49.907 030 15442.72 280.40 53334.72 88888.00 2016-01-30 01:07:50.407 030 15442.69 280.46 53334.66 88888.00 2016-01-30 01:07:50.907 030 15442.68 280.47 53334.69 88888.00 2016-01-30 01:07:51.407 030 15442.67 280.48 53334.63 88888.00 2016-01-30 01:07:51.907 030 15442.67 280.49 53334.74 88888.00 2016-01-30 01:07:52.407 030 15442.61 280.49 53334.66 88888.00 2016-01-30 01:07:52.907 030 15442.64 280.49 53334.67 88888.00 2016-01-30 01:07:53.407 030 15442.61 280.53 53334.63 88888.00 2016-01-30 01:07:53.907 030 15442.70 280.50 53334.69 88888.00 2016-01-30 01:07:54.407 030 15442.69 280.49 53334.65 88888.00 2016-01-30 01:07:54.907 030 15442.64 280.49 53334.72 88888.00 2016-01-30 01:07:55.407 030 15442.68 280.53 53334.70 88888.00 2016-01-30 01:07:55.907 030 15442.68 280.55 53334.76 88888.00 2016-01-30 01:07:56.407 030 15442.67 280.57 53334.70 88888.00 2016-01-30 01:07:56.907 030 15442.70 280.56 53334.76 88888.00 2016-01-30 01:07:57.407 030 15442.64 280.54 53334.64 88888.00 2016-01-30 01:07:57.907 030 15442.67 280.50 53334.72 88888.00 2016-01-30 01:07:58.407 030 15442.67 280.52 53334.68 88888.00 2016-01-30 01:07:58.907 030 15442.69 280.52 53334.69 88888.00 2016-01-30 01:07:59.407 030 15442.65 280.48 53334.69 88888.00 2016-01-30 01:07:59.907 030 15442.68 280.50 53334.69 88888.00 2016-01-30 01:08:00.407 030 15442.72 280.54 53334.62 88888.00 2016-01-30 01:08:00.907 030 15442.74 280.54 53334.71 88888.00 2016-01-30 01:08:01.407 030 15442.73 280.55 53334.65 88888.00 2016-01-30 01:08:01.907 030 15442.77 280.57 53334.69 88888.00 2016-01-30 01:08:02.407 030 15442.74 280.55 53334.67 88888.00 2016-01-30 01:08:02.907 030 15442.71 280.54 53334.68 88888.00 2016-01-30 01:08:03.407 030 15442.72 280.54 53334.68 88888.00 2016-01-30 01:08:03.907 030 15442.65 280.55 53334.72 88888.00 2016-01-30 01:08:04.407 030 15442.71 280.52 53334.71 88888.00 2016-01-30 01:08:04.907 030 15442.74 280.53 53334.68 88888.00 2016-01-30 01:08:05.407 030 15442.79 280.53 53334.66 88888.00 2016-01-30 01:08:05.907 030 15442.74 280.52 53334.66 88888.00 2016-01-30 01:08:06.407 030 15442.74 280.49 53334.62 88888.00 2016-01-30 01:08:06.907 030 15442.74 280.49 53334.63 88888.00 2016-01-30 01:08:07.407 030 15442.79 280.50 53334.67 88888.00 2016-01-30 01:08:07.907 030 15442.80 280.50 53334.62 88888.00 2016-01-30 01:08:08.407 030 15442.82 280.49 53334.66 88888.00 2016-01-30 01:08:08.907 030 15442.79 280.48 53334.57 88888.00 2016-01-30 01:08:09.407 030 15442.82 280.45 53334.62 88888.00 2016-01-30 01:08:09.907 030 15442.77 280.49 53334.56 88888.00 2016-01-30 01:08:10.407 030 15442.76 280.53 53334.70 88888.00 2016-01-30 01:08:10.907 030 15442.76 280.54 53334.66 88888.00 2016-01-30 01:08:11.407 030 15442.81 280.50 53334.63 88888.00 2016-01-30 01:08:11.907 030 15442.76 280.53 53334.63 88888.00 2016-01-30 01:08:12.407 030 15442.76 280.52 53334.68 88888.00 2016-01-30 01:08:12.907 030 15442.73 280.54 53334.66 88888.00 2016-01-30 01:08:13.407 030 15442.72 280.52 53334.71 88888.00 2016-01-30 01:08:13.907 030 15442.71 280.53 53334.65 88888.00 2016-01-30 01:08:14.407 030 15442.73 280.50 53334.72 88888.00 2016-01-30 01:08:14.907 030 15442.73 280.49 53334.66 88888.00 2016-01-30 01:08:15.407 030 15442.74 280.49 53334.63 88888.00 2016-01-30 01:08:15.907 030 15442.76 280.52 53334.59 88888.00 2016-01-30 01:08:16.407 030 15442.74 280.49 53334.56 88888.00 2016-01-30 01:08:16.907 030 15442.77 280.49 53334.51 88888.00 2016-01-30 01:08:17.407 030 15442.77 280.52 53334.60 88888.00 2016-01-30 01:08:17.907 030 15442.76 280.50 53334.58 88888.00 2016-01-30 01:08:18.407 030 15442.76 280.49 53334.63 88888.00 2016-01-30 01:08:18.907 030 15442.71 280.52 53334.58 88888.00 2016-01-30 01:08:19.407 030 15442.69 280.49 53334.64 88888.00 2016-01-30 01:08:19.907 030 15442.67 280.53 53334.58 88888.00 2016-01-30 01:08:20.407 030 15442.77 280.57 53334.60 88888.00 2016-01-30 01:08:20.907 030 15442.74 280.55 53334.54 88888.00 2016-01-30 01:08:21.407 030 15442.73 280.50 53334.55 88888.00 2016-01-30 01:08:21.907 030 15442.77 280.52 53334.51 88888.00 2016-01-30 01:08:22.407 030 15442.74 280.49 53334.56 88888.00 2016-01-30 01:08:22.907 030 15442.72 280.50 53334.52 88888.00 2016-01-30 01:08:23.407 030 15442.73 280.50 53334.52 88888.00 2016-01-30 01:08:23.907 030 15442.73 280.46 53334.45 88888.00 2016-01-30 01:08:24.407 030 15442.72 280.48 53334.56 88888.00 2016-01-30 01:08:24.907 030 15442.70 280.52 53334.55 88888.00 2016-01-30 01:08:25.407 030 15442.71 280.53 53334.57 88888.00 2016-01-30 01:08:25.907 030 15442.68 280.49 53334.56 88888.00 2016-01-30 01:08:26.407 030 15442.70 280.49 53334.64 88888.00 2016-01-30 01:08:26.907 030 15442.68 280.54 53334.57 88888.00 2016-01-30 01:08:27.407 030 15442.73 280.58 53334.58 88888.00 2016-01-30 01:08:27.907 030 15442.73 280.54 53334.55 88888.00 2016-01-30 01:08:28.407 030 15442.78 280.50 53334.57 88888.00 2016-01-30 01:08:28.907 030 15442.76 280.49 53334.58 88888.00 2016-01-30 01:08:29.407 030 15442.81 280.49 53334.59 88888.00 2016-01-30 01:08:29.907 030 15442.73 280.49 53334.57 88888.00 2016-01-30 01:08:30.407 030 15442.74 280.49 53334.59 88888.00 2016-01-30 01:08:30.907 030 15442.65 280.52 53334.56 88888.00 2016-01-30 01:08:31.407 030 15442.65 280.55 53334.58 88888.00 2016-01-30 01:08:31.907 030 15442.65 280.55 53334.57 88888.00 2016-01-30 01:08:32.407 030 15442.65 280.58 53334.63 88888.00 2016-01-30 01:08:32.907 030 15442.63 280.58 53334.51 88888.00 2016-01-30 01:08:33.407 030 15442.69 280.61 53334.50 88888.00 2016-01-30 01:08:33.907 030 15442.67 280.55 53334.49 88888.00 2016-01-30 01:08:34.407 030 15442.72 280.50 53334.54 88888.00 2016-01-30 01:08:34.907 030 15442.71 280.50 53334.54 88888.00 2016-01-30 01:08:35.407 030 15442.72 280.50 53334.56 88888.00 2016-01-30 01:08:35.907 030 15442.70 280.52 53334.47 88888.00 2016-01-30 01:08:36.407 030 15442.71 280.59 53334.54 88888.00 2016-01-30 01:08:36.907 030 15442.71 280.58 53334.52 88888.00 2016-01-30 01:08:37.407 030 15442.73 280.53 53334.53 88888.00 2016-01-30 01:08:37.907 030 15442.67 280.53 53334.53 88888.00 2016-01-30 01:08:38.407 030 15442.68 280.54 53334.54 88888.00 2016-01-30 01:08:38.907 030 15442.64 280.49 53334.46 88888.00 2016-01-30 01:08:39.407 030 15442.65 280.44 53334.50 88888.00 2016-01-30 01:08:39.907 030 15442.69 280.46 53334.58 88888.00 2016-01-30 01:08:40.407 030 15442.70 280.43 53334.54 88888.00 2016-01-30 01:08:40.907 030 15442.65 280.43 53334.53 88888.00 2016-01-30 01:08:41.407 030 15442.67 280.43 53334.52 88888.00 2016-01-30 01:08:41.907 030 15442.73 280.46 53334.55 88888.00 2016-01-30 01:08:42.407 030 15442.73 280.48 53334.55 88888.00 2016-01-30 01:08:42.907 030 15442.74 280.47 53334.56 88888.00 2016-01-30 01:08:43.407 030 15442.72 280.45 53334.54 88888.00 2016-01-30 01:08:43.907 030 15442.64 280.43 53334.54 88888.00 2016-01-30 01:08:44.407 030 15442.67 280.40 53334.49 88888.00 2016-01-30 01:08:44.907 030 15442.65 280.40 53334.48 88888.00 2016-01-30 01:08:45.407 030 15442.62 280.38 53334.38 88888.00 2016-01-30 01:08:45.907 030 15442.65 280.40 53334.50 88888.00 2016-01-30 01:08:46.407 030 15442.69 280.43 53334.51 88888.00 2016-01-30 01:08:46.907 030 15442.77 280.40 53334.50 88888.00 2016-01-30 01:08:47.407 030 15442.74 280.38 53334.46 88888.00 2016-01-30 01:08:47.907 030 15442.71 280.38 53334.53 88888.00 2016-01-30 01:08:48.407 030 15442.73 280.43 53334.57 88888.00 2016-01-30 01:08:48.907 030 15442.77 280.40 53334.59 88888.00 2016-01-30 01:08:49.407 030 15442.70 280.40 53334.53 88888.00 2016-01-30 01:08:49.907 030 15442.68 280.38 53334.48 88888.00 2016-01-30 01:08:50.407 030 15442.67 280.38 53334.46 88888.00 2016-01-30 01:08:50.907 030 15442.71 280.36 53334.48 88888.00 2016-01-30 01:08:51.407 030 15442.70 280.39 53334.47 88888.00 2016-01-30 01:08:51.907 030 15442.70 280.38 53334.51 88888.00 2016-01-30 01:08:52.407 030 15442.68 280.37 53334.45 88888.00 2016-01-30 01:08:52.907 030 15442.70 280.37 53334.51 88888.00 2016-01-30 01:08:53.407 030 15442.77 280.40 53334.50 88888.00 2016-01-30 01:08:53.907 030 15442.79 280.40 53334.53 88888.00 2016-01-30 01:08:54.407 030 15442.72 280.37 53334.52 88888.00 2016-01-30 01:08:54.907 030 15442.73 280.24 53334.53 88888.00 2016-01-30 01:08:55.407 030 15442.73 280.30 53334.52 88888.00 2016-01-30 01:08:55.907 030 15442.71 280.31 53334.59 88888.00 2016-01-30 01:08:56.407 030 15442.70 280.38 53334.53 88888.00 2016-01-30 01:08:56.907 030 15442.69 280.44 53334.49 88888.00 2016-01-30 01:08:57.407 030 15442.69 280.44 53334.40 88888.00 2016-01-30 01:08:57.907 030 15442.73 280.44 53334.42 88888.00 2016-01-30 01:08:58.407 030 15442.74 280.45 53334.47 88888.00 2016-01-30 01:08:58.907 030 15442.77 280.41 53334.42 88888.00 2016-01-30 01:08:59.407 030 15442.77 280.38 53334.38 88888.00 2016-01-30 01:08:59.907 030 15442.76 280.33 53334.35 88888.00 2016-01-30 01:09:00.407 030 15442.74 280.33 53334.36 88888.00 2016-01-30 01:09:00.907 030 15442.71 280.29 53334.36 88888.00 2016-01-30 01:09:01.407 030 15442.69 280.29 53334.46 88888.00 2016-01-30 01:09:01.907 030 15442.76 280.33 53334.43 88888.00 2016-01-30 01:09:02.407 030 15442.80 280.35 53334.43 88888.00 2016-01-30 01:09:02.907 030 15442.76 280.35 53334.35 88888.00 2016-01-30 01:09:03.407 030 15442.80 280.30 53334.37 88888.00 2016-01-30 01:09:03.907 030 15442.78 280.31 53334.36 88888.00 2016-01-30 01:09:04.407 030 15442.78 280.33 53334.38 88888.00 2016-01-30 01:09:04.907 030 15442.78 280.30 53334.36 88888.00 2016-01-30 01:09:05.407 030 15442.81 280.29 53334.43 88888.00 2016-01-30 01:09:05.907 030 15442.80 280.31 53334.46 88888.00 2016-01-30 01:09:06.407 030 15442.86 280.29 53334.45 88888.00 2016-01-30 01:09:06.907 030 15442.78 280.31 53334.36 88888.00 2016-01-30 01:09:07.407 030 15442.82 280.36 53334.38 88888.00 2016-01-30 01:09:07.907 030 15442.85 280.31 53334.37 88888.00 2016-01-30 01:09:08.407 030 15442.88 280.26 53334.38 88888.00 2016-01-30 01:09:08.907 030 15442.82 280.24 53334.32 88888.00 2016-01-30 01:09:09.407 030 15442.79 280.30 53334.32 88888.00 2016-01-30 01:09:09.907 030 15442.81 280.35 53334.37 88888.00 2016-01-30 01:09:10.407 030 15442.85 280.31 53334.36 88888.00 2016-01-30 01:09:10.907 030 15442.86 280.27 53334.38 88888.00 2016-01-30 01:09:11.407 030 15442.81 280.29 53334.36 88888.00 2016-01-30 01:09:11.907 030 15442.82 280.32 53334.46 88888.00 2016-01-30 01:09:12.407 030 15442.83 280.36 53334.40 88888.00 2016-01-30 01:09:12.907 030 15442.88 280.31 53334.42 88888.00 2016-01-30 01:09:13.407 030 15442.89 280.31 53334.37 88888.00 2016-01-30 01:09:13.907 030 15442.85 280.30 53334.43 88888.00 2016-01-30 01:09:14.407 030 15442.91 280.32 53334.36 88888.00 2016-01-30 01:09:14.907 030 15442.97 280.31 53334.38 88888.00 2016-01-30 01:09:15.407 030 15442.98 280.27 53334.36 88888.00 2016-01-30 01:09:15.907 030 15443.04 280.23 53334.43 88888.00 2016-01-30 01:09:16.407 030 15443.03 280.28 53334.36 88888.00 2016-01-30 01:09:16.907 030 15443.00 280.32 53334.42 88888.00 2016-01-30 01:09:17.407 030 15443.00 280.31 53334.35 88888.00 2016-01-30 01:09:17.907 030 15442.99 280.28 53334.36 88888.00 2016-01-30 01:09:18.407 030 15443.00 280.27 53334.29 88888.00 2016-01-30 01:09:18.907 030 15443.00 280.26 53334.31 88888.00 2016-01-30 01:09:19.407 030 15443.04 280.29 53334.30 88888.00 2016-01-30 01:09:19.907 030 15443.06 280.27 53334.35 88888.00 2016-01-30 01:09:20.407 030 15443.00 280.22 53334.38 88888.00 2016-01-30 01:09:20.907 030 15442.98 280.22 53334.37 88888.00 2016-01-30 01:09:21.407 030 15442.98 280.21 53334.33 88888.00 2016-01-30 01:09:21.907 030 15443.00 280.11 53334.28 88888.00 2016-01-30 01:09:22.407 030 15442.98 280.15 53334.32 88888.00 2016-01-30 01:09:22.907 030 15442.94 280.15 53334.38 88888.00 2016-01-30 01:09:23.407 030 15442.94 280.15 53334.37 88888.00 2016-01-30 01:09:23.907 030 15442.92 280.22 53334.36 88888.00 2016-01-30 01:09:24.407 030 15442.95 280.24 53334.38 88888.00 2016-01-30 01:09:24.907 030 15442.95 280.24 53334.34 88888.00 2016-01-30 01:09:25.407 030 15442.97 280.22 53334.34 88888.00 2016-01-30 01:09:25.907 030 15442.95 280.27 53334.32 88888.00 2016-01-30 01:09:26.407 030 15442.96 280.26 53334.28 88888.00 2016-01-30 01:09:26.907 030 15442.91 280.26 53334.31 88888.00 2016-01-30 01:09:27.407 030 15442.94 280.24 53334.35 88888.00 2016-01-30 01:09:27.907 030 15442.94 280.20 53334.33 88888.00 2016-01-30 01:09:28.407 030 15442.98 280.20 53334.33 88888.00 2016-01-30 01:09:28.907 030 15442.92 280.14 53334.35 88888.00 2016-01-30 01:09:29.407 030 15442.97 280.20 53334.36 88888.00 2016-01-30 01:09:29.907 030 15442.95 280.22 53334.35 88888.00 2016-01-30 01:09:30.407 030 15442.90 280.20 53334.33 88888.00 2016-01-30 01:09:30.907 030 15442.89 280.15 53334.36 88888.00 2016-01-30 01:09:31.407 030 15442.91 280.19 53334.34 88888.00 2016-01-30 01:09:31.907 030 15442.92 280.23 53334.35 88888.00 2016-01-30 01:09:32.407 030 15442.96 280.27 53334.26 88888.00 2016-01-30 01:09:32.907 030 15443.00 280.23 53334.30 88888.00 2016-01-30 01:09:33.407 030 15442.97 280.26 53334.29 88888.00 2016-01-30 01:09:33.907 030 15442.96 280.26 53334.32 88888.00 2016-01-30 01:09:34.407 030 15442.90 280.22 53334.31 88888.00 2016-01-30 01:09:34.907 030 15442.91 280.14 53334.27 88888.00 2016-01-30 01:09:35.407 030 15442.86 280.15 53334.19 88888.00 2016-01-30 01:09:35.907 030 15442.88 280.14 53334.27 88888.00 2016-01-30 01:09:36.407 030 15442.87 280.12 53334.25 88888.00 2016-01-30 01:09:36.907 030 15442.89 280.09 53334.20 88888.00 2016-01-30 01:09:37.407 030 15442.89 280.11 53334.20 88888.00 2016-01-30 01:09:37.907 030 15442.89 280.12 53334.24 88888.00 2016-01-30 01:09:38.407 030 15442.81 280.13 53334.25 88888.00 2016-01-30 01:09:38.907 030 15442.85 280.15 53334.29 88888.00 2016-01-30 01:09:39.407 030 15442.82 280.12 53334.26 88888.00 2016-01-30 01:09:39.907 030 15442.79 280.12 53334.24 88888.00 2016-01-30 01:09:40.407 030 15442.78 280.10 53334.14 88888.00 2016-01-30 01:09:40.907 030 15442.76 280.07 53334.08 88888.00 2016-01-30 01:09:41.407 030 15442.80 280.11 53334.11 88888.00 2016-01-30 01:09:41.907 030 15442.83 280.14 53334.03 88888.00 2016-01-30 01:09:42.407 030 15442.87 280.14 53334.10 88888.00 2016-01-30 01:09:42.907 030 15442.87 280.18 53334.08 88888.00 2016-01-30 01:09:43.407 030 15442.89 280.19 53334.13 88888.00 2016-01-30 01:09:43.907 030 15442.91 280.19 53334.12 88888.00 2016-01-30 01:09:44.407 030 15442.92 280.20 53334.11 88888.00 2016-01-30 01:09:44.907 030 15442.94 280.15 53334.12 88888.00 2016-01-30 01:09:45.408 030 15442.94 280.10 53334.20 88888.00 2016-01-30 01:09:45.908 030 15442.95 280.10 53334.24 88888.00 2016-01-30 01:09:46.408 030 15442.91 280.12 53334.23 88888.00 2016-01-30 01:09:46.908 030 15442.90 280.19 53334.23 88888.00 2016-01-30 01:09:47.408 030 15442.91 280.17 53334.28 88888.00 2016-01-30 01:09:47.908 030 15442.89 280.19 53334.29 88888.00 2016-01-30 01:09:48.408 030 15442.97 280.19 53334.19 88888.00 2016-01-30 01:09:48.908 030 15442.97 280.17 53334.17 88888.00 2016-01-30 01:09:49.408 030 15442.94 280.22 53334.08 88888.00 2016-01-30 01:09:49.908 030 15442.97 280.28 53334.16 88888.00 2016-01-30 01:09:50.408 030 15442.98 280.26 53334.14 88888.00 2016-01-30 01:09:50.908 030 15443.01 280.17 53334.17 88888.00 2016-01-30 01:09:51.408 030 15442.95 280.18 53334.16 88888.00 2016-01-30 01:09:51.908 030 15442.97 280.18 53334.20 88888.00 2016-01-30 01:09:52.408 030 15442.97 280.20 53334.17 88888.00 2016-01-30 01:09:52.908 030 15442.99 280.21 53334.15 88888.00 2016-01-30 01:09:53.408 030 15442.94 280.18 53334.22 88888.00 2016-01-30 01:09:53.908 030 15442.95 280.18 53334.22 88888.00 2016-01-30 01:09:54.408 030 15443.00 280.20 53334.17 88888.00 2016-01-30 01:09:54.908 030 15443.00 280.22 53334.13 88888.00 2016-01-30 01:09:55.408 030 15443.04 280.20 53334.18 88888.00 2016-01-30 01:09:55.908 030 15443.07 280.21 53334.16 88888.00 2016-01-30 01:09:56.408 030 15443.08 280.21 53334.28 88888.00 2016-01-30 01:09:56.908 030 15443.01 280.18 53334.18 88888.00 2016-01-30 01:09:57.408 030 15443.00 280.17 53334.22 88888.00 2016-01-30 01:09:57.908 030 15443.00 280.20 53334.17 88888.00 2016-01-30 01:09:58.408 030 15443.01 280.15 53334.22 88888.00 2016-01-30 01:09:58.908 030 15443.04 280.15 53334.16 88888.00 2016-01-30 01:09:59.408 030 15443.08 280.18 53334.16 88888.00 2016-01-30 01:09:59.908 030 15443.05 280.20 53334.12 88888.00 2016-01-30 01:10:00.408 030 15443.04 280.22 53334.16 88888.00 2016-01-30 01:10:00.908 030 15443.05 280.24 53334.16 88888.00 2016-01-30 01:10:01.408 030 15443.06 280.28 53334.12 88888.00 2016-01-30 01:10:01.908 030 15443.05 280.27 53334.12 88888.00 2016-01-30 01:10:02.408 030 15443.04 280.22 53334.10 88888.00 2016-01-30 01:10:02.908 030 15443.00 280.22 53334.11 88888.00 2016-01-30 01:10:03.408 030 15443.00 280.23 53334.10 88888.00 2016-01-30 01:10:03.908 030 15442.97 280.23 53334.13 88888.00 2016-01-30 01:10:04.408 030 15443.05 280.26 53334.08 88888.00 2016-01-30 01:10:04.908 030 15443.09 280.24 53334.12 88888.00 2016-01-30 01:10:05.408 030 15443.08 280.23 53334.09 88888.00 2016-01-30 01:10:05.908 030 15443.08 280.23 53334.12 88888.00 2016-01-30 01:10:06.408 030 15443.10 280.21 53334.09 88888.00 2016-01-30 01:10:06.908 030 15443.13 280.20 53334.09 88888.00 2016-01-30 01:10:07.408 030 15443.15 280.21 53334.06 88888.00 2016-01-30 01:10:07.908 030 15443.13 280.20 53334.09 88888.00 2016-01-30 01:10:08.408 030 15443.09 280.22 53334.11 88888.00 2016-01-30 01:10:08.908 030 15443.13 280.23 53334.16 88888.00 2016-01-30 01:10:09.408 030 15443.14 280.18 53334.11 88888.00 2016-01-30 01:10:09.908 030 15443.15 280.19 53334.13 88888.00 2016-01-30 01:10:10.408 030 15443.13 280.22 53334.13 88888.00 2016-01-30 01:10:10.908 030 15443.14 280.26 53334.12 88888.00 2016-01-30 01:10:11.408 030 15443.15 280.24 53334.10 88888.00 2016-01-30 01:10:11.908 030 15443.17 280.22 53334.14 88888.00 2016-01-30 01:10:12.408 030 15443.16 280.24 53334.13 88888.00 2016-01-30 01:10:12.908 030 15443.17 280.23 53334.20 88888.00 2016-01-30 01:10:13.408 030 15443.12 280.21 53334.12 88888.00 2016-01-30 01:10:13.908 030 15443.07 280.21 53334.11 88888.00 2016-01-30 01:10:14.408 030 15443.09 280.22 53334.12 88888.00 2016-01-30 01:10:14.908 030 15443.16 280.21 53334.16 88888.00 2016-01-30 01:10:15.408 030 15443.17 280.14 53334.12 88888.00 2016-01-30 01:10:15.908 030 15443.12 280.17 53334.17 88888.00 2016-01-30 01:10:16.408 030 15443.14 280.17 53334.16 88888.00 2016-01-30 01:10:16.908 030 15443.12 280.20 53334.16 88888.00 2016-01-30 01:10:17.408 030 15443.16 280.22 53334.14 88888.00 2016-01-30 01:10:17.908 030 15443.21 280.21 53334.10 88888.00 2016-01-30 01:10:18.408 030 15443.17 280.22 53334.06 88888.00 2016-01-30 01:10:18.908 030 15443.19 280.20 53334.09 88888.00 2016-01-30 01:10:19.408 030 15443.18 280.15 53334.10 88888.00 2016-01-30 01:10:19.908 030 15443.13 280.19 53334.12 88888.00 2016-01-30 01:10:20.408 030 15443.14 280.26 53334.15 88888.00 2016-01-30 01:10:20.908 030 15443.15 280.22 53334.16 88888.00 2016-01-30 01:10:21.408 030 15443.15 280.26 53334.15 88888.00 2016-01-30 01:10:21.908 030 15443.19 280.27 53334.15 88888.00 2016-01-30 01:10:22.408 030 15443.19 280.32 53334.16 88888.00 2016-01-30 01:10:22.908 030 15443.24 280.36 53334.11 88888.00 2016-01-30 01:10:23.408 030 15443.17 280.30 53334.09 88888.00 2016-01-30 01:10:23.908 030 15443.21 280.27 53334.09 88888.00 2016-01-30 01:10:24.408 030 15443.15 280.28 53334.14 88888.00 2016-01-30 01:10:24.908 030 15443.15 280.26 53334.09 88888.00 2016-01-30 01:10:25.408 030 15443.19 280.24 53334.09 88888.00 2016-01-30 01:10:25.908 030 15443.19 280.26 53334.06 88888.00 2016-01-30 01:10:26.408 030 15443.22 280.24 53334.11 88888.00 2016-01-30 01:10:26.908 030 15443.24 280.22 53334.04 88888.00 2016-01-30 01:10:27.408 030 15443.24 280.22 53334.09 88888.00 2016-01-30 01:10:27.908 030 15443.28 280.24 53334.14 88888.00 2016-01-30 01:10:28.408 030 15443.22 280.24 53334.16 88888.00 2016-01-30 01:10:28.908 030 15443.21 280.21 53334.12 88888.00 2016-01-30 01:10:29.408 030 15443.19 280.21 53334.15 88888.00 2016-01-30 01:10:29.908 030 15443.21 280.24 53334.09 88888.00 2016-01-30 01:10:30.408 030 15443.25 280.24 53334.06 88888.00 2016-01-30 01:10:30.908 030 15443.23 280.26 53334.03 88888.00 2016-01-30 01:10:31.408 030 15443.24 280.28 53334.09 88888.00 2016-01-30 01:10:31.908 030 15443.24 280.24 53334.06 88888.00 2016-01-30 01:10:32.408 030 15443.24 280.20 53334.05 88888.00 2016-01-30 01:10:32.908 030 15443.22 280.22 53333.96 88888.00 2016-01-30 01:10:33.408 030 15443.24 280.24 53333.98 88888.00 2016-01-30 01:10:33.908 030 15443.24 280.20 53333.98 88888.00 2016-01-30 01:10:34.408 030 15443.21 280.17 53334.06 88888.00 2016-01-30 01:10:34.908 030 15443.19 280.20 53334.00 88888.00 2016-01-30 01:10:35.408 030 15443.25 280.19 53334.02 88888.00 2016-01-30 01:10:35.908 030 15443.24 280.22 53334.00 88888.00 2016-01-30 01:10:36.408 030 15443.26 280.22 53334.07 88888.00 2016-01-30 01:10:36.908 030 15443.23 280.23 53333.99 88888.00 2016-01-30 01:10:37.408 030 15443.22 280.20 53334.05 88888.00 2016-01-30 01:10:37.908 030 15443.25 280.19 53334.05 88888.00 2016-01-30 01:10:38.408 030 15443.24 280.18 53334.07 88888.00 2016-01-30 01:10:38.908 030 15443.21 280.22 53334.07 88888.00 2016-01-30 01:10:39.408 030 15443.22 280.21 53334.12 88888.00 2016-01-30 01:10:39.908 030 15443.22 280.21 53333.98 88888.00 2016-01-30 01:10:40.408 030 15443.25 280.23 53333.98 88888.00 2016-01-30 01:10:40.908 030 15443.18 280.26 53333.98 88888.00 2016-01-30 01:10:41.408 030 15443.24 280.29 53334.03 88888.00 2016-01-30 01:10:41.908 030 15443.27 280.24 53334.02 88888.00 2016-01-30 01:10:42.408 030 15443.23 280.23 53333.96 88888.00 2016-01-30 01:10:42.908 030 15443.24 280.24 53333.99 88888.00 2016-01-30 01:10:43.408 030 15443.23 280.24 53334.02 88888.00 2016-01-30 01:10:43.908 030 15443.26 280.27 53334.08 88888.00 2016-01-30 01:10:44.408 030 15443.30 280.24 53334.00 88888.00 2016-01-30 01:10:44.908 030 15443.27 280.24 53334.09 88888.00 2016-01-30 01:10:45.408 030 15443.23 280.24 53334.04 88888.00 2016-01-30 01:10:45.908 030 15443.22 280.27 53334.12 88888.00 2016-01-30 01:10:46.408 030 15443.22 280.26 53334.06 88888.00 2016-01-30 01:10:46.908 030 15443.24 280.22 53334.09 88888.00 2016-01-30 01:10:47.408 030 15443.24 280.21 53334.05 88888.00 2016-01-30 01:10:47.908 030 15443.27 280.22 53334.10 88888.00 2016-01-30 01:10:48.408 030 15443.30 280.22 53334.05 88888.00 2016-01-30 01:10:48.908 030 15443.26 280.22 53334.00 88888.00 2016-01-30 01:10:49.408 030 15443.24 280.19 53334.00 88888.00 2016-01-30 01:10:49.908 030 15443.23 280.22 53334.04 88888.00 2016-01-30 01:10:50.408 030 15443.25 280.26 53333.98 88888.00 2016-01-30 01:10:50.908 030 15443.28 280.24 53334.06 88888.00 2016-01-30 01:10:51.408 030 15443.32 280.26 53334.03 88888.00 2016-01-30 01:10:51.908 030 15443.32 280.27 53334.02 88888.00 2016-01-30 01:10:52.408 030 15443.27 280.28 53333.95 88888.00 2016-01-30 01:10:52.908 030 15443.27 280.32 53334.04 88888.00 2016-01-30 01:10:53.408 030 15443.25 280.28 53334.03 88888.00 2016-01-30 01:10:53.908 030 15443.24 280.24 53333.96 88888.00 2016-01-30 01:10:54.408 030 15443.18 280.28 53333.92 88888.00 2016-01-30 01:10:54.908 030 15443.18 280.32 53333.97 88888.00 2016-01-30 01:10:55.408 030 15443.24 280.30 53333.94 88888.00 2016-01-30 01:10:55.908 030 15443.27 280.31 53333.98 88888.00 2016-01-30 01:10:56.408 030 15443.26 280.30 53334.03 88888.00 2016-01-30 01:10:56.908 030 15443.25 280.23 53334.09 88888.00 2016-01-30 01:10:57.408 030 15443.25 280.26 53333.96 88888.00 2016-01-30 01:10:57.908 030 15443.27 280.21 53333.92 88888.00 2016-01-30 01:10:58.408 030 15443.26 280.18 53333.92 88888.00 2016-01-30 01:10:58.908 030 15443.25 280.17 53333.98 88888.00 2016-01-30 01:10:59.408 030 15443.26 280.20 53333.93 88888.00 2016-01-30 01:10:59.908 030 15443.26 280.22 53333.95 88888.00 2016-01-30 01:11:00.408 030 15443.22 280.26 53333.95 88888.00 2016-01-30 01:11:00.908 030 15443.25 280.23 53333.97 88888.00 2016-01-30 01:11:01.408 030 15443.18 280.27 53333.90 88888.00 2016-01-30 01:11:01.908 030 15443.24 280.23 53333.89 88888.00 2016-01-30 01:11:02.408 030 15443.22 280.22 53333.88 88888.00 2016-01-30 01:11:02.908 030 15443.27 280.24 53333.90 88888.00 2016-01-30 01:11:03.408 030 15443.30 280.28 53333.91 88888.00 2016-01-30 01:11:03.908 030 15443.26 280.23 53333.89 88888.00 2016-01-30 01:11:04.408 030 15443.27 280.27 53333.89 88888.00 2016-01-30 01:11:04.908 030 15443.25 280.26 53333.99 88888.00 2016-01-30 01:11:05.408 030 15443.19 280.24 53333.93 88888.00 2016-01-30 01:11:05.908 030 15443.21 280.23 53333.91 88888.00 2016-01-30 01:11:06.408 030 15443.18 280.26 53333.87 88888.00 2016-01-30 01:11:06.908 030 15443.22 280.28 53333.93 88888.00 2016-01-30 01:11:07.408 030 15443.23 280.27 53333.99 88888.00 2016-01-30 01:11:07.908 030 15443.23 280.28 53333.92 88888.00 2016-01-30 01:11:08.408 030 15443.26 280.29 53333.91 88888.00 2016-01-30 01:11:08.908 030 15443.23 280.27 53333.89 88888.00 2016-01-30 01:11:09.408 030 15443.21 280.24 53333.95 88888.00 2016-01-30 01:11:09.908 030 15443.21 280.21 53333.98 88888.00 2016-01-30 01:11:10.408 030 15443.22 280.21 53334.03 88888.00 2016-01-30 01:11:10.908 030 15443.27 280.22 53333.99 88888.00 2016-01-30 01:11:11.408 030 15443.25 280.23 53333.99 88888.00 2016-01-30 01:11:11.908 030 15443.25 280.26 53333.89 88888.00 2016-01-30 01:11:12.408 030 15443.22 280.22 53333.96 88888.00 2016-01-30 01:11:12.908 030 15443.18 280.21 53334.00 88888.00 2016-01-30 01:11:13.408 030 15443.24 280.21 53334.08 88888.00 2016-01-30 01:11:13.908 030 15443.23 280.17 53333.96 88888.00 2016-01-30 01:11:14.408 030 15443.18 280.21 53333.96 88888.00 2016-01-30 01:11:14.908 030 15443.23 280.23 53333.96 88888.00 2016-01-30 01:11:15.408 030 15443.28 280.24 53334.05 88888.00 2016-01-30 01:11:15.908 030 15443.22 280.27 53334.04 88888.00 2016-01-30 01:11:16.408 030 15443.23 280.27 53334.07 88888.00 2016-01-30 01:11:16.908 030 15443.22 280.26 53334.07 88888.00 2016-01-30 01:11:17.408 030 15443.27 280.26 53334.07 88888.00 2016-01-30 01:11:17.908 030 15443.27 280.27 53334.02 88888.00 2016-01-30 01:11:18.408 030 15443.30 280.22 53334.03 88888.00 2016-01-30 01:11:18.908 030 15443.23 280.28 53333.99 88888.00 2016-01-30 01:11:19.408 030 15443.25 280.27 53333.96 88888.00 2016-01-30 01:11:19.908 030 15443.27 280.28 53333.97 88888.00 2016-01-30 01:11:20.408 030 15443.30 280.27 53334.03 88888.00 2016-01-30 01:11:20.908 030 15443.33 280.26 53334.08 88888.00 2016-01-30 01:11:21.408 030 15443.34 280.28 53334.04 88888.00 2016-01-30 01:11:21.908 030 15443.26 280.29 53334.02 88888.00 2016-01-30 01:11:22.408 030 15443.27 280.28 53333.95 88888.00 2016-01-30 01:11:22.908 030 15443.27 280.22 53333.98 88888.00 2016-01-30 01:11:23.408 030 15443.28 280.18 53333.89 88888.00 2016-01-30 01:11:23.908 030 15443.27 280.17 53333.95 88888.00 2016-01-30 01:11:24.408 030 15443.21 280.19 53333.95 88888.00 2016-01-30 01:11:24.908 030 15443.26 280.22 53334.04 88888.00 2016-01-30 01:11:25.408 030 15443.27 280.23 53333.95 88888.00 2016-01-30 01:11:25.908 030 15443.28 280.24 53333.98 88888.00 2016-01-30 01:11:26.408 030 15443.23 280.24 53333.97 88888.00 2016-01-30 01:11:26.908 030 15443.14 280.22 53333.98 88888.00 2016-01-30 01:11:27.408 030 15443.13 280.21 53333.96 88888.00 2016-01-30 01:11:27.908 030 15443.19 280.22 53333.98 88888.00 2016-01-30 01:11:28.408 030 15443.17 280.21 53333.90 88888.00 2016-01-30 01:11:28.908 030 15443.21 280.23 53333.95 88888.00 2016-01-30 01:11:29.408 030 15443.25 280.27 53334.03 88888.00 2016-01-30 01:11:29.908 030 15443.27 280.26 53334.06 88888.00 2016-01-30 01:11:35.408 030 15443.27 280.23 53333.96 88888.00 2016-01-30 01:11:35.908 030 15443.24 280.24 53333.89 88888.00 2016-01-30 01:20:17.910 030 15472.75 282.48 53307.25 88888.00 2016-01-30 01:20:18.410 030 15445.94 282.52 53332.38 88888.00 2016-01-30 01:20:18.910 030 15443.59 282.49 53334.57 88888.00 2016-01-30 01:20:19.410 030 15443.43 282.43 53334.68 88888.00 2016-01-30 01:20:19.910 030 15443.40 282.43 52909.26 88888.00 2016-01-30 01:20:20.410 030 15443.36 282.47 53140.18 88888.00 2016-01-30 01:20:20.910 030 15443.40 282.56 53307.70 88888.00 2016-01-30 01:20:21.410 030 15443.37 282.57 53332.78 88888.00 2016-01-30 01:20:21.910 030 15443.36 282.56 53334.96 88888.00 2016-01-30 01:20:22.410 030 15443.39 282.55 53335.18 88888.00 2016-01-30 01:20:22.910 030 15443.32 282.53 53335.12 88888.00 2016-01-30 01:20:23.410 030 15443.31 282.49 53335.14 88888.00 2016-01-30 01:20:23.910 030 15443.33 282.53 53335.19 88888.00 2016-01-30 01:20:24.410 030 15443.34 282.61 53335.12 88888.00 2016-01-30 01:20:24.910 030 15443.35 282.59 53335.17 88888.00 2016-01-30 01:20:25.410 030 15443.35 282.59 53335.20 88888.00 2016-01-30 01:20:25.910 030 15443.33 282.57 53335.11 88888.00 2016-01-30 01:20:26.410 030 15443.36 282.53 53335.23 88888.00 2016-01-30 01:20:26.910 030 15443.34 282.53 53335.31 88888.00 2016-01-30 01:20:27.410 030 15443.31 282.55 53335.17 88888.00 2016-01-30 01:20:27.910 030 15443.33 282.52 53335.19 88888.00 2016-01-30 01:20:28.410 030 15443.35 282.52 53335.25 88888.00 2016-01-30 01:20:28.910 030 15443.31 282.55 53335.17 88888.00 2016-01-30 01:20:29.410 030 15443.28 282.54 53335.16 88888.00 2016-01-30 01:20:29.910 030 15443.32 282.52 53335.17 88888.00 2016-01-30 01:20:30.410 030 15443.30 282.52 53335.09 88888.00 2016-01-30 01:20:30.910 030 15443.28 282.53 53335.19 88888.00 2016-01-30 01:20:31.410 030 15443.30 282.52 53335.17 88888.00 2016-01-30 01:20:31.910 030 15443.25 282.49 53335.12 88888.00 2016-01-30 01:20:32.410 030 15443.30 282.49 53335.17 88888.00 2016-01-30 01:20:32.910 030 15443.36 282.53 53335.16 88888.00 2016-01-30 01:20:33.410 030 15443.31 282.53 53335.12 88888.00 2016-01-30 01:20:33.910 030 15443.31 282.49 53335.20 88888.00 2016-01-30 01:20:34.410 030 15443.32 282.48 53335.16 88888.00 2016-01-30 01:20:34.910 030 15443.30 282.49 53335.07 88888.00 2016-01-30 01:20:35.410 030 15443.31 282.48 53335.19 88888.00 2016-01-30 01:20:35.910 030 15443.33 282.47 53335.15 88888.00 2016-01-30 01:20:36.410 030 15443.31 282.45 53335.14 88888.00 2016-01-30 01:20:36.910 030 15443.32 282.43 53335.20 88888.00 2016-01-30 01:20:37.410 030 15443.30 282.45 53335.11 88888.00 2016-01-30 01:20:37.910 030 15443.28 282.47 53335.14 88888.00 2016-01-30 01:20:38.410 030 15443.31 282.46 53335.17 88888.00 2016-01-30 01:20:38.910 030 15443.30 282.44 53335.01 88888.00 2016-01-30 01:20:39.410 030 15443.30 282.48 53335.00 88888.00 2016-01-30 01:20:39.910 030 15443.33 282.48 53335.06 88888.00 2016-01-30 01:20:40.410 030 15443.30 282.47 53335.00 88888.00 2016-01-30 01:20:40.910 030 15443.30 282.46 53335.05 88888.00 2016-01-30 01:20:41.410 030 15443.26 282.40 53335.00 88888.00 2016-01-30 01:20:41.910 030 15443.22 282.44 53334.95 88888.00 2016-01-30 01:20:42.410 030 15443.27 282.46 53335.07 88888.00 2016-01-30 01:20:42.910 030 15443.26 282.47 53335.07 88888.00 2016-01-30 01:20:43.410 030 15443.27 282.45 53335.08 88888.00 2016-01-30 01:20:43.910 030 15443.35 282.38 53335.15 88888.00 2016-01-30 01:20:44.410 030 15443.32 282.28 53335.04 88888.00 2016-01-30 01:20:44.910 030 15443.28 282.26 53335.06 88888.00 2016-01-30 01:20:45.410 030 15443.28 282.27 53335.16 88888.00 2016-01-30 01:20:45.910 030 15443.35 282.27 53335.09 88888.00 2016-01-30 01:20:46.410 030 15443.34 282.26 53335.06 88888.00 2016-01-30 01:20:46.910 030 15443.39 282.20 53335.12 88888.00 2016-01-30 01:20:47.410 030 15443.42 282.25 53335.08 88888.00 2016-01-30 01:20:47.910 030 15443.42 282.25 53335.05 88888.00 2016-01-30 01:20:48.410 030 15443.44 282.20 53335.07 88888.00 2016-01-30 01:20:48.910 030 15443.39 282.25 53334.95 88888.00 2016-01-30 01:20:49.410 030 15443.39 282.27 53335.05 88888.00 2016-01-30 01:20:49.910 030 15443.45 282.26 53335.06 88888.00 2016-01-30 01:20:50.410 030 15443.43 282.21 53334.99 88888.00 2016-01-30 01:20:50.910 030 15443.44 282.20 53335.03 88888.00 2016-01-30 01:20:51.410 030 15443.49 282.22 53335.01 88888.00 2016-01-30 01:20:51.910 030 15443.42 282.19 53334.97 88888.00 2016-01-30 01:20:52.410 030 15443.45 282.16 53335.03 88888.00 2016-01-30 01:20:52.910 030 15443.54 282.16 53335.07 88888.00 2016-01-30 01:20:53.410 030 15443.57 282.21 53335.03 88888.00 2016-01-30 01:20:53.910 030 15443.49 282.19 53335.09 88888.00 2016-01-30 01:20:54.410 030 15443.49 282.17 53335.17 88888.00 2016-01-30 01:20:54.910 030 15443.51 282.19 53335.10 88888.00 2016-01-30 01:20:55.410 030 15443.50 282.17 53335.14 88888.00 2016-01-30 01:20:55.910 030 15443.55 282.13 53335.24 88888.00 2016-01-30 01:20:56.410 030 15443.45 282.13 53335.14 88888.00 2016-01-30 01:20:56.910 030 15443.42 282.11 53335.14 88888.00 2016-01-30 01:20:57.410 030 15443.41 282.12 53335.20 88888.00 2016-01-30 01:20:57.910 030 15443.34 282.11 53335.15 88888.00 2016-01-30 01:20:58.410 030 15443.35 282.11 53335.19 88888.00 2016-01-30 01:20:58.910 030 15443.40 282.10 53335.19 88888.00 2016-01-30 01:20:59.410 030 15443.42 282.13 53335.09 88888.00 2016-01-30 01:20:59.910 030 15443.41 282.09 53335.15 88888.00 2016-01-30 01:21:00.410 030 15443.42 282.06 53335.17 88888.00 2016-01-30 01:21:00.910 030 15443.42 282.08 53335.11 88888.00 2016-01-30 01:21:01.410 030 15443.39 282.08 53335.12 88888.00 2016-01-30 01:21:01.910 030 15443.40 282.06 53335.20 88888.00 2016-01-30 01:21:02.410 030 15443.37 282.03 53335.14 88888.00 2016-01-30 01:21:02.910 030 15443.31 282.04 53335.16 88888.00 2016-01-30 01:21:03.410 030 15443.36 282.02 53335.32 88888.00 2016-01-30 01:21:03.910 030 15443.39 282.05 53335.20 88888.00 2016-01-30 01:21:04.410 030 15443.32 282.03 53335.18 88888.00 2016-01-30 01:21:04.910 030 15443.34 282.03 53335.27 88888.00 2016-01-30 01:21:05.410 030 15443.41 282.05 53335.17 88888.00 2016-01-30 01:21:05.910 030 15443.36 282.04 53335.14 88888.00 2016-01-30 01:21:06.410 030 15443.35 282.05 53335.20 88888.00 2016-01-30 01:21:06.910 030 15443.34 282.08 53335.14 88888.00 2016-01-30 01:21:07.410 030 15443.36 282.03 53335.01 88888.00 2016-01-30 01:21:07.910 030 15443.42 282.01 53335.13 88888.00 2016-01-30 01:21:08.410 030 15443.37 282.01 53335.18 88888.00 2016-01-30 01:21:08.910 030 15443.34 281.97 53335.19 88888.00 2016-01-30 01:21:09.410 030 15443.39 281.99 53335.29 88888.00 2016-01-30 01:21:09.910 030 15443.41 282.03 53335.25 88888.00 2016-01-30 01:21:10.410 030 15443.32 282.05 53335.26 88888.00 2016-01-30 01:21:10.910 030 15443.27 282.03 53335.34 88888.00 2016-01-30 01:21:11.410 030 15443.28 282.05 53335.29 88888.00 2016-01-30 01:21:11.910 030 15443.26 282.11 53335.20 88888.00 2016-01-30 01:21:12.410 030 15443.32 282.08 53335.29 88888.00 2016-01-30 01:21:12.910 030 15443.32 282.02 53335.26 88888.00 2016-01-30 01:21:13.410 030 15443.26 282.00 53335.21 88888.00 2016-01-30 01:21:13.910 030 15443.30 282.03 53335.28 88888.00 2016-01-30 01:21:14.410 030 15443.28 282.04 53335.27 88888.00 2016-01-30 01:21:14.910 030 15443.27 282.01 53335.19 88888.00 2016-01-30 01:21:15.410 030 15443.26 281.99 53335.27 88888.00 2016-01-30 01:21:15.910 030 15443.27 281.97 53335.25 88888.00 2016-01-30 01:21:16.410 030 15443.24 282.00 53335.13 88888.00 2016-01-30 01:21:16.910 030 15443.26 281.99 53335.23 88888.00 2016-01-30 01:21:17.410 030 15443.30 281.95 53335.24 88888.00 2016-01-30 01:21:17.910 030 15443.23 281.93 53335.14 88888.00 2016-01-30 01:21:18.410 030 15443.19 281.93 53335.27 88888.00 2016-01-30 01:21:18.910 030 15443.23 281.97 53335.25 88888.00 2016-01-30 01:21:19.410 030 15443.15 281.97 53335.21 88888.00 2016-01-30 01:21:19.910 030 15443.18 281.94 53335.32 88888.00 2016-01-30 01:21:20.410 030 15443.22 281.93 53335.26 88888.00 2016-01-30 01:21:20.910 030 15443.19 281.92 53335.21 88888.00 2016-01-30 01:21:21.410 030 15443.22 281.95 53335.34 88888.00 2016-01-30 01:21:21.910 030 15443.23 282.00 53335.26 88888.00 2016-01-30 01:21:22.410 030 15443.13 282.00 53335.23 88888.00 2016-01-30 01:21:22.910 030 15443.13 282.00 53335.27 88888.00 2016-01-30 01:21:23.410 030 15443.13 282.01 53335.20 88888.00 2016-01-30 01:21:23.910 030 15443.15 281.94 53335.20 88888.00 2016-01-30 01:21:24.410 030 15443.14 281.92 53335.26 88888.00 2016-01-30 01:21:24.910 030 15443.10 281.95 53335.24 88888.00 2016-01-30 01:21:25.410 030 15443.08 281.94 53335.28 88888.00 2016-01-30 01:21:25.910 030 15443.08 281.94 53335.30 88888.00 2016-01-30 01:21:26.410 030 15443.04 281.99 53335.21 88888.00 2016-01-30 01:21:26.910 030 15443.00 281.97 53335.30 88888.00 2016-01-30 01:21:27.410 030 15442.98 281.93 53335.29 88888.00 2016-01-30 01:21:27.910 030 15443.05 281.88 53335.29 88888.00 2016-01-30 01:21:28.410 030 15443.07 281.91 53335.32 88888.00 2016-01-30 01:21:28.910 030 15443.03 281.92 53335.29 88888.00 2016-01-30 01:21:29.410 030 15443.00 281.93 53335.31 88888.00 2016-01-30 01:21:29.910 030 15443.05 281.97 53335.37 88888.00 2016-01-30 01:21:30.410 030 15443.00 281.99 53335.27 88888.00 2016-01-30 01:21:30.910 030 15442.98 281.94 53335.32 88888.00 2016-01-30 01:21:31.410 030 15442.99 281.93 53335.33 88888.00 2016-01-30 01:21:31.910 030 15442.94 281.95 53335.30 88888.00 2016-01-30 01:21:32.410 030 15442.91 281.92 53335.33 88888.00 2016-01-30 01:21:32.910 030 15442.95 281.90 53335.32 88888.00 2016-01-30 01:21:33.410 030 15442.91 281.84 53335.29 88888.00 2016-01-30 01:21:33.910 030 15442.92 281.85 53335.35 88888.00 2016-01-30 01:21:34.410 030 15442.88 281.91 53335.29 88888.00 2016-01-30 01:21:34.910 030 15442.91 281.85 53335.32 88888.00 2016-01-30 01:21:35.410 030 15442.94 281.86 53335.29 88888.00 2016-01-30 01:21:35.910 030 15442.90 281.85 53335.19 88888.00 2016-01-30 01:21:36.410 030 15442.92 281.83 53335.27 88888.00 2016-01-30 01:21:36.910 030 15442.89 281.79 53335.29 88888.00 2016-01-30 01:21:37.410 030 15442.89 281.80 53335.26 88888.00 2016-01-30 01:21:37.910 030 15442.92 281.78 53335.27 88888.00 2016-01-30 01:21:38.410 030 15442.89 281.78 53335.23 88888.00 2016-01-30 01:21:38.910 030 15442.91 281.80 53335.23 88888.00 2016-01-30 01:21:39.410 030 15442.96 281.77 53335.27 88888.00 2016-01-30 01:21:39.910 030 15442.88 281.78 53335.20 88888.00 2016-01-30 01:21:40.410 030 15442.91 281.78 53335.29 88888.00 2016-01-30 01:21:40.910 030 15442.90 281.77 53335.29 88888.00 2016-01-30 01:21:41.410 030 15442.86 281.78 53335.29 88888.00 2016-01-30 01:21:41.910 030 15442.92 281.79 53335.30 88888.00 2016-01-30 01:21:42.410 030 15442.94 281.83 53335.23 88888.00 2016-01-30 01:21:42.910 030 15442.96 281.85 53335.27 88888.00 2016-01-30 01:21:43.410 030 15442.97 281.86 53335.31 88888.00 2016-01-30 01:21:43.910 030 15442.94 281.86 53335.26 88888.00 2016-01-30 01:21:44.410 030 15442.94 281.82 53335.30 88888.00 2016-01-30 01:21:44.910 030 15442.90 281.77 53335.30 88888.00 2016-01-30 01:21:45.410 030 15442.90 281.79 53335.25 88888.00 2016-01-30 01:21:45.910 030 15442.92 281.78 53335.34 88888.00 2016-01-30 01:21:46.410 030 15442.92 281.77 53335.24 88888.00 2016-01-30 01:21:46.910 030 15442.89 281.80 53335.25 88888.00 2016-01-30 01:21:47.410 030 15442.94 281.79 53335.30 88888.00 2016-01-30 01:21:47.910 030 15442.90 281.80 53335.24 88888.00 2016-01-30 01:21:48.410 030 15442.98 281.80 53335.31 88888.00 2016-01-30 01:21:48.910 030 15442.97 281.80 53335.29 88888.00 2016-01-30 01:21:49.410 030 15442.89 281.83 53335.13 88888.00 2016-01-30 01:21:49.910 030 15442.91 281.85 53335.18 88888.00 2016-01-30 01:21:50.410 030 15442.91 281.84 53335.16 88888.00 2016-01-30 01:21:50.910 030 15442.91 281.83 53335.23 88888.00 2016-01-30 01:21:51.410 030 15442.94 281.82 53335.30 88888.00 2016-01-30 01:21:51.910 030 15442.95 281.82 53335.26 88888.00 2016-01-30 01:21:52.410 030 15442.94 281.78 53335.36 88888.00 2016-01-30 01:21:52.910 030 15442.96 281.76 53335.37 88888.00 2016-01-30 01:21:53.410 030 15442.97 281.84 53335.30 88888.00 2016-01-30 01:21:53.910 030 15442.98 281.84 53335.37 88888.00 2016-01-30 01:21:54.410 030 15442.95 281.80 53335.32 88888.00 2016-01-30 01:21:54.910 030 15442.91 281.80 53335.29 88888.00 2016-01-30 01:21:55.410 030 15442.95 281.80 53335.31 88888.00 2016-01-30 01:21:55.910 030 15442.89 281.79 53335.21 88888.00 2016-01-30 01:21:56.410 030 15442.89 281.75 53335.26 88888.00 2016-01-30 01:21:56.910 030 15442.92 281.77 53335.31 88888.00 2016-01-30 01:21:57.410 030 15442.91 281.82 53335.23 88888.00 2016-01-30 01:21:57.910 030 15442.92 281.83 53335.31 88888.00 2016-01-30 01:21:58.410 030 15442.88 281.83 53335.30 88888.00 2016-01-30 01:21:58.910 030 15442.89 281.86 53335.23 88888.00 2016-01-30 01:21:59.410 030 15442.88 281.85 53335.24 88888.00 2016-01-30 01:21:59.910 030 15442.88 281.85 53335.14 88888.00 2016-01-30 01:22:00.410 030 15442.92 281.86 53335.18 88888.00 2016-01-30 01:22:00.910 030 15442.95 281.84 53335.25 88888.00 2016-01-30 01:22:01.410 030 15442.92 281.85 53335.15 88888.00 2016-01-30 01:22:01.910 030 15442.92 281.86 53335.24 88888.00 2016-01-30 01:22:02.410 030 15442.94 281.86 53335.27 88888.00 2016-01-30 01:22:02.910 030 15442.96 281.88 53335.34 88888.00 2016-01-30 01:22:03.410 030 15442.99 281.86 53335.40 88888.00 2016-01-30 01:22:03.910 030 15442.92 281.85 53335.30 88888.00 2016-01-30 01:22:04.410 030 15442.90 281.80 53335.35 88888.00 2016-01-30 01:22:04.910 030 15442.91 281.79 53335.29 88888.00 2016-01-30 01:22:05.410 030 15442.88 281.77 53335.26 88888.00 2016-01-30 01:22:05.910 030 15442.86 281.71 53335.34 88888.00 2016-01-30 01:22:06.410 030 15442.85 281.76 53335.31 88888.00 2016-01-30 01:22:06.910 030 15442.86 281.82 53335.36 88888.00 2016-01-30 01:22:07.410 030 15442.90 281.86 53335.37 88888.00 2016-01-30 01:22:07.910 030 15442.89 281.85 53335.29 88888.00 2016-01-30 01:22:08.410 030 15442.87 281.80 53335.35 88888.00 2016-01-30 01:22:08.910 030 15442.91 281.79 53335.32 88888.00 2016-01-30 01:22:09.410 030 15442.86 281.83 53335.30 88888.00 2016-01-30 01:22:09.910 030 15442.85 281.83 53335.38 88888.00 2016-01-30 01:22:10.410 030 15442.83 281.80 53335.28 88888.00 2016-01-30 01:22:10.910 030 15442.80 281.82 53335.30 88888.00 2016-01-30 01:22:11.410 030 15442.82 281.82 53335.40 88888.00 2016-01-30 01:22:11.910 030 15442.80 281.82 53335.34 88888.00 2016-01-30 01:22:12.410 030 15442.74 281.80 53335.34 88888.00 2016-01-30 01:22:12.910 030 15442.77 281.79 53335.33 88888.00 2016-01-30 01:22:13.410 030 15442.74 281.80 53335.29 88888.00 2016-01-30 01:22:13.910 030 15442.80 281.79 53335.46 88888.00 2016-01-30 01:22:14.410 030 15442.80 281.79 53335.39 88888.00 2016-01-30 01:22:14.910 030 15442.78 281.78 53335.43 88888.00 2016-01-30 01:22:15.410 030 15442.78 281.79 53335.40 88888.00 2016-01-30 01:22:15.910 030 15442.74 281.80 53335.28 88888.00 2016-01-30 01:22:16.410 030 15442.77 281.82 53335.33 88888.00 2016-01-30 01:22:16.910 030 15442.70 281.82 53335.30 88888.00 2016-01-30 01:22:17.410 030 15442.65 281.83 53335.35 88888.00 2016-01-30 01:22:17.910 030 15442.70 281.86 53335.35 88888.00 2016-01-30 01:22:18.410 030 15442.61 281.85 53335.30 88888.00 2016-01-30 01:22:18.910 030 15442.64 281.79 53335.43 88888.00 2016-01-30 01:22:19.410 030 15442.65 281.83 53335.37 88888.00 2016-01-30 01:22:19.910 030 15442.64 281.85 53335.35 88888.00 2016-01-30 01:22:20.410 030 15442.61 281.79 53335.35 88888.00 2016-01-30 01:22:20.910 030 15442.61 281.79 53335.29 88888.00 2016-01-30 01:22:21.410 030 15442.64 281.84 53335.37 88888.00 2016-01-30 01:22:21.910 030 15442.67 281.83 53335.29 88888.00 2016-01-30 01:22:22.410 030 15442.64 281.85 53335.34 88888.00 2016-01-30 01:22:22.910 030 15442.60 281.87 53335.32 88888.00 2016-01-30 01:22:23.410 030 15442.58 281.83 53335.33 88888.00 2016-01-30 01:22:23.910 030 15442.61 281.82 53335.37 88888.00 2016-01-30 01:22:24.410 030 15442.59 281.86 53335.32 88888.00 2016-01-30 01:22:24.910 030 15442.64 281.87 53335.39 88888.00 2016-01-30 01:22:25.410 030 15442.64 281.86 53335.30 88888.00 2016-01-30 01:22:25.910 030 15442.67 281.85 53335.33 88888.00 2016-01-30 01:22:26.410 030 15442.76 281.87 53335.36 88888.00 2016-01-30 01:22:26.910 030 15442.73 281.87 53335.27 88888.00 2016-01-30 01:22:27.410 030 15442.71 281.90 53335.32 88888.00 2016-01-30 01:22:27.910 030 15442.65 281.91 53335.27 88888.00 2016-01-30 01:22:28.410 030 15442.67 281.87 53335.34 88888.00 2016-01-30 01:22:28.910 030 15442.63 281.90 53335.27 88888.00 2016-01-30 01:22:29.410 030 15442.61 281.92 53335.29 88888.00 2016-01-30 01:22:29.910 030 15442.62 281.92 53335.33 88888.00 2016-01-30 01:22:30.410 030 15442.55 281.91 53335.29 88888.00 2016-01-30 01:22:30.910 030 15442.63 281.90 53335.30 88888.00 2016-01-30 01:22:31.410 030 15442.61 281.94 53335.21 88888.00 2016-01-30 01:22:31.910 030 15442.58 281.93 53335.27 88888.00 2016-01-30 01:22:32.410 030 15442.62 281.91 53335.32 88888.00 2016-01-30 01:22:32.910 030 15442.56 281.87 53335.28 88888.00 2016-01-30 01:22:33.410 030 15442.56 281.86 53335.34 88888.00 2016-01-30 01:22:33.910 030 15442.55 281.88 53335.23 88888.00 2016-01-30 01:22:34.410 030 15442.55 281.92 53335.28 88888.00 2016-01-30 01:22:34.910 030 15442.53 281.97 53335.24 88888.00 2016-01-30 01:22:35.410 030 15442.52 281.93 53335.27 88888.00 2016-01-30 01:22:35.910 030 15442.58 281.91 53335.25 88888.00 2016-01-30 01:22:36.410 030 15442.60 281.88 53335.25 88888.00 2016-01-30 01:22:36.910 030 15442.63 281.91 53335.36 88888.00 2016-01-30 01:22:37.410 030 15442.68 281.94 53335.31 88888.00 2016-01-30 01:22:37.910 030 15442.69 281.93 53335.32 88888.00 2016-01-30 01:22:38.410 030 15442.64 281.93 53335.29 88888.00 2016-01-30 01:22:38.910 030 15442.64 281.87 53335.25 88888.00 2016-01-30 01:22:39.410 030 15442.63 281.90 53335.27 88888.00 2016-01-30 01:22:39.910 030 15442.61 281.94 53335.24 88888.00 2016-01-30 01:22:40.410 030 15442.64 281.93 53335.29 88888.00 2016-01-30 01:22:40.910 030 15442.64 281.96 53335.24 88888.00 2016-01-30 01:22:41.410 030 15442.64 281.94 53335.26 88888.00 2016-01-30 01:22:41.910 030 15442.64 281.90 53335.39 88888.00 2016-01-30 01:22:42.410 030 15442.60 281.90 53335.34 88888.00 2016-01-30 01:22:42.910 030 15442.67 281.88 53335.36 88888.00 2016-01-30 01:22:43.410 030 15442.59 281.94 53335.32 88888.00 2016-01-30 01:22:43.910 030 15442.54 282.02 53335.26 88888.00 2016-01-30 01:22:44.410 030 15442.62 282.03 53335.27 88888.00 2016-01-30 01:22:44.910 030 15442.63 282.00 53335.20 88888.00 2016-01-30 01:22:45.410 030 15442.60 281.95 53335.31 88888.00 2016-01-30 01:22:45.910 030 15442.59 281.94 53335.24 88888.00 2016-01-30 01:22:46.410 030 15442.58 281.96 53335.29 88888.00 2016-01-30 01:22:46.910 030 15442.62 281.97 53335.31 88888.00 2016-01-30 01:22:47.410 030 15442.65 281.99 53335.31 88888.00 2016-01-30 01:22:47.910 030 15442.67 281.99 53335.35 88888.00 2016-01-30 01:22:48.410 030 15442.63 282.00 53335.30 88888.00 2016-01-30 01:22:48.910 030 15442.63 281.99 53335.29 88888.00 2016-01-30 01:22:49.410 030 15442.62 282.00 53335.23 88888.00 2016-01-30 01:22:49.910 030 15442.62 282.00 53335.27 88888.00 2016-01-30 01:22:50.410 030 15442.68 281.96 53335.29 88888.00 2016-01-30 01:22:50.910 030 15442.64 282.01 53335.24 88888.00 2016-01-30 01:22:51.410 030 15442.64 282.03 53335.31 88888.00 2016-01-30 01:22:51.910 030 15442.65 282.03 53335.29 88888.00 2016-01-30 01:22:52.410 030 15442.65 282.04 53335.31 88888.00 2016-01-30 01:22:52.910 030 15442.68 282.00 53335.34 88888.00 2016-01-30 01:22:53.410 030 15442.63 282.02 53335.26 88888.00 2016-01-30 01:22:53.910 030 15442.61 282.02 53335.28 88888.00 2016-01-30 01:22:54.410 030 15442.63 281.96 53335.25 88888.00 2016-01-30 01:22:54.910 030 15442.64 282.00 53335.29 88888.00 2016-01-30 01:22:55.410 030 15442.63 282.04 53335.29 88888.00 2016-01-30 01:22:55.910 030 15442.68 282.05 53335.30 88888.00 2016-01-30 01:22:56.410 030 15442.73 282.03 53335.36 88888.00 2016-01-30 01:22:56.910 030 15442.67 282.04 53335.26 88888.00 2016-01-30 01:22:57.410 030 15442.65 282.03 53335.26 88888.00 2016-01-30 01:22:57.910 030 15442.64 282.06 53335.25 88888.00 2016-01-30 01:22:58.410 030 15442.70 282.05 53335.20 88888.00 2016-01-30 01:22:58.910 030 15442.68 282.01 53335.29 88888.00 2016-01-30 01:22:59.410 030 15442.64 282.01 53335.24 88888.00 2016-01-30 01:22:59.910 030 15442.69 282.01 53335.28 88888.00 2016-01-30 01:23:00.410 030 15442.72 282.09 53335.21 88888.00 2016-01-30 01:23:00.910 030 15442.63 282.09 53335.31 88888.00 2016-01-30 01:23:01.410 030 15442.67 282.12 53335.27 88888.00 2016-01-30 01:23:01.910 030 15442.71 282.16 53335.28 88888.00 2016-01-30 01:23:02.410 030 15442.76 282.16 53335.32 88888.00 2016-01-30 01:23:02.910 030 15442.72 282.17 53335.20 88888.00 2016-01-30 01:23:03.410 030 15442.74 282.16 53335.26 88888.00 2016-01-30 01:23:03.910 030 15442.71 282.11 53335.27 88888.00 2016-01-30 01:23:04.410 030 15442.69 282.05 53335.21 88888.00 2016-01-30 01:23:04.910 030 15442.71 282.05 53335.21 88888.00 2016-01-30 01:23:05.410 030 15442.69 282.08 53335.17 88888.00 2016-01-30 01:23:05.910 030 15442.68 282.08 53335.26 88888.00 2016-01-30 01:23:06.410 030 15442.69 282.08 53335.20 88888.00 2016-01-30 01:23:06.910 030 15442.69 282.10 53335.21 88888.00 2016-01-30 01:23:07.410 030 15442.71 282.11 53335.19 88888.00 2016-01-30 01:23:07.910 030 15442.71 282.08 53335.13 88888.00 2016-01-30 01:23:08.410 030 15442.79 282.05 53335.18 88888.00 2016-01-30 01:23:08.910 030 15442.72 282.05 53335.13 88888.00 2016-01-30 01:23:09.410 030 15442.76 282.05 53335.10 88888.00 2016-01-30 01:23:09.910 030 15442.73 282.06 53335.07 88888.00 2016-01-30 01:23:10.410 030 15442.71 282.08 53335.12 88888.00 2016-01-30 01:23:10.910 030 15442.78 282.11 53335.18 88888.00 2016-01-30 01:23:11.410 030 15442.79 282.10 53335.10 88888.00 2016-01-30 01:23:11.910 030 15442.82 282.09 53335.17 88888.00 2016-01-30 01:23:12.410 030 15442.80 282.13 53335.12 88888.00 2016-01-30 01:23:12.910 030 15442.80 282.06 53335.12 88888.00 2016-01-30 01:23:13.410 030 15442.85 282.02 53335.12 88888.00 2016-01-30 01:23:13.910 030 15442.83 282.03 53335.03 88888.00 2016-01-30 01:23:14.410 030 15442.82 282.08 53335.12 88888.00 2016-01-30 01:23:14.910 030 15442.88 282.05 53335.04 88888.00 2016-01-30 01:23:15.410 030 15442.91 282.04 53335.08 88888.00 2016-01-30 01:23:15.910 030 15442.96 282.05 53335.06 88888.00 2016-01-30 01:23:16.410 030 15442.90 282.01 53334.98 88888.00 2016-01-30 01:23:16.910 030 15442.92 281.99 53335.09 88888.00 2016-01-30 01:23:17.410 030 15442.90 281.99 53334.98 88888.00 2016-01-30 01:23:17.910 030 15442.89 282.03 53335.04 88888.00 2016-01-30 01:23:18.410 030 15442.96 282.03 53334.97 88888.00 2016-01-30 01:23:18.910 030 15442.99 282.02 53334.96 88888.00 2016-01-30 01:23:19.410 030 15443.01 282.01 53335.05 88888.00 2016-01-30 01:23:19.910 030 15442.99 282.00 53334.97 88888.00 2016-01-30 01:23:20.410 030 15443.00 282.01 53335.01 88888.00 2016-01-30 01:23:20.910 030 15443.00 281.99 53334.96 88888.00 2016-01-30 01:23:21.410 030 15442.99 281.93 53334.94 88888.00 2016-01-30 01:23:21.910 030 15442.96 281.92 53334.95 88888.00 2016-01-30 01:23:22.410 030 15443.00 281.94 53334.94 88888.00 2016-01-30 01:23:22.910 030 15443.05 281.90 53334.99 88888.00 2016-01-30 01:23:23.410 030 15443.03 281.87 53334.89 88888.00 2016-01-30 01:23:23.910 030 15443.00 281.90 53334.95 88888.00 2016-01-30 01:23:24.410 030 15443.01 281.88 53334.93 88888.00 2016-01-30 01:23:24.910 030 15443.00 281.90 53334.86 88888.00 2016-01-30 01:23:25.410 030 15443.09 281.93 53334.95 88888.00 2016-01-30 01:23:25.910 030 15443.10 281.94 53334.87 88888.00 2016-01-30 01:23:26.410 030 15443.14 281.92 53334.88 88888.00 2016-01-30 01:23:26.910 030 15443.10 281.92 53334.78 88888.00 2016-01-30 01:23:27.410 030 15443.10 281.94 53334.79 88888.00 2016-01-30 01:23:27.910 030 15443.13 281.95 53334.84 88888.00 2016-01-30 01:23:28.410 030 15443.10 281.96 53334.82 88888.00 2016-01-30 01:23:28.910 030 15443.14 281.90 53334.86 88888.00 2016-01-30 01:23:29.410 030 15443.10 281.83 53334.88 88888.00 2016-01-30 01:23:29.910 030 15443.13 281.85 53334.91 88888.00 2016-01-30 01:23:30.410 030 15443.19 281.83 53334.90 88888.00 2016-01-30 01:23:30.910 030 15443.18 281.84 53334.80 88888.00 2016-01-30 01:23:31.410 030 15443.17 281.86 53334.92 88888.00 2016-01-30 01:23:31.910 030 15443.23 281.84 53334.95 88888.00 2016-01-30 01:23:32.410 030 15443.23 281.85 53334.90 88888.00 2016-01-30 01:23:32.910 030 15443.21 281.85 53334.94 88888.00 2016-01-30 01:23:33.410 030 15443.19 281.85 53334.83 88888.00 2016-01-30 01:23:33.910 030 15443.24 281.84 53334.83 88888.00 2016-01-30 01:23:34.410 030 15443.24 281.83 53334.84 88888.00 2016-01-30 01:23:34.910 030 15443.25 281.82 53334.82 88888.00 2016-01-30 01:23:35.410 030 15443.26 281.84 53334.88 88888.00 2016-01-30 01:23:35.910 030 15443.25 281.82 53334.83 88888.00 2016-01-30 01:23:36.410 030 15443.27 281.84 53334.82 88888.00 2016-01-30 01:23:36.910 030 15443.28 281.78 53334.96 88888.00 2016-01-30 01:23:37.410 030 15443.22 281.71 53334.92 88888.00 2016-01-30 01:23:37.910 030 15443.21 281.70 53335.01 88888.00 2016-01-30 01:23:38.410 030 15443.23 281.71 53334.91 88888.00 2016-01-30 01:23:38.910 030 15443.25 281.75 53334.86 88888.00 2016-01-30 01:23:39.410 030 15443.26 281.74 53334.90 88888.00 2016-01-30 01:23:39.910 030 15443.28 281.73 53334.82 88888.00 2016-01-30 01:23:40.410 030 15443.30 281.74 53334.84 88888.00 2016-01-30 01:23:40.910 030 15443.32 281.71 53334.85 88888.00 2016-01-30 01:23:41.410 030 15443.30 281.69 53334.85 88888.00 2016-01-30 01:23:41.910 030 15443.31 281.73 53334.87 88888.00 2016-01-30 01:23:42.410 030 15443.23 281.69 53334.76 88888.00 2016-01-30 01:23:42.910 030 15443.24 281.64 53334.84 88888.00 2016-01-30 01:23:43.410 030 15443.26 281.69 53334.84 88888.00 2016-01-30 01:23:43.910 030 15443.23 281.74 53334.84 88888.00 2016-01-30 01:23:44.410 030 15443.24 281.74 53334.89 88888.00 2016-01-30 01:23:44.910 030 15443.21 281.75 53334.83 88888.00 2016-01-30 01:23:45.410 030 15443.24 281.75 53334.87 88888.00 2016-01-30 01:23:45.910 030 15443.26 281.75 53334.94 88888.00 2016-01-30 01:23:46.410 030 15443.26 281.70 53334.93 88888.00 2016-01-30 01:23:46.910 030 15443.31 281.71 53334.99 88888.00 2016-01-30 01:23:47.410 030 15443.34 281.69 53334.95 88888.00 2016-01-30 01:23:47.910 030 15443.32 281.68 53334.94 88888.00 2016-01-30 01:23:48.410 030 15443.39 281.61 53335.01 88888.00 2016-01-30 01:23:48.910 030 15443.36 281.60 53334.89 88888.00 2016-01-30 01:23:49.410 030 15443.35 281.62 53334.96 88888.00 2016-01-30 01:23:49.911 030 15443.33 281.61 53335.01 88888.00 2016-01-30 01:23:50.411 030 15443.24 281.67 53334.90 88888.00 2016-01-30 01:23:50.911 030 15443.27 281.67 53335.03 88888.00 2016-01-30 01:23:51.411 030 15443.32 281.69 53335.04 88888.00 2016-01-30 01:23:51.911 030 15443.26 281.73 53335.01 88888.00 2016-01-30 01:23:52.411 030 15443.30 281.65 53335.08 88888.00 2016-01-30 01:23:52.911 030 15443.30 281.62 53335.01 88888.00 2016-01-30 01:23:53.411 030 15443.28 281.64 53334.98 88888.00 2016-01-30 01:23:53.911 030 15443.28 281.62 53334.97 88888.00 2016-01-30 01:23:54.411 030 15443.25 281.65 53334.89 88888.00 2016-01-30 01:23:54.911 030 15443.27 281.67 53335.06 88888.00 2016-01-30 01:23:55.411 030 15443.33 281.65 53334.98 88888.00 2016-01-30 01:23:55.911 030 15443.28 281.61 53334.91 88888.00 2016-01-30 01:23:56.411 030 15443.26 281.60 53334.95 88888.00 2016-01-30 01:23:56.911 030 15443.26 281.58 53334.91 88888.00 2016-01-30 01:23:57.411 030 15443.21 281.60 53334.92 88888.00 2016-01-30 01:23:57.911 030 15443.24 281.58 53334.95 88888.00 2016-01-30 01:23:58.411 030 15443.24 281.60 53334.85 88888.00 2016-01-30 01:23:58.911 030 15443.24 281.62 53334.90 88888.00 2016-01-30 01:23:59.411 030 15443.24 281.62 53334.88 88888.00 2016-01-30 01:23:59.911 030 15443.24 281.58 53334.90 88888.00 2016-01-30 01:24:00.411 030 15443.30 281.58 53334.95 88888.00 2016-01-30 01:24:00.911 030 15443.23 281.58 53334.85 88888.00 2016-01-30 01:24:01.411 030 15443.18 281.62 53334.91 88888.00 2016-01-30 01:24:01.911 030 15443.18 281.58 53334.92 88888.00 2016-01-30 01:24:02.411 030 15443.18 281.59 53334.86 88888.00 2016-01-30 01:24:02.911 030 15443.21 281.60 53334.89 88888.00 2016-01-30 01:24:03.411 030 15443.21 281.62 53334.85 88888.00 2016-01-30 01:24:03.911 030 15443.21 281.62 53334.88 88888.00 2016-01-30 01:24:04.411 030 15443.22 281.60 53334.92 88888.00 2016-01-30 01:24:04.911 030 15443.24 281.59 53334.86 88888.00 2016-01-30 01:24:05.411 030 15443.21 281.62 53334.95 88888.00 2016-01-30 01:24:05.911 030 15443.15 281.66 53334.92 88888.00 2016-01-30 01:24:06.411 030 15443.15 281.65 53334.93 88888.00 2016-01-30 01:24:06.911 030 15443.14 281.59 53334.93 88888.00 2016-01-30 01:24:07.411 030 15443.10 281.58 53334.93 88888.00 2016-01-30 01:24:07.911 030 15443.19 281.60 53334.99 88888.00 2016-01-30 01:24:08.411 030 15443.19 281.65 53334.96 88888.00 2016-01-30 01:24:08.911 030 15443.14 281.62 53334.94 88888.00 2016-01-30 01:24:09.411 030 15443.15 281.59 53335.00 88888.00 2016-01-30 01:24:09.911 030 15443.21 281.58 53334.91 88888.00 2016-01-30 01:24:10.411 030 15443.22 281.54 53334.96 88888.00 2016-01-30 01:24:10.911 030 15443.22 281.58 53334.96 88888.00 2016-01-30 01:24:11.411 030 15443.17 281.59 53334.95 88888.00 2016-01-30 01:24:11.911 030 15443.19 281.56 53335.04 88888.00 2016-01-30 01:24:12.411 030 15443.22 281.54 53334.96 88888.00 2016-01-30 01:24:12.911 030 15443.22 281.57 53334.95 88888.00 2016-01-30 01:24:13.411 030 15443.27 281.56 53335.03 88888.00 2016-01-30 01:24:13.911 030 15443.24 281.56 53334.90 88888.00 2016-01-30 01:24:14.411 030 15443.19 281.60 53335.00 88888.00 2016-01-30 01:24:14.911 030 15443.15 281.60 53335.00 88888.00 2016-01-30 01:24:15.411 030 15443.16 281.54 53334.93 88888.00 2016-01-30 01:24:15.911 030 15443.22 281.52 53334.98 88888.00 2016-01-30 01:24:16.411 030 15443.16 281.58 53334.94 88888.00 2016-01-30 01:24:16.911 030 15443.13 281.60 53334.94 88888.00 2016-01-30 01:24:17.411 030 15443.14 281.54 53334.97 88888.00 2016-01-30 01:24:17.911 030 15443.15 281.53 53334.89 88888.00 2016-01-30 01:24:18.411 030 15443.15 281.56 53334.95 88888.00 2016-01-30 01:24:18.911 030 15443.16 281.52 53334.94 88888.00 2016-01-30 01:24:19.411 030 15443.16 281.56 53334.99 88888.00 2016-01-30 01:24:19.911 030 15443.16 281.56 53335.04 88888.00 2016-01-30 01:24:20.411 030 15443.14 281.56 53334.90 88888.00 2016-01-30 01:24:20.911 030 15443.18 281.52 53334.94 88888.00 2016-01-30 01:24:21.411 030 15443.18 281.54 53334.96 88888.00 2016-01-30 01:24:21.911 030 15443.18 281.56 53334.93 88888.00 2016-01-30 01:24:22.411 030 15443.21 281.54 53334.98 88888.00 2016-01-30 01:24:22.911 030 15443.21 281.54 53334.88 88888.00 2016-01-30 01:24:23.411 030 15443.15 281.52 53334.91 88888.00 2016-01-30 01:24:23.911 030 15443.16 281.51 53334.91 88888.00 2016-01-30 01:24:24.411 030 15443.18 281.49 53334.91 88888.00 2016-01-30 01:24:24.911 030 15443.18 281.50 53334.96 88888.00 2016-01-30 01:24:25.411 030 15443.16 281.49 53334.90 88888.00 2016-01-30 01:24:25.911 030 15443.15 281.51 53335.00 88888.00 2016-01-30 01:24:26.411 030 15443.17 281.53 53335.10 88888.00 2016-01-30 01:24:26.911 030 15443.14 281.53 53335.04 88888.00 2016-01-30 01:24:27.411 030 15443.15 281.53 53335.07 88888.00 2016-01-30 01:24:27.911 030 15443.15 281.54 53335.03 88888.00 2016-01-30 01:24:28.411 030 15443.12 281.52 53334.96 88888.00 2016-01-30 01:24:28.911 030 15443.15 281.49 53335.03 88888.00 2016-01-30 01:24:29.411 030 15443.13 281.47 53334.96 88888.00 2016-01-30 01:24:29.911 030 15443.14 281.48 53334.98 88888.00 2016-01-30 01:24:30.411 030 15443.17 281.51 53335.04 88888.00 2016-01-30 01:24:30.911 030 15443.16 281.51 53334.96 88888.00 2016-01-30 01:24:31.411 030 15443.17 281.50 53335.05 88888.00 2016-01-30 01:24:31.911 030 15443.12 281.49 53334.93 88888.00 2016-01-30 01:24:32.411 030 15443.12 281.48 53334.93 88888.00 2016-01-30 01:24:32.911 030 15443.16 281.49 53334.96 88888.00 2016-01-30 01:24:33.411 030 15443.08 281.48 53334.98 88888.00 2016-01-30 01:24:33.911 030 15443.05 281.49 53334.99 88888.00 2016-01-30 01:24:34.411 030 15443.03 281.47 53334.93 88888.00 2016-01-30 01:24:34.911 030 15443.04 281.44 53334.95 88888.00 2016-01-30 01:24:35.411 030 15443.09 281.43 53334.95 88888.00 2016-01-30 01:24:35.911 030 15443.09 281.42 53334.97 88888.00 2016-01-30 01:24:36.411 030 15443.13 281.43 53335.06 88888.00 2016-01-30 01:24:36.911 030 15443.12 281.44 53335.00 88888.00 2016-01-30 01:24:37.411 030 15443.12 281.47 53335.01 88888.00 2016-01-30 01:24:37.911 030 15443.13 281.45 53335.05 88888.00 2016-01-30 01:24:38.411 030 15443.08 281.41 53334.95 88888.00 2016-01-30 01:24:38.911 030 15443.10 281.41 53335.00 88888.00 2016-01-30 01:24:39.411 030 15443.13 281.42 53334.90 88888.00 2016-01-30 01:24:39.911 030 15443.09 281.40 53334.93 88888.00 2016-01-30 01:24:40.411 030 15443.10 281.41 53334.91 88888.00 2016-01-30 01:24:40.911 030 15443.08 281.43 53334.85 88888.00 2016-01-30 01:24:41.411 030 15443.14 281.45 53334.97 88888.00 2016-01-30 01:24:41.911 030 15443.16 281.47 53334.92 88888.00 2016-01-30 01:24:42.411 030 15443.06 281.51 53334.95 88888.00 2016-01-30 01:24:42.911 030 15443.09 281.53 53335.01 88888.00 2016-01-30 01:24:43.411 030 15443.10 281.51 53334.93 88888.00 2016-01-30 01:24:43.911 030 15443.12 281.51 53335.01 88888.00 2016-01-30 01:24:44.411 030 15443.12 281.50 53334.88 88888.00 2016-01-30 01:24:44.911 030 15443.09 281.48 53334.90 88888.00 2016-01-30 01:24:45.411 030 15443.07 281.43 53334.95 88888.00 2016-01-30 01:24:45.911 030 15443.07 281.45 53334.88 88888.00 2016-01-30 01:24:46.411 030 15443.07 281.48 53334.93 88888.00 2016-01-30 01:24:46.911 030 15443.10 281.49 53334.85 88888.00 2016-01-30 01:24:47.411 030 15443.09 281.49 53334.89 88888.00 2016-01-30 01:24:47.911 030 15443.13 281.48 53334.96 88888.00 2016-01-30 01:24:48.411 030 15443.08 281.49 53334.96 88888.00 2016-01-30 01:24:48.911 030 15443.12 281.50 53335.08 88888.00 2016-01-30 01:24:49.411 030 15443.09 281.48 53335.05 88888.00 2016-01-30 01:24:49.911 030 15443.08 281.50 53335.00 88888.00 2016-01-30 01:24:50.411 030 15443.10 281.51 53335.04 88888.00 2016-01-30 01:24:50.911 030 15443.08 281.50 53335.03 88888.00 2016-01-30 01:24:51.411 030 15443.10 281.49 53335.11 88888.00 2016-01-30 01:24:51.911 030 15443.14 281.53 53335.07 88888.00 2016-01-30 01:24:52.411 030 15443.09 281.50 53335.03 88888.00 2016-01-30 01:24:52.911 030 15443.14 281.52 53335.08 88888.00 2016-01-30 01:24:53.411 030 15443.17 281.49 53335.04 88888.00 2016-01-30 01:24:53.911 030 15443.10 281.50 53335.00 88888.00 2016-01-30 01:24:54.411 030 15443.08 281.51 53335.08 88888.00 2016-01-30 01:24:54.911 030 15443.10 281.50 53334.98 88888.00 2016-01-30 01:24:55.411 030 15443.16 281.50 53334.97 88888.00 2016-01-30 01:24:55.911 030 15443.17 281.52 53334.91 88888.00 2016-01-30 01:24:56.411 030 15443.13 281.52 53334.91 88888.00 2016-01-30 01:24:56.911 030 15443.21 281.56 53335.07 88888.00 2016-01-30 01:24:57.411 030 15443.23 281.52 53335.00 88888.00 2016-01-30 01:24:57.911 030 15443.22 281.50 53334.99 88888.00 2016-01-30 01:24:58.411 030 15443.24 281.56 53335.00 88888.00 2016-01-30 01:24:58.911 030 15443.22 281.53 53335.06 88888.00 2016-01-30 01:24:59.411 030 15443.23 281.50 53335.10 88888.00 2016-01-30 01:24:59.911 030 15443.22 281.52 53335.01 88888.00 2016-01-30 01:25:00.411 030 15443.21 281.51 53334.99 88888.00 2016-01-30 01:25:00.911 030 15443.26 281.52 53334.98 88888.00 2016-01-30 01:25:01.411 030 15443.27 281.52 53334.94 88888.00 2016-01-30 01:25:01.911 030 15443.21 281.52 53334.98 88888.00 2016-01-30 01:25:02.411 030 15443.24 281.49 53334.97 88888.00 2016-01-30 01:25:02.911 030 15443.21 281.48 53334.93 88888.00 2016-01-30 01:25:03.411 030 15443.23 281.45 53334.98 88888.00 2016-01-30 01:25:03.911 030 15443.26 281.48 53334.93 88888.00 2016-01-30 01:25:04.411 030 15443.23 281.48 53334.89 88888.00 2016-01-30 01:25:04.911 030 15443.26 281.47 53334.86 88888.00 2016-01-30 01:25:05.411 030 15443.25 281.39 53334.82 88888.00 2016-01-30 01:25:05.911 030 15443.30 281.39 53334.96 88888.00 2016-01-30 01:25:06.411 030 15443.26 281.36 53334.91 88888.00 2016-01-30 01:25:06.911 030 15443.26 281.35 53334.87 88888.00 2016-01-30 01:25:07.411 030 15443.32 281.41 53334.92 88888.00 2016-01-30 01:25:07.911 030 15443.28 281.35 53334.89 88888.00 2016-01-30 01:25:08.411 030 15443.28 281.32 53334.97 88888.00 2016-01-30 01:25:08.911 030 15443.26 281.35 53334.95 88888.00 2016-01-30 01:25:09.411 030 15443.27 281.40 53334.89 88888.00 2016-01-30 01:25:09.911 030 15443.34 281.40 53334.96 88888.00 2016-01-30 01:25:10.411 030 15443.37 281.40 53334.92 88888.00 2016-01-30 01:25:10.911 030 15443.36 281.35 53334.90 88888.00 2016-01-30 01:25:11.411 030 15443.36 281.38 53334.93 88888.00 2016-01-30 01:25:11.911 030 15443.36 281.35 53334.83 88888.00 2016-01-30 01:25:12.411 030 15443.36 281.28 53334.87 88888.00 2016-01-30 01:25:12.911 030 15443.37 281.31 53334.84 88888.00 2016-01-30 01:25:13.411 030 15443.33 281.34 53334.83 88888.00 2016-01-30 01:25:13.911 030 15443.35 281.31 53334.88 88888.00 2016-01-30 01:25:14.411 030 15443.36 281.26 53334.84 88888.00 2016-01-30 01:25:14.911 030 15443.37 281.31 53334.84 88888.00 2016-01-30 01:25:15.411 030 15443.44 281.33 53334.88 88888.00 2016-01-30 01:25:15.911 030 15443.40 281.35 53334.76 88888.00 2016-01-30 01:25:16.411 030 15443.36 281.33 53334.82 88888.00 2016-01-30 01:25:16.911 030 15443.36 281.35 53334.78 88888.00 2016-01-30 01:25:17.411 030 15443.34 281.35 53334.78 88888.00 2016-01-30 01:25:17.911 030 15443.34 281.34 53334.84 88888.00 2016-01-30 01:25:18.411 030 15443.27 281.38 53334.71 88888.00 2016-01-30 01:25:18.911 030 15443.32 281.34 53334.78 88888.00 2016-01-30 01:25:19.411 030 15443.32 281.27 53334.78 88888.00 2016-01-30 01:25:19.911 030 15443.33 281.27 53334.75 88888.00 2016-01-30 01:25:20.411 030 15443.37 281.31 53334.76 88888.00 2016-01-30 01:25:20.911 030 15443.33 281.30 53334.70 88888.00 2016-01-30 01:25:21.411 030 15443.32 281.31 53334.76 88888.00 2016-01-30 01:25:21.911 030 15443.32 281.33 53334.80 88888.00 2016-01-30 01:25:22.411 030 15443.26 281.30 53334.72 88888.00 2016-01-30 01:25:22.911 030 15443.28 281.27 53334.75 88888.00 2016-01-30 01:25:23.411 030 15443.27 281.28 53334.72 88888.00 2016-01-30 01:25:23.911 030 15443.24 281.22 53334.82 88888.00 2016-01-30 01:25:24.411 030 15443.27 281.22 53334.74 88888.00 2016-01-30 01:25:24.911 030 15443.25 281.25 53334.75 88888.00 2016-01-30 01:25:25.411 030 15443.26 281.25 53334.87 88888.00 2016-01-30 01:25:25.911 030 15443.26 281.27 53334.77 88888.00 2016-01-30 01:25:26.411 030 15443.28 281.27 53334.82 88888.00 2016-01-30 01:25:26.911 030 15443.25 281.30 53334.85 88888.00 2016-01-30 01:25:27.411 030 15443.23 281.28 53334.78 88888.00 2016-01-30 01:25:27.911 030 15443.22 281.25 53334.86 88888.00 2016-01-30 01:25:28.411 030 15443.23 281.27 53334.78 88888.00 2016-01-30 01:25:28.911 030 15443.23 281.31 53334.83 88888.00 2016-01-30 01:25:29.411 030 15443.21 281.28 53334.85 88888.00 2016-01-30 01:25:29.911 030 15443.22 281.25 53334.78 88888.00 2016-01-30 01:25:30.411 030 15443.26 281.21 53334.87 88888.00 2016-01-30 01:25:30.911 030 15443.22 281.18 53334.77 88888.00 2016-01-30 01:25:31.411 030 15443.22 281.22 53334.88 88888.00 2016-01-30 01:25:31.911 030 15443.22 281.22 53334.88 88888.00 2016-01-30 01:25:32.411 030 15443.12 281.18 53334.87 88888.00 2016-01-30 01:25:32.911 030 15443.10 281.17 53334.89 88888.00 2016-01-30 01:25:33.411 030 15443.08 281.16 53334.79 88888.00 2016-01-30 01:25:33.911 030 15443.10 281.17 53334.86 88888.00 2016-01-30 01:25:34.411 030 15443.15 281.18 53334.80 88888.00 2016-01-30 01:25:34.911 030 15443.15 281.21 53334.82 88888.00 2016-01-30 01:25:35.411 030 15443.17 281.17 53334.88 88888.00 2016-01-30 01:25:35.911 030 15443.13 281.13 53334.79 88888.00 2016-01-30 01:25:36.411 030 15443.16 281.18 53334.78 88888.00 2016-01-30 01:25:36.911 030 15443.15 281.24 53334.74 88888.00 2016-01-30 01:25:37.411 030 15443.17 281.24 53334.84 88888.00 2016-01-30 01:25:37.911 030 15443.16 281.23 53334.75 88888.00 2016-01-30 01:25:38.411 030 15443.14 281.23 53334.85 88888.00 2016-01-30 01:25:38.911 030 15443.07 281.19 53334.86 88888.00 2016-01-30 01:25:39.411 030 15443.06 281.21 53334.80 88888.00 2016-01-30 01:25:39.911 030 15443.08 281.18 53334.84 88888.00 2016-01-30 01:25:40.411 030 15443.07 281.18 53334.78 88888.00 2016-01-30 01:25:40.911 030 15443.13 281.18 53334.83 88888.00 2016-01-30 01:25:41.411 030 15443.12 281.17 53334.80 88888.00 2016-01-30 01:25:41.911 030 15443.07 281.17 53334.77 88888.00 2016-01-30 01:25:42.411 030 15443.08 281.16 53334.77 88888.00 2016-01-30 01:25:42.911 030 15443.06 281.15 53334.75 88888.00 2016-01-30 01:25:43.411 030 15443.06 281.15 53334.83 88888.00 2016-01-30 01:25:43.911 030 15443.04 281.16 53334.79 88888.00 2016-01-30 01:25:44.411 030 15443.08 281.16 53334.80 88888.00 2016-01-30 01:25:44.911 030 15443.10 281.14 53334.76 88888.00 2016-01-30 01:25:45.411 030 15443.08 281.15 53334.76 88888.00 2016-01-30 01:25:45.911 030 15443.08 281.15 53334.79 88888.00 2016-01-30 01:25:46.411 030 15443.07 281.08 53334.79 88888.00 2016-01-30 01:25:46.911 030 15443.10 281.06 53334.89 88888.00 2016-01-30 01:25:47.411 030 15443.06 281.05 53334.78 88888.00 2016-01-30 01:25:47.911 030 15443.06 281.05 53334.78 88888.00 2016-01-30 01:25:48.411 030 15443.10 281.02 53334.78 88888.00 2016-01-30 01:25:48.911 030 15443.09 281.00 53334.75 88888.00 2016-01-30 01:25:49.411 030 15443.16 281.04 53334.80 88888.00 2016-01-30 01:25:49.911 030 15443.15 281.04 53334.77 88888.00 2016-01-30 01:25:50.411 030 15443.14 281.04 53334.89 88888.00 2016-01-30 01:25:50.911 030 15443.13 281.04 53334.90 88888.00 2016-01-30 01:25:51.411 030 15443.13 281.04 53334.88 88888.00 2016-01-30 01:25:51.911 030 15443.19 281.02 53334.97 88888.00 2016-01-30 01:25:52.411 030 15443.09 281.00 53334.89 88888.00 2016-01-30 01:25:52.911 030 15443.01 281.01 53334.90 88888.00 2016-01-30 01:25:53.411 030 15443.04 281.07 53334.91 88888.00 2016-01-30 01:25:53.911 030 15443.04 281.07 53334.89 88888.00 2016-01-30 01:25:54.411 030 15443.06 281.09 53334.96 88888.00 2016-01-30 01:25:54.911 030 15443.05 281.07 53334.90 88888.00 2016-01-30 01:25:55.411 030 15443.08 281.04 53334.90 88888.00 2016-01-30 01:25:55.911 030 15443.08 281.04 53334.89 88888.00 2016-01-30 01:25:56.411 030 15442.98 281.02 53334.78 88888.00 2016-01-30 01:25:56.911 030 15443.05 281.02 53334.82 88888.00 2016-01-30 01:25:57.411 030 15443.05 281.04 53334.72 88888.00 2016-01-30 01:25:57.911 030 15443.01 280.99 53334.72 88888.00 2016-01-30 01:25:58.411 030 15443.07 280.98 53334.70 88888.00 2016-01-30 01:25:58.911 030 15443.00 281.00 53334.76 88888.00 2016-01-30 01:25:59.411 030 15443.01 280.98 53334.82 88888.00 2016-01-30 01:25:59.911 030 15442.98 280.95 53334.80 88888.00 2016-01-30 01:26:00.411 030 15442.99 280.96 53334.84 88888.00 2016-01-30 01:26:00.911 030 15442.99 280.93 53334.77 88888.00 2016-01-30 01:26:01.411 030 15442.98 280.89 53334.83 88888.00 2016-01-30 01:26:01.911 030 15442.96 280.91 53334.82 88888.00 2016-01-30 01:26:02.411 030 15442.92 280.97 53334.83 88888.00 2016-01-30 01:26:02.911 030 15442.97 280.95 53334.85 88888.00 2016-01-30 01:26:03.411 030 15442.94 280.91 53334.79 88888.00 2016-01-30 01:26:03.911 030 15442.97 280.92 53334.82 88888.00 2016-01-30 01:26:04.411 030 15442.97 280.95 53334.74 88888.00 2016-01-30 01:26:04.911 030 15443.00 280.88 53334.79 88888.00 2016-01-30 01:26:05.411 030 15442.98 280.85 53334.75 88888.00 2016-01-30 01:26:05.911 030 15442.97 280.83 53334.79 88888.00 2016-01-30 01:26:06.411 030 15442.97 280.85 53334.82 88888.00 2016-01-30 01:26:06.911 030 15442.99 280.85 53334.84 88888.00 2016-01-30 01:26:07.411 030 15443.01 280.84 53334.85 88888.00 2016-01-30 01:26:07.911 030 15443.01 280.81 53334.88 88888.00 2016-01-30 01:26:08.411 030 15443.01 280.81 53334.94 88888.00 2016-01-30 01:26:08.911 030 15442.99 280.79 53334.91 88888.00 2016-01-30 01:26:09.411 030 15442.97 280.75 53334.92 88888.00 2016-01-30 01:26:09.911 030 15442.96 280.76 53334.85 88888.00 2016-01-30 01:26:10.411 030 15442.95 280.75 53334.85 88888.00 2016-01-30 01:26:10.911 030 15442.95 280.80 53334.80 88888.00 2016-01-30 01:26:11.411 030 15442.95 280.78 53334.79 88888.00 2016-01-30 01:26:11.911 030 15442.97 280.75 53334.88 88888.00 2016-01-30 01:26:12.411 030 15442.91 280.73 53334.82 88888.00 2016-01-30 01:26:12.911 030 15442.87 280.75 53334.89 88888.00 2016-01-30 01:26:13.411 030 15442.91 280.83 53334.84 88888.00 2016-01-30 01:26:13.911 030 15442.97 280.82 53334.85 88888.00 2016-01-30 01:26:14.411 030 15442.96 280.76 53334.79 88888.00 2016-01-30 01:26:14.911 030 15442.90 280.74 53334.75 88888.00 2016-01-30 01:26:15.411 030 15442.90 280.75 53334.75 88888.00 2016-01-30 01:26:15.911 030 15442.86 280.76 53334.79 88888.00 2016-01-30 01:26:16.411 030 15442.90 280.76 53334.78 88888.00 2016-01-30 01:26:16.911 030 15442.89 280.75 53334.77 88888.00 2016-01-30 01:26:17.411 030 15442.86 280.76 53334.78 88888.00 2016-01-30 01:26:17.911 030 15442.83 280.79 53334.79 88888.00 2016-01-30 01:26:18.411 030 15442.86 280.79 53334.88 88888.00 2016-01-30 01:26:18.911 030 15442.85 280.75 53334.82 88888.00 2016-01-30 01:26:19.411 030 15442.91 280.80 53334.84 88888.00 2016-01-30 01:26:19.911 030 15442.91 280.80 53334.86 88888.00 2016-01-30 01:26:20.411 030 15442.85 280.78 53334.82 88888.00 2016-01-30 01:26:20.911 030 15442.90 280.79 53334.79 88888.00 2016-01-30 01:26:21.411 030 15442.87 280.82 53334.76 88888.00 2016-01-30 01:26:21.911 030 15442.86 280.81 53334.82 88888.00 2016-01-30 01:26:22.411 030 15442.81 280.78 53334.79 88888.00 2016-01-30 01:26:22.911 030 15442.89 280.79 53334.88 88888.00 2016-01-30 01:26:23.411 030 15442.90 280.76 53334.82 88888.00 2016-01-30 01:26:23.911 030 15442.92 280.79 53334.88 88888.00 2016-01-30 01:26:24.411 030 15442.91 280.80 53334.79 88888.00 2016-01-30 01:26:24.911 030 15442.88 280.79 53334.77 88888.00 2016-01-30 01:26:25.411 030 15442.83 280.79 53334.82 88888.00 2016-01-30 01:26:25.911 030 15442.86 280.80 53334.79 88888.00 2016-01-30 01:26:26.411 030 15442.88 280.76 53334.86 88888.00 2016-01-30 01:26:26.911 030 15442.85 280.79 53334.79 88888.00 2016-01-30 01:26:27.411 030 15442.85 280.80 53334.80 88888.00 2016-01-30 01:26:27.911 030 15442.82 280.76 53334.76 88888.00 2016-01-30 01:26:28.411 030 15442.82 280.74 53334.80 88888.00 2016-01-30 01:26:28.911 030 15442.82 280.75 53334.78 88888.00 2016-01-30 01:26:29.411 030 15442.82 280.76 53334.78 88888.00 2016-01-30 01:26:29.911 030 15442.77 280.74 53334.77 88888.00 2016-01-30 01:26:30.411 030 15442.73 280.76 53334.82 88888.00 2016-01-30 01:26:30.911 030 15442.74 280.75 53334.78 88888.00 2016-01-30 01:26:31.411 030 15442.79 280.80 53334.77 88888.00 2016-01-30 01:26:31.911 030 15442.78 280.85 53334.76 88888.00 2016-01-30 01:26:32.411 030 15442.76 280.82 53334.76 88888.00 2016-01-30 01:26:32.911 030 15442.82 280.84 53334.79 88888.00 2016-01-30 01:26:33.411 030 15442.85 280.85 53334.78 88888.00 2016-01-30 01:26:33.911 030 15442.83 280.88 53334.83 88888.00 2016-01-30 01:26:34.411 030 15442.78 280.88 53334.76 88888.00 2016-01-30 01:26:34.911 030 15442.79 280.88 53334.82 88888.00 2016-01-30 01:26:35.411 030 15442.83 280.87 53334.76 88888.00 2016-01-30 01:26:35.911 030 15442.81 280.85 53334.77 88888.00 2016-01-30 01:26:36.411 030 15442.76 280.85 53334.75 88888.00 2016-01-30 01:26:36.911 030 15442.73 280.83 53334.76 88888.00 2016-01-30 01:26:37.411 030 15442.78 280.82 53334.82 88888.00 2016-01-30 01:26:37.911 030 15442.74 280.82 53334.79 88888.00 2016-01-30 01:26:38.411 030 15442.72 280.76 53334.74 88888.00 2016-01-30 01:26:38.911 030 15442.73 280.76 53334.70 88888.00 2016-01-30 01:26:39.411 030 15442.76 280.79 53334.68 88888.00 2016-01-30 01:26:39.911 030 15442.73 280.82 53334.66 88888.00 2016-01-30 01:26:40.411 030 15442.76 280.81 53334.68 88888.00 2016-01-30 01:26:40.911 030 15442.80 280.81 53334.67 88888.00 2016-01-30 01:26:41.411 030 15442.79 280.80 53334.76 88888.00 2016-01-30 01:26:41.911 030 15442.76 280.80 53334.72 88888.00 2016-01-30 01:26:42.411 030 15442.81 280.80 53334.71 88888.00 2016-01-30 01:26:42.911 030 15442.79 280.85 53334.71 88888.00 2016-01-30 01:26:43.411 030 15442.80 280.81 53334.76 88888.00 2016-01-30 01:26:43.911 030 15442.74 280.81 53334.69 88888.00 2016-01-30 01:26:44.411 030 15442.77 280.79 53334.78 88888.00 2016-01-30 01:26:44.911 030 15442.78 280.80 53334.72 88888.00 2016-01-30 01:26:45.411 030 15442.74 280.82 53334.79 88888.00 2016-01-30 01:26:45.911 030 15442.72 280.82 53334.73 88888.00 2016-01-30 01:26:46.411 030 15442.72 280.82 53334.74 88888.00 2016-01-30 01:26:46.911 030 15442.73 280.82 53334.75 88888.00 2016-01-30 01:26:47.411 030 15442.73 280.83 53334.75 88888.00 2016-01-30 01:26:47.911 030 15442.73 280.81 53334.76 88888.00 2016-01-30 01:26:48.411 030 15442.72 280.80 53334.79 88888.00 2016-01-30 01:26:48.911 030 15442.71 280.80 53334.78 88888.00 2016-01-30 01:26:49.411 030 15442.68 280.81 53334.78 88888.00 2016-01-30 01:26:49.911 030 15442.65 280.82 53334.72 88888.00 2016-01-30 01:26:50.411 030 15442.67 280.79 53334.73 88888.00 2016-01-30 01:26:50.911 030 15442.69 280.80 53334.65 88888.00 2016-01-30 01:26:51.411 030 15442.74 280.81 53334.71 88888.00 2016-01-30 01:26:51.911 030 15442.71 280.76 53334.70 88888.00 2016-01-30 01:26:52.411 030 15442.69 280.80 53334.78 88888.00 2016-01-30 01:26:52.911 030 15442.69 280.80 53334.78 88888.00 2016-01-30 01:26:53.411 030 15442.70 280.78 53334.86 88888.00 2016-01-30 01:26:53.911 030 15442.74 280.79 53334.87 88888.00 2016-01-30 01:26:54.411 030 15442.76 280.78 53334.87 88888.00 2016-01-30 01:26:54.911 030 15442.80 280.75 53334.84 88888.00 2016-01-30 01:26:55.411 030 15442.80 280.75 53334.75 88888.00 2016-01-30 01:26:55.911 030 15442.80 280.74 53334.82 88888.00 2016-01-30 01:26:56.411 030 15442.70 280.75 53334.76 88888.00 2016-01-30 01:26:56.911 030 15442.74 280.76 53334.79 88888.00 2016-01-30 01:26:57.411 030 15442.71 280.78 53334.78 88888.00 2016-01-30 01:26:57.911 030 15442.77 280.74 53334.78 88888.00 2016-01-30 01:26:58.411 030 15442.74 280.75 53334.82 88888.00 2016-01-30 01:26:58.911 030 15442.72 280.74 53334.86 88888.00 2016-01-30 01:26:59.411 030 15442.71 280.79 53334.83 88888.00 2016-01-30 01:26:59.911 030 15442.70 280.81 53334.83 88888.00 2016-01-30 01:27:00.411 030 15442.72 280.84 53334.78 88888.00 2016-01-30 01:27:00.911 030 15442.77 280.83 53334.91 88888.00 2016-01-30 01:27:01.411 030 15442.76 280.82 53334.89 88888.00 2016-01-30 01:27:01.911 030 15442.74 280.82 53334.87 88888.00 2016-01-30 01:27:02.411 030 15442.76 280.76 53334.92 88888.00 2016-01-30 01:27:02.911 030 15442.70 280.74 53334.97 88888.00 2016-01-30 01:27:03.411 030 15442.71 280.71 53334.96 88888.00 2016-01-30 01:27:03.911 030 15442.67 280.72 53334.89 88888.00 2016-01-30 01:27:04.411 030 15442.68 280.80 53334.92 88888.00 2016-01-30 01:27:04.911 030 15442.63 280.83 53334.85 88888.00 2016-01-30 01:27:05.411 030 15442.65 280.82 53334.88 88888.00 2016-01-30 01:27:05.911 030 15442.69 280.81 53334.88 88888.00 2016-01-30 01:27:06.411 030 15442.71 280.80 53334.94 88888.00 2016-01-30 01:27:06.911 030 15442.70 280.83 53334.89 88888.00 2016-01-30 01:27:07.411 030 15442.62 280.84 53334.94 88888.00 2016-01-30 01:27:07.911 030 15442.63 280.82 53334.95 88888.00 2016-01-30 01:27:08.411 030 15442.64 280.81 53334.95 88888.00 2016-01-30 01:27:08.911 030 15442.65 280.83 53335.00 88888.00 2016-01-30 01:27:09.411 030 15442.62 280.85 53335.05 88888.00 2016-01-30 01:27:09.911 030 15442.67 280.87 53335.10 88888.00 2016-01-30 01:27:10.411 030 15442.65 280.89 53335.01 88888.00 2016-01-30 01:27:10.911 030 15442.69 280.92 53335.07 88888.00 2016-01-30 01:27:11.411 030 15442.68 280.90 53334.94 88888.00 2016-01-30 01:27:11.911 030 15442.62 280.90 53335.01 88888.00 2016-01-30 01:27:12.411 030 15442.65 280.87 53335.00 88888.00 2016-01-30 01:27:12.911 030 15442.64 280.88 53334.97 88888.00 2016-01-30 01:27:13.411 030 15442.69 280.90 53334.96 88888.00 2016-01-30 01:27:13.911 030 15442.69 280.91 53334.94 88888.00 2016-01-30 01:27:14.411 030 15442.77 280.97 53335.01 88888.00 2016-01-30 01:27:14.911 030 15442.69 280.96 53334.97 88888.00 2016-01-30 01:27:15.411 030 15442.70 280.95 53334.96 88888.00 2016-01-30 01:27:15.911 030 15442.70 280.95 53334.94 88888.00 2016-01-30 01:27:16.411 030 15442.68 280.95 53335.01 88888.00 2016-01-30 01:27:16.911 030 15442.67 280.92 53334.96 88888.00 2016-01-30 01:27:17.411 030 15442.71 280.89 53334.99 88888.00 2016-01-30 01:27:17.911 030 15442.73 280.85 53334.92 88888.00 2016-01-30 01:27:18.411 030 15442.73 280.84 53334.92 88888.00 2016-01-30 01:27:18.911 030 15442.77 280.85 53334.95 88888.00 2016-01-30 01:27:19.411 030 15442.69 280.88 53335.03 88888.00 2016-01-30 01:27:19.911 030 15442.73 280.85 53335.11 88888.00 2016-01-30 01:27:20.411 030 15442.72 280.85 53335.00 88888.00 2016-01-30 01:27:20.911 030 15442.71 280.85 53335.06 88888.00 2016-01-30 01:27:21.411 030 15442.70 280.90 53334.99 88888.00 2016-01-30 01:27:21.911 030 15442.76 280.89 53334.99 88888.00 2016-01-30 01:27:22.411 030 15442.74 280.88 53334.93 88888.00 2016-01-30 01:27:22.911 030 15442.76 280.85 53334.95 88888.00 2016-01-30 01:27:23.411 030 15442.77 280.89 53334.86 88888.00 2016-01-30 01:27:23.911 030 15442.76 280.89 53334.91 88888.00 2016-01-30 01:27:24.411 030 15442.78 280.87 53334.93 88888.00 2016-01-30 01:27:24.911 030 15442.79 280.90 53334.90 88888.00 2016-01-30 01:27:25.411 030 15442.77 280.91 53334.98 88888.00 2016-01-30 01:27:25.911 030 15442.73 280.89 53334.91 88888.00 2016-01-30 01:27:26.411 030 15442.77 280.84 53334.98 88888.00 2016-01-30 01:27:26.911 030 15442.76 280.85 53334.93 88888.00 2016-01-30 01:27:27.411 030 15442.72 280.89 53335.05 88888.00 2016-01-30 01:27:27.911 030 15442.69 280.85 53334.98 88888.00 2016-01-30 01:27:28.411 030 15442.76 280.81 53335.00 88888.00 2016-01-30 01:27:28.911 030 15442.77 280.82 53334.96 88888.00 2016-01-30 01:27:29.411 030 15442.77 280.79 53334.95 88888.00 2016-01-30 01:27:29.911 030 15442.79 280.76 53334.96 88888.00 2016-01-30 01:27:30.411 030 15442.80 280.76 53334.89 88888.00 2016-01-30 01:27:30.911 030 15442.78 280.78 53334.95 88888.00 2016-01-30 01:27:31.411 030 15442.78 280.76 53334.87 88888.00 2016-01-30 01:27:31.911 030 15442.80 280.80 53334.98 88888.00 2016-01-30 01:27:32.411 030 15442.76 280.80 53334.93 88888.00 2016-01-30 01:27:32.911 030 15442.74 280.81 53334.93 88888.00 2016-01-30 01:27:33.411 030 15442.79 280.81 53334.91 88888.00 2016-01-30 01:27:33.911 030 15442.76 280.79 53334.93 88888.00 2016-01-30 01:27:34.411 030 15442.79 280.74 53334.91 88888.00 2016-01-30 01:27:34.911 030 15442.74 280.73 53334.96 88888.00 2016-01-30 01:27:35.411 030 15442.78 280.75 53334.95 88888.00 2016-01-30 01:27:35.911 030 15442.77 280.74 53334.88 88888.00 2016-01-30 01:27:36.411 030 15442.74 280.76 53334.90 88888.00 2016-01-30 01:27:36.911 030 15442.67 280.78 53334.87 88888.00 2016-01-30 01:27:37.411 030 15442.71 280.74 53334.98 88888.00 2016-01-30 01:27:37.911 030 15442.71 280.71 53334.95 88888.00 2016-01-30 01:27:38.411 030 15442.73 280.70 53334.93 88888.00 2016-01-30 01:27:38.911 030 15442.74 280.71 53334.91 88888.00 2016-01-30 01:27:39.411 030 15442.73 280.78 53334.90 88888.00 2016-01-30 01:27:39.911 030 15442.74 280.73 53334.90 88888.00 2016-01-30 01:27:40.411 030 15442.76 280.73 53334.90 88888.00 2016-01-30 01:27:40.911 030 15442.80 280.74 53334.88 88888.00 2016-01-30 01:27:41.411 030 15442.72 280.72 53334.88 88888.00 2016-01-30 01:27:41.911 030 15442.72 280.70 53334.91 88888.00 2016-01-30 01:27:42.411 030 15442.68 280.70 53334.86 88888.00 2016-01-30 01:27:42.911 030 15442.72 280.70 53334.96 88888.00 2016-01-30 01:27:43.411 030 15442.64 280.67 53334.88 88888.00 2016-01-30 01:27:43.911 030 15442.64 280.67 53334.87 88888.00 2016-01-30 01:27:44.411 030 15442.64 280.67 53334.78 88888.00 2016-01-30 01:27:44.911 030 15442.64 280.70 53334.77 88888.00 2016-01-30 01:27:45.411 030 15442.63 280.69 53334.74 88888.00 2016-01-30 01:27:45.911 030 15442.62 280.71 53334.75 88888.00 2016-01-30 01:27:46.411 030 15442.60 280.74 53334.73 88888.00 2016-01-30 01:27:46.911 030 15442.60 280.76 53334.80 88888.00 2016-01-30 01:27:47.411 030 15442.54 280.76 53334.74 88888.00 2016-01-30 01:27:47.911 030 15442.54 280.75 53334.77 88888.00 2016-01-30 01:27:48.411 030 15442.54 280.72 53334.73 88888.00 2016-01-30 01:27:48.911 030 15442.60 280.72 53334.79 88888.00 2016-01-30 01:27:49.411 030 15442.59 280.67 53334.82 88888.00 2016-01-30 01:27:49.911 030 15442.58 280.69 53334.87 88888.00 2016-01-30 01:27:50.411 030 15442.58 280.69 53334.86 88888.00 2016-01-30 01:27:50.911 030 15442.60 280.72 53334.90 88888.00 2016-01-30 01:27:51.411 030 15442.67 280.73 53334.80 88888.00 2016-01-30 01:27:51.911 030 15442.62 280.72 53334.86 88888.00 2016-01-30 01:27:52.411 030 15442.56 280.69 53334.86 88888.00 2016-01-30 01:27:52.911 030 15442.59 280.65 53334.92 88888.00 2016-01-30 01:27:53.411 030 15442.60 280.62 53334.97 88888.00 2016-01-30 01:27:53.911 030 15442.55 280.62 53334.86 88888.00 2016-01-30 01:27:54.411 030 15442.56 280.67 53334.86 88888.00 2016-01-30 01:27:54.911 030 15442.55 280.66 53334.85 88888.00 2016-01-30 01:27:55.411 030 15442.54 280.66 53334.84 88888.00 2016-01-30 01:27:55.911 030 15442.47 280.65 53334.86 88888.00 2016-01-30 01:27:56.411 030 15442.46 280.59 53334.92 88888.00 2016-01-30 01:27:56.911 030 15442.44 280.62 53334.94 88888.00 2016-01-30 01:27:57.411 030 15442.47 280.63 53334.96 88888.00 2016-01-30 01:27:57.911 030 15442.46 280.63 53334.87 88888.00 2016-01-30 01:27:58.411 030 15442.46 280.64 53334.95 88888.00 2016-01-30 01:27:58.911 030 15442.46 280.61 53334.89 88888.00 2016-01-30 01:27:59.411 030 15442.54 280.63 53334.95 88888.00 2016-01-30 01:27:59.911 030 15442.55 280.58 53334.95 88888.00 2016-01-30 01:28:00.411 030 15442.50 280.57 53334.98 88888.00 2016-01-30 01:28:00.911 030 15442.46 280.57 53334.87 88888.00 2016-01-30 01:28:01.411 030 15442.44 280.64 53334.92 88888.00 2016-01-30 01:28:01.911 030 15442.42 280.64 53334.85 88888.00 2016-01-30 01:28:02.411 030 15442.46 280.63 53334.92 88888.00 2016-01-30 01:28:02.911 030 15442.45 280.70 53334.91 88888.00 2016-01-30 01:28:03.411 030 15442.49 280.67 53334.95 88888.00 2016-01-30 01:28:03.911 030 15442.52 280.66 53334.84 88888.00 2016-01-30 01:28:04.411 030 15442.51 280.67 53334.87 88888.00 2016-01-30 01:28:04.911 030 15442.43 280.63 53334.82 88888.00 2016-01-30 01:28:05.411 030 15442.40 280.58 53334.91 88888.00 2016-01-30 01:28:05.911 030 15442.41 280.59 53334.91 88888.00 2016-01-30 01:28:06.411 030 15442.50 280.62 53334.94 88888.00 2016-01-30 01:28:06.911 030 15442.46 280.62 53334.91 88888.00 2016-01-30 01:28:07.411 030 15442.46 280.59 53334.92 88888.00 2016-01-30 01:28:07.911 030 15442.45 280.62 53334.92 88888.00 2016-01-30 01:28:08.411 030 15442.44 280.58 53334.94 88888.00 2016-01-30 01:28:08.911 030 15442.42 280.57 53334.93 88888.00 2016-01-30 01:28:09.411 030 15442.46 280.58 53334.98 88888.00 2016-01-30 01:28:09.911 030 15442.46 280.61 53334.96 88888.00 2016-01-30 01:28:10.411 030 15442.49 280.58 53335.09 88888.00 2016-01-30 01:28:10.911 030 15442.46 280.57 53335.06 88888.00 2016-01-30 01:28:11.411 030 15442.42 280.57 53335.05 88888.00 2016-01-30 01:28:11.911 030 15442.37 280.58 53334.95 88888.00 2016-01-30 01:28:12.411 030 15442.40 280.59 53334.95 88888.00 2016-01-30 01:28:12.911 030 15442.36 280.63 53334.94 88888.00 2016-01-30 01:28:13.411 030 15442.35 280.62 53335.01 88888.00 2016-01-30 01:28:13.911 030 15442.36 280.63 53334.90 88888.00 2016-01-30 01:28:14.411 030 15442.36 280.64 53334.94 88888.00 2016-01-30 01:28:14.911 030 15442.35 280.63 53334.91 88888.00 2016-01-30 01:28:15.411 030 15442.36 280.63 53334.99 88888.00 2016-01-30 01:28:15.911 030 15442.29 280.62 53334.93 88888.00 2016-01-30 01:28:16.411 030 15442.31 280.62 53334.94 88888.00 2016-01-30 01:28:16.911 030 15442.29 280.62 53334.90 88888.00 2016-01-30 01:28:17.411 030 15442.29 280.59 53334.98 88888.00 2016-01-30 01:28:17.911 030 15442.37 280.62 53334.95 88888.00 2016-01-30 01:28:18.411 030 15442.38 280.65 53335.04 88888.00 2016-01-30 01:28:18.911 030 15442.37 280.67 53334.93 88888.00 2016-01-30 01:28:19.411 030 15442.40 280.61 53334.97 88888.00 2016-01-30 01:28:19.911 030 15442.37 280.58 53334.94 88888.00 2016-01-30 01:28:20.411 030 15442.43 280.62 53335.04 88888.00 2016-01-30 01:28:20.911 030 15442.36 280.61 53334.97 88888.00 2016-01-30 01:28:21.411 030 15442.28 280.61 53334.95 88888.00 2016-01-30 01:28:21.911 030 15442.31 280.62 53334.90 88888.00 2016-01-30 01:28:22.411 030 15442.34 280.61 53334.98 88888.00 2016-01-30 01:28:22.911 030 15442.37 280.61 53334.95 88888.00 2016-01-30 01:28:23.411 030 15442.43 280.58 53334.90 88888.00 2016-01-30 01:28:23.911 030 15442.45 280.59 53334.89 88888.00 2016-01-30 01:28:24.411 030 15442.44 280.58 53334.91 88888.00 2016-01-30 01:28:24.911 030 15442.44 280.53 53334.91 88888.00 2016-01-30 01:28:25.411 030 15442.46 280.53 53334.94 88888.00 2016-01-30 01:28:25.911 030 15442.42 280.50 53334.88 88888.00 2016-01-30 01:28:26.411 030 15442.49 280.49 53334.94 88888.00 2016-01-30 01:28:26.911 030 15442.45 280.52 53334.97 88888.00 2016-01-30 01:28:27.411 030 15442.50 280.52 53334.98 88888.00 2016-01-30 01:28:27.911 030 15442.53 280.49 53334.95 88888.00 2016-01-30 01:28:28.411 030 15442.56 280.48 53335.03 88888.00 2016-01-30 01:28:28.911 030 15442.52 280.49 53334.96 88888.00 2016-01-30 01:28:29.411 030 15442.53 280.47 53335.00 88888.00 2016-01-30 01:28:29.912 030 15442.55 280.45 53334.95 88888.00 2016-01-30 01:28:30.412 030 15442.56 280.48 53334.94 88888.00 2016-01-30 01:28:30.912 030 15442.56 280.53 53334.90 88888.00 2016-01-30 01:28:31.412 030 15442.52 280.56 53334.94 88888.00 2016-01-30 01:28:31.912 030 15442.53 280.54 53334.93 88888.00 2016-01-30 01:28:32.412 030 15442.54 280.48 53334.87 88888.00 2016-01-30 01:28:32.912 030 15442.60 280.49 53334.93 88888.00 2016-01-30 01:28:33.412 030 15442.60 280.47 53334.95 88888.00 2016-01-30 01:28:33.912 030 15442.62 280.46 53334.86 88888.00 2016-01-30 01:28:34.412 030 15442.60 280.49 53334.88 88888.00 2016-01-30 01:28:34.912 030 15442.55 280.49 53334.87 88888.00 2016-01-30 01:28:35.412 030 15442.52 280.48 53334.80 88888.00 2016-01-30 01:28:35.912 030 15442.56 280.46 53334.84 88888.00 2016-01-30 01:28:36.412 030 15442.56 280.47 53334.90 88888.00 2016-01-30 01:28:36.912 030 15442.56 280.49 53334.96 88888.00 2016-01-30 01:28:37.412 030 15442.54 280.56 53334.95 88888.00 2016-01-30 01:28:37.912 030 15442.56 280.49 53335.00 88888.00 2016-01-30 01:28:38.412 030 15442.54 280.45 53334.94 88888.00 2016-01-30 01:28:38.912 030 15442.53 280.45 53335.03 88888.00 2016-01-30 01:28:39.412 030 15442.55 280.48 53334.85 88888.00 2016-01-30 01:28:39.912 030 15442.56 280.47 53334.86 88888.00 2016-01-30 01:28:40.412 030 15442.54 280.46 53334.82 88888.00 2016-01-30 01:28:40.912 030 15442.54 280.41 53334.86 88888.00 2016-01-30 01:28:41.412 030 15442.52 280.41 53334.77 88888.00 2016-01-30 01:28:41.912 030 15442.46 280.45 53334.77 88888.00 2016-01-30 01:28:42.412 030 15442.47 280.45 53334.75 88888.00 2016-01-30 01:28:42.912 030 15442.53 280.44 53334.78 88888.00 2016-01-30 01:28:43.412 030 15442.49 280.47 53334.70 88888.00 2016-01-30 01:28:43.912 030 15442.52 280.47 53334.70 88888.00 2016-01-30 01:28:44.412 030 15442.53 280.45 53334.72 88888.00 2016-01-30 01:28:44.912 030 15442.54 280.43 53334.89 88888.00 2016-01-30 01:28:45.412 030 15442.61 280.48 53334.88 88888.00 2016-01-30 01:28:45.912 030 15442.59 280.50 53334.88 88888.00 2016-01-30 01:28:46.412 030 15442.55 280.49 53334.83 88888.00 2016-01-30 01:28:46.912 030 15442.61 280.48 53334.85 88888.00 2016-01-30 01:28:47.412 030 15442.61 280.49 53334.72 88888.00 2016-01-30 01:28:47.912 030 15442.63 280.52 53334.79 88888.00 2016-01-30 01:28:48.412 030 15442.65 280.49 53334.75 88888.00 2016-01-30 01:28:48.912 030 15442.62 280.44 53334.82 88888.00 2016-01-30 01:28:49.412 030 15442.62 280.41 53334.80 88888.00 2016-01-30 01:28:49.912 030 15442.59 280.40 53334.82 88888.00 2016-01-30 01:28:50.412 030 15442.52 280.40 53334.75 88888.00 2016-01-30 01:28:50.912 030 15442.53 280.43 53334.77 88888.00 2016-01-30 01:28:51.412 030 15442.53 280.43 53334.75 88888.00 2016-01-30 01:28:51.912 030 15442.56 280.43 53334.82 88888.00 2016-01-30 01:28:52.412 030 15442.59 280.44 53334.77 88888.00 2016-01-30 01:28:52.912 030 15442.63 280.47 53334.84 88888.00 2016-01-30 01:28:53.412 030 15442.64 280.47 53334.82 88888.00 2016-01-30 01:28:53.912 030 15442.70 280.44 53334.85 88888.00 2016-01-30 01:28:54.412 030 15442.68 280.40 53334.84 88888.00 2016-01-30 01:28:54.912 030 15442.63 280.40 53334.83 88888.00 2016-01-30 01:28:55.412 030 15442.62 280.43 53334.86 88888.00 2016-01-30 01:28:55.912 030 15442.60 280.46 53334.87 88888.00 2016-01-30 01:28:56.412 030 15442.59 280.47 53334.88 88888.00 2016-01-30 01:28:56.912 030 15442.61 280.43 53334.84 88888.00 2016-01-30 01:28:57.412 030 15442.63 280.43 53334.84 88888.00 2016-01-30 01:28:57.912 030 15442.60 280.41 53334.80 88888.00 2016-01-30 01:28:58.412 030 15442.60 280.41 53334.87 88888.00 2016-01-30 01:28:58.912 030 15442.58 280.40 53334.83 88888.00 2016-01-30 01:28:59.412 030 15442.61 280.40 53334.87 88888.00 2016-01-30 01:28:59.912 030 15442.62 280.35 53334.80 88888.00 2016-01-30 01:29:00.412 030 15442.61 280.37 53334.82 88888.00 2016-01-30 01:29:00.912 030 15442.63 280.40 53334.82 88888.00 2016-01-30 01:29:01.412 030 15442.67 280.39 53334.77 88888.00 2016-01-30 01:29:01.912 030 15442.63 280.41 53334.77 88888.00 2016-01-30 01:29:02.412 030 15442.62 280.40 53334.87 88888.00 2016-01-30 01:29:02.912 030 15442.61 280.43 53334.77 88888.00 2016-01-30 01:29:03.412 030 15442.64 280.44 53334.74 88888.00 2016-01-30 01:29:03.912 030 15442.64 280.45 53334.76 88888.00 2016-01-30 01:29:04.412 030 15442.67 280.47 53334.79 88888.00 2016-01-30 01:29:04.912 030 15442.71 280.46 53334.79 88888.00 2016-01-30 01:29:05.412 030 15442.69 280.41 53334.76 88888.00 2016-01-30 01:29:05.912 030 15442.65 280.47 53334.78 88888.00 2016-01-30 01:29:06.412 030 15442.62 280.45 53334.72 88888.00 2016-01-30 01:29:06.912 030 15442.63 280.46 53334.77 88888.00 2016-01-30 01:29:07.412 030 15442.63 280.50 53334.74 88888.00 2016-01-30 01:29:07.912 030 15442.64 280.50 53334.77 88888.00 2016-01-30 01:29:08.412 030 15442.62 280.49 53334.73 88888.00 2016-01-30 01:29:08.912 030 15442.65 280.47 53334.73 88888.00 2016-01-30 01:29:09.412 030 15442.68 280.49 53334.65 88888.00 2016-01-30 01:29:15.412 030 15442.63 280.54 53334.88 88888.00 2016-01-30 01:29:15.912 030 15442.55 280.52 53334.84 88888.00 2016-01-30 01:29:16.412 030 15442.63 280.53 53334.82 88888.00 2016-01-30 01:35:18.913 030 15451.22 281.04 53326.14 88888.00 2016-01-30 01:35:19.413 030 15442.91 281.04 53333.91 88888.00 2016-01-30 01:35:19.913 030 15442.20 281.01 53334.51 88888.00 2016-01-30 01:35:20.413 030 15442.15 280.98 53334.51 88888.00 2016-01-30 01:35:20.913 030 15442.15 280.98 52991.13 88888.00 2016-01-30 01:35:21.413 030 15442.18 280.95 53254.58 88888.00 2016-01-30 01:35:21.913 030 15442.19 280.91 53326.65 88888.00 2016-01-30 01:35:22.413 030 15442.16 280.91 53334.34 88888.00 2016-01-30 01:35:22.913 030 15442.18 280.92 53335.00 88888.00 2016-01-30 01:35:23.413 030 15442.08 280.95 53335.06 88888.00 2016-01-30 01:35:23.913 030 15442.08 280.97 53335.08 88888.00 2016-01-30 01:35:24.413 030 15442.13 280.95 53335.00 88888.00 2016-01-30 01:35:24.913 030 15442.11 280.96 53335.09 88888.00 2016-01-30 01:35:25.413 030 15442.11 280.98 53335.03 88888.00 2016-01-30 01:35:25.913 030 15442.13 280.96 53335.00 88888.00 2016-01-30 01:35:26.413 030 15442.15 280.98 53334.97 88888.00 2016-01-30 01:35:26.913 030 15442.10 280.98 53334.99 88888.00 2016-01-30 01:35:27.413 030 15442.06 280.95 53334.94 88888.00 2016-01-30 01:35:27.913 030 15442.08 280.93 53334.97 88888.00 2016-01-30 01:35:28.413 030 15442.11 280.93 53334.94 88888.00 2016-01-30 01:35:28.913 030 15442.15 280.95 53334.92 88888.00 2016-01-30 01:35:29.413 030 15442.16 280.90 53334.97 88888.00 2016-01-30 01:35:29.913 030 15442.06 280.93 53334.93 88888.00 2016-01-30 01:35:30.413 030 15442.07 280.95 53334.98 88888.00 2016-01-30 01:35:30.913 030 15442.08 280.93 53335.00 88888.00 2016-01-30 01:35:31.413 030 15442.07 280.91 53334.99 88888.00 2016-01-30 01:35:31.913 030 15442.06 280.95 53334.97 88888.00 2016-01-30 01:35:32.413 030 15442.05 280.92 53334.95 88888.00 2016-01-30 01:35:32.913 030 15442.08 280.91 53334.92 88888.00 2016-01-30 01:35:33.413 030 15442.14 280.93 53334.99 88888.00 2016-01-30 01:35:33.913 030 15442.10 280.95 53334.96 88888.00 2016-01-30 01:35:34.413 030 15442.09 280.96 53334.92 88888.00 2016-01-30 01:35:34.913 030 15442.04 280.98 53334.88 88888.00 2016-01-30 01:35:35.413 030 15442.13 280.97 53334.92 88888.00 2016-01-30 01:35:35.913 030 15442.15 280.96 53334.94 88888.00 2016-01-30 01:35:36.413 030 15442.11 280.98 53334.91 88888.00 2016-01-30 01:35:36.913 030 15442.14 280.95 53334.93 88888.00 2016-01-30 01:35:37.413 030 15442.19 280.93 53334.88 88888.00 2016-01-30 01:35:37.913 030 15442.15 280.92 53334.87 88888.00 2016-01-30 01:35:38.413 030 15442.15 280.91 53334.87 88888.00 2016-01-30 01:35:38.913 030 15442.14 280.96 53334.96 88888.00 2016-01-30 01:35:39.413 030 15442.10 280.99 53334.90 88888.00 2016-01-30 01:35:39.913 030 15442.18 280.95 53334.90 88888.00 2016-01-30 01:35:40.413 030 15442.17 280.91 53334.95 88888.00 2016-01-30 01:35:40.913 030 15442.19 280.95 53334.96 88888.00 2016-01-30 01:35:41.413 030 15442.24 281.02 53334.98 88888.00 2016-01-30 01:35:41.913 030 15442.27 281.05 53334.94 88888.00 2016-01-30 01:35:42.413 030 15442.26 281.02 53334.94 88888.00 2016-01-30 01:35:42.913 030 15442.29 281.01 53334.95 88888.00 2016-01-30 01:35:43.413 030 15442.28 280.99 53334.93 88888.00 2016-01-30 01:35:43.913 030 15442.33 281.05 53334.95 88888.00 2016-01-30 01:35:44.413 030 15442.34 281.04 53334.95 88888.00 2016-01-30 01:35:44.913 030 15442.28 280.97 53334.93 88888.00 2016-01-30 01:35:45.413 030 15442.26 280.93 53334.91 88888.00 2016-01-30 01:35:45.913 030 15442.25 280.96 53334.87 88888.00 2016-01-30 01:35:46.413 030 15442.20 281.01 53334.87 88888.00 2016-01-30 01:35:46.913 030 15442.20 281.00 53334.85 88888.00 2016-01-30 01:35:47.413 030 15442.20 281.01 53334.88 88888.00 2016-01-30 01:35:47.913 030 15442.19 281.00 53334.88 88888.00 2016-01-30 01:35:48.413 030 15442.26 281.01 53334.90 88888.00 2016-01-30 01:35:48.913 030 15442.23 281.07 53334.86 88888.00 2016-01-30 01:35:49.413 030 15442.24 281.07 53334.80 88888.00 2016-01-30 01:35:49.913 030 15442.23 281.08 53334.79 88888.00 2016-01-30 01:35:50.413 030 15442.25 281.05 53334.88 88888.00 2016-01-30 01:35:50.913 030 15442.25 280.97 53334.87 88888.00 2016-01-30 01:35:51.413 030 15442.31 280.99 53334.86 88888.00 2016-01-30 01:35:51.913 030 15442.29 281.04 53334.88 88888.00 2016-01-30 01:35:52.413 030 15442.25 281.04 53334.94 88888.00 2016-01-30 01:35:52.913 030 15442.20 281.01 53334.92 88888.00 2016-01-30 01:35:53.413 030 15442.19 281.01 53334.95 88888.00 2016-01-30 01:35:53.913 030 15442.24 281.00 53334.87 88888.00 2016-01-30 01:35:54.413 030 15442.25 280.99 53334.89 88888.00 2016-01-30 01:35:54.913 030 15442.22 280.99 53334.85 88888.00 2016-01-30 01:35:55.413 030 15442.19 280.99 53334.85 88888.00 2016-01-30 01:35:55.913 030 15442.18 281.00 53334.86 88888.00 2016-01-30 01:35:56.413 030 15442.24 281.01 53334.82 88888.00 2016-01-30 01:35:56.913 030 15442.27 281.02 53334.80 88888.00 2016-01-30 01:35:57.413 030 15442.31 281.01 53334.85 88888.00 2016-01-30 01:35:57.913 030 15442.28 280.99 53334.82 88888.00 2016-01-30 01:35:58.413 030 15442.29 281.04 53334.83 88888.00 2016-01-30 01:35:58.913 030 15442.28 281.02 53334.88 88888.00 2016-01-30 01:35:59.413 030 15442.29 281.02 53334.90 88888.00 2016-01-30 01:35:59.913 030 15442.34 281.01 53334.91 88888.00 2016-01-30 01:36:00.413 030 15442.29 281.02 53334.86 88888.00 2016-01-30 01:36:00.913 030 15442.29 280.98 53334.87 88888.00 2016-01-30 01:36:01.413 030 15442.33 280.99 53334.92 88888.00 2016-01-30 01:36:01.913 030 15442.25 281.00 53334.92 88888.00 2016-01-30 01:36:02.413 030 15442.28 281.02 53334.93 88888.00 2016-01-30 01:36:02.913 030 15442.27 280.97 53334.87 88888.00 2016-01-30 01:36:03.413 030 15442.28 281.01 53334.84 88888.00 2016-01-30 01:36:03.913 030 15442.25 281.02 53334.83 88888.00 2016-01-30 01:36:04.413 030 15442.25 281.01 53334.82 88888.00 2016-01-30 01:36:04.913 030 15442.32 281.02 53334.88 88888.00 2016-01-30 01:36:05.413 030 15442.34 281.02 53334.86 88888.00 2016-01-30 01:36:05.913 030 15442.33 281.04 53334.84 88888.00 2016-01-30 01:36:06.413 030 15442.34 281.02 53334.80 88888.00 2016-01-30 01:36:06.913 030 15442.35 281.00 53334.90 88888.00 2016-01-30 01:36:07.413 030 15442.34 281.04 53334.85 88888.00 2016-01-30 01:36:07.913 030 15442.35 281.00 53334.90 88888.00 2016-01-30 01:36:08.413 030 15442.32 281.02 53334.80 88888.00 2016-01-30 01:36:08.913 030 15442.35 281.04 53334.80 88888.00 2016-01-30 01:36:09.413 030 15442.31 281.01 53334.80 88888.00 2016-01-30 01:36:09.913 030 15442.31 281.01 53334.86 88888.00 2016-01-30 01:36:10.413 030 15442.36 281.00 53334.78 88888.00 2016-01-30 01:36:10.913 030 15442.36 281.01 53334.79 88888.00 2016-01-30 01:36:11.413 030 15442.29 281.02 53334.75 88888.00 2016-01-30 01:36:11.913 030 15442.27 281.00 53334.79 88888.00 2016-01-30 01:36:12.413 030 15442.28 281.06 53334.78 88888.00 2016-01-30 01:36:12.913 030 15442.27 281.04 53334.76 88888.00 2016-01-30 01:36:13.413 030 15442.27 281.04 53334.77 88888.00 2016-01-30 01:36:13.913 030 15442.29 281.02 53334.74 88888.00 2016-01-30 01:36:14.413 030 15442.27 281.00 53334.79 88888.00 2016-01-30 01:36:14.913 030 15442.32 280.98 53334.87 88888.00 2016-01-30 01:36:15.413 030 15442.24 281.00 53334.82 88888.00 2016-01-30 01:36:15.913 030 15442.25 280.98 53334.75 88888.00 2016-01-30 01:36:16.413 030 15442.24 280.98 53334.80 88888.00 2016-01-30 01:36:16.913 030 15442.26 280.98 53334.82 88888.00 2016-01-30 01:36:17.413 030 15442.24 280.97 53334.90 88888.00 2016-01-30 01:36:17.913 030 15442.23 280.97 53334.84 88888.00 2016-01-30 01:36:18.413 030 15442.20 280.96 53334.86 88888.00 2016-01-30 01:36:18.913 030 15442.25 280.95 53334.83 88888.00 2016-01-30 01:36:19.413 030 15442.29 280.95 53334.89 88888.00 2016-01-30 01:36:19.913 030 15442.23 280.96 53334.76 88888.00 2016-01-30 01:36:20.413 030 15442.25 280.99 53334.78 88888.00 2016-01-30 01:36:20.913 030 15442.19 280.97 53334.80 88888.00 2016-01-30 01:36:21.413 030 15442.23 280.97 53334.75 88888.00 2016-01-30 01:36:21.913 030 15442.26 280.95 53334.72 88888.00 2016-01-30 01:36:22.413 030 15442.29 280.96 53334.79 88888.00 2016-01-30 01:36:22.913 030 15442.24 280.89 53334.86 88888.00 2016-01-30 01:36:23.413 030 15442.24 280.90 53334.82 88888.00 2016-01-30 01:36:23.913 030 15442.25 280.91 53334.79 88888.00 2016-01-30 01:36:24.413 030 15442.22 280.88 53334.75 88888.00 2016-01-30 01:36:24.913 030 15442.23 280.87 53334.74 88888.00 2016-01-30 01:36:25.413 030 15442.26 280.85 53334.73 88888.00 2016-01-30 01:36:25.913 030 15442.25 280.87 53334.78 88888.00 2016-01-30 01:36:26.413 030 15442.25 280.89 53334.74 88888.00 2016-01-30 01:36:26.913 030 15442.25 280.85 53334.78 88888.00 2016-01-30 01:36:27.413 030 15442.22 280.84 53334.80 88888.00 2016-01-30 01:36:27.913 030 15442.25 280.85 53334.87 88888.00 2016-01-30 01:36:28.413 030 15442.24 280.89 53334.80 88888.00 2016-01-30 01:36:28.913 030 15442.19 280.82 53334.78 88888.00 2016-01-30 01:36:29.413 030 15442.24 280.81 53334.77 88888.00 2016-01-30 01:36:29.913 030 15442.23 280.81 53334.74 88888.00 2016-01-30 01:36:30.413 030 15442.19 280.81 53334.75 88888.00 2016-01-30 01:36:30.913 030 15442.17 280.80 53334.75 88888.00 2016-01-30 01:36:31.413 030 15442.18 280.80 53334.76 88888.00 2016-01-30 01:36:31.913 030 15442.19 280.80 53334.73 88888.00 2016-01-30 01:36:32.413 030 15442.18 280.80 53334.73 88888.00 2016-01-30 01:36:32.913 030 15442.19 280.75 53334.78 88888.00 2016-01-30 01:36:33.413 030 15442.22 280.74 53334.74 88888.00 2016-01-30 01:36:33.913 030 15442.19 280.72 53334.76 88888.00 2016-01-30 01:36:34.413 030 15442.15 280.74 53334.72 88888.00 2016-01-30 01:36:34.913 030 15442.19 280.73 53334.79 88888.00 2016-01-30 01:36:35.413 030 15442.20 280.72 53334.78 88888.00 2016-01-30 01:36:35.913 030 15442.20 280.75 53334.79 88888.00 2016-01-30 01:36:36.413 030 15442.19 280.74 53334.72 88888.00 2016-01-30 01:36:36.913 030 15442.17 280.76 53334.71 88888.00 2016-01-30 01:36:37.413 030 15442.18 280.76 53334.72 88888.00 2016-01-30 01:36:37.913 030 15442.18 280.74 53334.77 88888.00 2016-01-30 01:36:38.413 030 15442.17 280.71 53334.75 88888.00 2016-01-30 01:36:38.913 030 15442.18 280.71 53334.74 88888.00 2016-01-30 01:36:39.413 030 15442.14 280.66 53334.82 88888.00 2016-01-30 01:36:39.913 030 15442.18 280.66 53334.75 88888.00 2016-01-30 01:36:40.413 030 15442.24 280.71 53334.76 88888.00 2016-01-30 01:36:40.913 030 15442.17 280.69 53334.78 88888.00 2016-01-30 01:36:41.413 030 15442.19 280.65 53334.84 88888.00 2016-01-30 01:36:41.913 030 15442.18 280.64 53334.79 88888.00 2016-01-30 01:36:42.413 030 15442.20 280.67 53334.77 88888.00 2016-01-30 01:36:42.913 030 15442.20 280.63 53334.78 88888.00 2016-01-30 01:36:43.413 030 15442.20 280.62 53334.78 88888.00 2016-01-30 01:36:43.913 030 15442.22 280.61 53334.78 88888.00 2016-01-30 01:36:44.413 030 15442.24 280.62 53334.85 88888.00 2016-01-30 01:36:44.913 030 15442.22 280.67 53334.80 88888.00 2016-01-30 01:36:45.413 030 15442.25 280.63 53334.78 88888.00 2016-01-30 01:36:45.913 030 15442.25 280.61 53334.83 88888.00 2016-01-30 01:36:46.413 030 15442.18 280.63 53334.78 88888.00 2016-01-30 01:36:46.913 030 15442.18 280.58 53334.78 88888.00 2016-01-30 01:36:47.413 030 15442.20 280.58 53334.74 88888.00 2016-01-30 01:36:47.913 030 15442.19 280.58 53334.79 88888.00 2016-01-30 01:36:48.413 030 15442.18 280.58 53334.73 88888.00 2016-01-30 01:36:48.913 030 15442.20 280.62 53334.76 88888.00 2016-01-30 01:36:49.413 030 15442.19 280.65 53334.77 88888.00 2016-01-30 01:36:49.913 030 15442.23 280.69 53334.82 88888.00 2016-01-30 01:36:50.413 030 15442.17 280.67 53334.80 88888.00 2016-01-30 01:36:50.913 030 15442.23 280.67 53334.78 88888.00 2016-01-30 01:36:51.413 030 15442.23 280.65 53334.72 88888.00 2016-01-30 01:36:51.913 030 15442.20 280.61 53334.66 88888.00 2016-01-30 01:36:52.413 030 15442.22 280.65 53334.65 88888.00 2016-01-30 01:36:52.913 030 15442.22 280.69 53334.67 88888.00 2016-01-30 01:36:53.413 030 15442.20 280.69 53334.76 88888.00 2016-01-30 01:36:53.913 030 15442.22 280.65 53334.80 88888.00 2016-01-30 01:36:54.413 030 15442.23 280.64 53334.73 88888.00 2016-01-30 01:36:54.913 030 15442.25 280.66 53334.72 88888.00 2016-01-30 01:36:55.413 030 15442.22 280.64 53334.66 88888.00 2016-01-30 01:36:55.913 030 15442.22 280.64 53334.70 88888.00 2016-01-30 01:36:56.413 030 15442.25 280.62 53334.71 88888.00 2016-01-30 01:36:56.913 030 15442.27 280.57 53334.72 88888.00 2016-01-30 01:36:57.413 030 15442.24 280.58 53334.75 88888.00 2016-01-30 01:36:57.913 030 15442.20 280.58 53334.82 88888.00 2016-01-30 01:36:58.413 030 15442.20 280.58 53334.83 88888.00 2016-01-30 01:36:58.913 030 15442.23 280.58 53334.78 88888.00 2016-01-30 01:36:59.413 030 15442.22 280.61 53334.83 88888.00 2016-01-30 01:36:59.913 030 15442.23 280.64 53334.75 88888.00 2016-01-30 01:37:00.413 030 15442.27 280.58 53334.80 88888.00 2016-01-30 01:37:00.913 030 15442.28 280.64 53334.70 88888.00 2016-01-30 01:37:01.413 030 15442.27 280.65 53334.77 88888.00 2016-01-30 01:37:01.913 030 15442.28 280.65 53334.73 88888.00 2016-01-30 01:37:02.413 030 15442.27 280.66 53334.79 88888.00 2016-01-30 01:37:02.913 030 15442.24 280.62 53334.76 88888.00 2016-01-30 01:37:03.413 030 15442.32 280.62 53334.77 88888.00 2016-01-30 01:37:03.913 030 15442.29 280.65 53334.79 88888.00 2016-01-30 01:37:04.413 030 15442.27 280.62 53334.76 88888.00 2016-01-30 01:37:04.913 030 15442.27 280.63 53334.79 88888.00 2016-01-30 01:37:05.413 030 15442.27 280.63 53334.78 88888.00 2016-01-30 01:37:05.913 030 15442.23 280.64 53334.77 88888.00 2016-01-30 01:37:06.413 030 15442.23 280.64 53334.70 88888.00 2016-01-30 01:37:06.913 030 15442.23 280.59 53334.82 88888.00 2016-01-30 01:37:07.413 030 15442.22 280.59 53334.76 88888.00 2016-01-30 01:37:07.913 030 15442.26 280.61 53334.70 88888.00 2016-01-30 01:37:08.413 030 15442.26 280.61 53334.74 88888.00 2016-01-30 01:37:08.913 030 15442.28 280.59 53334.79 88888.00 2016-01-30 01:37:09.413 030 15442.29 280.62 53334.73 88888.00 2016-01-30 01:37:09.913 030 15442.24 280.62 53334.70 88888.00 2016-01-30 01:37:10.413 030 15442.22 280.63 53334.70 88888.00 2016-01-30 01:37:10.913 030 15442.23 280.69 53334.69 88888.00 2016-01-30 01:37:11.413 030 15442.26 280.72 53334.68 88888.00 2016-01-30 01:37:11.913 030 15442.23 280.67 53334.70 88888.00 2016-01-30 01:37:12.413 030 15442.23 280.64 53334.78 88888.00 2016-01-30 01:37:12.913 030 15442.20 280.63 53334.76 88888.00 2016-01-30 01:37:13.413 030 15442.22 280.61 53334.76 88888.00 2016-01-30 01:37:13.913 030 15442.24 280.58 53334.72 88888.00 2016-01-30 01:37:14.413 030 15442.23 280.62 53334.73 88888.00 2016-01-30 01:37:14.913 030 15442.23 280.58 53334.70 88888.00 2016-01-30 01:37:15.413 030 15442.23 280.56 53334.66 88888.00 2016-01-30 01:37:15.913 030 15442.27 280.57 53334.68 88888.00 2016-01-30 01:37:16.413 030 15442.23 280.58 53334.69 88888.00 2016-01-30 01:37:16.913 030 15442.24 280.63 53334.70 88888.00 2016-01-30 01:37:17.413 030 15442.32 280.65 53334.64 88888.00 2016-01-30 01:37:17.913 030 15442.33 280.66 53334.68 88888.00 2016-01-30 01:37:18.413 030 15442.32 280.67 53334.67 88888.00 2016-01-30 01:37:18.913 030 15442.27 280.64 53334.68 88888.00 2016-01-30 01:37:19.413 030 15442.26 280.65 53334.70 88888.00 2016-01-30 01:37:19.913 030 15442.28 280.61 53334.73 88888.00 2016-01-30 01:37:20.404 030 15442.25 280.64 53334.76 88888.00 2016-01-30 01:37:20.904 030 15442.26 280.63 53334.69 88888.00 2016-01-30 01:37:21.404 030 15442.27 280.64 53334.70 88888.00 2016-01-30 01:37:21.904 030 15442.26 280.67 53334.67 88888.00 2016-01-30 01:37:22.404 030 15442.27 280.65 53334.72 88888.00 2016-01-30 01:37:22.904 030 15442.28 280.63 53334.67 88888.00 2016-01-30 01:37:23.404 030 15442.27 280.64 53334.70 88888.00 2016-01-30 01:37:23.904 030 15442.26 280.67 53334.75 88888.00 2016-01-30 01:37:24.404 030 15442.33 280.66 53334.73 88888.00 2016-01-30 01:37:24.904 030 15442.27 280.62 53334.79 88888.00 2016-01-30 01:37:25.404 030 15442.26 280.65 53334.78 88888.00 2016-01-30 01:37:25.904 030 15442.24 280.67 53334.78 88888.00 2016-01-30 01:37:26.404 030 15442.25 280.67 53334.67 88888.00 2016-01-30 01:37:26.904 030 15442.23 280.69 53334.71 88888.00 2016-01-30 01:37:27.404 030 15442.20 280.66 53334.73 88888.00 2016-01-30 01:37:27.904 030 15442.25 280.66 53334.71 88888.00 2016-01-30 01:37:28.404 030 15442.24 280.65 53334.76 88888.00 2016-01-30 01:37:28.904 030 15442.23 280.66 53334.78 88888.00 2016-01-30 01:37:29.404 030 15442.20 280.63 53334.71 88888.00 2016-01-30 01:37:29.904 030 15442.26 280.59 53334.72 88888.00 2016-01-30 01:37:30.404 030 15442.20 280.58 53334.73 88888.00 2016-01-30 01:37:30.904 030 15442.19 280.61 53334.78 88888.00 2016-01-30 01:37:31.404 030 15442.20 280.61 53334.78 88888.00 2016-01-30 01:37:31.904 030 15442.26 280.58 53334.71 88888.00 2016-01-30 01:37:32.404 030 15442.23 280.57 53334.80 88888.00 2016-01-30 01:37:32.904 030 15442.22 280.56 53334.73 88888.00 2016-01-30 01:37:33.404 030 15442.17 280.50 53334.70 88888.00 2016-01-30 01:37:33.904 030 15442.10 280.53 53334.72 88888.00 2016-01-30 01:37:34.404 030 15442.13 280.55 53334.76 88888.00 2016-01-30 01:37:34.904 030 15442.11 280.50 53334.69 88888.00 2016-01-30 01:37:35.404 030 15442.16 280.52 53334.72 88888.00 2016-01-30 01:37:35.904 030 15442.16 280.52 53334.68 88888.00 2016-01-30 01:37:36.404 030 15442.15 280.55 53334.72 88888.00 2016-01-30 01:37:36.904 030 15442.13 280.55 53334.77 88888.00 2016-01-30 01:37:37.404 030 15442.11 280.53 53334.78 88888.00 2016-01-30 01:37:37.904 030 15442.17 280.52 53334.84 88888.00 2016-01-30 01:37:38.404 030 15442.15 280.45 53334.75 88888.00 2016-01-30 01:37:38.904 030 15442.13 280.40 53334.71 88888.00 2016-01-30 01:37:39.404 030 15442.13 280.40 53334.71 88888.00 2016-01-30 01:37:39.904 030 15442.19 280.43 53334.82 88888.00 2016-01-30 01:37:40.404 030 15442.18 280.41 53334.77 88888.00 2016-01-30 01:37:40.904 030 15442.22 280.38 53334.83 88888.00 2016-01-30 01:37:41.404 030 15442.18 280.37 53334.72 88888.00 2016-01-30 01:37:41.904 030 15442.16 280.33 53334.84 88888.00 2016-01-30 01:37:42.404 030 15442.15 280.32 53334.79 88888.00 2016-01-30 01:37:42.904 030 15442.17 280.33 53334.83 88888.00 2016-01-30 01:37:43.404 030 15442.18 280.33 53334.75 88888.00 2016-01-30 01:37:43.904 030 15442.19 280.33 53334.74 88888.00 2016-01-30 01:37:44.404 030 15442.14 280.33 53334.78 88888.00 2016-01-30 01:37:44.904 030 15442.14 280.33 53334.73 88888.00 2016-01-30 01:37:45.404 030 15442.15 280.31 53334.79 88888.00 2016-01-30 01:37:45.904 030 15442.14 280.36 53334.80 88888.00 2016-01-30 01:37:46.404 030 15442.18 280.43 53334.83 88888.00 2016-01-30 01:37:46.904 030 15442.14 280.38 53334.75 88888.00 2016-01-30 01:37:47.404 030 15442.07 280.40 53334.77 88888.00 2016-01-30 01:37:47.904 030 15442.10 280.43 53334.69 88888.00 2016-01-30 01:37:48.404 030 15442.14 280.37 53334.72 88888.00 2016-01-30 01:37:48.904 030 15442.09 280.28 53334.74 88888.00 2016-01-30 01:37:49.404 030 15442.07 280.28 53334.76 88888.00 2016-01-30 01:37:49.904 030 15442.08 280.26 53334.73 88888.00 2016-01-30 01:37:50.404 030 15442.10 280.24 53334.66 88888.00 2016-01-30 01:37:50.904 030 15442.10 280.27 53334.69 88888.00 2016-01-30 01:37:51.404 030 15442.10 280.27 53334.73 88888.00 2016-01-30 01:37:51.904 030 15442.15 280.24 53334.80 88888.00 2016-01-30 01:37:52.404 030 15442.13 280.21 53334.84 88888.00 2016-01-30 01:37:52.904 030 15442.08 280.20 53334.78 88888.00 2016-01-30 01:37:53.404 030 15442.06 280.11 53334.83 88888.00 2016-01-30 01:37:53.904 030 15442.08 280.07 53334.84 88888.00 2016-01-30 01:37:54.404 030 15442.11 280.13 53334.85 88888.00 2016-01-30 01:37:54.904 030 15442.07 280.10 53334.79 88888.00 2016-01-30 01:37:55.404 030 15442.04 280.12 53334.78 88888.00 2016-01-30 01:37:55.904 030 15442.02 280.18 53334.71 88888.00 2016-01-30 01:37:56.404 030 15442.07 280.20 53334.70 88888.00 2016-01-30 01:37:56.904 030 15442.10 280.14 53334.73 88888.00 2016-01-30 01:37:57.404 030 15442.06 280.10 53334.67 88888.00 2016-01-30 01:37:57.904 030 15442.08 280.14 53334.70 88888.00 2016-01-30 01:37:58.404 030 15442.07 280.20 53334.66 88888.00 2016-01-30 01:37:58.904 030 15442.05 280.17 53334.72 88888.00 2016-01-30 01:37:59.404 030 15442.02 280.18 53334.74 88888.00 2016-01-30 01:37:59.904 030 15442.09 280.21 53334.75 88888.00 2016-01-30 01:38:00.404 030 15442.09 280.15 53334.72 88888.00 2016-01-30 01:38:00.904 030 15442.08 280.17 53334.76 88888.00 2016-01-30 01:38:01.404 030 15442.07 280.12 53334.75 88888.00 2016-01-30 01:38:01.904 030 15442.05 280.06 53334.68 88888.00 2016-01-30 01:38:02.404 030 15442.06 280.05 53334.74 88888.00 2016-01-30 01:38:02.904 030 15442.07 280.09 53334.73 88888.00 2016-01-30 01:38:03.404 030 15442.10 280.10 53334.73 88888.00 2016-01-30 01:38:03.904 030 15442.08 280.12 53334.74 88888.00 2016-01-30 01:38:04.404 030 15442.08 280.12 53334.80 88888.00 2016-01-30 01:38:04.904 030 15442.04 280.04 53334.78 88888.00 2016-01-30 01:38:05.404 030 15442.02 280.06 53334.73 88888.00 2016-01-30 01:38:05.904 030 15442.08 280.07 53334.79 88888.00 2016-01-30 01:38:06.404 030 15442.05 280.09 53334.76 88888.00 2016-01-30 01:38:06.904 030 15442.04 280.06 53334.79 88888.00 2016-01-30 01:38:07.404 030 15441.99 280.05 53334.78 88888.00 2016-01-30 01:38:07.904 030 15442.00 280.04 53334.77 88888.00 2016-01-30 01:38:08.404 030 15442.01 280.03 53334.79 88888.00 2016-01-30 01:38:08.904 030 15442.04 280.03 53334.78 88888.00 2016-01-30 01:38:09.404 030 15442.01 280.01 53334.77 88888.00 2016-01-30 01:38:09.904 030 15442.02 279.96 53334.77 88888.00 2016-01-30 01:38:10.404 030 15442.01 279.96 53334.83 88888.00 2016-01-30 01:38:10.904 030 15442.01 280.02 53334.76 88888.00 2016-01-30 01:38:11.404 030 15441.99 280.03 53334.78 88888.00 2016-01-30 01:38:11.904 030 15441.99 279.98 53334.76 88888.00 2016-01-30 01:38:12.404 030 15441.99 279.98 53334.75 88888.00 2016-01-30 01:38:12.904 030 15442.01 280.02 53334.80 88888.00 2016-01-30 01:38:13.404 030 15442.00 280.02 53334.73 88888.00 2016-01-30 01:38:13.904 030 15442.01 279.96 53334.71 88888.00 2016-01-30 01:38:14.404 030 15442.00 279.95 53334.71 88888.00 2016-01-30 01:38:14.904 030 15442.01 280.01 53334.75 88888.00 2016-01-30 01:38:15.404 030 15441.98 280.05 53334.72 88888.00 2016-01-30 01:38:15.904 030 15441.96 280.06 53334.65 88888.00 2016-01-30 01:38:16.404 030 15441.97 280.03 53334.66 88888.00 2016-01-30 01:38:16.904 030 15442.00 280.03 53334.66 88888.00 2016-01-30 01:38:17.404 030 15442.01 279.98 53334.73 88888.00 2016-01-30 01:38:17.904 030 15442.01 279.97 53334.76 88888.00 2016-01-30 01:38:18.404 030 15442.01 280.04 53334.76 88888.00 2016-01-30 01:38:18.904 030 15442.00 280.00 53334.72 88888.00 2016-01-30 01:38:19.404 030 15442.01 279.95 53334.65 88888.00 2016-01-30 01:38:19.904 030 15442.00 280.01 53334.69 88888.00 2016-01-30 01:38:20.404 030 15442.01 280.02 53334.70 88888.00 2016-01-30 01:38:20.904 030 15442.04 280.01 53334.71 88888.00 2016-01-30 01:38:21.404 030 15442.01 280.03 53334.72 88888.00 2016-01-30 01:38:21.904 030 15442.01 280.06 53334.70 88888.00 2016-01-30 01:38:22.404 030 15442.00 280.00 53334.67 88888.00 2016-01-30 01:38:22.904 030 15441.97 279.97 53334.71 88888.00 2016-01-30 01:38:23.404 030 15442.05 280.00 53334.72 88888.00 2016-01-30 01:38:23.904 030 15442.04 280.03 53334.71 88888.00 2016-01-30 01:38:24.404 030 15442.02 280.04 53334.69 88888.00 2016-01-30 01:38:24.904 030 15442.00 280.04 53334.70 88888.00 2016-01-30 01:38:25.404 030 15441.99 280.05 53334.67 88888.00 2016-01-30 01:38:25.904 030 15442.04 280.04 53334.67 88888.00 2016-01-30 01:38:26.404 030 15442.05 280.04 53334.73 88888.00 2016-01-30 01:38:26.904 030 15442.02 280.06 53334.72 88888.00 2016-01-30 01:38:27.404 030 15442.07 280.07 53334.68 88888.00 2016-01-30 01:38:27.904 030 15442.05 280.07 53334.63 88888.00 2016-01-30 01:38:28.404 030 15442.01 280.07 53334.67 88888.00 2016-01-30 01:38:28.904 030 15442.01 280.11 53334.62 88888.00 2016-01-30 01:38:29.404 030 15442.00 280.11 53334.58 88888.00 2016-01-30 01:38:29.904 030 15442.06 280.11 53334.60 88888.00 2016-01-30 01:38:30.404 030 15442.10 280.12 53334.57 88888.00 2016-01-30 01:38:30.904 030 15442.06 280.15 53334.63 88888.00 2016-01-30 01:38:31.404 030 15442.08 280.12 53334.70 88888.00 2016-01-30 01:38:31.904 030 15442.10 280.09 53334.72 88888.00 2016-01-30 01:38:32.404 030 15442.04 280.10 53334.68 88888.00 2016-01-30 01:38:32.904 030 15442.01 280.07 53334.67 88888.00 2016-01-30 01:38:33.404 030 15442.08 280.05 53334.71 88888.00 2016-01-30 01:38:33.904 030 15442.05 280.11 53334.67 88888.00 2016-01-30 01:38:34.404 030 15442.07 280.15 53334.70 88888.00 2016-01-30 01:38:34.904 030 15442.07 280.20 53334.67 88888.00 2016-01-30 01:38:35.404 030 15442.06 280.17 53334.70 88888.00 2016-01-30 01:38:35.904 030 15442.06 280.12 53334.76 88888.00 2016-01-30 01:38:36.404 030 15442.08 280.12 53334.72 88888.00 2016-01-30 01:38:36.904 030 15442.10 280.19 53334.75 88888.00 2016-01-30 01:38:37.404 030 15442.09 280.21 53334.80 88888.00 2016-01-30 01:38:37.904 030 15442.11 280.21 53334.85 88888.00 2016-01-30 01:38:38.404 030 15442.16 280.17 53334.85 88888.00 2016-01-30 01:38:38.904 030 15442.11 280.11 53334.85 88888.00 2016-01-30 01:38:39.404 030 15442.11 280.14 53334.78 88888.00 2016-01-30 01:38:39.904 030 15442.16 280.18 53334.71 88888.00 2016-01-30 01:38:40.404 030 15442.16 280.17 53334.78 88888.00 2016-01-30 01:38:40.904 030 15442.10 280.14 53334.79 88888.00 2016-01-30 01:38:41.404 030 15442.11 280.15 53334.79 88888.00 2016-01-30 01:38:41.904 030 15442.14 280.18 53334.76 88888.00 2016-01-30 01:38:42.404 030 15442.18 280.17 53334.67 88888.00 2016-01-30 01:38:42.904 030 15442.16 280.17 53334.66 88888.00 2016-01-30 01:38:43.404 030 15442.13 280.20 53334.66 88888.00 2016-01-30 01:38:43.904 030 15442.10 280.19 53334.74 88888.00 2016-01-30 01:38:44.404 030 15442.01 280.14 53334.70 88888.00 2016-01-30 01:38:44.904 030 15442.04 280.15 53334.72 88888.00 2016-01-30 01:38:45.404 030 15442.09 280.14 53334.74 88888.00 2016-01-30 01:38:45.904 030 15442.11 280.15 53334.77 88888.00 2016-01-30 01:38:46.404 030 15442.14 280.19 53334.71 88888.00 2016-01-30 01:38:46.904 030 15442.14 280.20 53334.70 88888.00 2016-01-30 01:38:47.404 030 15442.14 280.18 53334.82 88888.00 2016-01-30 01:38:47.904 030 15442.14 280.18 53334.75 88888.00 2016-01-30 01:38:48.404 030 15442.10 280.19 53334.77 88888.00 2016-01-30 01:38:48.904 030 15442.01 280.23 53334.75 88888.00 2016-01-30 01:38:49.404 030 15442.10 280.24 53334.73 88888.00 2016-01-30 01:38:49.904 030 15442.04 280.26 53334.72 88888.00 2016-01-30 01:38:50.404 030 15442.07 280.20 53334.72 88888.00 2016-01-30 01:38:50.904 030 15442.13 280.19 53334.71 88888.00 2016-01-30 01:38:51.404 030 15442.11 280.21 53334.64 88888.00 2016-01-30 01:38:51.904 030 15442.08 280.15 53334.70 88888.00 2016-01-30 01:38:52.404 030 15442.05 280.15 53334.69 88888.00 2016-01-30 01:38:52.904 030 15442.04 280.14 53334.71 88888.00 2016-01-30 01:38:53.404 030 15442.07 280.15 53334.68 88888.00 2016-01-30 01:38:53.904 030 15442.09 280.14 53334.75 88888.00 2016-01-30 01:38:54.404 030 15442.08 280.12 53334.79 88888.00 2016-01-30 01:38:54.904 030 15442.08 280.14 53334.77 88888.00 2016-01-30 01:38:55.404 030 15442.09 280.18 53334.75 88888.00 2016-01-30 01:38:55.904 030 15442.05 280.18 53334.70 88888.00 2016-01-30 01:38:56.404 030 15442.10 280.19 53334.70 88888.00 2016-01-30 01:38:56.904 030 15442.10 280.20 53334.70 88888.00 2016-01-30 01:38:57.404 030 15442.14 280.18 53334.80 88888.00 2016-01-30 01:38:57.904 030 15442.10 280.13 53334.80 88888.00 2016-01-30 01:38:58.404 030 15442.05 280.17 53334.71 88888.00 2016-01-30 01:38:58.904 030 15442.10 280.14 53334.75 88888.00 2016-01-30 01:38:59.404 030 15442.10 280.13 53334.71 88888.00 2016-01-30 01:38:59.904 030 15442.10 280.13 53334.74 88888.00 2016-01-30 01:39:00.404 030 15442.10 280.09 53334.76 88888.00 2016-01-30 01:39:00.904 030 15442.09 280.04 53334.82 88888.00 2016-01-30 01:39:01.404 030 15442.08 280.05 53334.80 88888.00 2016-01-30 01:39:01.904 030 15442.07 280.10 53334.78 88888.00 2016-01-30 01:39:02.404 030 15442.11 280.10 53334.80 88888.00 2016-01-30 01:39:02.904 030 15442.16 280.12 53334.80 88888.00 2016-01-30 01:39:03.404 030 15442.16 280.10 53334.83 88888.00 2016-01-30 01:39:03.904 030 15442.17 280.09 53334.73 88888.00 2016-01-30 01:39:04.404 030 15442.18 280.06 53334.67 88888.00 2016-01-30 01:39:04.904 030 15442.13 280.05 53334.74 88888.00 2016-01-30 01:39:05.404 030 15442.09 280.03 53334.80 88888.00 2016-01-30 01:39:05.904 030 15442.14 280.04 53334.84 88888.00 2016-01-30 01:39:06.404 030 15442.11 280.03 53334.75 88888.00 2016-01-30 01:39:06.904 030 15442.08 280.03 53334.79 88888.00 2016-01-30 01:39:07.404 030 15442.10 280.03 53334.76 88888.00 2016-01-30 01:39:07.904 030 15442.13 280.04 53334.80 88888.00 2016-01-30 01:39:08.404 030 15442.14 280.05 53334.74 88888.00 2016-01-30 01:39:08.904 030 15442.17 280.03 53334.73 88888.00 2016-01-30 01:39:09.404 030 15442.17 280.06 53334.75 88888.00 2016-01-30 01:39:09.904 030 15442.14 280.07 53334.77 88888.00 2016-01-30 01:39:10.404 030 15442.15 280.00 53334.83 88888.00 2016-01-30 01:39:10.904 030 15442.16 279.97 53334.79 88888.00 2016-01-30 01:39:11.404 030 15442.16 280.00 53334.82 88888.00 2016-01-30 01:39:11.904 030 15442.11 280.03 53334.76 88888.00 2016-01-30 01:39:12.404 030 15442.09 280.03 53334.72 88888.00 2016-01-30 01:39:12.904 030 15442.07 279.98 53334.75 88888.00 2016-01-30 01:39:13.404 030 15442.09 279.97 53334.78 88888.00 2016-01-30 01:39:13.904 030 15442.08 279.95 53334.84 88888.00 2016-01-30 01:39:14.404 030 15442.08 279.93 53334.70 88888.00 2016-01-30 01:39:14.904 030 15442.08 279.95 53334.74 88888.00 2016-01-30 01:39:15.404 030 15442.07 279.95 53334.73 88888.00 2016-01-30 01:39:15.904 030 15442.08 279.98 53334.74 88888.00 2016-01-30 01:39:16.404 030 15442.08 279.97 53334.76 88888.00 2016-01-30 01:39:16.904 030 15442.15 279.98 53334.72 88888.00 2016-01-30 01:39:17.404 030 15442.15 279.98 53334.73 88888.00 2016-01-30 01:39:17.904 030 15442.10 279.95 53334.71 88888.00 2016-01-30 01:39:18.404 030 15442.09 279.93 53334.77 88888.00 2016-01-30 01:39:18.904 030 15442.08 279.94 53334.73 88888.00 2016-01-30 01:39:19.404 030 15442.11 279.89 53334.75 88888.00 2016-01-30 01:39:19.904 030 15442.09 279.91 53334.68 88888.00 2016-01-30 01:39:20.404 030 15442.11 279.92 53334.70 88888.00 2016-01-30 01:39:20.904 030 15442.09 279.87 53334.76 88888.00 2016-01-30 01:39:21.404 030 15442.09 279.87 53334.72 88888.00 2016-01-30 01:39:21.904 030 15442.08 279.85 53334.74 88888.00 2016-01-30 01:39:22.404 030 15442.05 279.86 53334.76 88888.00 2016-01-30 01:39:22.904 030 15442.09 279.88 53334.76 88888.00 2016-01-30 01:39:23.404 030 15442.07 279.86 53334.76 88888.00 2016-01-30 01:39:23.904 030 15442.10 279.80 53334.73 88888.00 2016-01-30 01:39:24.404 030 15442.11 279.79 53334.79 88888.00 2016-01-30 01:39:24.904 030 15442.06 279.88 53334.76 88888.00 2016-01-30 01:39:25.404 030 15442.06 279.94 53334.76 88888.00 2016-01-30 01:39:25.904 030 15442.05 279.95 53334.71 88888.00 2016-01-30 01:39:26.404 030 15442.06 279.93 53334.74 88888.00 2016-01-30 01:39:26.904 030 15442.07 279.87 53334.77 88888.00 2016-01-30 01:39:27.404 030 15442.08 279.89 53334.72 88888.00 2016-01-30 01:39:27.904 030 15442.07 279.96 53334.79 88888.00 2016-01-30 01:39:28.404 030 15442.04 279.92 53334.73 88888.00 2016-01-30 01:39:28.904 030 15442.04 279.87 53334.74 88888.00 2016-01-30 01:39:29.404 030 15442.04 279.88 53334.72 88888.00 2016-01-30 01:39:29.904 030 15442.08 279.87 53334.71 88888.00 2016-01-30 01:39:30.404 030 15442.05 279.86 53334.72 88888.00 2016-01-30 01:39:30.904 030 15442.05 279.86 53334.71 88888.00 2016-01-30 01:39:31.404 030 15442.05 279.88 53334.73 88888.00 2016-01-30 01:39:31.904 030 15441.96 279.84 53334.72 88888.00 2016-01-30 01:39:32.404 030 15441.99 279.81 53334.73 88888.00 2016-01-30 01:39:32.904 030 15441.98 279.81 53334.70 88888.00 2016-01-30 01:39:33.404 030 15441.99 279.77 53334.72 88888.00 2016-01-30 01:39:33.904 030 15441.98 279.78 53334.72 88888.00 2016-01-30 01:39:34.404 030 15441.98 279.76 53334.71 88888.00 2016-01-30 01:39:34.904 030 15441.97 279.75 53334.75 88888.00 2016-01-30 01:39:35.404 030 15441.97 279.79 53334.71 88888.00 2016-01-30 01:39:35.904 030 15442.01 279.79 53334.77 88888.00 2016-01-30 01:39:36.404 030 15442.01 279.81 53334.73 88888.00 2016-01-30 01:39:36.904 030 15442.05 279.84 53334.71 88888.00 2016-01-30 01:39:37.404 030 15442.00 279.84 53334.69 88888.00 2016-01-30 01:39:37.904 030 15441.95 279.83 53334.67 88888.00 2016-01-30 01:39:38.404 030 15441.93 279.85 53334.71 88888.00 2016-01-30 01:39:38.904 030 15441.96 279.88 53334.69 88888.00 2016-01-30 01:39:39.404 030 15442.00 279.87 53334.77 88888.00 2016-01-30 01:39:39.904 030 15442.09 279.81 53334.76 88888.00 2016-01-30 01:39:40.404 030 15442.05 279.83 53334.75 88888.00 2016-01-30 01:39:40.904 030 15441.97 279.84 53334.77 88888.00 2016-01-30 01:39:41.404 030 15441.93 279.83 53334.71 88888.00 2016-01-30 01:39:41.904 030 15441.99 279.77 53334.72 88888.00 2016-01-30 01:39:42.404 030 15441.93 279.77 53334.69 88888.00 2016-01-30 01:39:42.904 030 15441.89 279.77 53334.68 88888.00 2016-01-30 01:39:43.404 030 15441.86 279.78 53334.71 88888.00 2016-01-30 01:39:43.904 030 15441.86 279.77 53334.70 88888.00 2016-01-30 01:39:44.404 030 15441.92 279.78 53334.71 88888.00 2016-01-30 01:39:44.904 030 15441.92 279.75 53334.72 88888.00 2016-01-30 01:39:45.404 030 15441.91 279.76 53334.69 88888.00 2016-01-30 01:39:45.904 030 15441.88 279.74 53334.71 88888.00 2016-01-30 01:39:46.404 030 15441.91 279.75 53334.74 88888.00 2016-01-30 01:39:46.904 030 15441.91 279.78 53334.78 88888.00 2016-01-30 01:39:47.404 030 15441.91 279.83 53334.77 88888.00 2016-01-30 01:39:47.904 030 15441.92 279.77 53334.71 88888.00 2016-01-30 01:39:48.404 030 15441.91 279.74 53334.72 88888.00 2016-01-30 01:39:48.904 030 15441.88 279.74 53334.76 88888.00 2016-01-30 01:39:49.404 030 15441.91 279.77 53334.80 88888.00 2016-01-30 01:39:49.904 030 15441.90 279.80 53334.75 88888.00 2016-01-30 01:39:50.404 030 15441.89 279.83 53334.79 88888.00 2016-01-30 01:39:50.904 030 15441.90 279.81 53334.78 88888.00 2016-01-30 01:39:51.404 030 15441.91 279.79 53334.74 88888.00 2016-01-30 01:39:51.904 030 15441.91 279.83 53334.79 88888.00 2016-01-30 01:39:52.404 030 15441.86 279.84 53334.82 88888.00 2016-01-30 01:39:52.904 030 15441.87 279.83 53334.83 88888.00 2016-01-30 01:39:53.404 030 15441.89 279.80 53334.82 88888.00 2016-01-30 01:39:53.904 030 15441.88 279.81 53334.73 88888.00 2016-01-30 01:39:54.404 030 15441.86 279.83 53334.79 88888.00 2016-01-30 01:39:54.904 030 15441.90 279.85 53334.79 88888.00 2016-01-30 01:39:55.404 030 15441.93 279.87 53334.80 88888.00 2016-01-30 01:39:55.904 030 15441.91 279.85 53334.78 88888.00 2016-01-30 01:39:56.404 030 15441.92 279.79 53334.82 88888.00 2016-01-30 01:39:56.904 030 15441.91 279.83 53334.82 88888.00 2016-01-30 01:39:57.404 030 15441.90 279.81 53334.82 88888.00 2016-01-30 01:39:57.904 030 15441.91 279.85 53334.86 88888.00 2016-01-30 01:39:58.404 030 15441.89 279.86 53334.87 88888.00 2016-01-30 01:39:58.904 030 15441.88 279.86 53334.84 88888.00 2016-01-30 01:39:59.404 030 15441.86 279.86 53334.85 88888.00 2016-01-30 01:39:59.904 030 15441.82 279.86 53334.88 88888.00 2016-01-30 01:40:00.404 030 15441.84 279.80 53334.94 88888.00 2016-01-30 01:40:00.904 030 15441.89 279.81 53334.93 88888.00 2016-01-30 01:40:01.404 030 15441.87 279.85 53334.90 88888.00 2016-01-30 01:40:01.904 030 15441.82 279.84 53334.89 88888.00 2016-01-30 01:40:02.404 030 15441.83 279.81 53334.91 88888.00 2016-01-30 01:40:02.904 030 15441.84 279.77 53334.90 88888.00 2016-01-30 01:40:03.404 030 15441.84 279.79 53334.84 88888.00 2016-01-30 01:40:03.904 030 15441.83 279.80 53334.74 88888.00 2016-01-30 01:40:04.404 030 15441.82 279.81 53334.80 88888.00 2016-01-30 01:40:04.904 030 15441.83 279.77 53334.80 88888.00 2016-01-30 01:40:05.404 030 15441.83 279.80 53334.89 88888.00 2016-01-30 01:40:05.904 030 15441.82 279.83 53334.80 88888.00 2016-01-30 01:40:06.404 030 15441.86 279.81 53334.85 88888.00 2016-01-30 01:40:06.904 030 15441.86 279.81 53334.87 88888.00 2016-01-30 01:40:07.404 030 15441.83 279.83 53334.85 88888.00 2016-01-30 01:40:07.904 030 15441.83 279.83 53334.86 88888.00 2016-01-30 01:40:08.404 030 15441.81 279.83 53334.85 88888.00 2016-01-30 01:40:08.904 030 15441.80 279.85 53334.83 88888.00 2016-01-30 01:40:09.404 030 15441.79 279.84 53334.78 88888.00 2016-01-30 01:40:09.904 030 15441.84 279.85 53334.78 88888.00 2016-01-30 01:40:10.404 030 15441.83 279.86 53334.78 88888.00 2016-01-30 01:40:10.904 030 15441.84 279.85 53334.74 88888.00 2016-01-30 01:40:11.404 030 15441.83 279.81 53334.77 88888.00 2016-01-30 01:40:11.904 030 15441.80 279.83 53334.72 88888.00 2016-01-30 01:40:12.404 030 15441.79 279.85 53334.71 88888.00 2016-01-30 01:40:12.904 030 15441.81 279.78 53334.74 88888.00 2016-01-30 01:40:13.404 030 15441.82 279.77 53334.76 88888.00 2016-01-30 01:40:13.904 030 15441.81 279.78 53334.79 88888.00 2016-01-30 01:40:14.404 030 15441.84 279.80 53334.76 88888.00 2016-01-30 01:40:14.904 030 15441.87 279.84 53334.74 88888.00 2016-01-30 01:40:15.404 030 15441.83 279.85 53334.74 88888.00 2016-01-30 01:40:15.904 030 15441.81 279.88 53334.71 88888.00 2016-01-30 01:40:16.404 030 15441.80 279.92 53334.71 88888.00 2016-01-30 01:40:16.904 030 15441.80 279.89 53334.70 88888.00 2016-01-30 01:40:17.404 030 15441.82 279.83 53334.66 88888.00 2016-01-30 01:40:17.904 030 15441.83 279.81 53334.78 88888.00 2016-01-30 01:40:18.404 030 15441.78 279.84 53334.85 88888.00 2016-01-30 01:40:18.904 030 15441.79 279.84 53334.85 88888.00 2016-01-30 01:40:19.404 030 15441.81 279.80 53334.80 88888.00 2016-01-30 01:40:19.904 030 15441.81 279.80 53334.77 88888.00 2016-01-30 01:40:20.404 030 15441.81 279.83 53334.79 88888.00 2016-01-30 01:40:20.904 030 15441.84 279.85 53334.74 88888.00 2016-01-30 01:40:21.404 030 15441.88 279.83 53334.82 88888.00 2016-01-30 01:40:21.904 030 15441.84 279.83 53334.79 88888.00 2016-01-30 01:40:22.404 030 15441.83 279.80 53334.77 88888.00 2016-01-30 01:40:22.904 030 15441.83 279.83 53334.76 88888.00 2016-01-30 01:40:23.404 030 15441.83 279.84 53334.78 88888.00 2016-01-30 01:40:23.904 030 15441.80 279.80 53334.83 88888.00 2016-01-30 01:40:24.404 030 15441.75 279.84 53334.73 88888.00 2016-01-30 01:40:24.904 030 15441.80 279.83 53334.75 88888.00 2016-01-30 01:40:25.404 030 15441.78 279.81 53334.67 88888.00 2016-01-30 01:40:25.904 030 15441.75 279.79 53334.71 88888.00 2016-01-30 01:40:26.404 030 15441.81 279.79 53334.85 88888.00 2016-01-30 01:40:26.904 030 15441.83 279.84 53334.82 88888.00 2016-01-30 01:40:27.404 030 15441.81 279.81 53334.79 88888.00 2016-01-30 01:40:27.904 030 15441.79 279.77 53334.75 88888.00 2016-01-30 01:40:28.404 030 15441.80 279.80 53334.72 88888.00 2016-01-30 01:40:28.904 030 15441.75 279.80 53334.71 88888.00 2016-01-30 01:40:29.404 030 15441.78 279.78 53334.75 88888.00 2016-01-30 01:40:29.904 030 15441.84 279.78 53334.82 88888.00 2016-01-30 01:40:30.404 030 15441.81 279.76 53334.79 88888.00 2016-01-30 01:40:30.904 030 15441.82 279.77 53334.82 88888.00 2016-01-30 01:40:31.404 030 15441.83 279.81 53334.79 88888.00 2016-01-30 01:40:31.904 030 15441.84 279.85 53334.88 88888.00 2016-01-30 01:40:32.404 030 15441.78 279.81 53334.83 88888.00 2016-01-30 01:40:32.904 030 15441.78 279.78 53334.75 88888.00 2016-01-30 01:40:33.404 030 15441.82 279.78 53334.78 88888.00 2016-01-30 01:40:33.904 030 15441.80 279.77 53334.76 88888.00 2016-01-30 01:40:34.404 030 15441.75 279.75 53334.83 88888.00 2016-01-30 01:40:34.904 030 15441.80 279.76 53334.89 88888.00 2016-01-30 01:40:35.404 030 15441.81 279.79 53334.84 88888.00 2016-01-30 01:40:35.904 030 15441.81 279.84 53334.84 88888.00 2016-01-30 01:40:36.404 030 15441.81 279.80 53334.78 88888.00 2016-01-30 01:40:36.904 030 15441.81 279.83 53334.74 88888.00 2016-01-30 01:40:37.404 030 15441.81 279.86 53334.68 88888.00 2016-01-30 01:40:37.904 030 15441.78 279.84 53334.63 88888.00 2016-01-30 01:40:38.404 030 15441.82 279.84 53334.73 88888.00 2016-01-30 01:40:38.904 030 15441.80 279.85 53334.76 88888.00 2016-01-30 01:40:39.404 030 15441.84 279.83 53334.77 88888.00 2016-01-30 01:40:39.904 030 15441.82 279.77 53334.72 88888.00 2016-01-30 01:40:40.404 030 15441.81 279.77 53334.74 88888.00 2016-01-30 01:40:40.904 030 15441.80 279.78 53334.74 88888.00 2016-01-30 01:40:41.404 030 15441.80 279.81 53334.75 88888.00 2016-01-30 01:40:41.904 030 15441.81 279.80 53334.76 88888.00 2016-01-30 01:40:42.404 030 15441.75 279.77 53334.78 88888.00 2016-01-30 01:40:42.904 030 15441.77 279.81 53334.75 88888.00 2016-01-30 01:40:43.404 030 15441.80 279.79 53334.76 88888.00 2016-01-30 01:40:43.904 030 15441.78 279.77 53334.73 88888.00 2016-01-30 01:40:44.404 030 15441.78 279.79 53334.75 88888.00 2016-01-30 01:40:44.904 030 15441.78 279.78 53334.73 88888.00 2016-01-30 01:40:45.404 030 15441.78 279.77 53334.72 88888.00 2016-01-30 01:40:45.904 030 15441.80 279.79 53334.72 88888.00 2016-01-30 01:40:46.404 030 15441.78 279.80 53334.73 88888.00 2016-01-30 01:40:46.904 030 15441.74 279.81 53334.73 88888.00 2016-01-30 01:40:47.404 030 15441.75 279.79 53334.77 88888.00 2016-01-30 01:40:47.904 030 15441.81 279.71 53334.77 88888.00 2016-01-30 01:40:48.404 030 15441.78 279.70 53334.80 88888.00 2016-01-30 01:40:48.904 030 15441.74 279.76 53334.80 88888.00 2016-01-30 01:40:49.404 030 15441.78 279.79 53334.78 88888.00 2016-01-30 01:40:49.904 030 15441.79 279.72 53334.84 88888.00 2016-01-30 01:40:50.404 030 15441.75 279.70 53334.80 88888.00 2016-01-30 01:40:50.904 030 15441.81 279.78 53334.80 88888.00 2016-01-30 01:40:51.404 030 15441.86 279.80 53334.85 88888.00 2016-01-30 01:40:51.904 030 15441.81 279.77 53334.85 88888.00 2016-01-30 01:40:52.404 030 15441.79 279.74 53334.88 88888.00 2016-01-30 01:40:52.904 030 15441.75 279.74 53334.82 88888.00 2016-01-30 01:40:53.404 030 15441.73 279.76 53334.88 88888.00 2016-01-30 01:40:53.904 030 15441.73 279.77 53334.87 88888.00 2016-01-30 01:40:54.404 030 15441.75 279.75 53334.89 88888.00 2016-01-30 01:40:54.904 030 15441.77 279.72 53334.94 88888.00 2016-01-30 01:40:55.404 030 15441.71 279.72 53334.95 88888.00 2016-01-30 01:40:55.904 030 15441.73 279.69 53334.99 88888.00 2016-01-30 01:40:56.404 030 15441.80 279.71 53334.89 88888.00 2016-01-30 01:40:56.904 030 15441.80 279.75 53334.85 88888.00 2016-01-30 01:40:57.404 030 15441.78 279.76 53334.85 88888.00 2016-01-30 01:40:57.904 030 15441.77 279.77 53334.82 88888.00 2016-01-30 01:40:58.404 030 15441.77 279.78 53334.82 88888.00 2016-01-30 01:40:58.904 030 15441.74 279.77 53334.84 88888.00 2016-01-30 01:40:59.404 030 15441.80 279.77 53334.88 88888.00 2016-01-30 01:40:59.904 030 15441.79 279.80 53334.89 88888.00 2016-01-30 01:41:00.404 030 15441.75 279.81 53334.95 88888.00 2016-01-30 01:41:00.904 030 15441.72 279.76 53334.97 88888.00 2016-01-30 01:41:01.404 030 15441.70 279.76 53334.92 88888.00 2016-01-30 01:41:01.904 030 15441.64 279.77 53334.89 88888.00 2016-01-30 01:41:02.404 030 15441.69 279.74 53334.91 88888.00 2016-01-30 01:41:02.904 030 15441.69 279.69 53334.79 88888.00 2016-01-30 01:41:03.404 030 15441.72 279.72 53334.82 88888.00 2016-01-30 01:41:03.904 030 15441.72 279.71 53334.76 88888.00 2016-01-30 01:41:04.404 030 15441.67 279.70 53334.74 88888.00 2016-01-30 01:41:04.904 030 15441.61 279.71 53334.79 88888.00 2016-01-30 01:41:05.404 030 15441.68 279.75 53334.78 88888.00 2016-01-30 01:41:05.904 030 15441.71 279.77 53334.85 88888.00 2016-01-30 01:41:06.404 030 15441.69 279.77 53334.84 88888.00 2016-01-30 01:41:06.904 030 15441.68 279.79 53334.79 88888.00 2016-01-30 01:41:07.404 030 15441.68 279.76 53334.79 88888.00 2016-01-30 01:41:07.904 030 15441.65 279.72 53334.78 88888.00 2016-01-30 01:41:08.404 030 15441.68 279.72 53334.78 88888.00 2016-01-30 01:41:08.904 030 15441.69 279.70 53334.79 88888.00 2016-01-30 01:41:09.404 030 15441.69 279.67 53334.76 88888.00 2016-01-30 01:41:09.904 030 15441.73 279.66 53334.75 88888.00 2016-01-30 01:41:10.404 030 15441.71 279.69 53334.68 88888.00 2016-01-30 01:41:10.904 030 15441.72 279.67 53334.69 88888.00 2016-01-30 01:41:11.404 030 15441.72 279.68 53334.68 88888.00 2016-01-30 01:41:11.904 030 15441.73 279.69 53334.63 88888.00 2016-01-30 01:41:12.404 030 15441.73 279.69 53334.70 88888.00 2016-01-30 01:41:12.904 030 15441.77 279.67 53334.70 88888.00 2016-01-30 01:41:13.404 030 15441.81 279.67 53334.70 88888.00 2016-01-30 01:41:13.904 030 15441.83 279.68 53334.72 88888.00 2016-01-30 01:41:14.404 030 15441.79 279.67 53334.68 88888.00 2016-01-30 01:41:14.904 030 15441.78 279.64 53334.65 88888.00 2016-01-30 01:41:15.404 030 15441.74 279.62 53334.69 88888.00 2016-01-30 01:41:15.904 030 15441.77 279.61 53334.69 88888.00 2016-01-30 01:41:16.404 030 15441.77 279.68 53334.68 88888.00 2016-01-30 01:41:16.904 030 15441.77 279.72 53334.69 88888.00 2016-01-30 01:41:17.404 030 15441.82 279.70 53334.68 88888.00 2016-01-30 01:41:17.904 030 15441.81 279.69 53334.71 88888.00 2016-01-30 01:41:18.404 030 15441.82 279.68 53334.64 88888.00 2016-01-30 01:41:18.904 030 15441.83 279.75 53334.66 88888.00 2016-01-30 01:41:19.404 030 15441.77 279.77 53334.59 88888.00 2016-01-30 01:41:19.904 030 15441.74 279.74 53334.58 88888.00 2016-01-30 01:41:20.404 030 15441.75 279.71 53334.64 88888.00 2016-01-30 01:41:20.904 030 15441.73 279.72 53334.62 88888.00 2016-01-30 01:41:21.404 030 15441.74 279.69 53334.67 88888.00 2016-01-30 01:41:21.904 030 15441.77 279.68 53334.70 88888.00 2016-01-30 01:41:22.404 030 15441.78 279.72 53334.67 88888.00 2016-01-30 01:41:22.904 030 15441.77 279.72 53334.69 88888.00 2016-01-30 01:41:23.404 030 15441.77 279.71 53334.62 88888.00 2016-01-30 01:41:23.904 030 15441.77 279.77 53334.66 88888.00 2016-01-30 01:41:24.404 030 15441.81 279.76 53334.78 88888.00 2016-01-30 01:41:24.904 030 15441.80 279.75 53334.72 88888.00 2016-01-30 01:41:25.404 030 15441.74 279.71 53334.72 88888.00 2016-01-30 01:41:25.904 030 15441.78 279.69 53334.73 88888.00 2016-01-30 01:41:26.404 030 15441.77 279.75 53334.68 88888.00 2016-01-30 01:41:26.904 030 15441.72 279.77 53334.72 88888.00 2016-01-30 01:41:27.404 030 15441.71 279.72 53334.72 88888.00 2016-01-30 01:41:27.904 030 15441.74 279.74 53334.72 88888.00 2016-01-30 01:41:28.404 030 15441.75 279.77 53334.69 88888.00 2016-01-30 01:41:28.904 030 15441.77 279.80 53334.72 88888.00 2016-01-30 01:41:29.404 030 15441.77 279.80 53334.70 88888.00 2016-01-30 01:41:29.904 030 15441.74 279.77 53334.63 88888.00 2016-01-30 01:41:30.404 030 15441.74 279.78 53334.62 88888.00 2016-01-30 01:41:30.904 030 15441.73 279.78 53334.65 88888.00 2016-01-30 01:41:31.404 030 15441.77 279.80 53334.65 88888.00 2016-01-30 01:41:31.904 030 15441.81 279.79 53334.68 88888.00 2016-01-30 01:41:32.404 030 15441.82 279.78 53334.66 88888.00 2016-01-30 01:41:32.904 030 15441.81 279.77 53334.65 88888.00 2016-01-30 01:41:33.404 030 15441.81 279.77 53334.66 88888.00 2016-01-30 01:41:33.904 030 15441.78 279.76 53334.63 88888.00 2016-01-30 01:41:34.404 030 15441.83 279.67 53334.65 88888.00 2016-01-30 01:41:34.904 030 15441.86 279.67 53334.64 88888.00 2016-01-30 01:41:35.404 030 15441.84 279.76 53334.69 88888.00 2016-01-30 01:41:35.904 030 15441.81 279.77 53334.70 88888.00 2016-01-30 01:41:36.404 030 15441.80 279.81 53334.70 88888.00 2016-01-30 01:41:36.904 030 15441.79 279.81 53334.69 88888.00 2016-01-30 01:41:37.404 030 15441.83 279.84 53334.69 88888.00 2016-01-30 01:41:37.904 030 15441.81 279.85 53334.69 88888.00 2016-01-30 01:41:38.404 030 15441.82 279.85 53334.67 88888.00 2016-01-30 01:41:38.904 030 15441.83 279.81 53334.69 88888.00 2016-01-30 01:41:39.404 030 15441.83 279.85 53334.63 88888.00 2016-01-30 01:41:39.904 030 15441.78 279.85 53334.65 88888.00 2016-01-30 01:41:40.404 030 15441.78 279.85 53334.70 88888.00 2016-01-30 01:41:40.904 030 15441.80 279.85 53334.72 88888.00 2016-01-30 01:41:41.404 030 15441.82 279.84 53334.73 88888.00 2016-01-30 01:41:41.904 030 15441.89 279.84 53334.75 88888.00 2016-01-30 01:41:42.404 030 15441.88 279.84 53334.74 88888.00 2016-01-30 01:41:42.904 030 15441.87 279.86 53334.78 88888.00 2016-01-30 01:41:43.404 030 15441.84 279.80 53334.67 88888.00 2016-01-30 01:41:43.904 030 15441.91 279.76 53334.65 88888.00 2016-01-30 01:41:44.404 030 15441.88 279.70 53334.55 88888.00 2016-01-30 01:41:44.904 030 15441.89 279.75 53334.58 88888.00 2016-01-30 01:41:45.404 030 15441.91 279.79 53334.58 88888.00 2016-01-30 01:41:45.904 030 15441.91 279.80 53334.58 88888.00 2016-01-30 01:41:46.404 030 15441.91 279.78 53334.69 88888.00 2016-01-30 01:41:46.904 030 15441.91 279.79 53334.70 88888.00 2016-01-30 01:41:47.404 030 15441.89 279.79 53334.68 88888.00 2016-01-30 01:41:47.904 030 15441.91 279.77 53334.73 88888.00 2016-01-30 01:41:48.404 030 15441.91 279.79 53334.68 88888.00 2016-01-30 01:41:48.904 030 15441.92 279.80 53334.62 88888.00 2016-01-30 01:41:49.404 030 15441.95 279.83 53334.63 88888.00 2016-01-30 01:41:49.904 030 15441.92 279.81 53334.57 88888.00 2016-01-30 01:41:50.404 030 15441.93 279.80 53334.59 88888.00 2016-01-30 01:41:50.904 030 15441.93 279.79 53334.57 88888.00 2016-01-30 01:41:51.404 030 15441.92 279.77 53334.58 88888.00 2016-01-30 01:41:51.904 030 15441.93 279.84 53334.58 88888.00 2016-01-30 01:41:52.404 030 15441.93 279.83 53334.66 88888.00 2016-01-30 01:41:52.904 030 15441.93 279.77 53334.68 88888.00 2016-01-30 01:41:53.404 030 15441.95 279.74 53334.64 88888.00 2016-01-30 01:41:53.904 030 15441.91 279.72 53334.66 88888.00 2016-01-30 01:41:54.404 030 15441.84 279.78 53334.62 88888.00 2016-01-30 01:41:54.904 030 15441.87 279.83 53334.57 88888.00 2016-01-30 01:41:55.404 030 15441.90 279.80 53334.62 88888.00 2016-01-30 01:41:55.904 030 15441.90 279.78 53334.58 88888.00 2016-01-30 01:41:56.404 030 15441.93 279.74 53334.67 88888.00 2016-01-30 01:41:56.904 030 15441.95 279.78 53334.63 88888.00 2016-01-30 01:41:57.404 030 15441.93 279.80 53334.63 88888.00 2016-01-30 01:41:57.904 030 15441.96 279.79 53334.66 88888.00 2016-01-30 01:41:58.404 030 15441.98 279.78 53334.68 88888.00 2016-01-30 01:41:58.904 030 15441.96 279.80 53334.68 88888.00 2016-01-30 01:41:59.404 030 15441.93 279.80 53334.67 88888.00 2016-01-30 01:41:59.904 030 15441.97 279.79 53334.65 88888.00 2016-01-30 01:42:00.404 030 15441.96 279.77 53334.70 88888.00 2016-01-30 01:42:00.904 030 15441.97 279.76 53334.62 88888.00 2016-01-30 01:42:01.404 030 15441.97 279.75 53334.69 88888.00 2016-01-30 01:42:01.904 030 15441.98 279.75 53334.63 88888.00 2016-01-30 01:42:02.404 030 15441.97 279.74 53334.62 88888.00 2016-01-30 01:42:02.904 030 15442.00 279.70 53334.62 88888.00 2016-01-30 01:42:03.404 030 15441.98 279.70 53334.62 88888.00 2016-01-30 01:42:03.904 030 15441.99 279.71 53334.59 88888.00 2016-01-30 01:42:04.404 030 15441.93 279.74 53334.58 88888.00 2016-01-30 01:42:04.904 030 15441.96 279.71 53334.62 88888.00 2016-01-30 01:42:05.405 030 15441.98 279.72 53334.65 88888.00 2016-01-30 01:42:05.905 030 15441.99 279.76 53334.60 88888.00 2016-01-30 01:42:06.405 030 15442.00 279.76 53334.58 88888.00 2016-01-30 01:42:06.905 030 15441.97 279.75 53334.53 88888.00 2016-01-30 01:42:07.405 030 15442.01 279.71 53334.55 88888.00 2016-01-30 01:42:07.905 030 15442.01 279.72 53334.55 88888.00 2016-01-30 01:42:08.405 030 15442.00 279.76 53334.55 88888.00 2016-01-30 01:42:08.905 030 15442.01 279.72 53334.59 88888.00 2016-01-30 01:42:09.405 030 15441.98 279.74 53334.58 88888.00 2016-01-30 01:42:09.905 030 15442.00 279.71 53334.58 88888.00 2016-01-30 01:42:10.405 030 15442.00 279.68 53334.57 88888.00 2016-01-30 01:42:10.905 030 15441.99 279.69 53334.55 88888.00 2016-01-30 01:42:11.405 030 15442.01 279.68 53334.54 88888.00 2016-01-30 01:42:11.905 030 15442.05 279.71 53334.53 88888.00 2016-01-30 01:42:12.405 030 15442.06 279.70 53334.57 88888.00 2016-01-30 01:42:12.905 030 15442.08 279.72 53334.58 88888.00 2016-01-30 01:42:13.405 030 15442.14 279.70 53334.55 88888.00 2016-01-30 01:42:13.905 030 15442.14 279.64 53334.59 88888.00 2016-01-30 01:42:14.405 030 15442.11 279.57 53334.57 88888.00 2016-01-30 01:42:14.905 030 15442.11 279.52 53334.64 88888.00 2016-01-30 01:42:15.405 030 15442.14 279.50 53334.60 88888.00 2016-01-30 01:42:15.905 030 15442.20 279.52 53334.54 88888.00 2016-01-30 01:42:16.405 030 15442.23 279.48 53334.51 88888.00 2016-01-30 01:42:16.905 030 15442.15 279.49 53334.50 88888.00 2016-01-30 01:42:17.405 030 15442.14 279.50 53334.58 88888.00 2016-01-30 01:42:17.905 030 15442.11 279.52 53334.60 88888.00 2016-01-30 01:42:18.405 030 15442.10 279.57 53334.59 88888.00 2016-01-30 01:42:18.905 030 15442.05 279.60 53334.45 88888.00 2016-01-30 01:42:19.405 030 15442.05 279.69 53334.45 88888.00 2016-01-30 01:42:19.905 030 15442.08 279.71 53334.50 88888.00 2016-01-30 01:42:20.405 030 15442.06 279.64 53334.46 88888.00 2016-01-30 01:42:20.905 030 15442.09 279.66 53334.48 88888.00 2016-01-30 01:42:21.405 030 15442.09 279.68 53334.54 88888.00 2016-01-30 01:42:21.905 030 15442.11 279.67 53334.63 88888.00 2016-01-30 01:42:22.405 030 15442.11 279.61 53334.62 88888.00 2016-01-30 01:42:22.905 030 15442.06 279.61 53334.54 88888.00 2016-01-30 01:42:23.405 030 15442.04 279.69 53334.52 88888.00 2016-01-30 01:42:23.905 030 15442.05 279.68 53334.50 88888.00 2016-01-30 01:42:24.405 030 15442.06 279.62 53334.50 88888.00 2016-01-30 01:42:24.905 030 15442.05 279.66 53334.55 88888.00 2016-01-30 01:42:25.405 030 15442.01 279.68 53334.52 88888.00 2016-01-30 01:42:25.905 030 15442.08 279.70 53334.55 88888.00 2016-01-30 01:42:26.405 030 15442.06 279.70 53334.53 88888.00 2016-01-30 01:42:26.905 030 15442.04 279.68 53334.48 88888.00 2016-01-30 01:42:27.405 030 15442.09 279.71 53334.52 88888.00 2016-01-30 01:42:27.905 030 15442.10 279.69 53334.50 88888.00 2016-01-30 01:42:28.405 030 15442.09 279.69 53334.49 88888.00 2016-01-30 01:42:28.905 030 15442.13 279.69 53334.47 88888.00 2016-01-30 01:42:29.405 030 15442.14 279.61 53334.43 88888.00 2016-01-30 01:42:29.905 030 15442.10 279.54 53334.47 88888.00 2016-01-30 01:42:30.405 030 15442.04 279.52 53334.46 88888.00 2016-01-30 01:42:30.905 030 15442.07 279.58 53334.43 88888.00 2016-01-30 01:42:31.405 030 15442.06 279.57 53334.47 88888.00 2016-01-30 01:42:31.905 030 15442.05 279.53 53334.49 88888.00 2016-01-30 01:42:32.405 030 15442.02 279.52 53334.49 88888.00 2016-01-30 01:42:32.905 030 15442.09 279.51 53334.51 88888.00 2016-01-30 01:42:33.405 030 15442.07 279.57 53334.42 88888.00 2016-01-30 01:42:33.905 030 15442.01 279.58 53334.44 88888.00 2016-01-30 01:42:34.405 030 15442.05 279.58 53334.36 88888.00 2016-01-30 01:42:34.905 030 15442.05 279.59 53334.42 88888.00 2016-01-30 01:42:35.405 030 15442.04 279.60 53334.44 88888.00 2016-01-30 01:42:35.905 030 15442.02 279.59 53334.44 88888.00 2016-01-30 01:42:36.405 030 15442.04 279.57 53334.43 88888.00 2016-01-30 01:42:36.905 030 15442.05 279.63 53334.39 88888.00 2016-01-30 01:42:37.405 030 15442.04 279.61 53334.38 88888.00 2016-01-30 01:42:37.905 030 15442.09 279.58 53334.43 88888.00 2016-01-30 01:42:38.405 030 15442.07 279.58 53334.45 88888.00 2016-01-30 01:42:38.905 030 15442.09 279.57 53334.43 88888.00 2016-01-30 01:42:39.405 030 15442.10 279.59 53334.38 88888.00 2016-01-30 01:42:39.905 030 15442.09 279.62 53334.35 88888.00 2016-01-30 01:42:40.405 030 15442.04 279.62 53334.38 88888.00 2016-01-30 01:42:40.905 030 15442.06 279.62 53334.37 88888.00 2016-01-30 01:42:41.405 030 15442.01 279.61 53334.36 88888.00 2016-01-30 01:42:41.905 030 15442.04 279.58 53334.37 88888.00 2016-01-30 01:42:42.405 030 15442.09 279.59 53334.38 88888.00 2016-01-30 01:42:42.905 030 15442.16 279.59 53334.48 88888.00 2016-01-30 01:42:43.405 030 15442.15 279.59 53334.46 88888.00 2016-01-30 01:42:43.905 030 15442.15 279.63 53334.40 88888.00 2016-01-30 01:42:44.405 030 15442.11 279.72 53334.46 88888.00 2016-01-30 01:42:44.905 030 15442.19 279.71 53334.46 88888.00 2016-01-30 01:42:45.405 030 15442.27 279.70 53334.51 88888.00 2016-01-30 01:42:45.905 030 15442.18 279.66 53334.44 88888.00 2016-01-30 01:42:46.405 030 15442.19 279.61 53334.37 88888.00 2016-01-30 01:42:46.905 030 15442.23 279.62 53334.38 88888.00 2016-01-30 01:42:47.405 030 15442.25 279.66 53334.33 88888.00 2016-01-30 01:42:47.905 030 15442.25 279.68 53334.32 88888.00 2016-01-30 01:42:48.405 030 15442.22 279.66 53334.35 88888.00 2016-01-30 01:42:48.905 030 15442.27 279.68 53334.36 88888.00 2016-01-30 01:42:49.405 030 15442.32 279.69 53334.39 88888.00 2016-01-30 01:42:49.905 030 15442.32 279.64 53334.38 88888.00 2016-01-30 01:42:50.405 030 15442.37 279.62 53334.42 88888.00 2016-01-30 01:42:50.905 030 15442.32 279.63 53334.42 88888.00 2016-01-30 01:42:51.405 030 15442.31 279.62 53334.40 88888.00 2016-01-30 01:42:51.905 030 15442.29 279.68 53334.38 88888.00 2016-01-30 01:42:52.405 030 15442.28 279.70 53334.34 88888.00 2016-01-30 01:42:52.905 030 15442.29 279.69 53334.36 88888.00 2016-01-30 01:42:53.405 030 15442.26 279.68 53334.38 88888.00 2016-01-30 01:42:53.905 030 15442.33 279.61 53334.39 88888.00 2016-01-30 01:42:54.405 030 15442.34 279.62 53334.35 88888.00 2016-01-30 01:42:54.905 030 15442.29 279.60 53334.33 88888.00 2016-01-30 01:42:55.405 030 15442.32 279.61 53334.32 88888.00 2016-01-30 01:42:55.905 030 15442.31 279.63 53334.29 88888.00 2016-01-30 01:42:56.405 030 15442.34 279.60 53334.31 88888.00 2016-01-30 01:42:56.905 030 15442.33 279.58 53334.29 88888.00 2016-01-30 01:42:57.405 030 15442.34 279.61 53334.27 88888.00 2016-01-30 01:42:57.905 030 15442.35 279.59 53334.27 88888.00 2016-01-30 01:42:58.405 030 15442.35 279.59 53334.30 88888.00 2016-01-30 01:42:58.905 030 15442.41 279.59 53334.37 88888.00 2016-01-30 01:42:59.405 030 15442.38 279.59 53334.36 88888.00 2016-01-30 01:42:59.905 030 15442.41 279.58 53334.30 88888.00 2016-01-30 01:43:00.405 030 15442.38 279.59 53334.34 88888.00 2016-01-30 01:43:00.905 030 15442.38 279.58 53334.39 88888.00 2016-01-30 01:43:01.405 030 15442.38 279.58 53334.37 88888.00 2016-01-30 01:43:01.905 030 15442.38 279.59 53334.28 88888.00 2016-01-30 01:43:02.405 030 15442.43 279.60 53334.29 88888.00 2016-01-30 01:43:02.905 030 15442.37 279.61 53334.25 88888.00 2016-01-30 01:43:03.405 030 15442.41 279.62 53334.27 88888.00 2016-01-30 01:43:03.905 030 15442.46 279.60 53334.34 88888.00 2016-01-30 01:43:04.405 030 15442.40 279.55 53334.35 88888.00 2016-01-30 01:43:04.905 030 15442.37 279.54 53334.36 88888.00 2016-01-30 01:43:05.405 030 15442.41 279.57 53334.28 88888.00 2016-01-30 01:43:05.905 030 15442.44 279.59 53334.26 88888.00 2016-01-30 01:43:06.405 030 15442.43 279.59 53334.31 88888.00 2016-01-30 01:43:06.905 030 15442.41 279.60 53334.31 88888.00 2016-01-30 01:43:07.405 030 15442.40 279.63 53334.33 88888.00 2016-01-30 01:43:07.905 030 15442.41 279.59 53334.28 88888.00 2016-01-30 01:43:08.405 030 15442.42 279.62 53334.30 88888.00 2016-01-30 01:43:08.905 030 15442.44 279.62 53334.34 88888.00 2016-01-30 01:43:09.405 030 15442.45 279.60 53334.33 88888.00 2016-01-30 01:43:09.905 030 15442.45 279.61 53334.35 88888.00 2016-01-30 01:43:10.405 030 15442.43 279.60 53334.26 88888.00 2016-01-30 01:43:10.905 030 15442.44 279.61 53334.27 88888.00 2016-01-30 01:43:11.405 030 15442.44 279.63 53334.31 88888.00 2016-01-30 01:43:11.905 030 15442.42 279.57 53334.32 88888.00 2016-01-30 01:43:12.405 030 15442.46 279.53 53334.33 88888.00 2016-01-30 01:43:12.905 030 15442.46 279.51 53334.27 88888.00 2016-01-30 01:43:13.405 030 15442.45 279.51 53334.26 88888.00 2016-01-30 01:43:13.905 030 15442.47 279.51 53334.24 88888.00 2016-01-30 01:43:14.405 030 15442.46 279.51 53334.28 88888.00 2016-01-30 01:43:14.905 030 15442.46 279.49 53334.28 88888.00 2016-01-30 01:43:15.405 030 15442.43 279.53 53334.32 88888.00 2016-01-30 01:43:15.905 030 15442.42 279.53 53334.32 88888.00 2016-01-30 01:43:16.405 030 15442.43 279.53 53334.28 88888.00 2016-01-30 01:43:16.905 030 15442.44 279.54 53334.32 88888.00 2016-01-30 01:43:17.405 030 15442.44 279.52 53334.26 88888.00 2016-01-30 01:43:17.905 030 15442.45 279.53 53334.24 88888.00 2016-01-30 01:43:18.405 030 15442.45 279.60 53334.28 88888.00 2016-01-30 01:43:18.905 030 15442.46 279.62 53334.27 88888.00 2016-01-30 01:43:19.405 030 15442.47 279.63 53334.29 88888.00 2016-01-30 01:43:19.905 030 15442.42 279.63 53334.25 88888.00 2016-01-30 01:43:20.405 030 15442.37 279.60 53334.23 88888.00 2016-01-30 01:43:20.905 030 15442.36 279.57 53334.30 88888.00 2016-01-30 01:43:21.405 030 15442.36 279.51 53334.28 88888.00 2016-01-30 01:43:21.905 030 15442.35 279.59 53334.32 88888.00 2016-01-30 01:43:22.405 030 15442.37 279.63 53334.28 88888.00 2016-01-30 01:43:22.905 030 15442.37 279.59 53334.23 88888.00 2016-01-30 01:43:23.405 030 15442.32 279.59 53334.26 88888.00 2016-01-30 01:43:23.905 030 15442.34 279.60 53334.27 88888.00 2016-01-30 01:43:24.405 030 15442.33 279.64 53334.33 88888.00 2016-01-30 01:43:24.905 030 15442.32 279.63 53334.31 88888.00 2016-01-30 01:43:25.405 030 15442.33 279.62 53334.29 88888.00 2016-01-30 01:43:25.905 030 15442.36 279.61 53334.33 88888.00 2016-01-30 01:43:26.405 030 15442.36 279.63 53334.31 88888.00 2016-01-30 01:43:26.905 030 15442.34 279.62 53334.30 88888.00 2016-01-30 01:43:27.405 030 15442.33 279.61 53334.27 88888.00 2016-01-30 01:43:27.905 030 15442.34 279.60 53334.26 88888.00 2016-01-30 01:43:28.405 030 15442.32 279.62 53334.28 88888.00 2016-01-30 01:43:28.905 030 15442.33 279.62 53334.35 88888.00 2016-01-30 01:43:29.405 030 15442.34 279.62 53334.34 88888.00 2016-01-30 01:43:29.905 030 15442.25 279.66 53334.29 88888.00 2016-01-30 01:43:30.405 030 15442.22 279.71 53334.33 88888.00 2016-01-30 01:43:30.905 030 15442.24 279.74 53334.30 88888.00 2016-01-30 01:43:31.405 030 15442.24 279.72 53334.33 88888.00 2016-01-30 01:43:31.905 030 15442.28 279.69 53334.35 88888.00 2016-01-30 01:43:32.405 030 15442.31 279.68 53334.30 88888.00 2016-01-30 01:43:32.905 030 15442.32 279.69 53334.35 88888.00 2016-01-30 01:43:33.405 030 15442.28 279.69 53334.36 88888.00 2016-01-30 01:43:33.905 030 15442.26 279.62 53334.33 88888.00 2016-01-30 01:43:34.405 030 15442.28 279.59 53334.36 88888.00 2016-01-30 01:43:34.905 030 15442.26 279.61 53334.30 88888.00 2016-01-30 01:43:35.405 030 15442.22 279.61 53334.31 88888.00 2016-01-30 01:43:35.905 030 15442.17 279.59 53334.28 88888.00 2016-01-30 01:43:36.405 030 15442.19 279.59 53334.32 88888.00 2016-01-30 01:43:36.905 030 15442.19 279.61 53334.32 88888.00 2016-01-30 01:43:37.405 030 15442.17 279.67 53334.29 88888.00 2016-01-30 01:43:37.905 030 15442.17 279.69 53334.29 88888.00 2016-01-30 01:43:38.405 030 15442.19 279.66 53334.30 88888.00 2016-01-30 01:43:38.905 030 15442.17 279.61 53334.33 88888.00 2016-01-30 01:43:39.405 030 15442.16 279.59 53334.36 88888.00 2016-01-30 01:43:39.905 030 15442.14 279.62 53334.32 88888.00 2016-01-30 01:43:40.405 030 15442.19 279.60 53334.26 88888.00 2016-01-30 01:43:40.905 030 15442.17 279.58 53334.28 88888.00 2016-01-30 01:43:41.405 030 15442.11 279.55 53334.27 88888.00 2016-01-30 01:43:41.905 030 15442.14 279.54 53334.30 88888.00 2016-01-30 01:43:42.405 030 15442.17 279.60 53334.30 88888.00 2016-01-30 01:43:42.905 030 15442.17 279.62 53334.35 88888.00 2016-01-30 01:43:43.405 030 15442.23 279.62 53334.37 88888.00 2016-01-30 01:43:43.905 030 15442.18 279.59 53334.38 88888.00 2016-01-30 01:43:44.405 030 15442.19 279.60 53334.32 88888.00 2016-01-30 01:43:44.905 030 15442.22 279.63 53334.30 88888.00 2016-01-30 01:43:45.405 030 15442.23 279.61 53334.29 88888.00 2016-01-30 01:43:45.905 030 15442.23 279.60 53334.31 88888.00 2016-01-30 01:43:46.405 030 15442.20 279.61 53334.28 88888.00 2016-01-30 01:43:46.905 030 15442.25 279.59 53334.22 88888.00 2016-01-30 01:43:47.405 030 15442.25 279.58 53334.22 88888.00 2016-01-30 01:43:47.905 030 15442.25 279.60 53334.17 88888.00 2016-01-30 01:43:48.405 030 15442.24 279.61 53334.18 88888.00 2016-01-30 01:43:48.905 030 15442.22 279.58 53334.19 88888.00 2016-01-30 01:43:49.405 030 15442.19 279.57 53334.23 88888.00 2016-01-30 01:43:49.905 030 15442.17 279.59 53334.23 88888.00 2016-01-30 01:43:50.405 030 15442.17 279.60 53334.18 88888.00 2016-01-30 01:43:50.905 030 15442.16 279.58 53334.19 88888.00 2016-01-30 01:43:51.405 030 15442.25 279.55 53334.19 88888.00 2016-01-30 01:43:51.905 030 15442.24 279.62 53334.16 88888.00 2016-01-30 01:43:52.405 030 15442.23 279.66 53334.17 88888.00 2016-01-30 01:43:52.905 030 15442.22 279.59 53334.19 88888.00 2016-01-30 01:43:53.405 030 15442.20 279.62 53334.19 88888.00 2016-01-30 01:43:53.905 030 15442.17 279.59 53334.18 88888.00 2016-01-30 01:43:54.405 030 15442.18 279.57 53334.14 88888.00 2016-01-30 01:43:54.905 030 15442.22 279.58 53334.14 88888.00 2016-01-30 01:43:55.405 030 15442.25 279.59 53334.15 88888.00 2016-01-30 01:43:55.905 030 15442.29 279.61 53334.13 88888.00 2016-01-30 01:43:56.405 030 15442.24 279.59 53334.17 88888.00 2016-01-30 01:43:56.905 030 15442.23 279.58 53334.20 88888.00 2016-01-30 01:43:57.405 030 15442.19 279.66 53334.15 88888.00 2016-01-30 01:43:57.905 030 15442.17 279.64 53334.12 88888.00 2016-01-30 01:43:58.405 030 15442.18 279.60 53334.12 88888.00 2016-01-30 01:43:58.905 030 15442.18 279.57 53334.12 88888.00 2016-01-30 01:43:59.405 030 15442.24 279.53 53334.09 88888.00 2016-01-30 01:43:59.905 030 15442.22 279.58 53334.10 88888.00 2016-01-30 01:44:00.405 030 15442.16 279.64 53334.16 88888.00 2016-01-30 01:44:00.905 030 15442.17 279.64 53334.15 88888.00 2016-01-30 01:44:01.405 030 15442.22 279.66 53334.13 88888.00 2016-01-30 01:44:01.905 030 15442.26 279.67 53334.13 88888.00 2016-01-30 01:44:02.405 030 15442.24 279.68 53334.11 88888.00 2016-01-30 01:44:02.905 030 15442.27 279.66 53334.13 88888.00 2016-01-30 01:44:03.405 030 15442.26 279.61 53334.16 88888.00 2016-01-30 01:44:03.905 030 15442.24 279.64 53334.12 88888.00 2016-01-30 01:44:04.405 030 15442.31 279.62 53334.13 88888.00 2016-01-30 01:44:04.905 030 15442.29 279.61 53334.12 88888.00 2016-01-30 01:44:05.405 030 15442.28 279.61 53334.08 88888.00 2016-01-30 01:44:05.905 030 15442.29 279.66 53334.14 88888.00 2016-01-30 01:44:06.405 030 15442.31 279.67 53334.17 88888.00 2016-01-30 01:44:06.905 030 15442.28 279.67 53334.17 88888.00 2016-01-30 01:44:07.405 030 15442.26 279.68 53334.16 88888.00 2016-01-30 01:44:07.905 030 15442.28 279.66 53334.13 88888.00 2016-01-30 01:44:08.405 030 15442.27 279.71 53334.05 88888.00 2016-01-30 01:44:08.905 030 15442.25 279.68 53334.05 88888.00 2016-01-30 01:44:09.405 030 15442.26 279.64 53334.06 88888.00 2016-01-30 01:44:09.905 030 15442.23 279.68 53334.11 88888.00 2016-01-30 01:44:10.405 030 15442.25 279.66 53334.15 88888.00 2016-01-30 01:44:10.905 030 15442.29 279.68 53334.11 88888.00 2016-01-30 01:44:11.405 030 15442.32 279.71 53334.10 88888.00 2016-01-30 01:44:11.905 030 15442.27 279.77 53334.12 88888.00 2016-01-30 01:44:12.405 030 15442.25 279.78 53334.16 88888.00 2016-01-30 01:44:12.905 030 15442.27 279.76 53334.15 88888.00 2016-01-30 01:44:13.405 030 15442.23 279.72 53334.13 88888.00 2016-01-30 01:44:13.905 030 15442.22 279.74 53334.15 88888.00 2016-01-30 01:44:14.405 030 15442.20 279.74 53334.16 88888.00 2016-01-30 01:44:14.905 030 15442.19 279.72 53334.14 88888.00 2016-01-30 01:44:15.405 030 15442.23 279.74 53334.18 88888.00 2016-01-30 01:44:15.905 030 15442.22 279.76 53334.17 88888.00 2016-01-30 01:44:16.405 030 15442.23 279.78 53334.18 88888.00 2016-01-30 01:44:16.905 030 15442.27 279.76 53334.20 88888.00 2016-01-30 01:44:17.405 030 15442.26 279.79 53334.24 88888.00 2016-01-30 01:44:17.905 030 15442.26 279.81 53334.26 88888.00 2016-01-30 01:44:18.405 030 15442.25 279.83 53334.20 88888.00 2016-01-30 01:44:18.905 030 15442.28 279.84 53334.19 88888.00 2016-01-30 01:44:19.405 030 15442.31 279.86 53334.19 88888.00 2016-01-30 01:44:19.905 030 15442.28 279.85 53334.23 88888.00 2016-01-30 01:44:20.405 030 15442.29 279.84 53334.16 88888.00 2016-01-30 01:44:20.905 030 15442.28 279.81 53334.20 88888.00 2016-01-30 01:44:21.405 030 15442.25 279.85 53334.23 88888.00 2016-01-30 01:44:21.905 030 15442.25 279.86 53334.20 88888.00 2016-01-30 01:44:22.405 030 15442.24 279.84 53334.19 88888.00 2016-01-30 01:44:22.905 030 15442.25 279.78 53334.13 88888.00 2016-01-30 01:44:23.405 030 15442.31 279.79 53334.18 88888.00 2016-01-30 01:44:23.905 030 15442.28 279.79 53334.23 88888.00 2016-01-30 01:44:24.405 030 15442.19 279.76 53334.24 88888.00 2016-01-30 01:44:24.905 030 15442.20 279.71 53334.23 88888.00 2016-01-30 01:44:25.405 030 15442.20 279.76 53334.16 88888.00 2016-01-30 01:44:25.905 030 15442.26 279.79 53334.18 88888.00 2016-01-30 01:44:26.405 030 15442.26 279.80 53334.15 88888.00 2016-01-30 01:44:26.905 030 15442.26 279.77 53334.17 88888.00 2016-01-30 01:44:27.405 030 15442.28 279.85 53334.15 88888.00 2016-01-30 01:44:27.905 030 15442.26 279.79 53334.11 88888.00 2016-01-30 01:44:28.405 030 15442.29 279.77 53334.14 88888.00 2016-01-30 01:44:28.905 030 15442.29 279.78 53334.12 88888.00 2016-01-30 01:44:29.405 030 15442.26 279.77 53334.13 88888.00 2016-01-30 01:44:29.905 030 15442.26 279.76 53334.14 88888.00 2016-01-30 01:44:30.405 030 15442.26 279.75 53334.11 88888.00 2016-01-30 01:44:30.905 030 15442.22 279.77 53334.08 88888.00 2016-01-30 01:44:31.405 030 15442.23 279.80 53334.15 88888.00 2016-01-30 01:44:31.905 030 15442.27 279.81 53334.22 88888.00 2016-01-30 01:44:32.405 030 15442.26 279.84 53334.17 88888.00 2016-01-30 01:44:32.905 030 15442.28 279.83 53334.24 88888.00 2016-01-30 01:44:33.405 030 15442.28 279.81 53334.26 88888.00 2016-01-30 01:44:33.905 030 15442.28 279.79 53334.23 88888.00 2016-01-30 01:44:34.405 030 15442.29 279.80 53334.17 88888.00 2016-01-30 01:44:34.905 030 15442.33 279.85 53334.19 88888.00 2016-01-30 01:44:35.405 030 15442.36 279.84 53334.25 88888.00 2016-01-30 01:44:35.905 030 15442.32 279.79 53334.28 88888.00 2016-01-30 01:44:36.405 030 15442.28 279.80 53334.26 88888.00 2016-01-30 01:44:36.905 030 15442.28 279.80 53334.27 88888.00 2016-01-30 01:44:37.405 030 15442.23 279.85 53334.19 88888.00 2016-01-30 01:44:37.905 030 15442.27 279.83 53334.18 88888.00 2016-01-30 01:44:38.405 030 15442.32 279.79 53334.22 88888.00 2016-01-30 01:44:38.905 030 15442.29 279.76 53334.14 88888.00 2016-01-30 01:44:39.405 030 15442.29 279.77 53334.15 88888.00 2016-01-30 01:44:39.905 030 15442.27 279.83 53334.15 88888.00 2016-01-30 01:44:40.405 030 15442.28 279.87 53334.12 88888.00 2016-01-30 01:44:40.905 030 15442.33 279.87 53334.20 88888.00 2016-01-30 01:44:41.405 030 15442.32 279.89 53334.17 88888.00 2016-01-30 01:44:41.905 030 15442.29 279.91 53334.20 88888.00 2016-01-30 01:44:42.405 030 15442.22 279.91 53334.18 88888.00 2016-01-30 01:44:42.905 030 15442.26 279.88 53334.11 88888.00 2016-01-30 01:44:43.405 030 15442.34 279.87 53334.22 88888.00 2016-01-30 01:44:43.905 030 15442.29 279.88 53334.20 88888.00 2016-01-30 01:44:44.405 030 15442.28 279.87 53334.15 88888.00 2016-01-30 01:44:44.905 030 15442.27 279.88 53334.15 88888.00 2016-01-30 01:44:45.405 030 15442.24 279.89 53334.12 88888.00 2016-01-30 01:44:45.905 030 15442.24 279.91 53334.09 88888.00 2016-01-30 01:44:46.405 030 15442.28 279.93 53334.09 88888.00 2016-01-30 01:44:46.905 030 15442.27 279.91 53334.05 88888.00 2016-01-30 01:44:47.405 030 15442.23 279.87 53334.08 88888.00 2016-01-30 01:44:47.905 030 15442.27 279.89 53334.11 88888.00 2016-01-30 01:44:48.405 030 15442.26 279.89 53334.11 88888.00 2016-01-30 01:44:48.905 030 15442.26 279.89 53334.13 88888.00 2016-01-30 01:44:49.405 030 15442.25 279.88 53334.10 88888.00 2016-01-30 01:44:49.905 030 15442.28 279.92 53334.15 88888.00 2016-01-30 01:44:50.405 030 15442.26 279.98 53334.19 88888.00 2016-01-30 01:44:50.905 030 15442.25 279.95 53334.11 88888.00 2016-01-30 01:44:51.405 030 15442.27 279.95 53334.08 88888.00 2016-01-30 01:44:51.905 030 15442.29 280.00 53334.19 88888.00 2016-01-30 01:44:52.405 030 15442.27 279.97 53334.19 88888.00 2016-01-30 01:44:52.905 030 15442.23 280.02 53334.23 88888.00 2016-01-30 01:44:53.405 030 15442.23 280.00 53334.19 88888.00 2016-01-30 01:44:53.905 030 15442.24 279.96 53334.17 88888.00 2016-01-30 01:44:54.405 030 15442.25 279.98 53334.20 88888.00 2016-01-30 01:44:54.905 030 15442.26 280.01 53334.15 88888.00 2016-01-30 01:44:55.405 030 15442.25 280.03 53334.17 88888.00 2016-01-30 01:44:55.905 030 15442.25 280.04 53334.20 88888.00 2016-01-30 01:44:56.405 030 15442.22 280.04 53334.16 88888.00 2016-01-30 01:44:56.905 030 15442.23 280.03 53334.15 88888.00 2016-01-30 01:44:57.405 030 15442.24 280.03 53334.16 88888.00 2016-01-30 01:44:57.905 030 15442.22 280.04 53334.17 88888.00 2016-01-30 01:44:58.405 030 15442.23 280.06 53334.20 88888.00 2016-01-30 01:44:58.905 030 15442.23 280.07 53334.18 88888.00 2016-01-30 01:44:59.405 030 15442.25 280.10 53334.17 88888.00 2016-01-30 01:44:59.905 030 15442.20 280.09 53334.16 88888.00 2016-01-30 01:45:00.405 030 15442.20 280.10 53334.10 88888.00 2016-01-30 01:45:00.905 030 15442.24 280.09 53334.15 88888.00 2016-01-30 01:45:01.405 030 15442.26 280.10 53334.27 88888.00 2016-01-30 01:45:01.905 030 15442.26 280.09 53334.20 88888.00 2016-01-30 01:45:02.405 030 15442.26 280.06 53334.16 88888.00 2016-01-30 01:45:02.905 030 15442.22 280.07 53334.11 88888.00 2016-01-30 01:45:03.405 030 15442.23 280.11 53334.08 88888.00 2016-01-30 01:45:03.905 030 15442.25 280.13 53334.09 88888.00 2016-01-30 01:45:04.405 030 15442.25 280.15 53334.11 88888.00 2016-01-30 01:45:04.905 030 15442.28 280.12 53334.11 88888.00 2016-01-30 01:45:05.405 030 15442.24 280.12 53334.11 88888.00 2016-01-30 01:45:05.905 030 15442.24 280.14 53334.11 88888.00 2016-01-30 01:45:06.405 030 15442.25 280.10 53334.10 88888.00 2016-01-30 01:45:06.905 030 15442.26 280.11 53334.12 88888.00 2016-01-30 01:45:07.405 030 15442.24 280.12 53334.07 88888.00 2016-01-30 01:45:07.905 030 15442.31 280.13 53334.13 88888.00 2016-01-30 01:45:08.405 030 15442.33 280.14 53334.16 88888.00 2016-01-30 01:45:08.905 030 15442.33 280.17 53334.22 88888.00 2016-01-30 01:45:09.405 030 15442.32 280.21 53334.23 88888.00 2016-01-30 01:45:09.905 030 15442.31 280.19 53334.16 88888.00 2016-01-30 01:45:10.405 030 15442.28 280.14 53334.19 88888.00 2016-01-30 01:45:10.905 030 15442.31 280.14 53334.17 88888.00 2016-01-30 01:45:11.405 030 15442.34 280.11 53334.12 88888.00 2016-01-30 01:45:11.905 030 15442.34 280.09 53334.12 88888.00 2016-01-30 01:45:12.405 030 15442.32 280.10 53334.15 88888.00 2016-01-30 01:45:12.905 030 15442.31 280.09 53334.16 88888.00 2016-01-30 01:45:13.405 030 15442.32 280.10 53334.18 88888.00 2016-01-30 01:45:13.905 030 15442.33 280.11 53334.19 88888.00 2016-01-30 01:45:14.405 030 15442.34 280.09 53334.19 88888.00 2016-01-30 01:45:14.905 030 15442.34 280.05 53334.22 88888.00 2016-01-30 01:45:15.405 030 15442.36 280.02 53334.18 88888.00 2016-01-30 01:45:15.905 030 15442.40 280.02 53334.24 88888.00 2016-01-30 01:45:16.405 030 15442.38 280.04 53334.17 88888.00 2016-01-30 01:45:16.905 030 15442.34 280.07 53334.14 88888.00 2016-01-30 01:45:17.405 030 15442.34 280.05 53334.17 88888.00 2016-01-30 01:45:17.905 030 15442.36 280.06 53334.13 88888.00 2016-01-30 01:45:18.405 030 15442.36 280.09 53334.16 88888.00 2016-01-30 01:45:18.905 030 15442.37 280.11 53334.19 88888.00 2016-01-30 01:45:19.405 030 15442.37 280.11 53334.22 88888.00 2016-01-30 01:45:19.905 030 15442.40 280.06 53334.18 88888.00 2016-01-30 01:45:20.405 030 15442.40 280.09 53334.12 88888.00 2016-01-30 01:45:20.905 030 15442.43 280.12 53334.16 88888.00 2016-01-30 01:45:21.405 030 15442.37 280.10 53334.11 88888.00 2016-01-30 01:45:21.905 030 15442.41 280.10 53334.09 88888.00 2016-01-30 01:45:22.405 030 15442.38 280.06 53334.11 88888.00 2016-01-30 01:45:22.905 030 15442.33 280.05 53334.05 88888.00 2016-01-30 01:45:23.405 030 15442.35 280.01 53334.05 88888.00 2016-01-30 01:45:23.905 030 15442.35 280.03 53334.10 88888.00 2016-01-30 01:45:24.405 030 15442.32 280.06 53334.11 88888.00 2016-01-30 01:45:24.905 030 15442.33 280.04 53334.15 88888.00 2016-01-30 01:45:25.405 030 15442.35 280.03 53334.16 88888.00 2016-01-30 01:45:25.905 030 15442.36 280.02 53334.19 88888.00 2016-01-30 01:45:26.405 030 15442.35 280.02 53334.08 88888.00 2016-01-30 01:45:26.905 030 15442.33 280.01 53334.04 88888.00 2016-01-30 01:45:27.405 030 15442.37 280.01 53334.09 88888.00 2016-01-30 01:45:27.905 030 15442.36 280.02 53334.07 88888.00 2016-01-30 01:45:28.405 030 15442.40 280.03 53334.04 88888.00 2016-01-30 01:45:28.905 030 15442.41 280.02 53334.04 88888.00 2016-01-30 01:45:29.405 030 15442.38 280.03 53334.04 88888.00 2016-01-30 01:45:29.905 030 15442.35 280.05 53334.05 88888.00 2016-01-30 01:45:30.405 030 15442.34 280.03 53334.09 88888.00 2016-01-30 01:45:30.905 030 15442.35 280.01 53334.10 88888.00 2016-01-30 01:45:31.405 030 15442.38 280.01 53334.12 88888.00 2016-01-30 01:45:31.905 030 15442.41 280.05 53334.06 88888.00 2016-01-30 01:45:32.405 030 15442.42 280.03 53334.06 88888.00 2016-01-30 01:45:32.905 030 15442.40 280.04 53334.08 88888.00 2016-01-30 01:45:33.405 030 15442.42 280.12 53334.04 88888.00 2016-01-30 01:45:33.905 030 15442.41 280.07 53334.10 88888.00 2016-01-30 01:45:34.405 030 15442.37 280.07 53334.07 88888.00 2016-01-30 01:45:34.905 030 15442.43 280.11 53334.06 88888.00 2016-01-30 01:45:35.405 030 15442.47 280.10 53334.09 88888.00 2016-01-30 01:45:35.905 030 15442.46 280.11 53334.10 88888.00 2016-01-30 01:45:36.405 030 15442.46 280.12 53334.07 88888.00 2016-01-30 01:45:36.905 030 15442.46 280.10 53334.08 88888.00 2016-01-30 01:45:37.405 030 15442.46 280.09 53334.06 88888.00 2016-01-30 01:45:37.905 030 15442.46 280.09 53334.04 88888.00 2016-01-30 01:45:38.405 030 15442.44 280.09 53334.05 88888.00 2016-01-30 01:45:38.905 030 15442.43 280.11 53334.08 88888.00 2016-01-30 01:45:39.405 030 15442.45 280.10 53334.08 88888.00 2016-01-30 01:45:39.905 030 15442.44 280.04 53334.05 88888.00 2016-01-30 01:45:40.405 030 15442.46 279.98 53334.02 88888.00 2016-01-30 01:45:40.905 030 15442.44 280.00 53333.97 88888.00 2016-01-30 01:45:41.405 030 15442.37 280.05 53333.98 88888.00 2016-01-30 01:45:41.905 030 15442.41 280.04 53334.00 88888.00 2016-01-30 01:45:42.405 030 15442.41 280.02 53334.05 88888.00 2016-01-30 01:45:42.905 030 15442.41 279.96 53334.02 88888.00 2016-01-30 01:45:43.405 030 15442.41 280.01 53333.96 88888.00 2016-01-30 01:45:43.905 030 15442.42 280.05 53333.98 88888.00 2016-01-30 01:45:44.405 030 15442.44 280.07 53333.96 88888.00 2016-01-30 01:45:44.905 030 15442.46 280.07 53334.02 88888.00 2016-01-30 01:45:45.405 030 15442.42 280.10 53333.99 88888.00 2016-01-30 01:45:45.905 030 15442.40 280.11 53334.00 88888.00 2016-01-30 01:45:46.405 030 15442.38 280.09 53333.96 88888.00 2016-01-30 01:45:46.905 030 15442.33 280.11 53333.95 88888.00 2016-01-30 01:45:47.405 030 15442.35 280.13 53333.91 88888.00 2016-01-30 01:45:47.905 030 15442.41 280.17 53333.94 88888.00 2016-01-30 01:45:48.405 030 15442.45 280.14 53333.93 88888.00 2016-01-30 01:45:48.905 030 15442.42 280.07 53333.91 88888.00 2016-01-30 01:45:49.405 030 15442.37 280.10 53333.94 88888.00 2016-01-30 01:45:49.905 030 15442.36 280.11 53333.98 88888.00 2016-01-30 01:45:50.405 030 15442.38 280.09 53334.04 88888.00 2016-01-30 01:45:50.905 030 15442.44 280.07 53333.98 88888.00 2016-01-30 01:45:51.405 030 15442.50 280.09 53333.94 88888.00 2016-01-30 01:45:51.905 030 15442.54 280.05 53333.95 88888.00 2016-01-30 01:45:52.405 030 15442.47 280.06 53333.99 88888.00 2016-01-30 01:45:52.905 030 15442.41 280.11 53333.98 88888.00 2016-01-30 01:45:53.405 030 15442.43 280.10 53333.99 88888.00 2016-01-30 01:45:53.905 030 15442.47 280.10 53333.95 88888.00 2016-01-30 01:45:54.405 030 15442.47 280.13 53333.99 88888.00 2016-01-30 01:45:54.905 030 15442.45 280.17 53334.03 88888.00 2016-01-30 01:45:55.405 030 15442.46 280.17 53334.04 88888.00 2016-01-30 01:45:55.905 030 15442.42 280.14 53334.03 88888.00 2016-01-30 01:45:56.405 030 15442.41 280.12 53334.00 88888.00 2016-01-30 01:45:56.905 030 15442.43 280.09 53333.99 88888.00 2016-01-30 01:45:57.405 030 15442.41 280.13 53333.93 88888.00 2016-01-30 01:45:57.905 030 15442.42 280.17 53333.92 88888.00 2016-01-30 01:45:58.405 030 15442.38 280.13 53333.97 88888.00 2016-01-30 01:45:58.905 030 15442.37 280.11 53334.04 88888.00 2016-01-30 01:45:59.405 030 15442.35 280.06 53334.02 88888.00 2016-01-30 01:45:59.905 030 15442.42 280.04 53333.98 88888.00 2016-01-30 01:46:00.405 030 15442.43 280.05 53333.94 88888.00 2016-01-30 01:46:00.905 030 15442.41 280.06 53333.94 88888.00 2016-01-30 01:46:01.405 030 15442.41 280.03 53333.97 88888.00 2016-01-30 01:46:01.905 030 15442.41 279.97 53333.98 88888.00 2016-01-30 01:46:02.405 030 15442.37 280.02 53333.99 88888.00 2016-01-30 01:46:02.905 030 15442.36 280.02 53333.95 88888.00 2016-01-30 01:46:03.405 030 15442.37 280.04 53333.94 88888.00 2016-01-30 01:46:03.905 030 15442.42 280.06 53333.99 88888.00 2016-01-30 01:46:04.405 030 15442.42 280.10 53333.98 88888.00 2016-01-30 01:46:04.905 030 15442.46 280.11 53334.03 88888.00 2016-01-30 01:46:05.405 030 15442.41 280.11 53334.06 88888.00 2016-01-30 01:46:05.905 030 15442.37 280.13 53333.99 88888.00 2016-01-30 01:46:06.405 030 15442.41 280.13 53334.06 88888.00 2016-01-30 01:46:06.905 030 15442.40 280.14 53334.06 88888.00 2016-01-30 01:46:07.405 030 15442.42 280.14 53334.05 88888.00 2016-01-30 01:46:07.905 030 15442.49 280.15 53334.06 88888.00 2016-01-30 01:46:08.405 030 15442.47 280.13 53334.08 88888.00 2016-01-30 01:46:08.905 030 15442.44 280.12 53334.08 88888.00 2016-01-30 01:46:09.405 030 15442.44 280.14 53334.07 88888.00 2016-01-30 01:46:09.905 030 15442.43 280.19 53334.06 88888.00 2016-01-30 01:46:10.405 030 15442.45 280.17 53334.04 88888.00 2016-01-30 01:46:10.905 030 15442.46 280.14 53333.98 88888.00 2016-01-30 01:46:11.405 030 15442.46 280.10 53334.03 88888.00 2016-01-30 01:46:11.905 030 15442.46 280.06 53334.05 88888.00 2016-01-30 01:46:12.405 030 15442.45 280.04 53334.02 88888.00 2016-01-30 01:46:12.905 030 15442.45 280.09 53334.00 88888.00 2016-01-30 01:46:13.405 030 15442.41 280.11 53333.95 88888.00 2016-01-30 01:46:13.905 030 15442.43 280.11 53334.00 88888.00 2016-01-30 01:46:14.405 030 15442.46 280.11 53334.07 88888.00 2016-01-30 01:46:14.905 030 15442.44 280.07 53334.05 88888.00 2016-01-30 01:46:15.405 030 15442.42 280.09 53334.05 88888.00 2016-01-30 01:46:15.905 030 15442.42 280.10 53334.04 88888.00 2016-01-30 01:46:16.405 030 15442.43 280.09 53334.04 88888.00 2016-01-30 01:46:16.905 030 15442.46 280.04 53334.05 88888.00 2016-01-30 01:46:17.405 030 15442.47 280.00 53334.04 88888.00 2016-01-30 01:46:17.905 030 15442.46 280.01 53334.04 88888.00 2016-01-30 01:46:18.405 030 15442.45 280.02 53334.05 88888.00 2016-01-30 01:46:18.905 030 15442.44 280.04 53334.02 88888.00 2016-01-30 01:46:19.405 030 15442.50 280.07 53334.02 88888.00 2016-01-30 01:46:19.905 030 15442.51 280.18 53334.05 88888.00 2016-01-30 01:46:20.405 030 15442.54 280.18 53334.03 88888.00 2016-01-30 01:46:20.905 030 15442.52 280.15 53334.02 88888.00 2016-01-30 01:46:21.405 030 15442.44 280.13 53333.98 88888.00 2016-01-30 01:46:21.905 030 15442.46 280.11 53334.00 88888.00 2016-01-30 01:46:22.405 030 15442.47 280.10 53334.05 88888.00 2016-01-30 01:46:22.905 030 15442.52 280.12 53334.03 88888.00 2016-01-30 01:46:23.405 030 15442.55 280.10 53334.02 88888.00 2016-01-30 01:46:23.905 030 15442.56 280.12 53333.99 88888.00 2016-01-30 01:46:24.405 030 15442.58 280.15 53333.99 88888.00 2016-01-30 01:46:24.905 030 15442.54 280.13 53334.00 88888.00 2016-01-30 01:46:25.405 030 15442.50 280.12 53333.95 88888.00 2016-01-30 01:46:25.905 030 15442.54 280.10 53334.04 88888.00 2016-01-30 01:46:26.405 030 15442.58 280.11 53334.05 88888.00 2016-01-30 01:46:26.905 030 15442.54 280.12 53334.06 88888.00 2016-01-30 01:46:27.405 030 15442.55 280.13 53334.07 88888.00 2016-01-30 01:46:27.905 030 15442.54 280.15 53334.08 88888.00 2016-01-30 01:46:28.405 030 15442.55 280.17 53334.08 88888.00 2016-01-30 01:46:28.905 030 15442.46 280.19 53334.08 88888.00 2016-01-30 01:46:29.405 030 15442.49 280.18 53334.11 88888.00 2016-01-30 01:46:29.905 030 15442.54 280.12 53334.07 88888.00 2016-01-30 01:46:30.405 030 15442.51 280.10 53333.98 88888.00 2016-01-30 01:46:30.905 030 15442.56 280.14 53334.03 88888.00 2016-01-30 01:46:31.405 030 15442.55 280.19 53334.09 88888.00 2016-01-30 01:46:31.905 030 15442.52 280.23 53334.10 88888.00 2016-01-30 01:46:32.405 030 15442.50 280.20 53334.04 88888.00 2016-01-30 01:46:32.905 030 15442.50 280.20 53334.02 88888.00 2016-01-30 01:46:33.405 030 15442.55 280.21 53334.05 88888.00 2016-01-30 01:46:33.905 030 15442.54 280.21 53334.04 88888.00 2016-01-30 01:46:34.405 030 15442.49 280.22 53334.03 88888.00 2016-01-30 01:46:34.905 030 15442.53 280.21 53334.08 88888.00 2016-01-30 01:46:35.405 030 15442.51 280.22 53334.09 88888.00 2016-01-30 01:46:35.905 030 15442.56 280.22 53334.15 88888.00 2016-01-30 01:46:36.405 030 15442.53 280.23 53334.14 88888.00 2016-01-30 01:46:36.905 030 15442.53 280.27 53334.09 88888.00 2016-01-30 01:46:37.405 030 15442.55 280.30 53334.12 88888.00 2016-01-30 01:46:37.905 030 15442.51 280.27 53334.09 88888.00 2016-01-30 01:46:38.405 030 15442.52 280.26 53334.19 88888.00 2016-01-30 01:46:38.905 030 15442.49 280.30 53334.16 88888.00 2016-01-30 01:46:39.405 030 15442.47 280.31 53334.08 88888.00 2016-01-30 01:46:39.905 030 15442.46 280.35 53334.05 88888.00 2016-01-30 01:46:40.405 030 15442.44 280.35 53334.08 88888.00 2016-01-30 01:46:40.905 030 15442.47 280.33 53334.15 88888.00 2016-01-30 01:46:41.405 030 15442.49 280.36 53334.13 88888.00 2016-01-30 01:46:41.905 030 15442.49 280.32 53334.11 88888.00 2016-01-30 01:46:42.405 030 15442.49 280.32 53334.20 88888.00 2016-01-30 01:46:42.905 030 15442.45 280.33 53334.16 88888.00 2016-01-30 01:46:43.405 030 15442.41 280.30 53334.11 88888.00 2016-01-30 01:46:43.905 030 15442.43 280.31 53334.10 88888.00 2016-01-30 01:46:44.405 030 15442.40 280.31 53334.11 88888.00 2016-01-30 01:46:44.905 030 15442.42 280.29 53334.13 88888.00 2016-01-30 01:46:45.406 030 15442.42 280.31 53334.11 88888.00 2016-01-30 01:46:45.906 030 15442.41 280.30 53334.12 88888.00 2016-01-30 01:46:46.406 030 15442.43 280.35 53334.16 88888.00 2016-01-30 01:46:46.906 030 15442.42 280.31 53334.09 88888.00 2016-01-30 01:46:47.406 030 15442.47 280.28 53334.07 88888.00 2016-01-30 01:46:47.906 030 15442.46 280.26 53334.10 88888.00 2016-01-30 01:46:48.406 030 15442.44 280.27 53334.12 88888.00 2016-01-30 01:46:48.906 030 15442.41 280.27 53334.11 88888.00 2016-01-30 01:46:49.406 030 15442.42 280.24 53334.07 88888.00 2016-01-30 01:46:49.906 030 15442.41 280.27 53334.13 88888.00 2016-01-30 01:46:50.406 030 15442.43 280.26 53334.12 88888.00 2016-01-30 01:46:50.906 030 15442.42 280.29 53334.15 88888.00 2016-01-30 01:46:51.406 030 15442.37 280.31 53334.22 88888.00 2016-01-30 01:46:51.906 030 15442.35 280.30 53334.23 88888.00 2016-01-30 01:46:52.406 030 15442.40 280.27 53334.22 88888.00 2016-01-30 01:46:52.906 030 15442.41 280.31 53334.19 88888.00 2016-01-30 01:46:53.406 030 15442.42 280.37 53334.17 88888.00 2016-01-30 01:46:53.906 030 15442.42 280.36 53334.17 88888.00 2016-01-30 01:46:54.406 030 15442.42 280.33 53334.15 88888.00 2016-01-30 01:46:54.906 030 15442.41 280.31 53334.17 88888.00 2016-01-30 01:46:55.406 030 15442.38 280.30 53334.15 88888.00 2016-01-30 01:46:55.906 030 15442.42 280.32 53334.14 88888.00 2016-01-30 01:46:56.406 030 15442.40 280.31 53334.17 88888.00 2016-01-30 01:46:56.906 030 15442.38 280.26 53334.18 88888.00 2016-01-30 01:46:57.406 030 15442.37 280.23 53334.16 88888.00 2016-01-30 01:46:57.906 030 15442.36 280.24 53334.14 88888.00 2016-01-30 01:46:58.406 030 15442.41 280.28 53334.16 88888.00 2016-01-30 01:46:58.906 030 15442.40 280.30 53334.15 88888.00 2016-01-30 01:46:59.406 030 15442.41 280.33 53334.13 88888.00 2016-01-30 01:46:59.906 030 15442.45 280.31 53334.18 88888.00 2016-01-30 01:47:00.406 030 15442.42 280.32 53334.17 88888.00 2016-01-30 01:47:00.906 030 15442.42 280.38 53334.11 88888.00 2016-01-30 01:47:01.406 030 15442.41 280.32 53334.14 88888.00 2016-01-30 01:47:01.906 030 15442.42 280.27 53334.13 88888.00 2016-01-30 01:47:02.406 030 15442.50 280.35 53334.11 88888.00 2016-01-30 01:47:02.906 030 15442.51 280.36 53334.14 88888.00 2016-01-30 01:47:03.406 030 15442.44 280.33 53334.11 88888.00 2016-01-30 01:47:03.906 030 15442.46 280.36 53334.08 88888.00 2016-01-30 01:47:04.406 030 15442.47 280.36 53334.07 88888.00 2016-01-30 01:47:04.906 030 15442.50 280.36 53334.09 88888.00 2016-01-30 01:47:05.406 030 15442.47 280.36 53334.16 88888.00 2016-01-30 01:47:05.906 030 15442.49 280.36 53334.17 88888.00 2016-01-30 01:47:06.406 030 15442.51 280.37 53334.24 88888.00 2016-01-30 01:47:06.906 030 15442.52 280.40 53334.17 88888.00 2016-01-30 01:47:07.406 030 15442.56 280.39 53334.20 88888.00 2016-01-30 01:47:07.906 030 15442.52 280.41 53334.19 88888.00 2016-01-30 01:47:08.406 030 15442.50 280.43 53334.18 88888.00 2016-01-30 01:47:08.906 030 15442.52 280.41 53334.19 88888.00 2016-01-30 01:47:09.406 030 15442.58 280.40 53334.16 88888.00 2016-01-30 01:47:09.906 030 15442.51 280.41 53334.16 88888.00 2016-01-30 01:47:10.406 030 15442.46 280.44 53334.20 88888.00 2016-01-30 01:47:10.906 030 15442.54 280.47 53334.20 88888.00 2016-01-30 01:47:11.406 030 15442.63 280.49 53334.13 88888.00 2016-01-30 01:47:11.906 030 15442.60 280.53 53334.19 88888.00 2016-01-30 01:47:12.406 030 15442.59 280.54 53334.20 88888.00 2016-01-30 01:47:12.906 030 15442.63 280.50 53334.16 88888.00 2016-01-30 01:47:13.406 030 15442.59 280.49 53334.22 88888.00 2016-01-30 01:47:13.906 030 15442.54 280.49 53334.18 88888.00 2016-01-30 01:47:14.406 030 15442.55 280.48 53334.17 88888.00 2016-01-30 01:47:14.906 030 15442.56 280.53 53334.10 88888.00 2016-01-30 01:47:15.406 030 15442.58 280.54 53334.08 88888.00 2016-01-30 01:47:15.906 030 15442.60 280.55 53334.10 88888.00 2016-01-30 01:47:16.406 030 15442.64 280.57 53334.12 88888.00 2016-01-30 01:47:16.906 030 15442.64 280.55 53334.19 88888.00 2016-01-30 01:47:17.406 030 15442.58 280.54 53334.13 88888.00 2016-01-30 01:47:17.906 030 15442.58 280.58 53334.14 88888.00 2016-01-30 01:47:18.406 030 15442.56 280.59 53334.12 88888.00 2016-01-30 01:47:18.906 030 15442.56 280.58 53334.13 88888.00 2016-01-30 01:47:19.406 030 15442.59 280.53 53334.12 88888.00 2016-01-30 01:47:19.906 030 15442.55 280.54 53334.08 88888.00 2016-01-30 01:47:20.406 030 15442.62 280.55 53334.04 88888.00 2016-01-30 01:47:20.906 030 15442.59 280.57 53334.06 88888.00 2016-01-30 01:47:21.406 030 15442.59 280.56 53334.08 88888.00 2016-01-30 01:47:21.906 030 15442.58 280.54 53334.09 88888.00 2016-01-30 01:47:22.406 030 15442.56 280.47 53334.04 88888.00 2016-01-30 01:47:22.906 030 15442.63 280.47 53334.04 88888.00 2016-01-30 01:47:23.406 030 15442.62 280.53 53334.08 88888.00 2016-01-30 01:47:23.906 030 15442.64 280.56 53334.12 88888.00 2016-01-30 01:47:24.406 030 15442.67 280.63 53334.13 88888.00 2016-01-30 01:47:24.906 030 15442.64 280.62 53334.06 88888.00 2016-01-30 01:47:25.406 030 15442.63 280.59 53334.14 88888.00 2016-01-30 01:47:25.906 030 15442.63 280.59 53334.10 88888.00 2016-01-30 01:47:26.406 030 15442.68 280.64 53334.09 88888.00 2016-01-30 01:47:26.906 030 15442.67 280.63 53334.05 88888.00 2016-01-30 01:47:27.406 030 15442.62 280.65 53334.05 88888.00 2016-01-30 01:47:27.906 030 15442.64 280.67 53334.11 88888.00 2016-01-30 01:47:28.406 030 15442.59 280.69 53334.09 88888.00 2016-01-30 01:47:28.906 030 15442.64 280.67 53334.15 88888.00 2016-01-30 01:47:29.406 030 15442.64 280.66 53334.12 88888.00 2016-01-30 01:47:29.906 030 15442.61 280.70 53334.05 88888.00 2016-01-30 01:47:30.406 030 15442.61 280.71 53334.08 88888.00 2016-01-30 01:47:30.906 030 15442.63 280.73 53334.05 88888.00 2016-01-30 01:47:31.406 030 15442.63 280.75 53334.06 88888.00 2016-01-30 01:47:31.906 030 15442.65 280.74 53334.08 88888.00 2016-01-30 01:47:32.406 030 15442.68 280.72 53334.09 88888.00 2016-01-30 01:47:32.906 030 15442.68 280.70 53334.15 88888.00 2016-01-30 01:47:33.406 030 15442.67 280.72 53334.13 88888.00 2016-01-30 01:47:33.906 030 15442.72 280.72 53334.16 88888.00 2016-01-30 01:47:34.406 030 15442.70 280.73 53334.15 88888.00 2016-01-30 01:47:34.906 030 15442.72 280.79 53334.11 88888.00 2016-01-30 01:47:35.406 030 15442.70 280.79 53334.19 88888.00 2016-01-30 01:47:35.906 030 15442.73 280.76 53334.15 88888.00 2016-01-30 01:47:36.406 030 15442.70 280.75 53334.15 88888.00 2016-01-30 01:47:36.906 030 15442.69 280.75 53334.18 88888.00 2016-01-30 01:47:37.406 030 15442.72 280.71 53334.18 88888.00 2016-01-30 01:47:37.906 030 15442.71 280.78 53334.16 88888.00 2016-01-30 01:47:38.406 030 15442.71 280.79 53334.19 88888.00 2016-01-30 01:47:38.906 030 15442.70 280.80 53334.14 88888.00 2016-01-30 01:47:39.406 030 15442.78 280.82 53334.20 88888.00 2016-01-30 01:47:39.906 030 15442.74 280.82 53334.17 88888.00 2016-01-30 01:47:40.406 030 15442.65 280.83 53334.13 88888.00 2016-01-30 01:47:40.906 030 15442.68 280.82 53334.14 88888.00 2016-01-30 01:47:41.406 030 15442.69 280.81 53334.13 88888.00 2016-01-30 01:47:41.906 030 15442.73 280.88 53334.19 88888.00 2016-01-30 01:47:42.406 030 15442.73 280.89 53334.10 88888.00 2016-01-30 01:47:42.906 030 15442.68 280.85 53334.15 88888.00 2016-01-30 01:47:43.406 030 15442.62 280.83 53334.15 88888.00 2016-01-30 01:47:43.906 030 15442.64 280.83 53334.12 88888.00 2016-01-30 01:47:44.406 030 15442.64 280.83 53334.15 88888.00 2016-01-30 01:47:44.906 030 15442.68 280.81 53334.12 88888.00 2016-01-30 01:47:45.406 030 15442.70 280.87 53334.10 88888.00 2016-01-30 01:47:45.906 030 15442.67 280.91 53334.10 88888.00 2016-01-30 01:47:46.406 030 15442.65 280.88 53334.09 88888.00 2016-01-30 01:47:46.906 030 15442.67 280.87 53334.07 88888.00 2016-01-30 01:47:47.406 030 15442.69 280.85 53334.09 88888.00 2016-01-30 01:47:47.906 030 15442.72 280.82 53334.15 88888.00 2016-01-30 01:47:48.406 030 15442.69 280.78 53334.08 88888.00 2016-01-30 01:47:48.906 030 15442.67 280.75 53334.13 88888.00 2016-01-30 01:47:49.406 030 15442.65 280.82 53334.12 88888.00 2016-01-30 01:47:49.906 030 15442.70 280.84 53334.22 88888.00 2016-01-30 01:47:50.406 030 15442.68 280.88 53334.23 88888.00 2016-01-30 01:47:50.906 030 15442.70 280.89 53334.22 88888.00 2016-01-30 01:47:51.406 030 15442.73 280.85 53334.24 88888.00 2016-01-30 01:47:51.906 030 15442.72 280.85 53334.18 88888.00 2016-01-30 01:47:52.406 030 15442.72 280.85 53334.26 88888.00 2016-01-30 01:47:52.906 030 15442.70 280.85 53334.18 88888.00 2016-01-30 01:47:53.406 030 15442.72 280.85 53334.22 88888.00 2016-01-30 01:47:53.906 030 15442.78 280.84 53334.20 88888.00 2016-01-30 01:47:54.406 030 15442.77 280.84 53334.25 88888.00 2016-01-30 01:47:54.906 030 15442.74 280.85 53334.18 88888.00 2016-01-30 01:47:55.406 030 15442.77 280.85 53334.20 88888.00 2016-01-30 01:47:55.906 030 15442.74 280.90 53334.23 88888.00 2016-01-30 01:47:56.406 030 15442.76 280.89 53334.20 88888.00 2016-01-30 01:47:56.906 030 15442.80 280.87 53334.26 88888.00 2016-01-30 01:47:57.406 030 15442.78 280.81 53334.20 88888.00 2016-01-30 01:47:57.906 030 15442.76 280.83 53334.28 88888.00 2016-01-30 01:47:58.406 030 15442.67 280.81 53334.24 88888.00 2016-01-30 01:47:58.906 030 15442.69 280.79 53334.16 88888.00 2016-01-30 01:47:59.406 030 15442.64 280.80 53334.12 88888.00 2016-01-30 01:47:59.906 030 15442.68 280.80 53334.15 88888.00 2016-01-30 01:48:00.406 030 15442.73 280.80 53334.23 88888.00 2016-01-30 01:48:00.906 030 15442.72 280.82 53334.18 88888.00 2016-01-30 01:48:01.406 030 15442.69 280.83 53334.30 88888.00 2016-01-30 01:48:01.906 030 15442.72 280.79 53334.25 88888.00 2016-01-30 01:48:02.406 030 15442.72 280.76 53334.16 88888.00 2016-01-30 01:48:02.906 030 15442.71 280.79 53334.19 88888.00 2016-01-30 01:48:03.406 030 15442.73 280.81 53334.16 88888.00 2016-01-30 01:48:03.906 030 15442.76 280.76 53334.22 88888.00 2016-01-30 01:48:04.406 030 15442.76 280.71 53334.16 88888.00 2016-01-30 01:48:04.906 030 15442.78 280.71 53334.20 88888.00 2016-01-30 01:48:05.406 030 15442.80 280.75 53334.18 88888.00 2016-01-30 01:48:05.906 030 15442.78 280.78 53334.17 88888.00 2016-01-30 01:48:06.406 030 15442.78 280.81 53334.11 88888.00 2016-01-30 01:48:06.906 030 15442.82 280.83 53334.12 88888.00 2016-01-30 01:48:07.406 030 15442.85 280.78 53334.16 88888.00 2016-01-30 01:48:07.906 030 15442.82 280.80 53334.17 88888.00 2016-01-30 01:48:08.406 030 15442.89 280.82 53334.29 88888.00 2016-01-30 01:48:08.906 030 15442.87 280.82 53334.26 88888.00 2016-01-30 01:48:09.406 030 15442.82 280.83 53334.29 88888.00 2016-01-30 01:48:09.906 030 15442.80 280.84 53334.20 88888.00 2016-01-30 01:48:10.406 030 15442.79 280.82 53334.25 88888.00 2016-01-30 01:48:10.906 030 15442.80 280.85 53334.25 88888.00 2016-01-30 01:48:11.406 030 15442.81 280.87 53334.27 88888.00 2016-01-30 01:48:11.906 030 15442.77 280.87 53334.26 88888.00 2016-01-30 01:48:12.406 030 15442.78 280.84 53334.19 88888.00 2016-01-30 01:48:12.906 030 15442.78 280.87 53334.19 88888.00 2016-01-30 01:48:13.406 030 15442.77 280.85 53334.22 88888.00 2016-01-30 01:48:13.906 030 15442.78 280.88 53334.24 88888.00 2016-01-30 01:48:14.406 030 15442.80 280.93 53334.19 88888.00 2016-01-30 01:48:14.906 030 15442.80 280.91 53334.27 88888.00 2016-01-30 01:48:15.406 030 15442.81 280.93 53334.20 88888.00 2016-01-30 01:48:15.906 030 15442.82 280.89 53334.20 88888.00 2016-01-30 01:48:16.406 030 15442.81 280.93 53334.16 88888.00 2016-01-30 01:48:16.906 030 15442.79 280.90 53334.22 88888.00 2016-01-30 01:48:17.406 030 15442.79 280.92 53334.19 88888.00 2016-01-30 01:48:17.906 030 15442.85 280.93 53334.27 88888.00 2016-01-30 01:48:18.406 030 15442.79 280.92 53334.30 88888.00 2016-01-30 01:48:18.906 030 15442.77 280.93 53334.20 88888.00 2016-01-30 01:48:19.406 030 15442.80 280.91 53334.25 88888.00 2016-01-30 01:48:19.906 030 15442.86 280.85 53334.22 88888.00 2016-01-30 01:48:20.406 030 15442.88 280.85 53334.31 88888.00 2016-01-30 01:48:20.906 030 15442.86 280.87 53334.29 88888.00 2016-01-30 01:48:21.406 030 15442.85 280.88 53334.29 88888.00 2016-01-30 01:48:21.906 030 15442.83 280.85 53334.23 88888.00 2016-01-30 01:48:22.406 030 15442.86 280.88 53334.27 88888.00 2016-01-30 01:48:22.906 030 15442.83 280.84 53334.22 88888.00 2016-01-30 01:48:23.406 030 15442.85 280.82 53334.25 88888.00 2016-01-30 01:48:23.906 030 15442.82 280.87 53334.24 88888.00 2016-01-30 01:48:24.406 030 15442.79 280.84 53334.31 88888.00 2016-01-30 01:48:24.906 030 15442.78 280.83 53334.30 88888.00 2016-01-30 01:48:25.406 030 15442.77 280.88 53334.29 88888.00 2016-01-30 01:48:25.906 030 15442.82 280.91 53334.33 88888.00 2016-01-30 01:48:26.406 030 15442.85 280.91 53334.38 88888.00 2016-01-30 01:48:26.906 030 15442.87 280.85 53334.42 88888.00 2016-01-30 01:48:27.406 030 15442.91 280.82 53334.35 88888.00 2016-01-30 01:48:27.906 030 15442.89 280.84 53334.37 88888.00 2016-01-30 01:48:28.406 030 15442.85 280.84 53334.32 88888.00 2016-01-30 01:48:28.906 030 15442.82 280.85 53334.37 88888.00 2016-01-30 01:48:29.406 030 15442.82 280.84 53334.33 88888.00 2016-01-30 01:48:29.906 030 15442.83 280.91 53334.37 88888.00 2016-01-30 01:48:30.406 030 15442.80 280.91 53334.35 88888.00 2016-01-30 01:48:30.906 030 15442.82 280.90 53334.36 88888.00 2016-01-30 01:48:31.406 030 15442.80 280.88 53334.31 88888.00 2016-01-30 01:48:31.906 030 15442.78 280.89 53334.34 88888.00 2016-01-30 01:48:32.406 030 15442.77 280.92 53334.34 88888.00 2016-01-30 01:48:32.906 030 15442.82 280.92 53334.32 88888.00 2016-01-30 01:48:33.406 030 15442.89 280.90 53334.23 88888.00 2016-01-30 01:48:33.906 030 15442.83 280.91 53334.33 88888.00 2016-01-30 01:48:34.406 030 15442.82 280.90 53334.32 88888.00 2016-01-30 01:48:34.906 030 15442.83 280.90 53334.29 88888.00 2016-01-30 01:48:35.406 030 15442.82 280.90 53334.25 88888.00 2016-01-30 01:48:35.906 030 15442.81 280.87 53334.28 88888.00 2016-01-30 01:48:36.406 030 15442.81 280.84 53334.37 88888.00 2016-01-30 01:48:36.906 030 15442.76 280.85 53334.33 88888.00 2016-01-30 01:48:37.406 030 15442.74 280.85 53334.35 88888.00 2016-01-30 01:48:37.906 030 15442.70 280.89 53334.34 88888.00 2016-01-30 01:48:38.406 030 15442.68 280.90 53334.33 88888.00 2016-01-30 01:48:38.906 030 15442.71 280.89 53334.28 88888.00 2016-01-30 01:48:39.406 030 15442.71 280.90 53334.24 88888.00 2016-01-30 01:48:39.906 030 15442.73 280.92 53334.29 88888.00 2016-01-30 01:48:40.406 030 15442.76 280.95 53334.31 88888.00 2016-01-30 01:48:40.906 030 15442.79 280.90 53334.31 88888.00 2016-01-30 01:48:41.406 030 15442.82 280.89 53334.28 88888.00 2016-01-30 01:48:41.906 030 15442.81 280.93 53334.23 88888.00 2016-01-30 01:48:42.406 030 15442.79 280.92 53334.17 88888.00 2016-01-30 01:48:42.906 030 15442.78 280.90 53334.25 88888.00 2016-01-30 01:48:43.406 030 15442.82 280.95 53334.28 88888.00 2016-01-30 01:48:43.906 030 15442.80 280.93 53334.44 88888.00 2016-01-30 01:48:44.406 030 15442.79 280.90 53334.39 88888.00 2016-01-30 01:48:44.906 030 15442.81 280.85 53334.38 88888.00 2016-01-30 01:48:45.406 030 15442.81 280.88 53334.42 88888.00 2016-01-30 01:48:45.906 030 15442.82 280.88 53334.39 88888.00 2016-01-30 01:48:46.406 030 15442.79 280.87 53334.37 88888.00 2016-01-30 01:48:46.906 030 15442.74 280.84 53334.34 88888.00 2016-01-30 01:48:47.406 030 15442.73 280.85 53334.26 88888.00 2016-01-30 01:48:47.906 030 15442.69 280.85 53334.27 88888.00 2016-01-30 01:48:48.406 030 15442.67 280.83 53334.34 88888.00 2016-01-30 01:48:48.906 030 15442.69 280.90 53334.29 88888.00 2016-01-30 01:48:49.406 030 15442.68 280.89 53334.30 88888.00 2016-01-30 01:48:49.906 030 15442.64 280.88 53334.27 88888.00 2016-01-30 01:48:50.406 030 15442.65 280.89 53334.30 88888.00 2016-01-30 01:48:50.906 030 15442.60 280.84 53334.31 88888.00 2016-01-30 01:48:51.406 030 15442.65 280.85 53334.37 88888.00 2016-01-30 01:48:51.906 030 15442.67 280.84 53334.36 88888.00 2016-01-30 01:48:52.406 030 15442.70 280.87 53334.35 88888.00 2016-01-30 01:48:52.906 030 15442.69 280.90 53334.35 88888.00 2016-01-30 01:48:53.406 030 15442.70 280.87 53334.39 88888.00 2016-01-30 01:48:53.906 030 15442.71 280.85 53334.45 88888.00 2016-01-30 01:48:54.406 030 15442.71 280.85 53334.37 88888.00 2016-01-30 01:48:54.906 030 15442.70 280.84 53334.40 88888.00 2016-01-30 01:48:55.406 030 15442.77 280.85 53334.32 88888.00 2016-01-30 01:48:55.906 030 15442.79 280.83 53334.37 88888.00 2016-01-30 01:48:56.406 030 15442.74 280.82 53334.36 88888.00 2016-01-30 01:48:56.906 030 15442.73 280.83 53334.39 88888.00 2016-01-30 01:48:57.406 030 15442.72 280.81 53334.37 88888.00 2016-01-30 01:48:57.906 030 15442.78 280.79 53334.44 88888.00 2016-01-30 01:48:58.406 030 15442.78 280.83 53334.43 88888.00 2016-01-30 01:48:58.906 030 15442.74 280.90 53334.50 88888.00 2016-01-30 01:48:59.406 030 15442.72 280.87 53334.45 88888.00 2016-01-30 01:48:59.906 030 15442.71 280.85 53334.40 88888.00 2016-01-30 01:49:00.406 030 15442.77 280.82 53334.38 88888.00 2016-01-30 01:49:00.906 030 15442.79 280.78 53334.46 88888.00 2016-01-30 01:49:01.406 030 15442.80 280.78 53334.42 88888.00 2016-01-30 01:49:01.906 030 15442.81 280.80 53334.45 88888.00 2016-01-30 01:49:02.406 030 15442.79 280.76 53334.33 88888.00 2016-01-30 01:49:02.906 030 15442.83 280.81 53334.33 88888.00 2016-01-30 01:49:03.406 030 15442.82 280.83 53334.36 88888.00 2016-01-30 01:49:03.906 030 15442.79 280.81 53334.43 88888.00 2016-01-30 01:49:04.406 030 15442.79 280.78 53334.42 88888.00 2016-01-30 01:49:04.906 030 15442.85 280.76 53334.42 88888.00 2016-01-30 01:49:05.406 030 15442.88 280.78 53334.40 88888.00 2016-01-30 01:49:05.906 030 15442.88 280.75 53334.37 88888.00 2016-01-30 01:49:06.406 030 15442.87 280.79 53334.43 88888.00 2016-01-30 01:49:06.906 030 15442.82 280.76 53334.38 88888.00 2016-01-30 01:49:07.406 030 15442.85 280.73 53334.39 88888.00 2016-01-30 01:49:07.906 030 15442.80 280.74 53334.37 88888.00 2016-01-30 01:49:08.406 030 15442.81 280.79 53334.52 88888.00 2016-01-30 01:49:08.906 030 15442.79 280.76 53334.47 88888.00 2016-01-30 01:49:09.406 030 15442.78 280.79 53334.39 88888.00 2016-01-30 01:49:09.906 030 15442.74 280.80 53334.42 88888.00 2016-01-30 01:49:10.406 030 15442.77 280.75 53334.51 88888.00 2016-01-30 01:49:10.906 030 15442.81 280.76 53334.53 88888.00 2016-01-30 01:49:11.406 030 15442.82 280.76 53334.55 88888.00 2016-01-30 01:49:11.906 030 15442.80 280.73 53334.46 88888.00 2016-01-30 01:49:12.406 030 15442.80 280.72 53334.49 88888.00 2016-01-30 01:49:12.906 030 15442.83 280.73 53334.45 88888.00 2016-01-30 01:49:13.406 030 15442.82 280.81 53334.47 88888.00 2016-01-30 01:49:13.906 030 15442.87 280.78 53334.50 88888.00 2016-01-30 01:49:14.406 030 15442.85 280.74 53334.53 88888.00 2016-01-30 01:49:14.906 030 15442.81 280.79 53334.50 88888.00 2016-01-30 01:49:15.406 030 15442.83 280.76 53334.53 88888.00 2016-01-30 01:49:15.906 030 15442.87 280.81 53334.42 88888.00 2016-01-30 01:49:16.406 030 15442.81 280.78 53334.48 88888.00 2016-01-30 01:49:16.906 030 15442.81 280.76 53334.55 88888.00 2016-01-30 01:49:17.406 030 15442.79 280.71 53334.63 88888.00 2016-01-30 01:49:17.906 030 15442.81 280.74 53334.63 88888.00 2016-01-30 01:49:18.406 030 15442.85 280.76 53334.55 88888.00 2016-01-30 01:49:18.906 030 15442.82 280.79 53334.50 88888.00 2016-01-30 01:49:19.406 030 15442.80 280.74 53334.58 88888.00 2016-01-30 01:49:19.906 030 15442.86 280.75 53334.55 88888.00 2016-01-30 01:49:20.406 030 15442.85 280.76 53334.57 88888.00 2016-01-30 01:49:20.906 030 15442.82 280.76 53334.60 88888.00 2016-01-30 01:49:21.406 030 15442.76 280.79 53334.62 88888.00 2016-01-30 01:49:21.906 030 15442.80 280.80 53334.56 88888.00 2016-01-30 01:49:22.406 030 15442.82 280.78 53334.54 88888.00 2016-01-30 01:49:22.906 030 15442.80 280.80 53334.56 88888.00 2016-01-30 01:49:23.406 030 15442.80 280.80 53334.53 88888.00 2016-01-30 01:49:23.906 030 15442.80 280.80 53334.63 88888.00 2016-01-30 01:49:24.406 030 15442.79 280.74 53334.53 88888.00 2016-01-30 01:49:24.906 030 15442.76 280.72 53334.53 88888.00 2016-01-30 01:49:25.406 030 15442.76 280.71 53334.55 88888.00 2016-01-30 01:49:25.906 030 15442.76 280.75 53334.55 88888.00 2016-01-30 01:49:26.406 030 15442.73 280.75 53334.56 88888.00 2016-01-30 01:49:26.906 030 15442.77 280.72 53334.56 88888.00 2016-01-30 01:49:27.406 030 15442.76 280.70 53334.57 88888.00 2016-01-30 01:49:27.906 030 15442.79 280.70 53334.54 88888.00 2016-01-30 01:49:28.406 030 15442.78 280.73 53334.63 88888.00 2016-01-30 01:49:28.906 030 15442.78 280.72 53334.62 88888.00 2016-01-30 01:49:29.406 030 15442.73 280.72 53334.58 88888.00 2016-01-30 01:49:29.906 030 15442.76 280.71 53334.54 88888.00 2016-01-30 01:49:30.406 030 15442.76 280.73 53334.56 88888.00 2016-01-30 01:49:30.906 030 15442.71 280.71 53334.64 88888.00 2016-01-30 01:49:31.406 030 15442.72 280.72 53334.63 88888.00 2016-01-30 01:49:31.906 030 15442.70 280.71 53334.60 88888.00 2016-01-30 01:49:32.406 030 15442.70 280.69 53334.62 88888.00 2016-01-30 01:49:32.906 030 15442.70 280.69 53334.70 88888.00 2016-01-30 01:49:33.406 030 15442.67 280.69 53334.66 88888.00 2016-01-30 01:49:33.906 030 15442.70 280.67 53334.64 88888.00 2016-01-30 01:49:34.406 030 15442.70 280.67 53334.65 88888.00 2016-01-30 01:49:34.906 030 15442.70 280.69 53334.69 88888.00 2016-01-30 01:49:35.406 030 15442.65 280.71 53334.67 88888.00 2016-01-30 01:49:35.906 030 15442.67 280.71 53334.66 88888.00 2016-01-30 01:49:36.406 030 15442.68 280.70 53334.65 88888.00 2016-01-30 01:49:36.906 030 15442.69 280.70 53334.63 88888.00 2016-01-30 01:49:37.406 030 15442.72 280.67 53334.58 88888.00 2016-01-30 01:49:37.906 030 15442.62 280.73 53334.60 88888.00 2016-01-30 01:49:38.406 030 15442.60 280.72 53334.67 88888.00 2016-01-30 01:49:38.906 030 15442.64 280.72 53334.64 88888.00 2016-01-30 01:49:39.406 030 15442.60 280.71 53334.68 88888.00 2016-01-30 01:49:39.906 030 15442.61 280.69 53334.65 88888.00 2016-01-30 01:49:40.406 030 15442.69 280.67 53334.73 88888.00 2016-01-30 01:49:40.906 030 15442.69 280.66 53334.70 88888.00 2016-01-30 01:49:41.406 030 15442.70 280.64 53334.68 88888.00 2016-01-30 01:49:41.906 030 15442.64 280.66 53334.67 88888.00 2016-01-30 01:49:42.406 030 15442.64 280.64 53334.69 88888.00 2016-01-30 01:49:42.906 030 15442.65 280.66 53334.64 88888.00 2016-01-30 01:49:43.406 030 15442.64 280.69 53334.67 88888.00 2016-01-30 01:49:43.906 030 15442.68 280.67 53334.64 88888.00 2016-01-30 01:49:44.406 030 15442.69 280.67 53334.68 88888.00 2016-01-30 01:49:44.906 030 15442.69 280.64 53334.69 88888.00 2016-01-30 01:49:45.406 030 15442.67 280.65 53334.66 88888.00 2016-01-30 01:49:45.906 030 15442.62 280.66 53334.62 88888.00 2016-01-30 01:49:46.406 030 15442.64 280.63 53334.59 88888.00 2016-01-30 01:49:46.906 030 15442.68 280.65 53334.58 88888.00 2016-01-30 01:49:47.406 030 15442.62 280.67 53334.63 88888.00 2016-01-30 01:49:47.906 030 15442.61 280.69 53334.62 88888.00 2016-01-30 01:49:48.406 030 15442.61 280.64 53334.65 88888.00 2016-01-30 01:49:48.906 030 15442.62 280.63 53334.60 88888.00 2016-01-30 01:49:49.406 030 15442.62 280.61 53334.66 88888.00 2016-01-30 01:49:49.906 030 15442.58 280.59 53334.67 88888.00 2016-01-30 01:49:50.406 030 15442.56 280.58 53334.71 88888.00 2016-01-30 01:49:50.906 030 15442.56 280.63 53334.72 88888.00 2016-01-30 01:49:51.406 030 15442.61 280.66 53334.73 88888.00 2016-01-30 01:49:51.906 030 15442.61 280.65 53334.74 88888.00 2016-01-30 01:49:52.406 030 15442.60 280.59 53334.77 88888.00 2016-01-30 01:49:52.906 030 15442.59 280.63 53334.70 88888.00 2016-01-30 01:49:53.406 030 15442.58 280.63 53334.65 88888.00 2016-01-30 01:49:53.906 030 15442.56 280.64 53334.66 88888.00 2016-01-30 01:49:54.406 030 15442.59 280.58 53334.74 88888.00 2016-01-30 01:49:54.906 030 15442.58 280.59 53334.75 88888.00 2016-01-30 01:49:55.406 030 15442.56 280.61 53334.67 88888.00 2016-01-30 01:49:55.906 030 15442.62 280.59 53334.63 88888.00 2016-01-30 01:49:56.406 030 15442.61 280.58 53334.68 88888.00 2016-01-30 01:49:56.906 030 15442.56 280.57 53334.68 88888.00 2016-01-30 01:49:57.406 030 15442.47 280.56 53334.71 88888.00 2016-01-30 01:49:57.906 030 15442.50 280.56 53334.71 88888.00 2016-01-30 01:49:58.406 030 15442.51 280.57 53334.80 88888.00 2016-01-30 01:49:58.906 030 15442.54 280.56 53334.83 88888.00 2016-01-30 01:49:59.406 030 15442.51 280.57 53334.78 88888.00 2016-01-30 01:49:59.906 030 15442.55 280.55 53334.70 88888.00 2016-01-30 01:50:00.406 030 15442.63 280.57 53334.79 88888.00 2016-01-30 01:50:00.906 030 15442.65 280.55 53334.80 88888.00 2016-01-30 01:50:01.406 030 15442.63 280.50 53334.76 88888.00 2016-01-30 01:50:01.906 030 15442.62 280.52 53334.72 88888.00 2016-01-30 01:50:02.406 030 15442.61 280.53 53334.70 88888.00 2016-01-30 01:50:02.906 030 15442.64 280.52 53334.75 88888.00 2016-01-30 01:50:03.406 030 15442.59 280.54 53334.75 88888.00 2016-01-30 01:50:03.906 030 15442.60 280.52 53334.73 88888.00 2016-01-30 01:50:04.406 030 15442.62 280.57 53334.71 88888.00 2016-01-30 01:50:04.906 030 15442.64 280.57 53334.68 88888.00 2016-01-30 01:50:05.406 030 15442.60 280.52 53334.71 88888.00 2016-01-30 01:50:05.906 030 15442.59 280.50 53334.67 88888.00 2016-01-30 01:50:06.406 030 15442.55 280.52 53334.72 88888.00 2016-01-30 01:50:06.906 030 15442.54 280.52 53334.71 88888.00 2016-01-30 01:50:07.406 030 15442.53 280.54 53334.77 88888.00 2016-01-30 01:50:07.906 030 15442.59 280.55 53334.72 88888.00 2016-01-30 01:50:08.406 030 15442.62 280.57 53334.78 88888.00 2016-01-30 01:50:08.906 030 15442.61 280.54 53334.78 88888.00 2016-01-30 01:50:09.406 030 15442.61 280.55 53334.76 88888.00 2016-01-30 01:50:09.906 030 15442.64 280.56 53334.82 88888.00 2016-01-30 01:50:10.406 030 15442.61 280.55 53334.78 88888.00 2016-01-30 01:50:10.906 030 15442.64 280.54 53334.82 88888.00 2016-01-30 01:50:11.406 030 15442.64 280.52 53334.76 88888.00 2016-01-30 01:50:11.906 030 15442.67 280.52 53334.78 88888.00 2016-01-30 01:50:12.406 030 15442.68 280.53 53334.79 88888.00 2016-01-30 01:50:12.906 030 15442.73 280.46 53334.86 88888.00 2016-01-30 01:50:13.406 030 15442.71 280.48 53334.82 88888.00 2016-01-30 01:50:13.906 030 15442.74 280.49 53334.90 88888.00 2016-01-30 01:50:14.406 030 15442.76 280.52 53334.82 88888.00 2016-01-30 01:50:14.906 030 15442.72 280.48 53334.87 88888.00 2016-01-30 01:50:15.406 030 15442.61 280.45 53334.79 88888.00 2016-01-30 01:50:15.906 030 15442.60 280.48 53334.88 88888.00 2016-01-30 01:50:16.406 030 15442.65 280.49 53334.80 88888.00 2016-01-30 01:50:16.906 030 15442.65 280.46 53334.79 88888.00 2016-01-30 01:50:17.406 030 15442.71 280.47 53334.85 88888.00 2016-01-30 01:50:17.906 030 15442.70 280.46 53334.86 88888.00 2016-01-30 01:50:18.406 030 15442.65 280.48 53334.85 88888.00 2016-01-30 01:50:18.906 030 15442.65 280.52 53334.78 88888.00 2016-01-30 01:50:19.406 030 15442.64 280.50 53334.78 88888.00 2016-01-30 01:50:19.906 030 15442.62 280.46 53334.77 88888.00 2016-01-30 01:50:20.406 030 15442.63 280.40 53334.82 88888.00 2016-01-30 01:50:20.906 030 15442.56 280.40 53334.79 88888.00 2016-01-30 01:50:21.406 030 15442.60 280.40 53334.83 88888.00 2016-01-30 01:50:21.906 030 15442.56 280.40 53334.77 88888.00 2016-01-30 01:50:22.406 030 15442.63 280.48 53334.83 88888.00 2016-01-30 01:50:22.906 030 15442.62 280.48 53334.78 88888.00 2016-01-30 01:50:23.406 030 15442.62 280.47 53334.90 88888.00 2016-01-30 01:50:23.906 030 15442.60 280.48 53334.80 88888.00 2016-01-30 01:50:24.406 030 15442.62 280.49 53334.85 88888.00 2016-01-30 01:50:24.906 030 15442.65 280.48 53334.82 88888.00 2016-01-30 01:50:25.406 030 15442.64 280.40 53334.86 88888.00 2016-01-30 01:50:25.906 030 15442.68 280.43 53334.87 88888.00 2016-01-30 01:50:26.406 030 15442.64 280.41 53334.87 88888.00 2016-01-30 01:50:26.906 030 15442.59 280.39 53334.87 88888.00 2016-01-30 01:50:27.406 030 15442.55 280.37 53334.84 88888.00 2016-01-30 01:50:27.906 030 15442.56 280.35 53334.83 88888.00 2016-01-30 01:50:28.406 030 15442.55 280.32 53334.80 88888.00 2016-01-30 01:50:28.906 030 15442.54 280.35 53334.85 88888.00 2016-01-30 01:50:29.406 030 15442.58 280.44 53334.77 88888.00 2016-01-30 01:50:29.906 030 15442.60 280.44 53334.85 88888.00 2016-01-30 01:50:30.406 030 15442.58 280.40 53334.80 88888.00 2016-01-30 01:50:30.906 030 15442.62 280.39 53334.85 88888.00 2016-01-30 01:50:31.406 030 15442.64 280.40 53334.78 88888.00 2016-01-30 01:50:31.906 030 15442.62 280.37 53334.75 88888.00 2016-01-30 01:50:32.406 030 15442.53 280.33 53334.68 88888.00 2016-01-30 01:50:32.906 030 15442.53 280.39 53334.76 88888.00 2016-01-30 01:50:33.406 030 15442.51 280.37 53334.74 88888.00 2016-01-30 01:50:33.906 030 15442.56 280.35 53334.79 88888.00 2016-01-30 01:50:34.406 030 15442.54 280.36 53334.80 88888.00 2016-01-30 01:50:34.906 030 15442.56 280.36 53334.90 88888.00 2016-01-30 01:50:35.406 030 15442.56 280.38 53334.89 88888.00 2016-01-30 01:50:35.906 030 15442.53 280.37 53334.96 88888.00 2016-01-30 01:50:36.406 030 15442.49 280.30 53334.86 88888.00 2016-01-30 01:50:36.906 030 15442.50 280.28 53334.89 88888.00 2016-01-30 01:50:37.406 030 15442.54 280.27 53334.92 88888.00 2016-01-30 01:50:37.906 030 15442.54 280.31 53334.91 88888.00 2016-01-30 01:50:38.406 030 15442.58 280.33 53334.89 88888.00 2016-01-30 01:50:38.906 030 15442.56 280.28 53334.89 88888.00 2016-01-30 01:50:39.406 030 15442.55 280.31 53334.84 88888.00 2016-01-30 01:50:39.906 030 15442.56 280.32 53334.85 88888.00 2016-01-30 01:50:40.406 030 15442.60 280.32 53334.85 88888.00 2016-01-30 01:50:40.906 030 15442.65 280.31 53334.80 88888.00 2016-01-30 01:50:41.406 030 15442.67 280.29 53334.78 88888.00 2016-01-30 01:50:41.906 030 15442.63 280.27 53334.78 88888.00 2016-01-30 01:50:42.406 030 15442.68 280.26 53334.78 88888.00 2016-01-30 01:50:42.906 030 15442.65 280.30 53334.85 88888.00 2016-01-30 01:50:43.406 030 15442.61 280.31 53334.90 88888.00 2016-01-30 01:50:43.906 030 15442.55 280.31 53334.87 88888.00 2016-01-30 01:50:44.406 030 15442.58 280.30 53334.95 88888.00 2016-01-30 01:50:44.906 030 15442.60 280.27 53334.84 88888.00 2016-01-30 01:50:45.406 030 15442.63 280.27 53334.80 88888.00 2016-01-30 01:50:45.906 030 15442.61 280.27 53334.85 88888.00 2016-01-30 01:50:46.406 030 15442.59 280.26 53334.86 88888.00 2016-01-30 01:50:46.906 030 15442.56 280.29 53334.80 88888.00 2016-01-30 01:50:47.406 030 15442.61 280.33 53334.83 88888.00 2016-01-30 01:50:47.906 030 15442.55 280.27 53334.75 88888.00 2016-01-30 01:50:48.406 030 15442.55 280.23 53334.85 88888.00 2016-01-30 01:50:48.906 030 15442.55 280.20 53334.86 88888.00 2016-01-30 01:50:49.406 030 15442.52 280.22 53334.88 88888.00 2016-01-30 01:50:49.906 030 15442.54 280.22 53334.82 88888.00 2016-01-30 01:50:50.406 030 15442.59 280.24 53334.86 88888.00 2016-01-30 01:50:50.906 030 15442.55 280.21 53334.85 88888.00 2016-01-30 01:50:51.406 030 15442.63 280.20 53334.92 88888.00 2016-01-30 01:50:51.906 030 15442.61 280.20 53334.88 88888.00 2016-01-30 01:50:52.406 030 15442.60 280.14 53334.92 88888.00 2016-01-30 01:50:52.906 030 15442.61 280.13 53334.87 88888.00 2016-01-30 01:50:53.406 030 15442.61 280.09 53334.93 88888.00 2016-01-30 01:50:53.906 030 15442.62 280.10 53334.89 88888.00 2016-01-30 01:50:54.406 030 15442.64 280.18 53334.88 88888.00 2016-01-30 01:50:54.906 030 15442.64 280.19 53334.87 88888.00 2016-01-30 01:50:55.406 030 15442.63 280.15 53334.90 88888.00 2016-01-30 01:50:55.906 030 15442.67 280.18 53334.91 88888.00 2016-01-30 01:50:56.406 030 15442.64 280.18 53334.88 88888.00 2016-01-30 01:50:56.906 030 15442.64 280.23 53334.92 88888.00 2016-01-30 01:50:57.406 030 15442.67 280.27 53334.92 88888.00 2016-01-30 01:50:57.906 030 15442.68 280.26 53334.90 88888.00 2016-01-30 01:50:58.406 030 15442.64 280.22 53334.86 88888.00 2016-01-30 01:50:58.906 030 15442.65 280.22 53334.95 88888.00 2016-01-30 01:50:59.406 030 15442.60 280.21 53334.87 88888.00 2016-01-30 01:50:59.906 030 15442.63 280.21 53334.85 88888.00 2016-01-30 01:51:00.406 030 15442.56 280.21 53334.82 88888.00 2016-01-30 01:51:00.906 030 15442.59 280.20 53334.85 88888.00 2016-01-30 01:51:01.406 030 15442.56 280.22 53334.83 88888.00 2016-01-30 01:51:01.906 030 15442.55 280.26 53334.87 88888.00 2016-01-30 01:51:02.406 030 15442.53 280.27 53334.79 88888.00 2016-01-30 01:51:02.906 030 15442.53 280.27 53334.83 88888.00 2016-01-30 01:51:03.406 030 15442.56 280.28 53334.80 88888.00 2016-01-30 01:51:03.906 030 15442.54 280.22 53334.91 88888.00 2016-01-30 01:51:04.406 030 15442.53 280.15 53334.83 88888.00 2016-01-30 01:51:04.906 030 15442.51 280.22 53334.87 88888.00 2016-01-30 01:51:05.406 030 15442.46 280.24 53334.82 88888.00 2016-01-30 01:51:05.906 030 15442.56 280.22 53334.85 88888.00 2016-01-30 01:51:06.406 030 15442.55 280.21 53334.78 88888.00 2016-01-30 01:51:06.906 030 15442.50 280.20 53334.83 88888.00 2016-01-30 01:51:07.406 030 15442.53 280.23 53334.75 88888.00 2016-01-30 01:51:07.906 030 15442.62 280.24 53334.84 88888.00 2016-01-30 01:51:08.406 030 15442.59 280.22 53334.87 88888.00 2016-01-30 01:51:08.906 030 15442.63 280.21 53334.88 88888.00 2016-01-30 01:51:09.406 030 15442.65 280.19 53334.79 88888.00 2016-01-30 01:51:09.906 030 15442.63 280.22 53334.77 88888.00 2016-01-30 01:51:10.406 030 15442.67 280.21 53334.79 88888.00 2016-01-30 01:51:10.906 030 15442.62 280.21 53334.80 88888.00 2016-01-30 01:51:11.406 030 15442.61 280.22 53334.78 88888.00 2016-01-30 01:51:11.906 030 15442.59 280.20 53334.80 88888.00 2016-01-30 01:51:12.406 030 15442.59 280.15 53334.79 88888.00 2016-01-30 01:51:12.906 030 15442.59 280.13 53334.79 88888.00 2016-01-30 01:51:13.406 030 15442.58 280.17 53334.77 88888.00 2016-01-30 01:51:13.906 030 15442.63 280.12 53334.74 88888.00 2016-01-30 01:51:14.406 030 15442.67 280.15 53334.80 88888.00 2016-01-30 01:51:14.906 030 15442.58 280.22 53334.79 88888.00 2016-01-30 01:51:15.406 030 15442.55 280.23 53334.86 88888.00 2016-01-30 01:51:15.906 030 15442.58 280.23 53334.79 88888.00 2016-01-30 01:51:16.406 030 15442.59 280.21 53334.79 88888.00 2016-01-30 01:51:16.906 030 15442.59 280.20 53334.84 88888.00 2016-01-30 01:51:17.406 030 15442.61 280.23 53334.86 88888.00 2016-01-30 01:51:17.906 030 15442.58 280.24 53334.78 88888.00 2016-01-30 01:51:18.406 030 15442.61 280.24 53334.83 88888.00 2016-01-30 01:51:18.906 030 15442.63 280.26 53334.82 88888.00 2016-01-30 01:51:19.406 030 15442.64 280.26 53334.83 88888.00 2016-01-30 01:51:19.906 030 15442.63 280.23 53334.74 88888.00 2016-01-30 01:51:20.406 030 15442.62 280.20 53334.82 88888.00 2016-01-30 01:51:20.906 030 15442.62 280.19 53334.76 88888.00 2016-01-30 01:51:21.406 030 15442.69 280.21 53334.78 88888.00 2016-01-30 01:51:21.906 030 15442.65 280.24 53334.76 88888.00 2016-01-30 01:51:22.406 030 15442.64 280.22 53334.77 88888.00 2016-01-30 01:51:22.906 030 15442.65 280.22 53334.72 88888.00 2016-01-30 01:51:23.406 030 15442.67 280.20 53334.80 88888.00 2016-01-30 01:51:23.906 030 15442.68 280.19 53334.73 88888.00 2016-01-30 01:51:24.406 030 15442.67 280.22 53334.82 88888.00 2016-01-30 01:51:24.906 030 15442.64 280.21 53334.78 88888.00 2016-01-30 01:51:25.406 030 15442.65 280.23 53334.78 88888.00 2016-01-30 01:51:25.906 030 15442.67 280.22 53334.71 88888.00 2016-01-30 01:51:26.406 030 15442.69 280.19 53334.75 88888.00 2016-01-30 01:51:26.906 030 15442.68 280.18 53334.72 88888.00 2016-01-30 01:51:27.406 030 15442.67 280.15 53334.84 88888.00 2016-01-30 01:51:27.906 030 15442.70 280.19 53334.75 88888.00 2016-01-30 01:51:28.406 030 15442.73 280.20 53334.71 88888.00 2016-01-30 01:51:28.906 030 15442.71 280.21 53334.69 88888.00 2016-01-30 01:51:29.406 030 15442.72 280.20 53334.75 88888.00 2016-01-30 01:51:29.906 030 15442.77 280.19 53334.73 88888.00 2016-01-30 01:51:30.407 030 15442.70 280.21 53334.76 88888.00 2016-01-30 01:51:30.907 030 15442.63 280.20 53334.67 88888.00 2016-01-30 01:51:31.407 030 15442.65 280.24 53334.68 88888.00 2016-01-30 01:51:31.907 030 15442.72 280.26 53334.62 88888.00 2016-01-30 01:51:32.407 030 15442.72 280.28 53334.63 88888.00 2016-01-30 01:51:32.907 030 15442.73 280.30 53334.60 88888.00 2016-01-30 01:51:33.407 030 15442.78 280.30 53334.71 88888.00 2016-01-30 01:51:33.907 030 15442.80 280.27 53334.67 88888.00 2016-01-30 01:51:34.407 030 15442.73 280.23 53334.69 88888.00 2016-01-30 01:51:34.907 030 15442.70 280.26 53334.67 88888.00 2016-01-30 01:51:35.407 030 15442.74 280.22 53334.71 88888.00 2016-01-30 01:51:35.907 030 15442.80 280.21 53334.73 88888.00 2016-01-30 01:51:36.407 030 15442.80 280.24 53334.70 88888.00 2016-01-30 01:51:36.907 030 15442.81 280.27 53334.69 88888.00 2016-01-30 01:51:37.407 030 15442.72 280.22 53334.66 88888.00 2016-01-30 01:51:37.907 030 15442.73 280.17 53334.71 88888.00 2016-01-30 01:51:38.407 030 15442.73 280.20 53334.65 88888.00 2016-01-30 01:51:38.907 030 15442.77 280.23 53334.64 88888.00 2016-01-30 01:51:39.407 030 15442.73 280.23 53334.58 88888.00 2016-01-30 01:51:39.907 030 15442.73 280.19 53334.64 88888.00 2016-01-30 01:51:40.407 030 15442.74 280.15 53334.63 88888.00 2016-01-30 01:51:40.907 030 15442.83 280.17 53334.68 88888.00 2016-01-30 01:51:41.407 030 15442.82 280.23 53334.58 88888.00 2016-01-30 01:51:41.907 030 15442.86 280.24 53334.62 88888.00 2016-01-30 01:51:42.407 030 15442.81 280.22 53334.59 88888.00 2016-01-30 01:51:42.907 030 15442.82 280.22 53334.64 88888.00 2016-01-30 01:51:43.407 030 15442.86 280.23 53334.65 88888.00 2016-01-30 01:51:43.907 030 15442.91 280.23 53334.76 88888.00 2016-01-30 01:51:44.407 030 15442.82 280.20 53334.69 88888.00 2016-01-30 01:51:44.907 030 15442.77 280.18 53334.67 88888.00 2016-01-30 01:51:45.407 030 15442.78 280.18 53334.60 88888.00 2016-01-30 01:51:45.907 030 15442.76 280.13 53334.59 88888.00 2016-01-30 01:51:46.407 030 15442.76 280.14 53334.60 88888.00 2016-01-30 01:51:46.907 030 15442.74 280.17 53334.66 88888.00 2016-01-30 01:51:47.407 030 15442.76 280.17 53334.73 88888.00 2016-01-30 01:51:47.907 030 15442.73 280.18 53334.71 88888.00 2016-01-30 01:51:48.407 030 15442.71 280.15 53334.63 88888.00 2016-01-30 01:51:48.907 030 15442.67 280.14 53334.56 88888.00 2016-01-30 01:51:49.407 030 15442.77 280.14 53334.60 88888.00 2016-01-30 01:51:49.907 030 15442.80 280.14 53334.58 88888.00 2016-01-30 01:51:50.407 030 15442.76 280.15 53334.53 88888.00 2016-01-30 01:51:50.907 030 15442.78 280.15 53334.56 88888.00 2016-01-30 01:51:51.407 030 15442.77 280.12 53334.63 88888.00 2016-01-30 01:51:51.907 030 15442.71 280.12 53334.59 88888.00 2016-01-30 01:51:52.407 030 15442.68 280.12 53334.59 88888.00 2016-01-30 01:51:52.907 030 15442.72 280.12 53334.60 88888.00 2016-01-30 01:51:53.407 030 15442.71 280.12 53334.58 88888.00 2016-01-30 01:51:53.907 030 15442.72 280.15 53334.54 88888.00 2016-01-30 01:51:54.407 030 15442.72 280.20 53334.60 88888.00 2016-01-30 01:51:54.907 030 15442.71 280.18 53334.56 88888.00 2016-01-30 01:51:55.407 030 15442.70 280.12 53334.53 88888.00 2016-01-30 01:51:55.907 030 15442.68 280.13 53334.52 88888.00 2016-01-30 01:51:56.407 030 15442.70 280.13 53334.50 88888.00 2016-01-30 01:51:56.907 030 15442.70 280.05 53334.55 88888.00 2016-01-30 01:51:57.407 030 15442.74 280.04 53334.55 88888.00 2016-01-30 01:51:57.907 030 15442.72 280.12 53334.57 88888.00 2016-01-30 01:51:58.407 030 15442.72 280.13 53334.53 88888.00 2016-01-30 01:51:58.907 030 15442.73 280.13 53334.59 88888.00 2016-01-30 01:51:59.407 030 15442.73 280.14 53334.64 88888.00 2016-01-30 01:51:59.907 030 15442.69 280.13 53334.65 88888.00 2016-01-30 01:52:00.407 030 15442.72 280.14 53334.65 88888.00 2016-01-30 01:52:00.907 030 15442.73 280.13 53334.70 88888.00 2016-01-30 01:52:01.407 030 15442.74 280.10 53334.71 88888.00 2016-01-30 01:52:01.907 030 15442.76 280.11 53334.73 88888.00 2016-01-30 01:52:02.407 030 15442.83 280.10 53334.67 88888.00 2016-01-30 01:52:02.907 030 15442.82 280.06 53334.57 88888.00 2016-01-30 01:52:03.407 030 15442.81 280.06 53334.60 88888.00 2016-01-30 01:52:03.907 030 15442.74 280.06 53334.62 88888.00 2016-01-30 01:52:04.407 030 15442.72 280.06 53334.70 88888.00 2016-01-30 01:52:04.907 030 15442.70 280.04 53334.69 88888.00 2016-01-30 01:52:05.407 030 15442.74 280.05 53334.70 88888.00 2016-01-30 01:52:05.907 030 15442.77 280.11 53334.65 88888.00 2016-01-30 01:52:06.407 030 15442.78 280.04 53334.69 88888.00 2016-01-30 01:52:06.907 030 15442.76 280.03 53334.68 88888.00 2016-01-30 01:52:07.407 030 15442.77 280.09 53334.75 88888.00 2016-01-30 01:52:07.907 030 15442.78 280.07 53334.73 88888.00 2016-01-30 01:52:08.407 030 15442.72 280.07 53334.77 88888.00 2016-01-30 01:52:08.907 030 15442.69 280.06 53334.74 88888.00 2016-01-30 01:52:09.407 030 15442.71 280.06 53334.78 88888.00 2016-01-30 01:52:09.907 030 15442.70 280.04 53334.74 88888.00 2016-01-30 01:52:10.407 030 15442.70 280.04 53334.76 88888.00 2016-01-30 01:52:10.907 030 15442.74 280.02 53334.71 88888.00 2016-01-30 01:52:11.407 030 15442.73 280.01 53334.72 88888.00 2016-01-30 01:52:11.907 030 15442.70 280.00 53334.67 88888.00 2016-01-30 01:52:12.407 030 15442.72 280.00 53334.65 88888.00 2016-01-30 01:52:12.907 030 15442.74 279.98 53334.67 88888.00 2016-01-30 01:52:13.407 030 15442.73 280.00 53334.69 88888.00 2016-01-30 01:52:13.907 030 15442.72 279.95 53334.67 88888.00 2016-01-30 01:52:14.407 030 15442.72 279.96 53334.70 88888.00 2016-01-30 01:52:14.907 030 15442.76 279.93 53334.75 88888.00 2016-01-30 01:52:15.407 030 15442.73 279.93 53334.72 88888.00 2016-01-30 01:52:15.907 030 15442.77 279.92 53334.74 88888.00 2016-01-30 01:52:16.407 030 15442.69 279.92 53334.67 88888.00 2016-01-30 01:52:16.907 030 15442.76 279.94 53334.75 88888.00 2016-01-30 01:52:17.407 030 15442.76 279.92 53334.69 88888.00 2016-01-30 01:52:17.907 030 15442.77 279.87 53334.73 88888.00 2016-01-30 01:52:18.407 030 15442.72 279.86 53334.72 88888.00 2016-01-30 01:52:18.907 030 15442.73 279.88 53334.73 88888.00 2016-01-30 01:52:19.407 030 15442.74 279.87 53334.73 88888.00 2016-01-30 01:52:19.907 030 15442.78 279.85 53334.82 88888.00 2016-01-30 01:52:20.407 030 15442.80 279.89 53334.75 88888.00 2016-01-30 01:52:20.907 030 15442.74 279.83 53334.73 88888.00 2016-01-30 01:52:21.407 030 15442.72 279.80 53334.66 88888.00 2016-01-30 01:52:21.907 030 15442.78 279.85 53334.66 88888.00 2016-01-30 01:52:22.407 030 15442.81 279.86 53334.65 88888.00 2016-01-30 01:52:22.907 030 15442.80 279.86 53334.70 88888.00 2016-01-30 01:52:23.407 030 15442.85 279.87 53334.68 88888.00 2016-01-30 01:52:23.907 030 15442.87 279.89 53334.72 88888.00 2016-01-30 01:52:24.407 030 15442.87 279.88 53334.65 88888.00 2016-01-30 01:52:24.907 030 15442.89 279.86 53334.71 88888.00 2016-01-30 01:52:25.407 030 15442.85 279.86 53334.71 88888.00 2016-01-30 01:52:25.907 030 15442.90 279.92 53334.67 88888.00 2016-01-30 01:52:26.407 030 15442.96 279.94 53334.74 88888.00 2016-01-30 01:52:26.907 030 15442.90 279.94 53334.68 88888.00 2016-01-30 01:52:27.407 030 15442.87 279.89 53334.70 88888.00 2016-01-30 01:52:27.907 030 15442.83 279.86 53334.63 88888.00 2016-01-30 01:52:28.407 030 15442.89 279.85 53334.68 88888.00 2016-01-30 01:52:28.907 030 15442.88 279.83 53334.63 88888.00 2016-01-30 01:52:29.407 030 15442.90 279.83 53334.72 88888.00 2016-01-30 01:52:29.907 030 15442.87 279.84 53334.65 88888.00 2016-01-30 01:52:30.407 030 15442.94 279.84 53334.74 88888.00 2016-01-30 01:52:30.907 030 15442.89 279.85 53334.69 88888.00 2016-01-30 01:52:31.407 030 15442.90 279.85 53334.75 88888.00 2016-01-30 01:52:31.907 030 15442.92 279.84 53334.69 88888.00 2016-01-30 01:52:32.407 030 15442.87 279.80 53334.69 88888.00 2016-01-30 01:52:32.907 030 15442.87 279.80 53334.69 88888.00 2016-01-30 01:52:33.407 030 15442.87 279.85 53334.67 88888.00 2016-01-30 01:52:33.907 030 15442.90 279.80 53334.71 88888.00 2016-01-30 01:52:34.407 030 15442.88 279.79 53334.67 88888.00 2016-01-30 01:52:34.907 030 15442.91 279.81 53334.71 88888.00 2016-01-30 01:52:35.407 030 15442.85 279.81 53334.65 88888.00 2016-01-30 01:52:35.907 030 15442.90 279.79 53334.69 88888.00 2016-01-30 01:52:36.407 030 15442.91 279.80 53334.57 88888.00 2016-01-30 01:52:36.907 030 15442.89 279.81 53334.66 88888.00 2016-01-30 01:52:37.407 030 15442.89 279.81 53334.58 88888.00 2016-01-30 01:52:37.907 030 15442.98 279.80 53334.59 88888.00 2016-01-30 01:52:38.407 030 15442.98 279.80 53334.60 88888.00 2016-01-30 01:52:38.907 030 15442.91 279.78 53334.63 88888.00 2016-01-30 01:52:39.407 030 15442.90 279.78 53334.65 88888.00 2016-01-30 01:52:39.907 030 15442.85 279.80 53334.62 88888.00 2016-01-30 01:52:40.407 030 15442.87 279.77 53334.58 88888.00 2016-01-30 01:52:40.907 030 15442.90 279.78 53334.64 88888.00 2016-01-30 01:52:41.407 030 15442.90 279.77 53334.65 88888.00 2016-01-30 01:52:41.907 030 15442.85 279.80 53334.60 88888.00 2016-01-30 01:52:42.407 030 15442.83 279.79 53334.60 88888.00 2016-01-30 01:52:42.907 030 15442.86 279.80 53334.60 88888.00 2016-01-30 01:52:43.407 030 15442.94 279.79 53334.62 88888.00 2016-01-30 01:52:43.907 030 15442.92 279.77 53334.57 88888.00 2016-01-30 01:52:44.407 030 15442.95 279.77 53334.58 88888.00 2016-01-30 01:52:44.907 030 15442.91 279.76 53334.51 88888.00 2016-01-30 01:52:45.407 030 15442.96 279.77 53334.59 88888.00 2016-01-30 01:52:45.907 030 15442.97 279.80 53334.56 88888.00 2016-01-30 01:52:46.407 030 15442.92 279.79 53334.59 88888.00 2016-01-30 01:52:46.907 030 15442.89 279.76 53334.49 88888.00 2016-01-30 01:52:47.407 030 15442.92 279.72 53334.49 88888.00 2016-01-30 01:52:47.907 030 15442.91 279.74 53334.53 88888.00 2016-01-30 01:52:48.407 030 15442.94 279.75 53334.60 88888.00 2016-01-30 01:52:48.907 030 15442.94 279.75 53334.60 88888.00 2016-01-30 01:52:49.407 030 15442.94 279.76 53334.60 88888.00 2016-01-30 01:52:49.907 030 15442.98 279.77 53334.60 88888.00 2016-01-30 01:52:50.407 030 15442.96 279.78 53334.66 88888.00 2016-01-30 01:52:50.907 030 15442.98 279.77 53334.66 88888.00 2016-01-30 01:52:51.407 030 15442.98 279.79 53334.62 88888.00 2016-01-30 01:52:51.907 030 15442.97 279.79 53334.54 88888.00 2016-01-30 01:52:52.407 030 15442.90 279.76 53334.51 88888.00 2016-01-30 01:52:52.907 030 15442.89 279.75 53334.63 88888.00 2016-01-30 01:52:53.407 030 15442.88 279.77 53334.60 88888.00 2016-01-30 01:52:53.907 030 15442.91 279.79 53334.58 88888.00 2016-01-30 01:52:54.407 030 15442.92 279.79 53334.49 88888.00 2016-01-30 01:52:54.907 030 15442.97 279.79 53334.58 88888.00 2016-01-30 01:52:55.407 030 15442.91 279.80 53334.54 88888.00 2016-01-30 01:52:55.907 030 15442.95 279.79 53334.60 88888.00 2016-01-30 01:52:56.407 030 15442.92 279.78 53334.55 88888.00 2016-01-30 01:52:56.907 030 15442.95 279.76 53334.54 88888.00 2016-01-30 01:52:57.407 030 15443.00 279.74 53334.57 88888.00 2016-01-30 01:52:57.907 030 15443.00 279.76 53334.62 88888.00 2016-01-30 01:52:58.407 030 15443.06 279.74 53334.60 88888.00 2016-01-30 01:52:58.907 030 15443.05 279.78 53334.56 88888.00 2016-01-30 01:52:59.407 030 15443.07 279.78 53334.62 88888.00 2016-01-30 01:52:59.907 030 15442.98 279.74 53334.55 88888.00 2016-01-30 01:53:00.407 030 15442.98 279.72 53334.66 88888.00 2016-01-30 01:53:00.907 030 15442.92 279.74 53334.58 88888.00 2016-01-30 01:53:01.407 030 15442.89 279.76 53334.63 88888.00 2016-01-30 01:53:01.907 030 15442.94 279.79 53334.60 88888.00 2016-01-30 01:53:02.407 030 15442.94 279.79 53334.62 88888.00 2016-01-30 01:53:02.907 030 15442.97 279.75 53334.62 88888.00 2016-01-30 01:53:03.407 030 15442.99 279.74 53334.62 88888.00 2016-01-30 01:53:03.907 030 15442.98 279.76 53334.66 88888.00 2016-01-30 01:53:04.407 030 15442.94 279.78 53334.69 88888.00 2016-01-30 01:53:04.907 030 15443.00 279.81 53334.63 88888.00 2016-01-30 01:53:05.407 030 15443.07 279.75 53334.68 88888.00 2016-01-30 01:53:05.907 030 15443.08 279.71 53334.71 88888.00 2016-01-30 01:53:06.407 030 15443.04 279.71 53334.65 88888.00 2016-01-30 01:53:06.907 030 15443.06 279.74 53334.66 88888.00 2016-01-30 01:53:07.407 030 15443.12 279.78 53334.54 88888.00 2016-01-30 01:53:07.907 030 15443.09 279.74 53334.64 88888.00 2016-01-30 01:53:08.407 030 15443.05 279.74 53334.58 88888.00 2016-01-30 01:53:08.907 030 15443.07 279.77 53334.62 88888.00 2016-01-30 01:53:09.407 030 15443.04 279.79 53334.57 88888.00 2016-01-30 01:53:09.907 030 15443.04 279.78 53334.55 88888.00 2016-01-30 01:53:10.407 030 15443.05 279.76 53334.49 88888.00 2016-01-30 01:53:10.907 030 15443.06 279.77 53334.63 88888.00 2016-01-30 01:53:11.407 030 15443.12 279.74 53334.64 88888.00 2016-01-30 01:53:11.907 030 15443.08 279.74 53334.59 88888.00 2016-01-30 01:53:12.407 030 15443.06 279.76 53334.65 88888.00 2016-01-30 01:53:12.907 030 15443.03 279.75 53334.63 88888.00 2016-01-30 01:53:13.407 030 15443.03 279.72 53334.65 88888.00 2016-01-30 01:53:13.907 030 15443.03 279.69 53334.55 88888.00 2016-01-30 01:53:14.407 030 15443.06 279.70 53334.64 88888.00 2016-01-30 01:53:14.907 030 15443.03 279.70 53334.59 88888.00 2016-01-30 01:53:15.407 030 15442.97 279.72 53334.63 88888.00 2016-01-30 01:53:15.907 030 15443.01 279.71 53334.64 88888.00 2016-01-30 01:53:16.407 030 15443.05 279.68 53334.64 88888.00 2016-01-30 01:53:16.907 030 15443.13 279.69 53334.73 88888.00 2016-01-30 01:53:17.407 030 15443.10 279.70 53334.68 88888.00 2016-01-30 01:53:17.907 030 15443.09 279.70 53334.69 88888.00 2016-01-30 01:53:18.407 030 15443.12 279.66 53334.60 88888.00 2016-01-30 01:53:18.907 030 15443.14 279.64 53334.65 88888.00 2016-01-30 01:53:19.407 030 15443.14 279.68 53334.59 88888.00 2016-01-30 01:53:19.907 030 15443.09 279.69 53334.68 88888.00 2016-01-30 01:53:20.407 030 15443.08 279.70 53334.67 88888.00 2016-01-30 01:53:20.907 030 15443.07 279.68 53334.62 88888.00 2016-01-30 01:53:21.407 030 15443.08 279.71 53334.64 88888.00 2016-01-30 01:53:21.907 030 15443.07 279.71 53334.65 88888.00 2016-01-30 01:53:22.407 030 15443.09 279.71 53334.65 88888.00 2016-01-30 01:53:22.907 030 15443.05 279.68 53334.60 88888.00 2016-01-30 01:53:23.407 030 15443.09 279.64 53334.67 88888.00 2016-01-30 01:53:23.907 030 15443.09 279.60 53334.62 88888.00 2016-01-30 01:53:24.407 030 15443.10 279.59 53334.69 88888.00 2016-01-30 01:53:24.907 030 15443.13 279.64 53334.74 88888.00 2016-01-30 01:53:25.407 030 15443.09 279.64 53334.70 88888.00 2016-01-30 01:53:25.907 030 15443.09 279.66 53334.64 88888.00 2016-01-30 01:53:26.407 030 15443.13 279.67 53334.62 88888.00 2016-01-30 01:53:26.907 030 15443.18 279.75 53334.69 88888.00 2016-01-30 01:53:27.407 030 15443.13 279.72 53334.63 88888.00 2016-01-30 01:53:27.907 030 15443.15 279.71 53334.70 88888.00 2016-01-30 01:53:28.407 030 15443.16 279.72 53334.62 88888.00 2016-01-30 01:53:28.907 030 15443.19 279.72 53334.63 88888.00 2016-01-30 01:53:29.407 030 15443.18 279.67 53334.63 88888.00 2016-01-30 01:53:29.907 030 15443.15 279.60 53334.66 88888.00 2016-01-30 01:53:30.407 030 15443.21 279.59 53334.71 88888.00 2016-01-30 01:53:30.907 030 15443.16 279.60 53334.65 88888.00 2016-01-30 01:53:31.407 030 15443.22 279.60 53334.63 88888.00 2016-01-30 01:53:31.907 030 15443.24 279.66 53334.60 88888.00 2016-01-30 01:53:32.407 030 15443.22 279.67 53334.67 88888.00 2016-01-30 01:53:32.907 030 15443.21 279.68 53334.59 88888.00 2016-01-30 01:53:33.407 030 15443.21 279.66 53334.53 88888.00 2016-01-30 01:53:33.907 030 15443.27 279.66 53334.63 88888.00 2016-01-30 01:53:34.407 030 15443.26 279.68 53334.55 88888.00 2016-01-30 01:53:34.907 030 15443.26 279.70 53334.59 88888.00 2016-01-30 01:53:35.407 030 15443.27 279.70 53334.55 88888.00 2016-01-30 01:53:35.907 030 15443.22 279.66 53334.55 88888.00 2016-01-30 01:53:36.407 030 15443.28 279.61 53334.54 88888.00 2016-01-30 01:53:36.907 030 15443.27 279.61 53334.50 88888.00 2016-01-30 01:53:37.407 030 15443.27 279.66 53334.54 88888.00 2016-01-30 01:53:37.907 030 15443.28 279.68 53334.50 88888.00 2016-01-30 01:53:38.407 030 15443.32 279.68 53334.58 88888.00 2016-01-30 01:53:38.907 030 15443.27 279.64 53334.58 88888.00 2016-01-30 01:53:39.407 030 15443.25 279.63 53334.56 88888.00 2016-01-30 01:53:39.907 030 15443.33 279.66 53334.53 88888.00 2016-01-30 01:53:40.407 030 15443.28 279.67 53334.47 88888.00 2016-01-30 01:53:40.907 030 15443.28 279.70 53334.56 88888.00 2016-01-30 01:53:41.407 030 15443.30 279.68 53334.52 88888.00 2016-01-30 01:53:41.907 030 15443.30 279.71 53334.52 88888.00 2016-01-30 01:53:42.407 030 15443.33 279.71 53334.59 88888.00 2016-01-30 01:53:42.907 030 15443.33 279.72 53334.56 88888.00 2016-01-30 01:53:43.407 030 15443.34 279.74 53334.62 88888.00 2016-01-30 01:53:43.907 030 15443.33 279.70 53334.53 88888.00 2016-01-30 01:53:44.407 030 15443.32 279.71 53334.63 88888.00 2016-01-30 01:53:44.907 030 15443.30 279.70 53334.59 88888.00 2016-01-30 01:53:45.407 030 15443.30 279.68 53334.55 88888.00 2016-01-30 01:53:45.907 030 15443.28 279.67 53334.56 88888.00 2016-01-30 01:53:46.407 030 15443.28 279.70 53334.51 88888.00 2016-01-30 01:53:46.907 030 15443.33 279.69 53334.59 88888.00 2016-01-30 01:53:47.407 030 15443.35 279.69 53334.52 88888.00 2016-01-30 01:53:47.907 030 15443.37 279.68 53334.57 88888.00 2016-01-30 01:53:48.407 030 15443.35 279.68 53334.59 88888.00 2016-01-30 01:53:48.907 030 15443.27 279.69 53334.55 88888.00 2016-01-30 01:53:49.407 030 15443.27 279.72 53334.55 88888.00 2016-01-30 01:53:49.907 030 15443.28 279.72 53334.49 88888.00 2016-01-30 01:53:50.407 030 15443.28 279.70 53334.55 88888.00 2016-01-30 01:53:50.907 030 15443.31 279.69 53334.51 88888.00 2016-01-30 01:53:51.407 030 15443.30 279.68 53334.62 88888.00 2016-01-30 01:53:51.907 030 15443.31 279.69 53334.55 88888.00 2016-01-30 01:53:52.407 030 15443.39 279.71 53334.58 88888.00 2016-01-30 01:53:52.907 030 15443.36 279.68 53334.52 88888.00 2016-01-30 01:53:53.407 030 15443.33 279.68 53334.57 88888.00 2016-01-30 01:53:53.907 030 15443.35 279.70 53334.60 88888.00 2016-01-30 01:53:54.407 030 15443.32 279.70 53334.48 88888.00 2016-01-30 01:53:54.907 030 15443.28 279.69 53334.54 88888.00 2016-01-30 01:53:55.407 030 15443.26 279.66 53334.49 88888.00 2016-01-30 01:53:55.907 030 15443.28 279.63 53334.52 88888.00 2016-01-30 01:53:56.407 030 15443.32 279.62 53334.53 88888.00 2016-01-30 01:53:56.907 030 15443.28 279.63 53334.50 88888.00 2016-01-30 01:53:57.407 030 15443.28 279.66 53334.54 88888.00 2016-01-30 01:53:57.907 030 15443.27 279.66 53334.56 88888.00 2016-01-30 01:53:58.407 030 15443.28 279.66 53334.62 88888.00 2016-01-30 01:53:58.907 030 15443.32 279.64 53334.62 88888.00 2016-01-30 01:53:59.407 030 15443.40 279.63 53334.62 88888.00 2016-01-30 01:53:59.907 030 15443.45 279.66 53334.69 88888.00 2016-01-30 01:54:00.407 030 15443.40 279.71 53334.58 88888.00 2016-01-30 01:54:00.907 030 15443.41 279.74 53334.55 88888.00 2016-01-30 01:54:01.407 030 15443.46 279.71 53334.54 88888.00 2016-01-30 01:54:01.907 030 15443.43 279.68 53334.58 88888.00 2016-01-30 01:54:02.407 030 15443.45 279.71 53334.63 88888.00 2016-01-30 01:54:02.907 030 15443.42 279.71 53334.53 88888.00 2016-01-30 01:54:03.407 030 15443.44 279.66 53334.56 88888.00 2016-01-30 01:54:03.907 030 15443.45 279.66 53334.59 88888.00 2016-01-30 01:54:04.407 030 15443.41 279.71 53334.54 88888.00 2016-01-30 01:54:04.907 030 15443.42 279.70 53334.59 88888.00 2016-01-30 01:54:05.407 030 15443.42 279.68 53334.51 88888.00 2016-01-30 01:54:05.907 030 15443.44 279.69 53334.57 88888.00 2016-01-30 01:54:06.407 030 15443.44 279.70 53334.53 88888.00 2016-01-30 01:54:06.907 030 15443.46 279.67 53334.49 88888.00 2016-01-30 01:54:07.407 030 15443.44 279.66 53334.55 88888.00 2016-01-30 01:54:07.907 030 15443.36 279.69 53334.50 88888.00 2016-01-30 01:54:08.407 030 15443.36 279.71 53334.51 88888.00 2016-01-30 01:54:08.907 030 15443.35 279.75 53334.43 88888.00 2016-01-30 01:54:09.407 030 15443.36 279.76 53334.55 88888.00 2016-01-30 01:54:09.907 030 15443.36 279.71 53334.54 88888.00 2016-01-30 01:54:10.407 030 15443.40 279.69 53334.47 88888.00 2016-01-30 01:54:10.907 030 15443.45 279.72 53334.50 88888.00 2016-01-30 01:54:11.407 030 15443.44 279.71 53334.46 88888.00 2016-01-30 01:54:11.907 030 15443.43 279.68 53334.55 88888.00 2016-01-30 01:54:12.407 030 15443.44 279.70 53334.51 88888.00 2016-01-30 01:54:12.907 030 15443.49 279.74 53334.52 88888.00 2016-01-30 01:54:13.407 030 15443.48 279.75 53334.53 88888.00 2016-01-30 01:54:13.907 030 15443.42 279.77 53334.52 88888.00 2016-01-30 01:54:14.407 030 15443.45 279.75 53334.56 88888.00 2016-01-30 01:54:14.907 030 15443.50 279.72 53334.48 88888.00 2016-01-30 01:54:15.407 030 15443.48 279.70 53334.45 88888.00 2016-01-30 01:54:15.907 030 15443.50 279.68 53334.48 88888.00 2016-01-30 01:54:16.407 030 15443.46 279.74 53334.52 88888.00 2016-01-30 01:54:16.907 030 15443.51 279.72 53334.55 88888.00 2016-01-30 01:54:17.407 030 15443.54 279.69 53334.44 88888.00 2016-01-30 01:54:17.907 030 15443.55 279.70 53334.47 88888.00 2016-01-30 01:54:18.407 030 15443.55 279.69 53334.47 88888.00 2016-01-30 01:54:18.907 030 15443.53 279.68 53334.48 88888.00 2016-01-30 01:54:19.407 030 15443.52 279.70 53334.49 88888.00 2016-01-30 01:54:19.907 030 15443.50 279.71 53334.40 88888.00 2016-01-30 01:54:20.407 030 15443.55 279.70 53334.50 88888.00 2016-01-30 01:54:20.907 030 15443.53 279.71 53334.48 88888.00 2016-01-30 01:54:21.407 030 15443.51 279.71 53334.47 88888.00 2016-01-30 01:54:21.907 030 15443.50 279.70 53334.47 88888.00 2016-01-30 01:54:22.407 030 15443.51 279.71 53334.39 88888.00 2016-01-30 01:54:22.907 030 15443.51 279.70 53334.48 88888.00 2016-01-30 01:54:23.407 030 15443.50 279.70 53334.46 88888.00 2016-01-30 01:54:23.907 030 15443.53 279.68 53334.51 88888.00 2016-01-30 01:54:24.407 030 15443.57 279.68 53334.51 88888.00 2016-01-30 01:54:24.907 030 15443.52 279.69 53334.48 88888.00 2016-01-30 01:54:25.407 030 15443.54 279.69 53334.56 88888.00 2016-01-30 01:54:25.907 030 15443.57 279.76 53334.49 88888.00 2016-01-30 01:54:26.407 030 15443.51 279.77 53334.54 88888.00 2016-01-30 01:54:26.907 030 15443.51 279.70 53334.56 88888.00 2016-01-30 01:54:27.407 030 15443.53 279.69 53334.48 88888.00 2016-01-30 01:54:27.907 030 15443.60 279.70 53334.50 88888.00 2016-01-30 01:54:28.407 030 15443.62 279.68 53334.43 88888.00 2016-01-30 01:54:28.907 030 15443.61 279.68 53334.49 88888.00 2016-01-30 01:54:29.407 030 15443.59 279.71 53334.55 88888.00 2016-01-30 01:54:29.907 030 15443.57 279.75 53334.51 88888.00 2016-01-30 01:54:30.407 030 15443.60 279.76 53334.56 88888.00 2016-01-30 01:54:30.907 030 15443.61 279.74 53334.54 88888.00 2016-01-30 01:54:31.407 030 15443.57 279.70 53334.51 88888.00 2016-01-30 01:54:31.907 030 15443.60 279.76 53334.56 88888.00 2016-01-30 01:54:32.407 030 15443.54 279.81 53334.51 88888.00 2016-01-30 01:54:32.907 030 15443.55 279.80 53334.58 88888.00 2016-01-30 01:54:33.407 030 15443.60 279.75 53334.53 88888.00 2016-01-30 01:54:33.907 030 15443.62 279.69 53334.53 88888.00 2016-01-30 01:54:34.407 030 15443.66 279.70 53334.55 88888.00 2016-01-30 01:54:34.907 030 15443.63 279.76 53334.53 88888.00 2016-01-30 01:54:35.407 030 15443.63 279.70 53334.55 88888.00 2016-01-30 01:54:35.907 030 15443.64 279.68 53334.60 88888.00 2016-01-30 01:54:36.407 030 15443.61 279.72 53334.51 88888.00 2016-01-30 01:54:36.907 030 15443.63 279.77 53334.56 88888.00 2016-01-30 01:54:37.407 030 15443.63 279.79 53334.49 88888.00 2016-01-30 01:54:37.907 030 15443.63 279.77 53334.45 88888.00 2016-01-30 01:54:38.407 030 15443.67 279.77 53334.52 88888.00 2016-01-30 01:54:38.907 030 15443.62 279.77 53334.47 88888.00 2016-01-30 01:54:39.407 030 15443.58 279.75 53334.52 88888.00 2016-01-30 01:54:39.907 030 15443.63 279.76 53334.53 88888.00 2016-01-30 01:54:40.407 030 15443.67 279.79 53334.49 88888.00 2016-01-30 01:54:40.907 030 15443.70 279.78 53334.58 88888.00 2016-01-30 01:54:41.407 030 15443.75 279.77 53334.54 88888.00 2016-01-30 01:54:41.907 030 15443.70 279.79 53334.55 88888.00 2016-01-30 01:54:42.407 030 15443.70 279.81 53334.60 88888.00 2016-01-30 01:54:42.907 030 15443.70 279.93 53334.50 88888.00 2016-01-30 01:54:43.407 030 15443.69 279.96 53334.52 88888.00 2016-01-30 01:54:43.907 030 15443.70 279.97 53334.47 88888.00 2016-01-30 01:54:44.407 030 15443.70 279.95 53334.45 88888.00 2016-01-30 01:54:44.907 030 15443.75 279.95 53334.52 88888.00 2016-01-30 01:54:45.407 030 15443.75 279.96 53334.49 88888.00 2016-01-30 01:54:45.907 030 15443.75 279.92 53334.49 88888.00 2016-01-30 01:54:46.407 030 15443.77 279.94 53334.57 88888.00 2016-01-30 01:54:46.907 030 15443.75 279.95 53334.48 88888.00 2016-01-30 01:54:47.407 030 15443.79 279.95 53334.53 88888.00 2016-01-30 01:54:47.907 030 15443.81 279.93 53334.56 88888.00 2016-01-30 01:54:48.407 030 15443.75 279.87 53334.46 88888.00 2016-01-30 01:54:48.907 030 15443.72 279.94 53334.53 88888.00 2016-01-30 01:54:49.407 030 15443.79 280.02 53334.54 88888.00 2016-01-30 01:54:49.907 030 15443.76 280.01 53334.50 88888.00 2016-01-30 01:54:50.407 030 15443.72 280.01 53334.64 88888.00 2016-01-30 01:54:50.907 030 15443.71 280.02 53334.60 88888.00 2016-01-30 01:54:51.407 030 15443.72 280.01 53334.62 88888.00 2016-01-30 01:54:51.907 030 15443.81 279.97 53334.60 88888.00 2016-01-30 01:54:52.407 030 15443.78 279.97 53334.53 88888.00 2016-01-30 01:54:52.907 030 15443.79 279.96 53334.50 88888.00 2016-01-30 01:54:53.407 030 15443.81 279.94 53334.44 88888.00 2016-01-30 01:54:53.907 030 15443.79 279.93 53334.47 88888.00 2016-01-30 01:54:54.407 030 15443.79 279.94 53334.57 88888.00 2016-01-30 01:54:54.907 030 15443.79 279.98 53334.47 88888.00 2016-01-30 01:54:55.407 030 15443.80 279.98 53334.47 88888.00 2016-01-30 01:54:55.907 030 15443.81 280.00 53334.53 88888.00 2016-01-30 01:54:56.407 030 15443.82 279.97 53334.47 88888.00 2016-01-30 01:54:56.907 030 15443.80 279.96 53334.48 88888.00 2016-01-30 01:54:57.407 030 15443.81 279.98 53334.46 88888.00 2016-01-30 01:54:57.907 030 15443.76 280.00 53334.43 88888.00 2016-01-30 01:54:58.407 030 15443.88 279.96 53334.51 88888.00 2016-01-30 01:54:58.907 030 15443.86 279.88 53334.53 88888.00 2016-01-30 01:54:59.407 030 15443.80 279.84 53334.49 88888.00 2016-01-30 01:54:59.907 030 15443.78 279.81 53334.53 88888.00 2016-01-30 01:55:00.407 030 15443.75 279.81 53334.46 88888.00 2016-01-30 01:55:00.907 030 15443.75 279.77 53334.52 88888.00 2016-01-30 01:55:01.407 030 15443.78 279.80 53334.50 88888.00 2016-01-30 01:55:01.907 030 15443.80 279.79 53334.37 88888.00 2016-01-30 01:55:02.407 030 15443.86 279.81 53334.46 88888.00 2016-01-30 01:55:02.907 030 15443.85 279.80 53334.46 88888.00 2016-01-30 01:55:03.407 030 15443.80 279.78 53334.43 88888.00 2016-01-30 01:55:03.907 030 15443.84 279.76 53334.46 88888.00 2016-01-30 01:55:04.407 030 15443.80 279.78 53334.38 88888.00 2016-01-30 01:55:04.907 030 15443.81 279.77 53334.45 88888.00 2016-01-30 01:55:05.407 030 15443.86 279.79 53334.43 88888.00 2016-01-30 01:55:05.907 030 15443.85 279.81 53334.46 88888.00 2016-01-30 01:55:06.407 030 15443.84 279.80 53334.54 88888.00 2016-01-30 01:55:06.907 030 15443.81 279.81 53334.47 88888.00 2016-01-30 01:55:07.407 030 15443.84 279.78 53334.55 88888.00 2016-01-30 01:55:07.907 030 15443.86 279.81 53334.55 88888.00 2016-01-30 01:55:08.407 030 15443.81 279.78 53334.45 88888.00 2016-01-30 01:55:08.907 030 15443.87 279.74 53334.45 88888.00 2016-01-30 01:55:09.407 030 15443.91 279.69 53334.42 88888.00 2016-01-30 01:55:09.907 030 15443.86 279.68 53334.36 88888.00 2016-01-30 01:55:10.407 030 15443.86 279.67 53334.39 88888.00 2016-01-30 01:55:10.907 030 15443.89 279.69 53334.35 88888.00 2016-01-30 01:55:11.407 030 15443.90 279.70 53334.34 88888.00 2016-01-30 01:55:11.907 030 15443.89 279.71 53334.36 88888.00 2016-01-30 01:55:12.407 030 15443.86 279.70 53334.34 88888.00 2016-01-30 01:55:12.907 030 15443.87 279.68 53334.43 88888.00 2016-01-30 01:55:13.407 030 15443.88 279.68 53334.42 88888.00 2016-01-30 01:55:13.907 030 15443.89 279.68 53334.36 88888.00 2016-01-30 01:55:14.407 030 15443.89 279.71 53334.39 88888.00 2016-01-30 01:55:14.907 030 15443.88 279.70 53334.32 88888.00 2016-01-30 01:55:15.407 030 15443.86 279.62 53334.28 88888.00 2016-01-30 01:55:15.907 030 15443.90 279.57 53334.33 88888.00 2016-01-30 01:55:16.407 030 15443.86 279.59 53334.33 88888.00 2016-01-30 01:55:16.907 030 15443.82 279.61 53334.45 88888.00 2016-01-30 01:55:17.407 030 15443.87 279.61 53334.43 88888.00 2016-01-30 01:55:17.907 030 15443.86 279.61 53334.32 88888.00 2016-01-30 01:55:18.407 030 15443.88 279.62 53334.40 88888.00 2016-01-30 01:55:18.907 030 15443.92 279.66 53334.33 88888.00 2016-01-30 01:55:19.407 030 15443.90 279.63 53334.32 88888.00 2016-01-30 01:55:19.907 030 15443.95 279.59 53334.42 88888.00 2016-01-30 01:55:20.407 030 15443.96 279.62 53334.36 88888.00 2016-01-30 01:55:20.907 030 15443.97 279.66 53334.36 88888.00 2016-01-30 01:55:21.407 030 15443.98 279.64 53334.36 88888.00 2016-01-30 01:55:21.907 030 15443.92 279.61 53334.34 88888.00 2016-01-30 01:55:22.407 030 15443.88 279.62 53334.38 88888.00 2016-01-30 01:55:22.907 030 15443.96 279.62 53334.39 88888.00 2016-01-30 01:55:23.407 030 15443.94 279.63 53334.34 88888.00 2016-01-30 01:55:23.907 030 15443.95 279.64 53334.42 88888.00 2016-01-30 01:55:24.407 030 15443.92 279.64 53334.31 88888.00 2016-01-30 01:55:24.907 030 15443.92 279.63 53334.29 88888.00 2016-01-30 01:55:25.407 030 15443.98 279.59 53334.31 88888.00 2016-01-30 01:55:25.907 030 15443.95 279.55 53334.29 88888.00 2016-01-30 01:55:26.407 030 15443.94 279.52 53334.39 88888.00 2016-01-30 01:55:26.907 030 15443.95 279.50 53334.45 88888.00 2016-01-30 01:55:27.407 030 15443.96 279.50 53334.36 88888.00 2016-01-30 01:55:27.907 030 15443.91 279.48 53334.36 88888.00 2016-01-30 01:55:28.407 030 15443.90 279.48 53334.36 88888.00 2016-01-30 01:55:28.907 030 15443.86 279.41 53334.33 88888.00 2016-01-30 01:55:29.407 030 15443.91 279.43 53334.39 88888.00 2016-01-30 01:55:29.907 030 15443.94 279.50 53334.24 88888.00 2016-01-30 01:55:30.407 030 15443.89 279.46 53334.25 88888.00 2016-01-30 01:55:30.907 030 15443.92 279.42 53334.35 88888.00 2016-01-30 01:55:31.407 030 15443.94 279.41 53334.30 88888.00 2016-01-30 01:55:31.907 030 15443.91 279.45 53334.30 88888.00 2016-01-30 01:55:32.407 030 15443.95 279.45 53334.30 88888.00 2016-01-30 01:55:32.907 030 15443.95 279.41 53334.26 88888.00 2016-01-30 01:55:33.407 030 15443.97 279.44 53334.33 88888.00 2016-01-30 01:55:33.907 030 15443.92 279.46 53334.33 88888.00 2016-01-30 01:55:34.407 030 15443.90 279.43 53334.33 88888.00 2016-01-30 01:55:34.907 030 15443.91 279.42 53334.36 88888.00 2016-01-30 01:55:35.407 030 15443.89 279.49 53334.22 88888.00 2016-01-30 01:55:35.907 030 15443.90 279.46 53334.24 88888.00 2016-01-30 01:55:36.407 030 15443.90 279.43 53334.26 88888.00 2016-01-30 01:55:36.907 030 15443.87 279.42 53334.31 88888.00 2016-01-30 01:55:37.407 030 15443.88 279.41 53334.37 88888.00 2016-01-30 01:55:37.907 030 15443.91 279.42 53334.24 88888.00 2016-01-30 01:55:38.407 030 15443.90 279.36 53334.36 88888.00 2016-01-30 01:55:38.907 030 15443.85 279.33 53334.33 88888.00 2016-01-30 01:55:39.407 030 15443.87 279.37 53334.31 88888.00 2016-01-30 01:55:39.907 030 15443.90 279.37 53334.36 88888.00 2016-01-30 01:55:40.407 030 15443.90 279.37 53334.30 88888.00 2016-01-30 01:55:40.907 030 15443.87 279.35 53334.29 88888.00 2016-01-30 01:55:41.407 030 15443.82 279.35 53334.29 88888.00 2016-01-30 01:55:41.907 030 15443.76 279.38 53334.24 88888.00 2016-01-30 01:55:42.407 030 15443.73 279.37 53334.37 88888.00 2016-01-30 01:55:42.907 030 15443.76 279.36 53334.34 88888.00 2016-01-30 01:55:43.407 030 15443.75 279.34 53334.31 88888.00 2016-01-30 01:55:43.907 030 15443.76 279.32 53334.31 88888.00 2016-01-30 01:55:44.407 030 15443.70 279.32 53334.26 88888.00 2016-01-30 01:55:44.907 030 15443.71 279.33 53334.36 88888.00 2016-01-30 01:55:45.407 030 15443.71 279.32 53334.35 88888.00 2016-01-30 01:55:45.907 030 15443.69 279.32 53334.30 88888.00 2016-01-30 01:55:46.407 030 15443.75 279.31 53334.36 88888.00 2016-01-30 01:55:46.907 030 15443.71 279.31 53334.33 88888.00 2016-01-30 01:55:47.407 030 15443.69 279.28 53334.39 88888.00 2016-01-30 01:55:47.907 030 15443.67 279.27 53334.37 88888.00 2016-01-30 01:55:48.407 030 15443.62 279.22 53334.31 88888.00 2016-01-30 01:55:48.907 030 15443.64 279.24 53334.38 88888.00 2016-01-30 01:55:49.407 030 15443.60 279.27 53334.32 88888.00 2016-01-30 01:55:49.907 030 15443.60 279.27 53334.43 88888.00 2016-01-30 01:55:50.407 030 15443.59 279.25 53334.37 88888.00 2016-01-30 01:55:50.907 030 15443.60 279.28 53334.43 88888.00 2016-01-30 01:55:51.407 030 15443.62 279.27 53334.48 88888.00 2016-01-30 01:55:51.907 030 15443.54 279.27 53334.43 88888.00 2016-01-30 01:55:52.407 030 15443.54 279.26 53334.55 88888.00 2016-01-30 01:55:52.907 030 15443.55 279.28 53334.48 88888.00 2016-01-30 01:55:53.407 030 15443.60 279.27 53334.54 88888.00 2016-01-30 01:55:53.907 030 15443.66 279.23 53334.62 88888.00 2016-01-30 01:55:54.407 030 15443.63 279.20 53334.54 88888.00 2016-01-30 01:55:54.907 030 15443.58 279.27 53334.57 88888.00 2016-01-30 01:55:55.407 030 15443.59 279.29 53334.54 88888.00 2016-01-30 01:55:55.907 030 15443.53 279.28 53334.48 88888.00 2016-01-30 01:55:56.407 030 15443.51 279.31 53334.57 88888.00 2016-01-30 01:55:56.907 030 15443.53 279.29 53334.53 88888.00 2016-01-30 01:55:57.407 030 15443.49 279.26 53334.56 88888.00 2016-01-30 01:55:57.907 030 15443.44 279.24 53334.54 88888.00 2016-01-30 01:55:58.407 030 15443.45 279.29 53334.49 88888.00 2016-01-30 01:55:58.907 030 15443.44 279.29 53334.60 88888.00 2016-01-30 01:55:59.407 030 15443.45 279.27 53334.51 88888.00 2016-01-30 01:55:59.907 030 15443.44 279.25 53334.51 88888.00 2016-01-30 01:56:00.407 030 15443.39 279.25 53334.54 88888.00 2016-01-30 01:56:00.907 030 15443.43 279.26 53334.54 88888.00 2016-01-30 01:56:01.407 030 15443.40 279.29 53334.58 88888.00 2016-01-30 01:56:01.907 030 15443.43 279.32 53334.52 88888.00 2016-01-30 01:56:02.407 030 15443.41 279.35 53334.58 88888.00 2016-01-30 01:56:02.907 030 15443.41 279.32 53334.60 88888.00 2016-01-30 01:56:03.407 030 15443.39 279.33 53334.53 88888.00 2016-01-30 01:56:03.907 030 15443.43 279.34 53334.66 88888.00 2016-01-30 01:56:04.407 030 15443.41 279.36 53334.67 88888.00 2016-01-30 01:56:04.907 030 15443.45 279.41 53334.70 88888.00 2016-01-30 01:56:05.407 030 15443.45 279.40 53334.67 88888.00 2016-01-30 01:56:05.907 030 15443.35 279.43 53334.67 88888.00 2016-01-30 01:56:06.407 030 15443.32 279.42 53334.77 88888.00 2016-01-30 01:56:06.907 030 15443.28 279.38 53334.68 88888.00 2016-01-30 01:56:07.407 030 15443.31 279.38 53334.72 88888.00 2016-01-30 01:56:07.907 030 15443.31 279.43 53334.72 88888.00 2016-01-30 01:56:08.407 030 15443.30 279.44 53334.70 88888.00 2016-01-30 01:56:08.907 030 15443.33 279.42 53334.78 88888.00 2016-01-30 01:56:09.407 030 15443.32 279.44 53334.70 88888.00 2016-01-30 01:56:09.907 030 15443.32 279.48 53334.74 88888.00 2016-01-30 01:56:10.407 030 15443.33 279.50 53334.69 88888.00 2016-01-30 01:56:10.907 030 15443.28 279.48 53334.70 88888.00 2016-01-30 01:56:11.407 030 15443.31 279.46 53334.78 88888.00 2016-01-30 01:56:11.907 030 15443.26 279.46 53334.77 88888.00 2016-01-30 01:56:12.407 030 15443.23 279.50 53334.78 88888.00 2016-01-30 01:56:12.907 030 15443.26 279.50 53334.73 88888.00 2016-01-30 01:56:13.407 030 15443.27 279.51 53334.71 88888.00 2016-01-30 01:56:13.907 030 15443.28 279.50 53334.75 88888.00 2016-01-30 01:56:14.407 030 15443.27 279.51 53334.77 88888.00 2016-01-30 01:56:14.907 030 15443.33 279.55 53334.80 88888.00 2016-01-30 01:56:15.408 030 15443.24 279.60 53334.74 88888.00 2016-01-30 01:56:15.908 030 15443.23 279.61 53334.79 88888.00 2016-01-30 01:56:16.408 030 15443.28 279.60 53334.79 88888.00 2016-01-30 01:56:16.908 030 15443.24 279.61 53334.73 88888.00 2016-01-30 01:56:17.408 030 15443.26 279.62 53334.83 88888.00 2016-01-30 01:56:17.908 030 15443.23 279.68 53334.72 88888.00 2016-01-30 01:56:18.408 030 15443.22 279.70 53334.77 88888.00 2016-01-30 01:56:18.908 030 15443.24 279.68 53334.79 88888.00 2016-01-30 01:56:19.408 030 15443.26 279.70 53334.77 88888.00 2016-01-30 01:56:19.908 030 15443.24 279.71 53334.79 88888.00 2016-01-30 01:56:20.408 030 15443.17 279.74 53334.73 88888.00 2016-01-30 01:56:20.908 030 15443.17 279.72 53334.83 88888.00 2016-01-30 01:56:21.408 030 15443.18 279.67 53334.77 88888.00 2016-01-30 01:56:21.908 030 15443.18 279.67 53334.84 88888.00 2016-01-30 01:56:22.408 030 15443.23 279.67 53334.87 88888.00 2016-01-30 01:56:22.908 030 15443.21 279.75 53334.79 88888.00 2016-01-30 01:56:23.408 030 15443.22 279.78 53334.91 88888.00 2016-01-30 01:56:23.908 030 15443.18 279.78 53334.84 88888.00 2016-01-30 01:56:24.408 030 15443.17 279.77 53334.80 88888.00 2016-01-30 01:56:24.908 030 15443.15 279.79 53334.82 88888.00 2016-01-30 01:56:25.408 030 15443.18 279.79 53334.80 88888.00 2016-01-30 01:56:25.908 030 15443.24 279.80 53334.88 88888.00 2016-01-30 01:56:26.408 030 15443.25 279.86 53334.83 88888.00 2016-01-30 01:56:26.908 030 15443.28 279.84 53334.79 88888.00 2016-01-30 01:56:27.408 030 15443.28 279.81 53334.83 88888.00 2016-01-30 01:56:27.908 030 15443.27 279.85 53334.75 88888.00 2016-01-30 01:56:28.408 030 15443.30 279.84 53334.73 88888.00 2016-01-30 01:56:28.908 030 15443.30 279.86 53334.68 88888.00 2016-01-30 01:56:29.408 030 15443.28 279.83 53334.70 88888.00 2016-01-30 01:56:29.908 030 15443.32 279.77 53334.77 88888.00 2016-01-30 01:56:30.408 030 15443.36 279.78 53334.73 88888.00 2016-01-30 01:56:30.908 030 15443.32 279.83 53334.80 88888.00 2016-01-30 01:56:31.408 030 15443.27 279.79 53334.76 88888.00 2016-01-30 01:56:31.908 030 15443.31 279.85 53334.69 88888.00 2016-01-30 01:56:32.408 030 15443.33 279.91 53334.74 88888.00 2016-01-30 01:56:32.908 030 15443.27 279.91 53334.72 88888.00 2016-01-30 01:56:33.408 030 15443.31 279.89 53334.77 88888.00 2016-01-30 01:56:33.908 030 15443.31 279.87 53334.74 88888.00 2016-01-30 01:56:34.408 030 15443.30 279.92 53334.72 88888.00 2016-01-30 01:56:34.908 030 15443.32 279.91 53334.83 88888.00 2016-01-30 01:56:35.408 030 15443.37 279.89 53334.77 88888.00 2016-01-30 01:56:35.908 030 15443.39 279.89 53334.83 88888.00 2016-01-30 01:56:36.408 030 15443.41 279.87 53334.77 88888.00 2016-01-30 01:56:36.908 030 15443.41 279.92 53334.80 88888.00 2016-01-30 01:56:37.408 030 15443.43 279.91 53334.86 88888.00 2016-01-30 01:56:37.908 030 15443.42 279.88 53334.74 88888.00 2016-01-30 01:56:38.408 030 15443.45 279.91 53334.74 88888.00 2016-01-30 01:56:38.908 030 15443.52 279.98 53334.80 88888.00 2016-01-30 01:56:39.408 030 15443.53 280.01 53334.74 88888.00 2016-01-30 01:56:39.908 030 15443.55 279.98 53334.79 88888.00 2016-01-30 01:56:40.408 030 15443.54 279.98 53334.86 88888.00 2016-01-30 01:56:40.908 030 15443.52 280.03 53334.72 88888.00 2016-01-30 01:56:41.408 030 15443.49 280.01 53334.83 88888.00 2016-01-30 01:56:41.908 030 15443.50 280.04 53334.80 88888.00 2016-01-30 01:56:42.408 030 15443.48 280.06 53334.76 88888.00 2016-01-30 01:56:42.908 030 15443.49 280.11 53334.77 88888.00 2016-01-30 01:56:43.408 030 15443.54 280.13 53334.66 88888.00 2016-01-30 01:56:43.908 030 15443.53 280.12 53334.73 88888.00 2016-01-30 01:56:44.408 030 15443.53 280.09 53334.87 88888.00 2016-01-30 01:56:44.908 030 15443.53 280.11 53334.79 88888.00 2016-01-30 01:56:45.408 030 15443.58 280.09 53334.77 88888.00 2016-01-30 01:56:45.908 030 15443.64 280.06 53334.77 88888.00 2016-01-30 01:56:46.408 030 15443.58 280.10 53334.71 88888.00 2016-01-30 01:56:46.908 030 15443.54 280.10 53334.76 88888.00 2016-01-30 01:56:47.408 030 15443.58 280.15 53334.79 88888.00 2016-01-30 01:56:47.908 030 15443.55 280.13 53334.83 88888.00 2016-01-30 01:56:48.408 030 15443.61 280.18 53334.87 88888.00 2016-01-30 01:56:48.908 030 15443.63 280.21 53334.82 88888.00 2016-01-30 01:56:49.408 030 15443.59 280.20 53334.80 88888.00 2016-01-30 01:56:49.908 030 15443.57 280.15 53334.85 88888.00 2016-01-30 01:56:50.408 030 15443.57 280.15 53334.78 88888.00 2016-01-30 01:56:50.908 030 15443.62 280.10 53334.85 88888.00 2016-01-30 01:56:51.408 030 15443.66 280.12 53334.84 88888.00 2016-01-30 01:56:51.908 030 15443.61 280.15 53334.70 88888.00 2016-01-30 01:56:52.408 030 15443.63 280.20 53334.79 88888.00 2016-01-30 01:56:52.908 030 15443.70 280.19 53334.87 88888.00 2016-01-30 01:56:53.408 030 15443.72 280.20 53334.75 88888.00 2016-01-30 01:56:53.908 030 15443.69 280.19 53334.82 88888.00 2016-01-30 01:56:54.408 030 15443.71 280.20 53334.85 88888.00 2016-01-30 01:56:54.908 030 15443.67 280.21 53334.67 88888.00 2016-01-30 01:56:55.408 030 15443.69 280.13 53334.71 88888.00 2016-01-30 01:56:55.908 030 15443.69 280.09 53334.75 88888.00 2016-01-30 01:56:56.408 030 15443.60 280.05 53334.70 88888.00 2016-01-30 01:56:56.908 030 15443.64 280.03 53334.75 88888.00 2016-01-30 01:56:57.408 030 15443.63 280.05 53334.63 88888.00 2016-01-30 01:56:57.908 030 15443.63 280.03 53334.62 88888.00 2016-01-30 01:56:58.408 030 15443.66 280.06 53334.68 88888.00 2016-01-30 01:56:58.908 030 15443.64 280.10 53334.58 88888.00 2016-01-30 01:56:59.408 030 15443.64 280.07 53334.65 88888.00 2016-01-30 01:56:59.908 030 15443.72 280.10 53334.69 88888.00 2016-01-30 01:57:00.408 030 15443.70 280.17 53334.63 88888.00 2016-01-30 01:57:00.908 030 15443.71 280.18 53334.69 88888.00 2016-01-30 01:57:01.408 030 15443.72 280.19 53334.72 88888.00 2016-01-30 01:57:01.908 030 15443.71 280.20 53334.64 88888.00 2016-01-30 01:57:02.408 030 15443.73 280.18 53334.71 88888.00 2016-01-30 01:57:02.908 030 15443.72 280.18 53334.69 88888.00 2016-01-30 01:57:03.408 030 15443.71 280.20 53334.64 88888.00 2016-01-30 01:57:03.908 030 15443.73 280.19 53334.71 88888.00 2016-01-30 01:57:04.408 030 15443.75 280.19 53334.69 88888.00 2016-01-30 01:57:04.908 030 15443.67 280.21 53334.59 88888.00 2016-01-30 01:57:05.408 030 15443.71 280.15 53334.67 88888.00 2016-01-30 01:57:05.908 030 15443.77 280.15 53334.62 88888.00 2016-01-30 01:57:06.408 030 15443.75 280.11 53334.55 88888.00 2016-01-30 01:57:06.908 030 15443.79 280.07 53334.62 88888.00 2016-01-30 01:57:07.408 030 15443.79 280.10 53334.59 88888.00 2016-01-30 01:57:07.908 030 15443.76 280.12 53334.55 88888.00 2016-01-30 01:57:08.408 030 15443.80 280.18 53334.69 88888.00 2016-01-30 01:57:08.908 030 15443.75 280.17 53334.60 88888.00 2016-01-30 01:57:09.408 030 15443.71 280.17 53334.57 88888.00 2016-01-30 01:57:09.908 030 15443.73 280.13 53334.60 88888.00 2016-01-30 01:57:10.408 030 15443.72 280.10 53334.57 88888.00 2016-01-30 01:57:10.908 030 15443.70 280.11 53334.56 88888.00 2016-01-30 01:57:11.408 030 15443.70 280.12 53334.65 88888.00 2016-01-30 01:57:11.908 030 15443.72 280.11 53334.53 88888.00 2016-01-30 01:57:12.408 030 15443.73 280.09 53334.53 88888.00 2016-01-30 01:57:12.908 030 15443.75 280.11 53334.58 88888.00 2016-01-30 01:57:13.408 030 15443.70 280.11 53334.58 88888.00 2016-01-30 01:57:13.908 030 15443.72 280.12 53334.59 88888.00 2016-01-30 01:57:14.408 030 15443.75 280.11 53334.62 88888.00 2016-01-30 01:57:14.908 030 15443.71 280.07 53334.53 88888.00 2016-01-30 01:57:15.408 030 15443.73 280.10 53334.56 88888.00 2016-01-30 01:57:15.908 030 15443.77 280.13 53334.70 88888.00 2016-01-30 01:57:16.408 030 15443.73 280.12 53334.62 88888.00 2016-01-30 01:57:16.908 030 15443.72 280.04 53334.70 88888.00 2016-01-30 01:57:17.408 030 15443.73 280.05 53334.74 88888.00 2016-01-30 01:57:17.908 030 15443.70 280.07 53334.63 88888.00 2016-01-30 01:57:18.408 030 15443.75 280.09 53334.64 88888.00 2016-01-30 01:57:18.908 030 15443.73 280.10 53334.71 88888.00 2016-01-30 01:57:19.408 030 15443.71 280.06 53334.59 88888.00 2016-01-30 01:57:19.908 030 15443.76 280.04 53334.62 88888.00 2016-01-30 01:57:20.408 030 15443.72 280.09 53334.65 88888.00 2016-01-30 01:57:20.908 030 15443.68 280.09 53334.55 88888.00 2016-01-30 01:57:21.408 030 15443.64 280.06 53334.57 88888.00 2016-01-30 01:57:21.908 030 15443.72 280.09 53334.60 88888.00 2016-01-30 01:57:22.408 030 15443.63 280.10 53334.56 88888.00 2016-01-30 01:57:22.908 030 15443.68 280.14 53334.64 88888.00 2016-01-30 01:57:23.408 030 15443.69 280.06 53334.59 88888.00 2016-01-30 01:57:23.908 030 15443.66 280.03 53334.60 88888.00 2016-01-30 01:57:24.408 030 15443.66 279.96 53334.68 88888.00 2016-01-30 01:57:24.908 030 15443.66 279.89 53334.62 88888.00 2016-01-30 01:57:25.408 030 15443.68 279.85 53334.57 88888.00 2016-01-30 01:57:25.908 030 15443.69 279.87 53334.57 88888.00 2016-01-30 01:57:26.408 030 15443.66 279.91 53334.50 88888.00 2016-01-30 01:57:26.908 030 15443.68 279.89 53334.59 88888.00 2016-01-30 01:57:27.408 030 15443.68 279.94 53334.67 88888.00 2016-01-30 01:57:27.908 030 15443.67 279.95 53334.67 88888.00 2016-01-30 01:57:28.408 030 15443.70 279.87 53334.62 88888.00 2016-01-30 01:57:28.908 030 15443.68 279.88 53334.55 88888.00 2016-01-30 01:57:29.408 030 15443.66 279.92 53334.55 88888.00 2016-01-30 01:57:29.908 030 15443.68 279.93 53334.58 88888.00 2016-01-30 01:57:30.408 030 15443.67 279.92 53334.54 88888.00 2016-01-30 01:57:30.908 030 15443.68 279.94 53334.59 88888.00 2016-01-30 01:57:31.408 030 15443.71 279.93 53334.56 88888.00 2016-01-30 01:57:31.908 030 15443.64 279.97 53334.52 88888.00 2016-01-30 01:57:32.408 030 15443.67 280.02 53334.57 88888.00 2016-01-30 01:57:32.908 030 15443.70 280.04 53334.44 88888.00 2016-01-30 01:57:33.408 030 15443.68 280.05 53334.50 88888.00 2016-01-30 01:57:33.908 030 15443.67 280.04 53334.55 88888.00 2016-01-30 01:57:34.408 030 15443.66 280.04 53334.48 88888.00 2016-01-30 01:57:34.908 030 15443.70 280.02 53334.60 88888.00 2016-01-30 01:57:35.408 030 15443.68 279.97 53334.65 88888.00 2016-01-30 01:57:35.908 030 15443.66 279.97 53334.59 88888.00 2016-01-30 01:57:36.408 030 15443.70 279.95 53334.59 88888.00 2016-01-30 01:57:36.908 030 15443.75 279.94 53334.53 88888.00 2016-01-30 01:57:37.408 030 15443.73 279.91 53334.55 88888.00 2016-01-30 01:57:37.908 030 15443.70 279.91 53334.51 88888.00 2016-01-30 01:57:38.408 030 15443.64 279.95 53334.48 88888.00 2016-01-30 01:57:38.908 030 15443.69 279.94 53334.57 88888.00 2016-01-30 01:57:39.408 030 15443.73 279.92 53334.45 88888.00 2016-01-30 01:57:39.908 030 15443.70 279.92 53334.43 88888.00 2016-01-30 01:57:40.408 030 15443.71 279.91 53334.46 88888.00 2016-01-30 01:57:40.908 030 15443.66 279.94 53334.42 88888.00 2016-01-30 01:57:41.408 030 15443.77 279.92 53334.48 88888.00 2016-01-30 01:57:41.908 030 15443.76 279.92 53334.42 88888.00 2016-01-30 01:57:42.408 030 15443.73 279.94 53334.45 88888.00 2016-01-30 01:57:42.908 030 15443.76 279.93 53334.53 88888.00 2016-01-30 01:57:43.408 030 15443.70 279.92 53334.45 88888.00 2016-01-30 01:57:43.908 030 15443.69 279.88 53334.45 88888.00 2016-01-30 01:57:44.408 030 15443.70 279.84 53334.40 88888.00 2016-01-30 01:57:44.908 030 15443.69 279.86 53334.36 88888.00 2016-01-30 01:57:45.408 030 15443.71 279.88 53334.43 88888.00 2016-01-30 01:57:45.908 030 15443.71 279.92 53334.35 88888.00 2016-01-30 01:57:46.408 030 15443.72 279.87 53334.43 88888.00 2016-01-30 01:57:46.908 030 15443.73 279.85 53334.40 88888.00 2016-01-30 01:57:47.408 030 15443.72 279.84 53334.34 88888.00 2016-01-30 01:57:47.908 030 15443.75 279.83 53334.51 88888.00 2016-01-30 01:57:48.408 030 15443.71 279.86 53334.45 88888.00 2016-01-30 01:57:48.908 030 15443.70 279.79 53334.42 88888.00 2016-01-30 01:57:49.408 030 15443.69 279.77 53334.52 88888.00 2016-01-30 01:57:49.908 030 15443.71 279.79 53334.47 88888.00 2016-01-30 01:57:50.408 030 15443.67 279.79 53334.47 88888.00 2016-01-30 01:57:50.908 030 15443.70 279.77 53334.45 88888.00 2016-01-30 01:57:51.408 030 15443.70 279.72 53334.48 88888.00 2016-01-30 01:57:51.908 030 15443.70 279.68 53334.55 88888.00 2016-01-30 01:57:52.408 030 15443.70 279.68 53334.46 88888.00 2016-01-30 01:57:52.908 030 15443.67 279.71 53334.48 88888.00 2016-01-30 01:57:53.408 030 15443.70 279.76 53334.51 88888.00 2016-01-30 01:57:53.908 030 15443.68 279.77 53334.43 88888.00 2016-01-30 01:57:54.408 030 15443.68 279.78 53334.42 88888.00 2016-01-30 01:57:54.908 030 15443.67 279.79 53334.45 88888.00 2016-01-30 01:57:55.408 030 15443.70 279.77 53334.44 88888.00 2016-01-30 01:57:55.908 030 15443.68 279.77 53334.51 88888.00 2016-01-30 01:57:56.408 030 15443.70 279.81 53334.43 88888.00 2016-01-30 01:57:56.908 030 15443.72 279.80 53334.46 88888.00 2016-01-30 01:57:57.408 030 15443.73 279.75 53334.52 88888.00 2016-01-30 01:57:57.908 030 15443.67 279.76 53334.52 88888.00 2016-01-30 01:57:58.408 030 15443.72 279.80 53334.55 88888.00 2016-01-30 01:57:58.908 030 15443.72 279.77 53334.53 88888.00 2016-01-30 01:57:59.408 030 15443.67 279.78 53334.54 88888.00 2016-01-30 01:57:59.908 030 15443.68 279.80 53334.60 88888.00 2016-01-30 01:58:00.408 030 15443.67 279.70 53334.54 88888.00 2016-01-30 01:58:00.908 030 15443.66 279.70 53334.54 88888.00 2016-01-30 01:58:01.408 030 15443.68 279.76 53334.50 88888.00 2016-01-30 01:58:01.908 030 15443.62 279.77 53334.46 88888.00 2016-01-30 01:58:02.408 030 15443.64 279.77 53334.47 88888.00 2016-01-30 01:58:02.908 030 15443.64 279.80 53334.39 88888.00 2016-01-30 01:58:03.408 030 15443.66 279.81 53334.48 88888.00 2016-01-30 01:58:03.908 030 15443.68 279.78 53334.45 88888.00 2016-01-30 01:58:04.408 030 15443.64 279.78 53334.50 88888.00 2016-01-30 01:58:04.908 030 15443.67 279.77 53334.55 88888.00 2016-01-30 01:58:05.408 030 15443.63 279.75 53334.45 88888.00 2016-01-30 01:58:05.908 030 15443.61 279.75 53334.53 88888.00 2016-01-30 01:58:06.408 030 15443.63 279.69 53334.53 88888.00 2016-01-30 01:58:06.908 030 15443.59 279.72 53334.48 88888.00 2016-01-30 01:58:07.408 030 15443.61 279.72 53334.55 88888.00 2016-01-30 01:58:07.908 030 15443.59 279.74 53334.50 88888.00 2016-01-30 01:58:08.408 030 15443.62 279.71 53334.55 88888.00 2016-01-30 01:58:08.908 030 15443.63 279.72 53334.57 88888.00 2016-01-30 01:58:09.408 030 15443.62 279.72 53334.47 88888.00 2016-01-30 01:58:09.908 030 15443.67 279.69 53334.55 88888.00 2016-01-30 01:58:10.408 030 15443.62 279.69 53334.49 88888.00 2016-01-30 01:58:10.908 030 15443.60 279.70 53334.46 88888.00 2016-01-30 01:58:11.408 030 15443.63 279.69 53334.51 88888.00 2016-01-30 01:58:11.908 030 15443.59 279.67 53334.46 88888.00 2016-01-30 01:58:12.408 030 15443.60 279.62 53334.50 88888.00 2016-01-30 01:58:12.908 030 15443.62 279.64 53334.46 88888.00 2016-01-30 01:58:13.408 030 15443.59 279.66 53334.47 88888.00 2016-01-30 01:58:13.908 030 15443.55 279.68 53334.52 88888.00 2016-01-30 01:58:14.408 030 15443.57 279.63 53334.46 88888.00 2016-01-30 01:58:14.908 030 15443.59 279.64 53334.50 88888.00 2016-01-30 01:58:15.408 030 15443.62 279.68 53334.54 88888.00 2016-01-30 01:58:15.908 030 15443.57 279.68 53334.48 88888.00 2016-01-30 01:58:16.408 030 15443.55 279.69 53334.55 88888.00 2016-01-30 01:58:16.908 030 15443.52 279.61 53334.46 88888.00 2016-01-30 01:58:17.408 030 15443.55 279.61 53334.48 88888.00 2016-01-30 01:58:17.908 030 15443.58 279.68 53334.51 88888.00 2016-01-30 01:58:18.408 030 15443.57 279.69 53334.39 88888.00 2016-01-30 01:58:18.908 030 15443.53 279.67 53334.43 88888.00 2016-01-30 01:58:19.408 030 15443.51 279.64 53334.45 88888.00 2016-01-30 01:58:19.908 030 15443.50 279.62 53334.46 88888.00 2016-01-30 01:58:20.408 030 15443.51 279.60 53334.49 88888.00 2016-01-30 01:58:20.908 030 15443.49 279.63 53334.48 88888.00 2016-01-30 01:58:21.408 030 15443.46 279.63 53334.54 88888.00 2016-01-30 01:58:21.908 030 15443.49 279.63 53334.46 88888.00 2016-01-30 01:58:22.408 030 15443.46 279.62 53334.49 88888.00 2016-01-30 01:58:22.908 030 15443.52 279.63 53334.55 88888.00 2016-01-30 01:58:23.408 030 15443.48 279.62 53334.50 88888.00 2016-01-30 01:58:23.908 030 15443.55 279.60 53334.55 88888.00 2016-01-30 01:58:24.408 030 15443.57 279.63 53334.56 88888.00 2016-01-30 01:58:24.908 030 15443.52 279.68 53334.52 88888.00 2016-01-30 01:58:25.408 030 15443.57 279.69 53334.59 88888.00 2016-01-30 01:58:25.908 030 15443.61 279.68 53334.59 88888.00 2016-01-30 01:58:26.408 030 15443.55 279.67 53334.63 88888.00 2016-01-30 01:58:26.908 030 15443.53 279.64 53334.63 88888.00 2016-01-30 01:58:27.408 030 15443.50 279.61 53334.56 88888.00 2016-01-30 01:58:27.908 030 15443.53 279.64 53334.60 88888.00 2016-01-30 01:58:28.408 030 15443.55 279.64 53334.64 88888.00 2016-01-30 01:58:28.908 030 15443.50 279.63 53334.68 88888.00 2016-01-30 01:58:29.408 030 15443.51 279.62 53334.69 88888.00 2016-01-30 01:58:29.908 030 15443.50 279.66 53334.55 88888.00 2016-01-30 01:58:30.408 030 15443.53 279.63 53334.65 88888.00 2016-01-30 01:58:30.908 030 15443.59 279.58 53334.53 88888.00 2016-01-30 01:58:31.408 030 15443.62 279.50 53334.51 88888.00 2016-01-30 01:58:31.908 030 15443.62 279.48 53334.58 88888.00 2016-01-30 01:58:32.408 030 15443.60 279.48 53334.51 88888.00 2016-01-30 01:58:32.908 030 15443.60 279.48 53334.53 88888.00 2016-01-30 01:58:33.408 030 15443.64 279.46 53334.58 88888.00 2016-01-30 01:58:33.908 030 15443.66 279.50 53334.49 88888.00 2016-01-30 01:58:34.408 030 15443.67 279.51 53334.52 88888.00 2016-01-30 01:58:34.908 030 15443.57 279.55 53334.44 88888.00 2016-01-30 01:58:35.408 030 15443.55 279.59 53334.43 88888.00 2016-01-30 01:58:35.908 030 15443.62 279.57 53334.52 88888.00 2016-01-30 01:58:36.408 030 15443.58 279.53 53334.38 88888.00 2016-01-30 01:58:36.908 030 15443.54 279.54 53334.38 88888.00 2016-01-30 01:58:37.408 030 15443.55 279.53 53334.35 88888.00 2016-01-30 01:58:37.908 030 15443.58 279.52 53334.42 88888.00 2016-01-30 01:58:38.408 030 15443.58 279.53 53334.48 88888.00 2016-01-30 01:58:38.908 030 15443.54 279.59 53334.43 88888.00 2016-01-30 01:58:39.408 030 15443.57 279.55 53334.47 88888.00 2016-01-30 01:58:39.908 030 15443.59 279.52 53334.43 88888.00 2016-01-30 01:58:40.408 030 15443.60 279.48 53334.49 88888.00 2016-01-30 01:58:40.908 030 15443.62 279.46 53334.51 88888.00 2016-01-30 01:58:41.408 030 15443.57 279.53 53334.45 88888.00 2016-01-30 01:58:41.908 030 15443.55 279.57 53334.53 88888.00 2016-01-30 01:58:42.408 030 15443.63 279.51 53334.49 88888.00 2016-01-30 01:58:42.908 030 15443.63 279.51 53334.44 88888.00 2016-01-30 01:58:43.408 030 15443.63 279.54 53334.54 88888.00 2016-01-30 01:58:43.908 030 15443.62 279.53 53334.54 88888.00 2016-01-30 01:58:44.408 030 15443.66 279.51 53334.56 88888.00 2016-01-30 01:58:44.908 030 15443.60 279.52 53334.46 88888.00 2016-01-30 01:58:45.408 030 15443.52 279.52 53334.45 88888.00 2016-01-30 01:58:45.908 030 15443.53 279.50 53334.54 88888.00 2016-01-30 01:58:46.408 030 15443.55 279.46 53334.46 88888.00 2016-01-30 01:58:46.908 030 15443.55 279.48 53334.52 88888.00 2016-01-30 01:58:47.408 030 15443.55 279.49 53334.47 88888.00 2016-01-30 01:58:47.908 030 15443.57 279.43 53334.51 88888.00 2016-01-30 01:58:48.408 030 15443.60 279.38 53334.62 88888.00 2016-01-30 01:58:48.908 030 15443.55 279.42 53334.50 88888.00 2016-01-30 01:58:49.408 030 15443.59 279.42 53334.52 88888.00 2016-01-30 01:58:49.908 030 15443.60 279.44 53334.49 88888.00 2016-01-30 01:58:50.408 030 15443.53 279.44 53334.53 88888.00 2016-01-30 01:58:50.908 030 15443.57 279.41 53334.54 88888.00 2016-01-30 01:58:51.408 030 15443.58 279.36 53334.44 88888.00 2016-01-30 01:58:51.908 030 15443.58 279.32 53334.46 88888.00 2016-01-30 01:58:52.408 030 15443.61 279.29 53334.48 88888.00 2016-01-30 01:58:52.908 030 15443.63 279.35 53334.46 88888.00 2016-01-30 01:58:53.408 030 15443.60 279.41 53334.52 88888.00 2016-01-30 01:58:53.908 030 15443.59 279.41 53334.46 88888.00 2016-01-30 01:58:54.408 030 15443.63 279.35 53334.48 88888.00 2016-01-30 01:58:54.908 030 15443.57 279.33 53334.42 88888.00 2016-01-30 01:58:55.408 030 15443.54 279.35 53334.40 88888.00 2016-01-30 01:58:55.908 030 15443.54 279.34 53334.47 88888.00 2016-01-30 01:58:56.408 030 15443.50 279.34 53334.43 88888.00 2016-01-30 01:58:56.908 030 15443.53 279.31 53334.47 88888.00 2016-01-30 01:58:57.408 030 15443.55 279.26 53334.40 88888.00 2016-01-30 01:58:57.908 030 15443.57 279.31 53334.39 88888.00 2016-01-30 01:58:58.408 030 15443.60 279.27 53334.45 88888.00 2016-01-30 01:58:58.908 030 15443.59 279.28 53334.39 88888.00 2016-01-30 01:58:59.408 030 15443.60 279.31 53334.38 88888.00 2016-01-30 01:58:59.908 030 15443.58 279.29 53334.34 88888.00 2016-01-30 01:59:00.408 030 15443.54 279.29 53334.34 88888.00 2016-01-30 01:59:00.908 030 15443.63 279.27 53334.39 88888.00 2016-01-30 01:59:01.408 030 15443.61 279.22 53334.34 88888.00 2016-01-30 01:59:01.908 030 15443.61 279.22 53334.47 88888.00 2016-01-30 01:59:02.408 030 15443.59 279.23 53334.40 88888.00 2016-01-30 01:59:02.908 030 15443.60 279.22 53334.43 88888.00 2016-01-30 01:59:03.408 030 15443.59 279.17 53334.37 88888.00 2016-01-30 01:59:03.908 030 15443.54 279.18 53334.31 88888.00 2016-01-30 01:59:04.408 030 15443.55 279.19 53334.39 88888.00 2016-01-30 01:59:04.908 030 15443.48 279.20 53334.29 88888.00 2016-01-30 01:59:05.408 030 15443.51 279.20 53334.35 88888.00 2016-01-30 01:59:05.908 030 15443.55 279.16 53334.42 88888.00 2016-01-30 01:59:06.408 030 15443.54 279.17 53334.46 88888.00 2016-01-30 01:59:06.908 030 15443.57 279.17 53334.56 88888.00 2016-01-30 01:59:07.408 030 15443.52 279.14 53334.47 88888.00 2016-01-30 01:59:07.908 030 15443.58 279.16 53334.53 88888.00 2016-01-30 01:59:08.408 030 15443.53 279.18 53334.48 88888.00 2016-01-30 01:59:08.908 030 15443.48 279.12 53334.45 88888.00 2016-01-30 01:59:09.408 030 15443.45 279.14 53334.46 88888.00 2016-01-30 01:59:09.908 030 15443.45 279.16 53334.45 88888.00 2016-01-30 01:59:10.408 030 15443.48 279.15 53334.48 88888.00 2016-01-30 01:59:10.908 030 15443.40 279.11 53334.44 88888.00 2016-01-30 01:59:11.408 030 15443.40 279.06 53334.45 88888.00 2016-01-30 01:59:11.908 030 15443.42 279.00 53334.44 88888.00 2016-01-30 01:59:12.408 030 15443.45 279.01 53334.48 88888.00 2016-01-30 01:59:12.908 030 15443.41 279.05 53334.45 88888.00 2016-01-30 01:59:13.408 030 15443.42 278.99 53334.43 88888.00 2016-01-30 01:59:13.908 030 15443.48 278.99 53334.50 88888.00 2016-01-30 01:59:14.408 030 15443.45 278.97 53334.40 88888.00 2016-01-30 01:59:14.908 030 15443.48 278.98 53334.48 88888.00 2016-01-30 01:59:15.408 030 15443.43 279.03 53334.49 88888.00 2016-01-30 01:59:15.908 030 15443.41 279.09 53334.48 88888.00 2016-01-30 01:59:16.408 030 15443.42 279.07 53334.57 88888.00 2016-01-30 01:59:16.908 030 15443.37 279.05 53334.38 88888.00 2016-01-30 01:59:17.408 030 15443.37 279.01 53334.45 88888.00 2016-01-30 01:59:17.908 030 15443.40 279.00 53334.39 88888.00 2016-01-30 01:59:18.408 030 15443.37 279.03 53334.48 88888.00 2016-01-30 01:59:18.908 030 15443.43 278.96 53334.46 88888.00 2016-01-30 01:59:19.408 030 15443.44 278.98 53334.48 88888.00 2016-01-30 01:59:19.908 030 15443.40 278.97 53334.46 88888.00 2016-01-30 01:59:20.408 030 15443.35 278.98 53334.35 88888.00 2016-01-30 01:59:20.908 030 15443.39 278.98 53334.39 88888.00 2016-01-30 01:59:21.408 030 15443.37 279.01 53334.36 88888.00 2016-01-30 01:59:21.908 030 15443.39 278.99 53334.40 88888.00 2016-01-30 01:59:22.408 030 15443.34 278.98 53334.39 88888.00 2016-01-30 01:59:22.908 030 15443.36 279.01 53334.47 88888.00 2016-01-30 01:59:23.408 030 15443.40 278.98 53334.43 88888.00 2016-01-30 01:59:23.908 030 15443.39 278.93 53334.44 88888.00 2016-01-30 01:59:24.408 030 15443.37 278.94 53334.43 88888.00 2016-01-30 01:59:24.908 030 15443.35 278.92 53334.38 88888.00 2016-01-30 01:59:25.408 030 15443.36 278.94 53334.36 88888.00 2016-01-30 01:59:25.908 030 15443.32 279.06 53334.34 88888.00 2016-01-30 01:59:26.408 030 15443.31 279.08 53334.36 88888.00 2016-01-30 01:59:26.908 030 15443.28 279.01 53334.34 88888.00 2016-01-30 01:59:27.408 030 15443.33 278.92 53334.39 88888.00 2016-01-30 01:59:27.908 030 15443.31 278.88 53334.35 88888.00 2016-01-30 01:59:28.408 030 15443.34 278.89 53334.44 88888.00 2016-01-30 01:59:28.908 030 15443.40 278.96 53334.34 88888.00 2016-01-30 01:59:29.408 030 15443.36 278.97 53334.39 88888.00 2016-01-30 01:59:29.908 030 15443.30 278.98 53334.40 88888.00 2016-01-30 01:59:30.408 030 15443.30 278.92 53334.44 88888.00 2016-01-30 01:59:30.908 030 15443.28 278.85 53334.44 88888.00 2016-01-30 01:59:31.408 030 15443.25 278.83 53334.37 88888.00 2016-01-30 01:59:31.908 030 15443.31 278.82 53334.39 88888.00 2016-01-30 01:59:32.408 030 15443.30 278.83 53334.40 88888.00 2016-01-30 01:59:32.908 030 15443.27 278.89 53334.42 88888.00 2016-01-30 01:59:33.408 030 15443.21 278.96 53334.40 88888.00 2016-01-30 01:59:33.908 030 15443.23 278.96 53334.46 88888.00 2016-01-30 01:59:34.408 030 15443.25 278.97 53334.36 88888.00 2016-01-30 01:59:34.908 030 15443.25 278.92 53334.39 88888.00 2016-01-30 01:59:35.408 030 15443.21 278.93 53334.29 88888.00 2016-01-30 01:59:35.908 030 15443.23 278.90 53334.32 88888.00 2016-01-30 01:59:36.408 030 15443.19 278.82 53334.32 88888.00 2016-01-30 01:59:36.908 030 15443.24 278.79 53334.34 88888.00 2016-01-30 01:59:37.408 030 15443.23 278.79 53334.27 88888.00 2016-01-30 01:59:37.908 030 15443.30 278.80 53334.36 88888.00 2016-01-30 01:59:38.408 030 15443.31 278.75 53334.38 88888.00 2016-01-30 01:59:38.908 030 15443.27 278.75 53334.35 88888.00 2016-01-30 01:59:39.408 030 15443.27 278.71 53334.27 88888.00 2016-01-30 01:59:39.908 030 15443.31 278.73 53334.38 88888.00 2016-01-30 01:59:40.408 030 15443.30 278.79 53334.42 88888.00 2016-01-30 01:59:40.908 030 15443.25 278.79 53334.37 88888.00 2016-01-30 01:59:41.408 030 15443.27 278.77 53334.47 88888.00 2016-01-30 01:59:41.908 030 15443.23 278.76 53334.45 88888.00 2016-01-30 01:59:42.408 030 15443.21 278.79 53334.47 88888.00 2016-01-30 01:59:42.908 030 15443.21 278.77 53334.37 88888.00 2016-01-30 01:59:43.408 030 15443.18 278.80 53334.45 88888.00 2016-01-30 01:59:43.908 030 15443.16 278.80 53334.37 88888.00 2016-01-30 01:59:44.408 030 15443.15 278.76 53334.32 88888.00 2016-01-30 01:59:44.908 030 15443.16 278.76 53334.26 88888.00 2016-01-30 01:59:45.408 030 15443.18 278.80 53334.31 88888.00 2016-01-30 01:59:45.908 030 15443.22 278.81 53334.30 88888.00 2016-01-30 01:59:46.408 030 15443.19 278.79 53334.35 88888.00 2016-01-30 01:59:46.908 030 15443.19 278.77 53334.35 88888.00 2016-01-30 01:59:47.408 030 15443.18 278.74 53334.37 88888.00 2016-01-30 01:59:47.908 030 15443.21 278.67 53334.39 88888.00 2016-01-30 01:59:48.408 030 15443.19 278.67 53334.33 88888.00 2016-01-30 01:59:48.908 030 15443.21 278.68 53334.42 88888.00 2016-01-30 01:59:49.408 030 15443.18 278.67 53334.37 88888.00 2016-01-30 01:59:49.908 030 15443.18 278.62 53334.45 88888.00 2016-01-30 01:59:50.408 030 15443.13 278.59 53334.43 88888.00 2016-01-30 01:59:50.908 030 15443.15 278.64 53334.56 88888.00 2016-01-30 01:59:51.408 030 15443.13 278.70 53334.45 88888.00 2016-01-30 01:59:51.908 030 15443.13 278.70 53334.43 88888.00 2016-01-30 01:59:52.408 030 15443.16 278.65 53334.37 88888.00 2016-01-30 01:59:52.908 030 15443.19 278.68 53334.46 88888.00 2016-01-30 01:59:53.408 030 15443.18 278.70 53334.50 88888.00 2016-01-30 01:59:53.908 030 15443.10 278.71 53334.49 88888.00 2016-01-30 01:59:54.408 030 15443.07 278.70 53334.57 88888.00 2016-01-30 01:59:54.908 030 15443.08 278.68 53334.57 88888.00 2016-01-30 01:59:55.408 030 15443.13 278.76 53334.58 88888.00 2016-01-30 01:59:55.908 030 15443.04 278.75 53334.56 88888.00 2016-01-30 01:59:56.408 030 15443.01 278.72 53334.54 88888.00 2016-01-30 01:59:56.908 030 15443.03 278.70 53334.52 88888.00 2016-01-30 01:59:57.408 030 15443.05 278.67 53334.56 88888.00 2016-01-30 01:59:57.908 030 15443.03 278.66 53334.51 88888.00 2016-01-30 01:59:58.408 030 15442.98 278.60 53334.55 88888.00 2016-01-30 01:59:58.908 030 15442.98 278.63 53334.56 88888.00 2016-01-30 01:59:59.408 030 15442.97 278.67 53334.65 88888.00 2016-01-30 01:59:59.908 030 15442.98 278.68 53334.57 88888.00 2016-01-30 02:00:00.408 030 15442.94 278.67 53334.59 88888.00 2016-01-30 02:00:00.908 030 15442.94 278.66 53334.53 88888.00 2016-01-30 02:00:01.408 030 15442.92 278.63 53334.57 88888.00 2016-01-30 02:00:01.908 030 15442.98 278.63 53334.56 88888.00 2016-01-30 02:00:02.408 030 15442.96 278.65 53334.58 88888.00 2016-01-30 02:00:02.908 030 15442.97 278.65 53334.52 88888.00 2016-01-30 02:00:03.408 030 15442.99 278.66 53334.55 88888.00 2016-01-30 02:00:03.908 030 15442.97 278.70 53334.54 88888.00 2016-01-30 02:00:04.408 030 15442.98 278.68 53334.62 88888.00 2016-01-30 02:00:04.908 030 15442.97 278.65 53334.58 88888.00 2016-01-30 02:00:05.408 030 15442.90 278.66 53334.58 88888.00 2016-01-30 02:00:05.908 030 15442.94 278.66 53334.59 88888.00 2016-01-30 02:00:06.408 030 15442.94 278.64 53334.55 88888.00 2016-01-30 02:00:06.908 030 15442.94 278.65 53334.56 88888.00 2016-01-30 02:00:07.408 030 15442.87 278.58 53334.55 88888.00 2016-01-30 02:00:07.908 030 15442.82 278.57 53334.57 88888.00 2016-01-30 02:00:08.408 030 15442.81 278.59 53334.55 88888.00 2016-01-30 02:00:08.908 030 15442.87 278.60 53334.60 88888.00 2016-01-30 02:00:09.408 030 15442.86 278.63 53334.55 88888.00 2016-01-30 02:00:09.908 030 15442.86 278.64 53334.60 88888.00 2016-01-30 02:00:10.408 030 15442.86 278.63 53334.57 88888.00 2016-01-30 02:00:10.908 030 15442.88 278.66 53334.66 88888.00 2016-01-30 02:00:11.408 030 15442.83 278.67 53334.64 88888.00 2016-01-30 02:00:11.908 030 15442.87 278.67 53334.64 88888.00 2016-01-30 02:00:12.408 030 15442.82 278.66 53334.55 88888.00 2016-01-30 02:00:12.908 030 15442.85 278.66 53334.59 88888.00 2016-01-30 02:00:13.408 030 15442.82 278.63 53334.59 88888.00 2016-01-30 02:00:13.908 030 15442.77 278.63 53334.65 88888.00 2016-01-30 02:00:14.408 030 15442.77 278.62 53334.62 88888.00 2016-01-30 02:00:14.908 030 15442.78 278.64 53334.66 88888.00 2016-01-30 02:00:15.408 030 15442.74 278.66 53334.62 88888.00 2016-01-30 02:00:15.908 030 15442.72 278.66 53334.70 88888.00 2016-01-30 02:00:16.408 030 15442.73 278.59 53334.69 88888.00 2016-01-30 02:00:16.908 030 15442.74 278.63 53334.75 88888.00 2016-01-30 02:00:17.408 030 15442.73 278.62 53334.70 88888.00 2016-01-30 02:00:17.908 030 15442.74 278.60 53334.73 88888.00 2016-01-30 02:00:18.408 030 15442.76 278.59 53334.72 88888.00 2016-01-30 02:00:18.908 030 15442.76 278.58 53334.78 88888.00 2016-01-30 02:00:19.408 030 15442.72 278.57 53334.75 88888.00 2016-01-30 02:00:19.908 030 15442.71 278.53 53334.75 88888.00 2016-01-30 02:00:20.408 030 15442.71 278.56 53334.71 88888.00 2016-01-30 02:00:20.908 030 15442.70 278.55 53334.70 88888.00 2016-01-30 02:00:21.408 030 15442.68 278.58 53334.72 88888.00 2016-01-30 02:00:21.908 030 15442.67 278.60 53334.78 88888.00 2016-01-30 02:00:22.408 030 15442.72 278.59 53334.76 88888.00 2016-01-30 02:00:22.908 030 15442.68 278.59 53334.77 88888.00 2016-01-30 02:00:23.408 030 15442.69 278.57 53334.75 88888.00 2016-01-30 02:00:23.908 030 15442.68 278.53 53334.66 88888.00 2016-01-30 02:00:24.408 030 15442.67 278.55 53334.67 88888.00 2016-01-30 02:00:24.908 030 15442.65 278.58 53334.66 88888.00 2016-01-30 02:00:25.408 030 15442.67 278.58 53334.71 88888.00 2016-01-30 02:00:25.908 030 15442.68 278.57 53334.69 88888.00 2016-01-30 02:00:26.408 030 15442.68 278.54 53334.74 88888.00 2016-01-30 02:00:26.908 030 15442.69 278.55 53334.69 88888.00 2016-01-30 02:00:27.408 030 15442.70 278.56 53334.72 88888.00 2016-01-30 02:00:27.908 030 15442.62 278.59 53334.70 88888.00 2016-01-30 02:00:28.408 030 15442.63 278.58 53334.73 88888.00 2016-01-30 02:00:28.908 030 15442.65 278.60 53334.74 88888.00 2016-01-30 02:00:29.408 030 15442.65 278.60 53334.78 88888.00 2016-01-30 02:00:29.908 030 15442.69 278.63 53334.76 88888.00 2016-01-30 02:00:30.408 030 15442.69 278.64 53334.77 88888.00 2016-01-30 02:00:30.908 030 15442.65 278.59 53334.72 88888.00 2016-01-30 02:00:31.408 030 15442.61 278.58 53334.78 88888.00 2016-01-30 02:00:31.908 030 15442.59 278.62 53334.80 88888.00 2016-01-30 02:00:32.408 030 15442.62 278.59 53334.84 88888.00 2016-01-30 02:00:32.908 030 15442.60 278.60 53334.76 88888.00 2016-01-30 02:00:33.408 030 15442.64 278.64 53334.80 88888.00 2016-01-30 02:00:33.908 030 15442.61 278.64 53334.74 88888.00 2016-01-30 02:00:34.408 030 15442.68 278.67 53334.78 88888.00 2016-01-30 02:00:34.908 030 15442.64 278.71 53334.78 88888.00 2016-01-30 02:00:35.408 030 15442.61 278.64 53334.79 88888.00 2016-01-30 02:00:35.908 030 15442.61 278.68 53334.73 88888.00 2016-01-30 02:00:36.408 030 15442.58 278.72 53334.77 88888.00 2016-01-30 02:00:36.908 030 15442.53 278.71 53334.82 88888.00 2016-01-30 02:00:37.408 030 15442.58 278.72 53334.82 88888.00 2016-01-30 02:00:37.908 030 15442.60 278.73 53334.79 88888.00 2016-01-30 02:00:38.408 030 15442.62 278.67 53334.83 88888.00 2016-01-30 02:00:38.908 030 15442.58 278.67 53334.86 88888.00 2016-01-30 02:00:39.408 030 15442.62 278.64 53334.92 88888.00 2016-01-30 02:00:39.908 030 15442.55 278.68 53334.87 88888.00 2016-01-30 02:00:40.408 030 15442.59 278.67 53334.95 88888.00 2016-01-30 02:00:40.908 030 15442.58 278.73 53334.87 88888.00 2016-01-30 02:00:41.408 030 15442.60 278.74 53334.95 88888.00 2016-01-30 02:00:41.908 030 15442.56 278.72 53334.94 88888.00 2016-01-30 02:00:42.408 030 15442.58 278.71 53335.04 88888.00 2016-01-30 02:00:42.908 030 15442.58 278.72 53334.96 88888.00 2016-01-30 02:00:43.408 030 15442.54 278.73 53334.99 88888.00 2016-01-30 02:00:43.908 030 15442.51 278.73 53334.90 88888.00 2016-01-30 02:00:44.408 030 15442.52 278.73 53334.89 88888.00 2016-01-30 02:00:44.908 030 15442.52 278.75 53334.83 88888.00 2016-01-30 02:00:45.408 030 15442.49 278.76 53334.90 88888.00 2016-01-30 02:00:45.908 030 15442.47 278.77 53334.89 88888.00 2016-01-30 02:00:46.408 030 15442.50 278.79 53334.91 88888.00 2016-01-30 02:00:46.908 030 15442.59 278.76 53334.93 88888.00 2016-01-30 02:00:47.408 030 15442.55 278.77 53334.83 88888.00 2016-01-30 02:00:47.908 030 15442.53 278.76 53334.73 88888.00 2016-01-30 02:00:48.408 030 15442.55 278.76 53334.84 88888.00 2016-01-30 02:00:48.908 030 15442.58 278.73 53334.83 88888.00 2016-01-30 02:00:49.408 030 15442.60 278.70 53334.89 88888.00 2016-01-30 02:00:49.908 030 15442.62 278.68 53334.95 88888.00 2016-01-30 02:00:50.408 030 15442.63 278.72 53334.92 88888.00 2016-01-30 02:00:50.908 030 15442.64 278.79 53334.88 88888.00 2016-01-30 02:00:51.408 030 15442.62 278.74 53334.83 88888.00 2016-01-30 02:00:51.908 030 15442.61 278.71 53334.86 88888.00 2016-01-30 02:00:52.408 030 15442.60 278.75 53334.83 88888.00 2016-01-30 02:00:52.908 030 15442.64 278.77 53334.92 88888.00 2016-01-30 02:00:53.408 030 15442.60 278.80 53334.93 88888.00 2016-01-30 02:00:53.908 030 15442.61 278.77 53334.94 88888.00 2016-01-30 02:00:54.408 030 15442.60 278.79 53334.89 88888.00 2016-01-30 02:00:54.908 030 15442.60 278.81 53334.91 88888.00 2016-01-30 02:00:55.408 030 15442.55 278.81 53334.86 88888.00 2016-01-30 02:00:55.908 030 15442.56 278.80 53334.94 88888.00 2016-01-30 02:00:56.408 030 15442.56 278.81 53334.92 88888.00 2016-01-30 02:00:56.908 030 15442.51 278.81 53334.98 88888.00 2016-01-30 02:00:57.408 030 15442.49 278.80 53334.93 88888.00 2016-01-30 02:00:57.908 030 15442.55 278.82 53334.99 88888.00 2016-01-30 02:00:58.408 030 15442.47 278.79 53334.97 88888.00 2016-01-30 02:00:58.908 030 15442.50 278.79 53334.96 88888.00 2016-01-30 02:00:59.408 030 15442.55 278.79 53334.92 88888.00 2016-01-30 02:00:59.908 030 15442.53 278.81 53334.95 88888.00 2016-01-30 02:01:00.409 030 15442.50 278.85 53334.99 88888.00 2016-01-30 02:01:00.909 030 15442.45 278.88 53335.06 88888.00 2016-01-30 02:01:01.409 030 15442.46 278.91 53335.00 88888.00 2016-01-30 02:01:01.909 030 15442.49 278.85 53334.96 88888.00 2016-01-30 02:01:02.409 030 15442.45 278.89 53334.96 88888.00 2016-01-30 02:01:02.909 030 15442.45 278.89 53334.96 88888.00 2016-01-30 02:01:03.409 030 15442.53 278.92 53334.98 88888.00 2016-01-30 02:01:03.909 030 15442.47 278.94 53334.95 88888.00 2016-01-30 02:01:04.409 030 15442.51 278.92 53334.94 88888.00 2016-01-30 02:01:04.909 030 15442.49 278.92 53334.99 88888.00 2016-01-30 02:01:05.409 030 15442.47 278.98 53334.98 88888.00 2016-01-30 02:01:05.909 030 15442.45 278.99 53334.92 88888.00 2016-01-30 02:01:06.409 030 15442.46 278.97 53334.97 88888.00 2016-01-30 02:01:06.909 030 15442.49 278.97 53334.88 88888.00 2016-01-30 02:01:07.409 030 15442.53 278.96 53334.96 88888.00 2016-01-30 02:01:07.909 030 15442.47 278.99 53334.94 88888.00 2016-01-30 02:01:08.409 030 15442.43 278.99 53334.97 88888.00 2016-01-30 02:01:08.909 030 15442.40 278.97 53334.91 88888.00 2016-01-30 02:01:09.409 030 15442.43 278.96 53334.93 88888.00 2016-01-30 02:01:09.909 030 15442.46 278.97 53334.91 88888.00 2016-01-30 02:01:10.409 030 15442.47 278.97 53335.01 88888.00 2016-01-30 02:01:10.909 030 15442.44 278.98 53335.03 88888.00 2016-01-30 02:01:11.409 030 15442.40 278.94 53335.01 88888.00 2016-01-30 02:01:11.909 030 15442.35 278.98 53334.93 88888.00 2016-01-30 02:01:12.409 030 15442.43 279.03 53335.05 88888.00 2016-01-30 02:01:12.909 030 15442.44 279.01 53335.06 88888.00 2016-01-30 02:01:13.409 030 15442.40 278.98 53335.08 88888.00 2016-01-30 02:01:13.909 030 15442.40 279.02 53335.04 88888.00 2016-01-30 02:01:14.409 030 15442.41 279.01 53335.10 88888.00 2016-01-30 02:01:14.909 030 15442.40 278.99 53335.06 88888.00 2016-01-30 02:01:15.409 030 15442.41 278.98 53335.06 88888.00 2016-01-30 02:01:15.909 030 15442.36 278.96 53335.03 88888.00 2016-01-30 02:01:16.409 030 15442.41 278.98 53335.08 88888.00 2016-01-30 02:01:16.909 030 15442.40 279.01 53335.01 88888.00 2016-01-30 02:01:17.409 030 15442.35 279.01 53335.10 88888.00 2016-01-30 02:01:17.909 030 15442.36 278.99 53335.11 88888.00 2016-01-30 02:01:18.409 030 15442.43 279.00 53335.12 88888.00 2016-01-30 02:01:18.909 030 15442.44 279.00 53335.05 88888.00 2016-01-30 02:01:19.409 030 15442.41 279.00 53335.03 88888.00 2016-01-30 02:01:19.909 030 15442.40 279.01 53335.06 88888.00 2016-01-30 02:01:20.409 030 15442.42 279.03 53334.99 88888.00 2016-01-30 02:01:20.909 030 15442.42 279.08 53335.04 88888.00 2016-01-30 02:01:21.409 030 15442.38 279.07 53335.03 88888.00 2016-01-30 02:01:21.909 030 15442.41 279.08 53335.05 88888.00 2016-01-30 02:01:22.409 030 15442.42 279.06 53335.00 88888.00 2016-01-30 02:01:22.909 030 15442.49 279.06 53335.07 88888.00 2016-01-30 02:01:23.409 030 15442.46 279.07 53335.05 88888.00 2016-01-30 02:01:23.909 030 15442.47 279.11 53335.10 88888.00 2016-01-30 02:01:24.409 030 15442.46 279.07 53335.00 88888.00 2016-01-30 02:01:24.909 030 15442.47 279.02 53335.08 88888.00 2016-01-30 02:01:25.409 030 15442.43 279.05 53335.06 88888.00 2016-01-30 02:01:25.909 030 15442.42 279.07 53335.07 88888.00 2016-01-30 02:01:26.409 030 15442.47 279.07 53335.05 88888.00 2016-01-30 02:01:26.909 030 15442.45 279.10 53335.09 88888.00 2016-01-30 02:01:27.409 030 15442.38 279.10 53335.04 88888.00 2016-01-30 02:01:27.909 030 15442.37 279.06 53334.97 88888.00 2016-01-30 02:01:28.409 030 15442.42 279.08 53334.96 88888.00 2016-01-30 02:01:28.909 030 15442.40 279.12 53335.00 88888.00 2016-01-30 02:01:29.409 030 15442.44 279.12 53335.03 88888.00 2016-01-30 02:01:29.909 030 15442.42 279.12 53335.03 88888.00 2016-01-30 02:01:30.409 030 15442.38 279.14 53334.98 88888.00 2016-01-30 02:01:30.909 030 15442.42 279.12 53334.91 88888.00 2016-01-30 02:01:31.409 030 15442.37 279.15 53334.92 88888.00 2016-01-30 02:01:31.909 030 15442.32 279.14 53335.01 88888.00 2016-01-30 02:01:32.409 030 15442.32 279.14 53334.98 88888.00 2016-01-30 02:01:32.909 030 15442.32 279.14 53334.99 88888.00 2016-01-30 02:01:33.409 030 15442.32 279.11 53335.03 88888.00 2016-01-30 02:01:33.909 030 15442.29 279.12 53334.99 88888.00 2016-01-30 02:01:34.409 030 15442.33 279.09 53334.99 88888.00 2016-01-30 02:01:34.909 030 15442.35 279.11 53334.95 88888.00 2016-01-30 02:01:35.409 030 15442.40 279.14 53334.97 88888.00 2016-01-30 02:01:35.909 030 15442.44 279.17 53335.00 88888.00 2016-01-30 02:01:36.409 030 15442.46 279.14 53335.05 88888.00 2016-01-30 02:01:36.909 030 15442.43 279.17 53335.00 88888.00 2016-01-30 02:01:37.409 030 15442.43 279.16 53335.05 88888.00 2016-01-30 02:01:37.909 030 15442.41 279.14 53334.98 88888.00 2016-01-30 02:01:38.409 030 15442.42 279.15 53335.04 88888.00 2016-01-30 02:01:38.909 030 15442.35 279.14 53335.01 88888.00 2016-01-30 02:01:39.409 030 15442.35 279.09 53335.04 88888.00 2016-01-30 02:01:39.909 030 15442.38 279.16 53334.99 88888.00 2016-01-30 02:01:40.409 030 15442.44 279.17 53335.11 88888.00 2016-01-30 02:01:40.909 030 15442.40 279.18 53335.00 88888.00 2016-01-30 02:01:41.409 030 15442.44 279.19 53335.04 88888.00 2016-01-30 02:01:41.909 030 15442.40 279.15 53335.00 88888.00 2016-01-30 02:01:42.409 030 15442.38 279.15 53335.11 88888.00 2016-01-30 02:01:42.909 030 15442.43 279.16 53335.06 88888.00 2016-01-30 02:01:43.409 030 15442.43 279.15 53335.06 88888.00 2016-01-30 02:01:43.909 030 15442.44 279.18 53334.99 88888.00 2016-01-30 02:01:44.409 030 15442.44 279.22 53335.05 88888.00 2016-01-30 02:01:44.909 030 15442.43 279.19 53335.06 88888.00 2016-01-30 02:01:45.409 030 15442.47 279.17 53335.06 88888.00 2016-01-30 02:01:45.909 030 15442.50 279.18 53335.10 88888.00 2016-01-30 02:01:46.409 030 15442.51 279.19 53335.05 88888.00 2016-01-30 02:01:46.909 030 15442.54 279.19 53335.06 88888.00 2016-01-30 02:01:47.409 030 15442.52 279.18 53335.00 88888.00 2016-01-30 02:01:47.909 030 15442.51 279.16 53335.07 88888.00 2016-01-30 02:01:48.409 030 15442.46 279.16 53335.01 88888.00 2016-01-30 02:01:48.909 030 15442.46 279.11 53335.03 88888.00 2016-01-30 02:01:49.409 030 15442.50 279.16 53335.00 88888.00 2016-01-30 02:01:49.909 030 15442.53 279.19 53335.04 88888.00 2016-01-30 02:01:50.409 030 15442.49 279.20 53335.00 88888.00 2016-01-30 02:01:50.909 030 15442.49 279.20 53335.06 88888.00 2016-01-30 02:01:51.409 030 15442.45 279.16 53335.05 88888.00 2016-01-30 02:01:51.909 030 15442.41 279.15 53335.01 88888.00 2016-01-30 02:01:52.409 030 15442.43 279.14 53335.01 88888.00 2016-01-30 02:01:52.909 030 15442.43 279.18 53335.07 88888.00 2016-01-30 02:01:53.409 030 15442.42 279.14 53335.07 88888.00 2016-01-30 02:01:53.909 030 15442.36 279.12 53335.03 88888.00 2016-01-30 02:01:54.409 030 15442.40 279.11 53335.01 88888.00 2016-01-30 02:01:54.909 030 15442.37 279.12 53334.90 88888.00 2016-01-30 02:01:55.409 030 15442.36 279.14 53334.93 88888.00 2016-01-30 02:01:55.909 030 15442.37 279.15 53334.93 88888.00 2016-01-30 02:01:56.409 030 15442.41 279.15 53334.92 88888.00 2016-01-30 02:01:56.909 030 15442.37 279.14 53334.92 88888.00 2016-01-30 02:01:57.409 030 15442.37 279.14 53334.97 88888.00 2016-01-30 02:01:57.909 030 15442.36 279.16 53334.98 88888.00 2016-01-30 02:01:58.409 030 15442.34 279.16 53334.90 88888.00 2016-01-30 02:01:58.909 030 15442.31 279.14 53334.87 88888.00 2016-01-30 02:01:59.409 030 15442.37 279.09 53334.92 88888.00 2016-01-30 02:01:59.909 030 15442.36 279.09 53334.90 88888.00 2016-01-30 02:02:00.409 030 15442.34 279.08 53334.94 88888.00 2016-01-30 02:02:00.909 030 15442.31 279.05 53334.99 88888.00 2016-01-30 02:02:01.409 030 15442.32 279.06 53335.00 88888.00 2016-01-30 02:02:01.909 030 15442.41 279.06 53334.96 88888.00 2016-01-30 02:02:02.409 030 15442.44 279.11 53334.93 88888.00 2016-01-30 02:02:02.909 030 15442.40 279.10 53334.94 88888.00 2016-01-30 02:02:03.409 030 15442.35 279.10 53334.96 88888.00 2016-01-30 02:02:03.909 030 15442.34 279.15 53334.92 88888.00 2016-01-30 02:02:04.409 030 15442.32 279.12 53334.91 88888.00 2016-01-30 02:02:04.909 030 15442.33 279.12 53334.94 88888.00 2016-01-30 02:02:05.409 030 15442.36 279.11 53334.96 88888.00 2016-01-30 02:02:05.909 030 15442.37 279.09 53335.05 88888.00 2016-01-30 02:02:06.409 030 15442.35 279.10 53335.09 88888.00 2016-01-30 02:02:06.909 030 15442.29 279.11 53335.08 88888.00 2016-01-30 02:02:07.409 030 15442.25 279.09 53335.10 88888.00 2016-01-30 02:02:07.909 030 15442.23 279.06 53335.05 88888.00 2016-01-30 02:02:08.409 030 15442.23 279.07 53335.05 88888.00 2016-01-30 02:02:08.909 030 15442.23 279.09 53335.03 88888.00 2016-01-30 02:02:09.409 030 15442.22 279.11 53335.05 88888.00 2016-01-30 02:02:09.909 030 15442.24 279.08 53335.10 88888.00 2016-01-30 02:02:10.409 030 15442.25 279.06 53335.08 88888.00 2016-01-30 02:02:10.909 030 15442.31 279.06 53335.16 88888.00 2016-01-30 02:02:11.409 030 15442.25 279.02 53335.15 88888.00 2016-01-30 02:02:11.909 030 15442.22 279.03 53335.16 88888.00 2016-01-30 02:02:12.409 030 15442.20 279.03 53335.11 88888.00 2016-01-30 02:02:12.909 030 15442.19 279.05 53335.13 88888.00 2016-01-30 02:02:13.409 030 15442.23 279.11 53335.08 88888.00 2016-01-30 02:02:13.909 030 15442.24 279.10 53335.05 88888.00 2016-01-30 02:02:14.409 030 15442.25 279.06 53335.07 88888.00 2016-01-30 02:02:14.909 030 15442.19 279.05 53335.16 88888.00 2016-01-30 02:02:15.409 030 15442.15 279.06 53335.14 88888.00 2016-01-30 02:02:15.909 030 15442.16 279.08 53335.25 88888.00 2016-01-30 02:02:16.409 030 15442.15 279.14 53335.16 88888.00 2016-01-30 02:02:16.909 030 15442.16 279.12 53335.18 88888.00 2016-01-30 02:02:17.409 030 15442.11 279.09 53335.17 88888.00 2016-01-30 02:02:17.909 030 15442.13 279.11 53335.28 88888.00 2016-01-30 02:02:18.409 030 15442.15 279.09 53335.15 88888.00 2016-01-30 02:02:18.909 030 15442.11 279.07 53335.16 88888.00 2016-01-30 02:02:19.409 030 15442.15 279.07 53335.10 88888.00 2016-01-30 02:02:19.909 030 15442.15 279.06 53335.15 88888.00 2016-01-30 02:02:20.409 030 15442.14 279.10 53335.09 88888.00 2016-01-30 02:02:20.909 030 15442.13 279.12 53335.14 88888.00 2016-01-30 02:02:21.409 030 15442.09 279.14 53335.14 88888.00 2016-01-30 02:02:21.909 030 15442.07 279.15 53335.17 88888.00 2016-01-30 02:02:22.409 030 15442.08 279.14 53335.10 88888.00 2016-01-30 02:02:22.909 030 15442.14 279.15 53335.17 88888.00 2016-01-30 02:02:23.409 030 15442.13 279.16 53335.18 88888.00 2016-01-30 02:02:23.909 030 15442.08 279.16 53335.20 88888.00 2016-01-30 02:02:24.409 030 15442.11 279.18 53335.15 88888.00 2016-01-30 02:02:24.909 030 15442.10 279.20 53335.23 88888.00 2016-01-30 02:02:25.409 030 15442.09 279.18 53335.19 88888.00 2016-01-30 02:02:25.909 030 15442.09 279.16 53335.20 88888.00 2016-01-30 02:02:26.409 030 15442.04 279.20 53335.14 88888.00 2016-01-30 02:02:26.909 030 15442.07 279.16 53335.23 88888.00 2016-01-30 02:02:27.409 030 15442.09 279.11 53335.17 88888.00 2016-01-30 02:02:27.909 030 15442.05 279.18 53335.24 88888.00 2016-01-30 02:02:28.409 030 15442.00 279.17 53335.30 88888.00 2016-01-30 02:02:28.909 030 15442.01 279.14 53335.32 88888.00 2016-01-30 02:02:29.409 030 15442.01 279.20 53335.24 88888.00 2016-01-30 02:02:29.909 030 15442.01 279.11 53335.28 88888.00 2016-01-30 02:02:30.409 030 15441.93 279.14 53335.20 88888.00 2016-01-30 02:02:30.909 030 15441.98 279.14 53335.26 88888.00 2016-01-30 02:02:31.409 030 15441.97 279.14 53335.24 88888.00 2016-01-30 02:02:31.909 030 15441.98 279.10 53335.29 88888.00 2016-01-30 02:02:32.409 030 15441.96 279.11 53335.26 88888.00 2016-01-30 02:02:32.909 030 15441.90 279.16 53335.32 88888.00 2016-01-30 02:02:33.409 030 15441.96 279.18 53335.32 88888.00 2016-01-30 02:02:33.909 030 15442.01 279.23 53335.33 88888.00 2016-01-30 02:02:34.409 030 15442.00 279.24 53335.30 88888.00 2016-01-30 02:02:34.909 030 15441.96 279.20 53335.31 88888.00 2016-01-30 02:02:35.409 030 15441.97 279.20 53335.25 88888.00 2016-01-30 02:02:35.909 030 15441.97 279.24 53335.32 88888.00 2016-01-30 02:02:36.409 030 15441.91 279.31 53335.27 88888.00 2016-01-30 02:02:36.909 030 15441.90 279.26 53335.30 88888.00 2016-01-30 02:02:37.409 030 15441.87 279.25 53335.28 88888.00 2016-01-30 02:02:37.909 030 15441.88 279.28 53335.31 88888.00 2016-01-30 02:02:38.409 030 15441.91 279.29 53335.28 88888.00 2016-01-30 02:02:38.909 030 15441.91 279.32 53335.31 88888.00 2016-01-30 02:02:39.409 030 15441.86 279.36 53335.32 88888.00 2016-01-30 02:02:39.909 030 15441.82 279.37 53335.35 88888.00 2016-01-30 02:02:40.409 030 15441.87 279.40 53335.32 88888.00 2016-01-30 02:02:40.909 030 15441.87 279.41 53335.29 88888.00 2016-01-30 02:02:41.409 030 15441.87 279.43 53335.23 88888.00 2016-01-30 02:02:41.909 030 15441.82 279.46 53335.29 88888.00 2016-01-30 02:02:42.409 030 15441.81 279.48 53335.24 88888.00 2016-01-30 02:02:42.909 030 15441.80 279.46 53335.28 88888.00 2016-01-30 02:02:43.409 030 15441.75 279.43 53335.20 88888.00 2016-01-30 02:02:43.909 030 15441.77 279.40 53335.30 88888.00 2016-01-30 02:02:44.409 030 15441.77 279.36 53335.27 88888.00 2016-01-30 02:02:44.909 030 15441.81 279.35 53335.27 88888.00 2016-01-30 02:02:45.409 030 15441.80 279.41 53335.30 88888.00 2016-01-30 02:02:45.909 030 15441.81 279.45 53335.31 88888.00 2016-01-30 02:02:46.409 030 15441.77 279.45 53335.27 88888.00 2016-01-30 02:02:46.909 030 15441.78 279.42 53335.30 88888.00 2016-01-30 02:02:47.409 030 15441.78 279.44 53335.27 88888.00 2016-01-30 02:02:47.909 030 15441.75 279.49 53335.29 88888.00 2016-01-30 02:02:48.409 030 15441.74 279.48 53335.33 88888.00 2016-01-30 02:02:48.909 030 15441.70 279.49 53335.33 88888.00 2016-01-30 02:02:49.409 030 15441.73 279.49 53335.40 88888.00 2016-01-30 02:02:49.909 030 15441.73 279.48 53335.37 88888.00 2016-01-30 02:02:50.409 030 15441.81 279.50 53335.33 88888.00 2016-01-30 02:02:50.909 030 15441.82 279.51 53335.30 88888.00 2016-01-30 02:02:51.409 030 15441.79 279.50 53335.37 88888.00 2016-01-30 02:02:51.909 030 15441.77 279.55 53335.34 88888.00 2016-01-30 02:02:52.409 030 15441.79 279.59 53335.36 88888.00 2016-01-30 02:02:52.909 030 15441.74 279.55 53335.28 88888.00 2016-01-30 02:02:53.409 030 15441.75 279.52 53335.37 88888.00 2016-01-30 02:02:53.909 030 15441.73 279.49 53335.39 88888.00 2016-01-30 02:02:54.409 030 15441.73 279.48 53335.40 88888.00 2016-01-30 02:02:54.909 030 15441.80 279.51 53335.41 88888.00 2016-01-30 02:02:55.409 030 15441.79 279.50 53335.43 88888.00 2016-01-30 02:02:55.909 030 15441.77 279.53 53335.36 88888.00 2016-01-30 02:02:56.409 030 15441.79 279.60 53335.32 88888.00 2016-01-30 02:02:56.909 030 15441.79 279.59 53335.37 88888.00 2016-01-30 02:02:57.409 030 15441.78 279.58 53335.35 88888.00 2016-01-30 02:02:57.909 030 15441.72 279.61 53335.38 88888.00 2016-01-30 02:02:58.409 030 15441.69 279.62 53335.37 88888.00 2016-01-30 02:02:58.909 030 15441.74 279.61 53335.45 88888.00 2016-01-30 02:02:59.409 030 15441.77 279.60 53335.45 88888.00 2016-01-30 02:02:59.909 030 15441.77 279.57 53335.52 88888.00 2016-01-30 02:03:00.409 030 15441.80 279.57 53335.51 88888.00 2016-01-30 02:03:00.909 030 15441.83 279.60 53335.46 88888.00 2016-01-30 02:03:01.409 030 15441.80 279.63 53335.47 88888.00 2016-01-30 02:03:01.909 030 15441.73 279.64 53335.46 88888.00 2016-01-30 02:03:02.409 030 15441.72 279.69 53335.52 88888.00 2016-01-30 02:03:02.909 030 15441.74 279.72 53335.55 88888.00 2016-01-30 02:03:03.409 030 15441.77 279.76 53335.49 88888.00 2016-01-30 02:03:03.909 030 15441.73 279.80 53335.41 88888.00 2016-01-30 02:03:04.409 030 15441.71 279.78 53335.37 88888.00 2016-01-30 02:03:04.909 030 15441.77 279.71 53335.45 88888.00 2016-01-30 02:03:05.409 030 15441.77 279.76 53335.45 88888.00 2016-01-30 02:03:05.909 030 15441.71 279.80 53335.45 88888.00 2016-01-30 02:03:06.409 030 15441.65 279.81 53335.36 88888.00 2016-01-30 02:03:06.909 030 15441.70 279.86 53335.44 88888.00 2016-01-30 02:03:07.409 030 15441.69 279.89 53335.41 88888.00 2016-01-30 02:03:07.909 030 15441.75 279.86 53335.38 88888.00 2016-01-30 02:03:08.409 030 15441.78 279.80 53335.27 88888.00 2016-01-30 02:03:08.909 030 15441.81 279.77 53335.34 88888.00 2016-01-30 02:03:09.409 030 15441.82 279.81 53335.35 88888.00 2016-01-30 02:03:09.909 030 15441.80 279.81 53335.38 88888.00 2016-01-30 02:03:10.409 030 15441.74 279.81 53335.30 88888.00 2016-01-30 02:03:10.909 030 15441.78 279.86 53335.28 88888.00 2016-01-30 02:03:11.409 030 15441.72 279.87 53335.29 88888.00 2016-01-30 02:03:11.909 030 15441.71 279.83 53335.30 88888.00 2016-01-30 02:03:12.409 030 15441.72 279.84 53335.31 88888.00 2016-01-30 02:03:12.909 030 15441.78 279.85 53335.31 88888.00 2016-01-30 02:03:13.409 030 15441.78 279.86 53335.30 88888.00 2016-01-30 02:03:13.909 030 15441.75 279.86 53335.32 88888.00 2016-01-30 02:03:14.409 030 15441.70 279.89 53335.33 88888.00 2016-01-30 02:03:14.909 030 15441.69 279.94 53335.31 88888.00 2016-01-30 02:03:15.409 030 15441.72 279.94 53335.32 88888.00 2016-01-30 02:03:15.909 030 15441.77 279.97 53335.34 88888.00 2016-01-30 02:03:16.409 030 15441.82 280.01 53335.31 88888.00 2016-01-30 02:03:16.909 030 15441.80 279.95 53335.28 88888.00 2016-01-30 02:03:17.409 030 15441.77 279.96 53335.34 88888.00 2016-01-30 02:03:17.909 030 15441.72 279.97 53335.29 88888.00 2016-01-30 02:03:18.409 030 15441.72 279.96 53335.31 88888.00 2016-01-30 02:03:18.909 030 15441.73 280.00 53335.30 88888.00 2016-01-30 02:03:19.409 030 15441.77 280.01 53335.34 88888.00 2016-01-30 02:03:19.909 030 15441.72 280.01 53335.32 88888.00 2016-01-30 02:03:20.409 030 15441.80 279.97 53335.34 88888.00 2016-01-30 02:03:20.909 030 15441.78 279.98 53335.32 88888.00 2016-01-30 02:03:21.409 030 15441.74 280.06 53335.32 88888.00 2016-01-30 02:03:21.909 030 15441.74 280.09 53335.37 88888.00 2016-01-30 02:03:22.409 030 15441.81 280.11 53335.37 88888.00 2016-01-30 02:03:22.909 030 15441.83 280.12 53335.28 88888.00 2016-01-30 02:03:23.409 030 15441.83 280.11 53335.30 88888.00 2016-01-30 02:03:23.909 030 15441.81 280.05 53335.29 88888.00 2016-01-30 02:03:24.409 030 15441.78 280.06 53335.26 88888.00 2016-01-30 02:03:24.909 030 15441.78 280.12 53335.21 88888.00 2016-01-30 02:03:25.409 030 15441.78 280.15 53335.19 88888.00 2016-01-30 02:03:25.909 030 15441.82 280.19 53335.23 88888.00 2016-01-30 02:03:26.409 030 15441.83 280.20 53335.23 88888.00 2016-01-30 02:03:26.909 030 15441.83 280.19 53335.26 88888.00 2016-01-30 02:03:27.409 030 15441.86 280.22 53335.24 88888.00 2016-01-30 02:03:27.909 030 15441.88 280.21 53335.29 88888.00 2016-01-30 02:03:28.409 030 15441.89 280.22 53335.27 88888.00 2016-01-30 02:03:28.909 030 15441.98 280.22 53335.38 88888.00 2016-01-30 02:03:29.409 030 15441.95 280.27 53335.36 88888.00 2016-01-30 02:03:29.909 030 15441.92 280.22 53335.36 88888.00 2016-01-30 02:03:30.409 030 15441.92 280.19 53335.32 88888.00 2016-01-30 02:03:30.909 030 15441.96 280.21 53335.39 88888.00 2016-01-30 02:03:31.409 030 15441.96 280.23 53335.32 88888.00 2016-01-30 02:03:31.909 030 15441.99 280.23 53335.35 88888.00 2016-01-30 02:03:32.409 030 15442.01 280.26 53335.25 88888.00 2016-01-30 02:03:32.909 030 15442.04 280.24 53335.26 88888.00 2016-01-30 02:03:33.409 030 15442.00 280.24 53335.16 88888.00 2016-01-30 02:03:33.909 030 15441.97 280.26 53335.18 88888.00 2016-01-30 02:03:34.409 030 15441.98 280.29 53335.15 88888.00 2016-01-30 02:03:34.909 030 15441.96 280.27 53335.18 88888.00 2016-01-30 02:03:35.409 030 15441.98 280.26 53335.24 88888.00 2016-01-30 02:03:35.909 030 15441.98 280.24 53335.25 88888.00 2016-01-30 02:03:36.409 030 15441.99 280.24 53335.15 88888.00 2016-01-30 02:03:36.909 030 15442.01 280.28 53335.24 88888.00 2016-01-30 02:03:37.409 030 15441.97 280.33 53335.20 88888.00 2016-01-30 02:03:37.909 030 15442.01 280.31 53335.25 88888.00 2016-01-30 02:03:38.409 030 15442.05 280.30 53335.19 88888.00 2016-01-30 02:03:38.909 030 15442.06 280.31 53335.16 88888.00 2016-01-30 02:03:39.409 030 15442.06 280.35 53335.16 88888.00 2016-01-30 02:03:39.909 030 15442.08 280.41 53335.19 88888.00 2016-01-30 02:03:40.409 030 15442.08 280.41 53335.14 88888.00 2016-01-30 02:03:40.909 030 15442.15 280.35 53335.19 88888.00 2016-01-30 02:03:41.409 030 15442.15 280.35 53335.15 88888.00 2016-01-30 02:03:41.909 030 15442.19 280.35 53335.17 88888.00 2016-01-30 02:03:42.409 030 15442.15 280.33 53335.18 88888.00 2016-01-30 02:03:42.909 030 15442.14 280.35 53335.24 88888.00 2016-01-30 02:03:43.409 030 15442.13 280.35 53335.15 88888.00 2016-01-30 02:03:43.909 030 15442.18 280.36 53335.18 88888.00 2016-01-30 02:03:44.409 030 15442.25 280.36 53335.09 88888.00 2016-01-30 02:03:44.909 030 15442.20 280.38 53335.11 88888.00 2016-01-30 02:03:45.409 030 15442.16 280.38 53335.03 88888.00 2016-01-30 02:03:45.909 030 15442.16 280.36 53335.04 88888.00 2016-01-30 02:03:46.409 030 15442.14 280.37 53335.04 88888.00 2016-01-30 02:03:46.909 030 15442.11 280.40 53335.05 88888.00 2016-01-30 02:03:47.409 030 15442.14 280.37 53335.04 88888.00 2016-01-30 02:03:47.909 030 15442.15 280.39 53335.10 88888.00 2016-01-30 02:03:48.409 030 15442.09 280.43 53335.07 88888.00 2016-01-30 02:03:48.909 030 15442.10 280.46 53335.09 88888.00 2016-01-30 02:03:49.409 030 15442.18 280.46 53335.03 88888.00 2016-01-30 02:03:49.909 030 15442.19 280.49 53335.00 88888.00 2016-01-30 02:03:50.409 030 15442.19 280.49 53334.97 88888.00 2016-01-30 02:03:50.909 030 15442.16 280.46 53335.01 88888.00 2016-01-30 02:03:51.409 030 15442.18 280.49 53334.95 88888.00 2016-01-30 02:03:51.909 030 15442.28 280.52 53334.99 88888.00 2016-01-30 02:03:52.409 030 15442.25 280.54 53335.00 88888.00 2016-01-30 02:03:52.909 030 15442.23 280.53 53335.06 88888.00 2016-01-30 02:03:53.409 030 15442.26 280.55 53335.03 88888.00 2016-01-30 02:03:53.909 030 15442.24 280.58 53335.05 88888.00 2016-01-30 02:03:54.409 030 15442.27 280.58 53335.04 88888.00 2016-01-30 02:03:54.909 030 15442.34 280.56 53334.98 88888.00 2016-01-30 02:03:55.409 030 15442.33 280.58 53334.96 88888.00 2016-01-30 02:03:55.909 030 15442.32 280.64 53334.98 88888.00 2016-01-30 02:03:56.409 030 15442.32 280.62 53334.99 88888.00 2016-01-30 02:03:56.909 030 15442.29 280.59 53334.97 88888.00 2016-01-30 02:03:57.409 030 15442.36 280.61 53334.95 88888.00 2016-01-30 02:03:57.909 030 15442.37 280.61 53335.04 88888.00 2016-01-30 02:03:58.409 030 15442.35 280.58 53335.05 88888.00 2016-01-30 02:03:58.909 030 15442.32 280.59 53334.99 88888.00 2016-01-30 02:03:59.409 030 15442.38 280.64 53335.12 88888.00 2016-01-30 02:03:59.909 030 15442.41 280.61 53335.01 88888.00 2016-01-30 02:04:00.409 030 15442.45 280.59 53334.99 88888.00 2016-01-30 02:04:00.909 030 15442.44 280.58 53334.95 88888.00 2016-01-30 02:04:01.409 030 15442.49 280.59 53335.06 88888.00 2016-01-30 02:04:01.909 030 15442.47 280.56 53335.01 88888.00 2016-01-30 02:04:02.409 030 15442.49 280.57 53335.04 88888.00 2016-01-30 02:04:02.909 030 15442.53 280.61 53335.01 88888.00 2016-01-30 02:04:03.409 030 15442.55 280.63 53335.01 88888.00 2016-01-30 02:04:03.909 030 15442.59 280.62 53334.92 88888.00 2016-01-30 02:04:04.409 030 15442.61 280.64 53334.95 88888.00 2016-01-30 02:04:04.909 030 15442.62 280.61 53334.95 88888.00 2016-01-30 02:04:05.409 030 15442.63 280.56 53334.96 88888.00 2016-01-30 02:04:05.909 030 15442.64 280.55 53334.91 88888.00 2016-01-30 02:04:06.409 030 15442.63 280.53 53334.84 88888.00 2016-01-30 02:04:06.909 030 15442.67 280.57 53334.86 88888.00 2016-01-30 02:04:07.409 030 15442.68 280.59 53334.82 88888.00 2016-01-30 02:04:07.909 030 15442.73 280.62 53334.84 88888.00 2016-01-30 02:04:08.409 030 15442.73 280.61 53334.86 88888.00 2016-01-30 02:04:08.909 030 15442.70 280.62 53334.86 88888.00 2016-01-30 02:04:09.409 030 15442.72 280.62 53334.82 88888.00 2016-01-30 02:04:09.909 030 15442.76 280.64 53334.83 88888.00 2016-01-30 02:04:10.409 030 15442.73 280.66 53334.79 88888.00 2016-01-30 02:04:10.909 030 15442.74 280.63 53334.86 88888.00 2016-01-30 02:04:11.409 030 15442.76 280.65 53334.78 88888.00 2016-01-30 02:04:11.909 030 15442.78 280.70 53334.79 88888.00 2016-01-30 02:04:12.409 030 15442.78 280.71 53334.76 88888.00 2016-01-30 02:04:12.909 030 15442.77 280.63 53334.78 88888.00 2016-01-30 02:04:13.409 030 15442.82 280.57 53334.82 88888.00 2016-01-30 02:04:13.909 030 15442.81 280.58 53334.83 88888.00 2016-01-30 02:04:14.409 030 15442.80 280.55 53334.85 88888.00 2016-01-30 02:04:14.909 030 15442.80 280.53 53334.78 88888.00 2016-01-30 02:04:15.409 030 15442.82 280.53 53334.83 88888.00 2016-01-30 02:04:15.909 030 15442.80 280.55 53334.82 88888.00 2016-01-30 02:04:16.409 030 15442.83 280.53 53334.87 88888.00 2016-01-30 02:04:16.909 030 15442.85 280.50 53334.86 88888.00 2016-01-30 02:04:17.409 030 15442.85 280.48 53334.82 88888.00 2016-01-30 02:04:17.909 030 15442.81 280.49 53334.80 88888.00 2016-01-30 02:04:18.409 030 15442.80 280.53 53334.77 88888.00 2016-01-30 02:04:18.909 030 15442.85 280.50 53334.89 88888.00 2016-01-30 02:04:19.409 030 15442.82 280.53 53334.87 88888.00 2016-01-30 02:04:19.909 030 15442.89 280.55 53334.95 88888.00 2016-01-30 02:04:20.409 030 15442.90 280.55 53334.84 88888.00 2016-01-30 02:04:20.909 030 15442.89 280.54 53334.83 88888.00 2016-01-30 02:04:21.409 030 15442.91 280.55 53334.78 88888.00 2016-01-30 02:04:21.909 030 15442.87 280.53 53334.83 88888.00 2016-01-30 02:04:22.409 030 15442.91 280.49 53334.82 88888.00 2016-01-30 02:04:22.909 030 15442.88 280.48 53334.80 88888.00 2016-01-30 02:04:23.409 030 15442.86 280.48 53334.77 88888.00 2016-01-30 02:04:23.909 030 15442.88 280.47 53334.84 88888.00 2016-01-30 02:04:24.409 030 15442.91 280.44 53334.88 88888.00 2016-01-30 02:04:24.909 030 15442.91 280.46 53334.80 88888.00 2016-01-30 02:04:25.409 030 15442.89 280.47 53334.80 88888.00 2016-01-30 02:04:25.909 030 15442.92 280.49 53334.67 88888.00 2016-01-30 02:04:26.409 030 15442.96 280.52 53334.66 88888.00 2016-01-30 02:04:26.909 030 15442.95 280.54 53334.67 88888.00 2016-01-30 02:04:27.409 030 15442.98 280.53 53334.65 88888.00 2016-01-30 02:04:27.909 030 15442.98 280.49 53334.63 88888.00 2016-01-30 02:04:28.409 030 15442.95 280.50 53334.65 88888.00 2016-01-30 02:04:28.909 030 15442.94 280.53 53334.66 88888.00 2016-01-30 02:04:29.409 030 15442.91 280.52 53334.67 88888.00 2016-01-30 02:04:29.909 030 15442.97 280.47 53334.79 88888.00 2016-01-30 02:04:30.409 030 15442.99 280.50 53334.72 88888.00 2016-01-30 02:04:30.909 030 15442.99 280.50 53334.70 88888.00 2016-01-30 02:04:31.409 030 15443.07 280.44 53334.64 88888.00 2016-01-30 02:04:31.909 030 15443.09 280.45 53334.64 88888.00 2016-01-30 02:04:32.409 030 15443.03 280.48 53334.58 88888.00 2016-01-30 02:04:32.909 030 15443.07 280.50 53334.68 88888.00 2016-01-30 02:04:33.409 030 15443.09 280.49 53334.66 88888.00 2016-01-30 02:04:33.909 030 15443.09 280.45 53334.68 88888.00 2016-01-30 02:04:34.409 030 15443.13 280.41 53334.71 88888.00 2016-01-30 02:04:34.909 030 15443.09 280.45 53334.67 88888.00 2016-01-30 02:04:35.409 030 15443.10 280.44 53334.66 88888.00 2016-01-30 02:04:35.909 030 15443.13 280.50 53334.57 88888.00 2016-01-30 02:04:36.409 030 15443.13 280.49 53334.64 88888.00 2016-01-30 02:04:36.909 030 15443.13 280.45 53334.68 88888.00 2016-01-30 02:04:37.409 030 15443.12 280.40 53334.73 88888.00 2016-01-30 02:04:37.909 030 15443.18 280.41 53334.75 88888.00 2016-01-30 02:04:38.409 030 15443.19 280.41 53334.72 88888.00 2016-01-30 02:04:38.909 030 15443.19 280.46 53334.63 88888.00 2016-01-30 02:04:39.409 030 15443.12 280.47 53334.56 88888.00 2016-01-30 02:04:39.909 030 15443.14 280.45 53334.66 88888.00 2016-01-30 02:04:40.409 030 15443.13 280.43 53334.50 88888.00 2016-01-30 02:04:40.909 030 15443.13 280.41 53334.51 88888.00 2016-01-30 02:04:41.409 030 15443.10 280.40 53334.49 88888.00 2016-01-30 02:04:41.909 030 15443.10 280.40 53334.51 88888.00 2016-01-30 02:04:42.409 030 15443.18 280.43 53334.51 88888.00 2016-01-30 02:04:42.909 030 15443.17 280.44 53334.49 88888.00 2016-01-30 02:04:43.409 030 15443.14 280.45 53334.65 88888.00 2016-01-30 02:04:43.909 030 15443.14 280.43 53334.56 88888.00 2016-01-30 02:04:44.409 030 15443.18 280.40 53334.55 88888.00 2016-01-30 02:04:44.909 030 15443.22 280.40 53334.52 88888.00 2016-01-30 02:04:45.409 030 15443.22 280.38 53334.59 88888.00 2016-01-30 02:04:45.909 030 15443.25 280.39 53334.64 88888.00 2016-01-30 02:04:46.409 030 15443.21 280.41 53334.62 88888.00 2016-01-30 02:04:46.909 030 15443.22 280.40 53334.65 88888.00 2016-01-30 02:04:47.409 030 15443.19 280.43 53334.49 88888.00 2016-01-30 02:04:47.909 030 15443.26 280.36 53334.56 88888.00 2016-01-30 02:04:48.409 030 15443.25 280.36 53334.55 88888.00 2016-01-30 02:04:48.909 030 15443.27 280.37 53334.60 88888.00 2016-01-30 02:04:49.409 030 15443.31 280.39 53334.65 88888.00 2016-01-30 02:04:49.909 030 15443.27 280.39 53334.54 88888.00 2016-01-30 02:04:50.409 030 15443.30 280.38 53334.63 88888.00 2016-01-30 02:04:50.909 030 15443.27 280.40 53334.56 88888.00 2016-01-30 02:04:51.409 030 15443.31 280.43 53334.65 88888.00 2016-01-30 02:04:51.909 030 15443.34 280.46 53334.56 88888.00 2016-01-30 02:04:52.409 030 15443.35 280.39 53334.53 88888.00 2016-01-30 02:04:52.909 030 15443.35 280.38 53334.45 88888.00 2016-01-30 02:04:53.409 030 15443.35 280.37 53334.42 88888.00 2016-01-30 02:04:53.909 030 15443.36 280.38 53334.50 88888.00 2016-01-30 02:04:54.409 030 15443.35 280.36 53334.46 88888.00 2016-01-30 02:04:54.909 030 15443.35 280.31 53334.51 88888.00 2016-01-30 02:04:55.409 030 15443.28 280.29 53334.46 88888.00 2016-01-30 02:04:55.909 030 15443.31 280.27 53334.42 88888.00 2016-01-30 02:04:56.409 030 15443.34 280.26 53334.43 88888.00 2016-01-30 02:04:56.909 030 15443.32 280.23 53334.46 88888.00 2016-01-30 02:04:57.409 030 15443.33 280.26 53334.53 88888.00 2016-01-30 02:04:57.909 030 15443.36 280.31 53334.43 88888.00 2016-01-30 02:04:58.409 030 15443.36 280.31 53334.52 88888.00 2016-01-30 02:04:58.909 030 15443.32 280.29 53334.46 88888.00 2016-01-30 02:04:59.409 030 15443.35 280.26 53334.52 88888.00 2016-01-30 02:04:59.909 030 15443.34 280.23 53334.46 88888.00 2016-01-30 02:05:00.409 030 15443.28 280.18 53334.45 88888.00 2016-01-30 02:05:00.909 030 15443.32 280.21 53334.43 88888.00 2016-01-30 02:05:01.409 030 15443.32 280.21 53334.46 88888.00 2016-01-30 02:05:01.909 030 15443.33 280.21 53334.52 88888.00 2016-01-30 02:05:02.409 030 15443.33 280.21 53334.37 88888.00 2016-01-30 02:05:02.909 030 15443.34 280.17 53334.43 88888.00 2016-01-30 02:05:03.409 030 15443.32 280.20 53334.40 88888.00 2016-01-30 02:05:03.909 030 15443.34 280.23 53334.45 88888.00 2016-01-30 02:05:04.409 030 15443.37 280.21 53334.46 88888.00 2016-01-30 02:05:04.909 030 15443.32 280.19 53334.48 88888.00 2016-01-30 02:05:05.409 030 15443.36 280.17 53334.49 88888.00 2016-01-30 02:05:05.909 030 15443.33 280.17 53334.44 88888.00 2016-01-30 02:05:06.409 030 15443.33 280.14 53334.45 88888.00 2016-01-30 02:05:06.909 030 15443.28 280.21 53334.40 88888.00 2016-01-30 02:05:07.409 030 15443.35 280.22 53334.52 88888.00 2016-01-30 02:05:07.909 030 15443.34 280.19 53334.50 88888.00 2016-01-30 02:05:08.409 030 15443.32 280.17 53334.46 88888.00 2016-01-30 02:05:08.909 030 15443.33 280.13 53334.46 88888.00 2016-01-30 02:05:09.409 030 15443.32 280.09 53334.39 88888.00 2016-01-30 02:05:09.909 030 15443.36 280.03 53334.40 88888.00 2016-01-30 02:05:10.409 030 15443.33 280.00 53334.37 88888.00 2016-01-30 02:05:10.909 030 15443.36 280.02 53334.43 88888.00 2016-01-30 02:05:11.409 030 15443.30 280.05 53334.39 88888.00 2016-01-30 02:05:11.909 030 15443.35 280.05 53334.48 88888.00 2016-01-30 02:05:12.409 030 15443.33 280.06 53334.45 88888.00 2016-01-30 02:05:12.909 030 15443.33 280.06 53334.48 88888.00 2016-01-30 02:05:13.409 030 15443.33 280.02 53334.51 88888.00 2016-01-30 02:05:13.909 030 15443.35 280.03 53334.43 88888.00 2016-01-30 02:05:14.409 030 15443.32 280.02 53334.48 88888.00 2016-01-30 02:05:14.909 030 15443.30 279.98 53334.42 88888.00 2016-01-30 02:05:15.409 030 15443.34 280.00 53334.48 88888.00 2016-01-30 02:05:15.909 030 15443.32 279.98 53334.44 88888.00 2016-01-30 02:05:16.409 030 15443.30 279.93 53334.51 88888.00 2016-01-30 02:05:16.909 030 15443.33 279.95 53334.48 88888.00 2016-01-30 02:05:17.409 030 15443.30 279.95 53334.49 88888.00 2016-01-30 02:05:17.909 030 15443.28 279.95 53334.47 88888.00 2016-01-30 02:05:18.409 030 15443.28 279.93 53334.36 88888.00 2016-01-30 02:05:18.909 030 15443.26 279.92 53334.38 88888.00 2016-01-30 02:05:19.409 030 15443.27 279.95 53334.42 88888.00 2016-01-30 02:05:19.909 030 15443.27 279.94 53334.46 88888.00 2016-01-30 02:05:20.409 030 15443.30 279.97 53334.46 88888.00 2016-01-30 02:05:20.909 030 15443.28 279.97 53334.46 88888.00 2016-01-30 02:05:21.409 030 15443.28 279.94 53334.42 88888.00 2016-01-30 02:05:21.909 030 15443.28 279.93 53334.36 88888.00 2016-01-30 02:05:22.409 030 15443.27 279.94 53334.50 88888.00 2016-01-30 02:05:22.909 030 15443.26 279.94 53334.42 88888.00 2016-01-30 02:05:23.409 030 15443.31 279.94 53334.55 88888.00 2016-01-30 02:05:23.909 030 15443.33 279.95 53334.54 88888.00 2016-01-30 02:05:24.409 030 15443.34 279.96 53334.50 88888.00 2016-01-30 02:05:24.909 030 15443.28 279.94 53334.54 88888.00 2016-01-30 02:05:25.410 030 15443.28 279.92 53334.53 88888.00 2016-01-30 02:05:25.910 030 15443.23 279.87 53334.58 88888.00 2016-01-30 02:05:26.410 030 15443.18 279.89 53334.50 88888.00 2016-01-30 02:05:26.910 030 15443.24 279.88 53334.56 88888.00 2016-01-30 02:05:27.410 030 15443.24 279.88 53334.52 88888.00 2016-01-30 02:05:27.910 030 15443.18 279.86 53334.48 88888.00 2016-01-30 02:05:28.410 030 15443.17 279.89 53334.44 88888.00 2016-01-30 02:05:28.910 030 15443.24 279.88 53334.37 88888.00 2016-01-30 02:05:29.410 030 15443.26 279.86 53334.46 88888.00 2016-01-30 02:05:29.910 030 15443.22 279.86 53334.49 88888.00 2016-01-30 02:05:30.410 030 15443.26 279.87 53334.49 88888.00 2016-01-30 02:05:30.910 030 15443.24 279.84 53334.45 88888.00 2016-01-30 02:05:31.410 030 15443.30 279.79 53334.52 88888.00 2016-01-30 02:05:31.910 030 15443.25 279.79 53334.48 88888.00 2016-01-30 02:05:32.410 030 15443.23 279.78 53334.52 88888.00 2016-01-30 02:05:32.910 030 15443.22 279.79 53334.48 88888.00 2016-01-30 02:05:33.410 030 15443.21 279.80 53334.53 88888.00 2016-01-30 02:05:33.910 030 15443.19 279.80 53334.53 88888.00 2016-01-30 02:05:34.410 030 15443.14 279.78 53334.48 88888.00 2016-01-30 02:05:34.910 030 15443.15 279.78 53334.55 88888.00 2016-01-30 02:05:35.410 030 15443.16 279.80 53334.52 88888.00 2016-01-30 02:05:35.910 030 15443.21 279.75 53334.62 88888.00 2016-01-30 02:05:36.410 030 15443.21 279.70 53334.53 88888.00 2016-01-30 02:05:36.910 030 15443.17 279.72 53334.53 88888.00 2016-01-30 02:05:37.410 030 15443.17 279.75 53334.49 88888.00 2016-01-30 02:05:37.910 030 15443.19 279.74 53334.47 88888.00 2016-01-30 02:05:38.410 030 15443.21 279.71 53334.53 88888.00 2016-01-30 02:05:38.910 030 15443.22 279.74 53334.49 88888.00 2016-01-30 02:05:39.410 030 15443.23 279.75 53334.53 88888.00 2016-01-30 02:05:39.910 030 15443.15 279.75 53334.50 88888.00 2016-01-30 02:05:40.410 030 15443.18 279.75 53334.60 88888.00 2016-01-30 02:05:40.910 030 15443.14 279.79 53334.54 88888.00 2016-01-30 02:05:41.410 030 15443.10 279.79 53334.53 88888.00 2016-01-30 02:05:41.910 030 15443.15 279.77 53334.55 88888.00 2016-01-30 02:05:42.410 030 15443.15 279.77 53334.56 88888.00 2016-01-30 02:05:42.910 030 15443.14 279.71 53334.60 88888.00 2016-01-30 02:05:43.410 030 15443.08 279.70 53334.55 88888.00 2016-01-30 02:05:43.910 030 15443.10 279.75 53334.64 88888.00 2016-01-30 02:05:44.410 030 15443.16 279.79 53334.55 88888.00 2016-01-30 02:05:44.910 030 15443.17 279.81 53334.54 88888.00 2016-01-30 02:05:45.410 030 15443.13 279.77 53334.48 88888.00 2016-01-30 02:05:45.910 030 15443.08 279.71 53334.54 88888.00 2016-01-30 02:05:46.410 030 15443.05 279.74 53334.59 88888.00 2016-01-30 02:05:46.910 030 15443.07 279.75 53334.59 88888.00 2016-01-30 02:05:47.410 030 15443.04 279.76 53334.57 88888.00 2016-01-30 02:05:47.910 030 15443.00 279.76 53334.48 88888.00 2016-01-30 02:05:48.410 030 15443.01 279.74 53334.51 88888.00 2016-01-30 02:05:48.910 030 15443.00 279.72 53334.48 88888.00 2016-01-30 02:05:49.410 030 15443.04 279.69 53334.56 88888.00 2016-01-30 02:05:49.910 030 15443.03 279.68 53334.52 88888.00 2016-01-30 02:05:50.410 030 15443.07 279.69 53334.59 88888.00 2016-01-30 02:05:50.910 030 15443.05 279.71 53334.51 88888.00 2016-01-30 02:05:51.410 030 15443.08 279.72 53334.54 88888.00 2016-01-30 02:05:51.910 030 15443.01 279.71 53334.49 88888.00 2016-01-30 02:05:52.410 030 15442.98 279.64 53334.50 88888.00 2016-01-30 02:05:52.910 030 15443.01 279.63 53334.48 88888.00 2016-01-30 02:05:53.410 030 15443.06 279.66 53334.51 88888.00 2016-01-30 02:05:53.910 030 15443.01 279.68 53334.52 88888.00 2016-01-30 02:05:54.410 030 15442.98 279.67 53334.52 88888.00 2016-01-30 02:05:54.910 030 15443.01 279.67 53334.58 88888.00 2016-01-30 02:05:55.410 030 15443.00 279.69 53334.54 88888.00 2016-01-30 02:05:55.910 030 15442.97 279.67 53334.59 88888.00 2016-01-30 02:05:56.410 030 15442.94 279.67 53334.52 88888.00 2016-01-30 02:05:56.910 030 15442.97 279.69 53334.58 88888.00 2016-01-30 02:05:57.410 030 15442.96 279.63 53334.52 88888.00 2016-01-30 02:05:57.910 030 15442.98 279.53 53334.58 88888.00 2016-01-30 02:05:58.410 030 15442.97 279.53 53334.55 88888.00 2016-01-30 02:05:58.910 030 15443.04 279.59 53334.64 88888.00 2016-01-30 02:05:59.410 030 15443.04 279.59 53334.62 88888.00 2016-01-30 02:05:59.910 030 15442.99 279.57 53334.64 88888.00 2016-01-30 02:06:00.410 030 15442.97 279.58 53334.59 88888.00 2016-01-30 02:06:00.910 030 15442.92 279.58 53334.56 88888.00 2016-01-30 02:06:01.410 030 15442.95 279.60 53334.60 88888.00 2016-01-30 02:06:01.910 030 15442.95 279.63 53334.54 88888.00 2016-01-30 02:06:02.410 030 15442.97 279.62 53334.57 88888.00 2016-01-30 02:06:02.910 030 15442.96 279.63 53334.62 88888.00 2016-01-30 02:06:03.410 030 15443.01 279.69 53334.68 88888.00 2016-01-30 02:06:03.910 030 15442.99 279.69 53334.59 88888.00 2016-01-30 02:06:04.410 030 15442.98 279.67 53334.63 88888.00 2016-01-30 02:06:04.910 030 15442.94 279.61 53334.58 88888.00 2016-01-30 02:06:05.410 030 15442.92 279.61 53334.63 88888.00 2016-01-30 02:06:05.910 030 15442.92 279.61 53334.63 88888.00 2016-01-30 02:06:06.410 030 15442.91 279.59 53334.58 88888.00 2016-01-30 02:06:06.910 030 15442.96 279.60 53334.65 88888.00 2016-01-30 02:06:07.410 030 15442.91 279.61 53334.70 88888.00 2016-01-30 02:06:07.910 030 15442.92 279.64 53334.74 88888.00 2016-01-30 02:06:08.410 030 15442.92 279.61 53334.63 88888.00 2016-01-30 02:06:08.910 030 15442.91 279.60 53334.66 88888.00 2016-01-30 02:06:09.410 030 15442.88 279.58 53334.55 88888.00 2016-01-30 02:06:09.910 030 15442.92 279.58 53334.60 88888.00 2016-01-30 02:06:10.410 030 15442.94 279.59 53334.63 88888.00 2016-01-30 02:06:10.910 030 15442.89 279.59 53334.64 88888.00 2016-01-30 02:06:11.410 030 15442.87 279.61 53334.62 88888.00 2016-01-30 02:06:11.910 030 15442.91 279.62 53334.64 88888.00 2016-01-30 02:06:12.410 030 15442.90 279.62 53334.65 88888.00 2016-01-30 02:06:12.910 030 15442.87 279.60 53334.66 88888.00 2016-01-30 02:06:13.410 030 15442.90 279.61 53334.74 88888.00 2016-01-30 02:06:13.910 030 15442.89 279.63 53334.64 88888.00 2016-01-30 02:06:14.410 030 15442.90 279.61 53334.71 88888.00 2016-01-30 02:06:14.910 030 15442.92 279.59 53334.67 88888.00 2016-01-30 02:06:15.410 030 15442.95 279.59 53334.69 88888.00 2016-01-30 02:06:15.910 030 15442.89 279.58 53334.62 88888.00 2016-01-30 02:06:16.410 030 15442.91 279.53 53334.70 88888.00 2016-01-30 02:06:16.910 030 15442.92 279.51 53334.68 88888.00 2016-01-30 02:06:17.410 030 15442.89 279.52 53334.70 88888.00 2016-01-30 02:06:17.910 030 15442.87 279.51 53334.68 88888.00 2016-01-30 02:06:18.410 030 15442.85 279.52 53334.73 88888.00 2016-01-30 02:06:18.910 030 15442.83 279.57 53334.74 88888.00 2016-01-30 02:06:19.410 030 15442.82 279.59 53334.69 88888.00 2016-01-30 02:06:19.910 030 15442.89 279.60 53334.72 88888.00 2016-01-30 02:06:20.410 030 15442.83 279.60 53334.71 88888.00 2016-01-30 02:06:20.910 030 15442.79 279.57 53334.78 88888.00 2016-01-30 02:06:21.410 030 15442.79 279.54 53334.71 88888.00 2016-01-30 02:06:21.910 030 15442.81 279.50 53334.77 88888.00 2016-01-30 02:06:22.410 030 15442.80 279.50 53334.74 88888.00 2016-01-30 02:06:22.910 030 15442.80 279.50 53334.78 88888.00 2016-01-30 02:06:23.410 030 15442.81 279.52 53334.73 88888.00 2016-01-30 02:06:23.910 030 15442.83 279.51 53334.74 88888.00 2016-01-30 02:06:24.410 030 15442.80 279.54 53334.69 88888.00 2016-01-30 02:06:24.910 030 15442.83 279.52 53334.77 88888.00 2016-01-30 02:06:25.410 030 15442.81 279.55 53334.74 88888.00 2016-01-30 02:06:25.910 030 15442.74 279.55 53334.76 88888.00 2016-01-30 02:06:26.410 030 15442.73 279.54 53334.78 88888.00 2016-01-30 02:06:26.910 030 15442.70 279.55 53334.80 88888.00 2016-01-30 02:06:27.410 030 15442.70 279.55 53334.79 88888.00 2016-01-30 02:06:27.910 030 15442.68 279.60 53334.76 88888.00 2016-01-30 02:06:28.410 030 15442.70 279.61 53334.82 88888.00 2016-01-30 02:06:28.910 030 15442.68 279.61 53334.83 88888.00 2016-01-30 02:06:29.410 030 15442.72 279.61 53334.84 88888.00 2016-01-30 02:06:29.910 030 15442.70 279.55 53334.77 88888.00 2016-01-30 02:06:30.410 030 15442.73 279.53 53334.84 88888.00 2016-01-30 02:06:30.910 030 15442.70 279.55 53334.79 88888.00 2016-01-30 02:06:31.410 030 15442.68 279.54 53334.79 88888.00 2016-01-30 02:06:31.910 030 15442.70 279.52 53334.71 88888.00 2016-01-30 02:06:32.410 030 15442.68 279.51 53334.80 88888.00 2016-01-30 02:06:32.910 030 15442.67 279.51 53334.79 88888.00 2016-01-30 02:06:33.410 030 15442.63 279.52 53334.84 88888.00 2016-01-30 02:06:33.910 030 15442.62 279.51 53334.87 88888.00 2016-01-30 02:06:34.410 030 15442.64 279.54 53334.89 88888.00 2016-01-30 02:06:34.910 030 15442.64 279.59 53334.87 88888.00 2016-01-30 02:06:35.410 030 15442.63 279.54 53334.87 88888.00 2016-01-30 02:06:35.910 030 15442.61 279.54 53334.74 88888.00 2016-01-30 02:06:36.410 030 15442.60 279.54 53334.69 88888.00 2016-01-30 02:06:36.910 030 15442.64 279.52 53334.72 88888.00 2016-01-30 02:06:37.410 030 15442.64 279.54 53334.71 88888.00 2016-01-30 02:06:37.910 030 15442.59 279.54 53334.65 88888.00 2016-01-30 02:06:38.410 030 15442.56 279.54 53334.72 88888.00 2016-01-30 02:06:38.910 030 15442.53 279.57 53334.75 88888.00 2016-01-30 02:06:39.410 030 15442.52 279.57 53334.83 88888.00 2016-01-30 02:06:39.910 030 15442.53 279.55 53334.78 88888.00 2016-01-30 02:06:40.410 030 15442.56 279.54 53334.79 88888.00 2016-01-30 02:06:40.910 030 15442.56 279.57 53334.75 88888.00 2016-01-30 02:06:41.410 030 15442.54 279.54 53334.85 88888.00 2016-01-30 02:06:41.910 030 15442.53 279.55 53334.79 88888.00 2016-01-30 02:06:42.410 030 15442.51 279.51 53334.77 88888.00 2016-01-30 02:06:42.910 030 15442.46 279.49 53334.78 88888.00 2016-01-30 02:06:43.410 030 15442.45 279.50 53334.85 88888.00 2016-01-30 02:06:43.910 030 15442.42 279.50 53334.78 88888.00 2016-01-30 02:06:44.410 030 15442.47 279.52 53334.86 88888.00 2016-01-30 02:06:44.910 030 15442.46 279.57 53334.76 88888.00 2016-01-30 02:06:45.410 030 15442.49 279.57 53334.87 88888.00 2016-01-30 02:06:45.910 030 15442.46 279.54 53334.82 88888.00 2016-01-30 02:06:46.410 030 15442.42 279.54 53334.90 88888.00 2016-01-30 02:06:46.910 030 15442.41 279.59 53334.82 88888.00 2016-01-30 02:06:47.410 030 15442.44 279.58 53334.89 88888.00 2016-01-30 02:06:47.910 030 15442.47 279.59 53334.85 88888.00 2016-01-30 02:06:48.410 030 15442.41 279.60 53334.85 88888.00 2016-01-30 02:06:48.910 030 15442.35 279.59 53334.88 88888.00 2016-01-30 02:06:49.410 030 15442.37 279.62 53334.96 88888.00 2016-01-30 02:06:49.910 030 15442.36 279.61 53334.96 88888.00 2016-01-30 02:06:50.410 030 15442.33 279.62 53334.96 88888.00 2016-01-30 02:06:50.910 030 15442.29 279.64 53334.87 88888.00 2016-01-30 02:06:51.410 030 15442.34 279.67 53334.94 88888.00 2016-01-30 02:06:51.910 030 15442.37 279.61 53334.89 88888.00 2016-01-30 02:06:52.410 030 15442.42 279.62 53334.92 88888.00 2016-01-30 02:06:52.910 030 15442.43 279.63 53334.90 88888.00 2016-01-30 02:06:53.410 030 15442.41 279.61 53334.95 88888.00 2016-01-30 02:06:53.910 030 15442.37 279.61 53334.95 88888.00 2016-01-30 02:06:54.410 030 15442.37 279.60 53335.04 88888.00 2016-01-30 02:06:54.910 030 15442.37 279.61 53334.99 88888.00 2016-01-30 02:06:55.410 030 15442.40 279.66 53334.98 88888.00 2016-01-30 02:06:55.910 030 15442.33 279.69 53334.91 88888.00 2016-01-30 02:06:56.410 030 15442.28 279.69 53334.97 88888.00 2016-01-30 02:06:56.910 030 15442.29 279.68 53334.94 88888.00 2016-01-30 02:06:57.410 030 15442.29 279.74 53334.95 88888.00 2016-01-30 02:06:57.910 030 15442.33 279.68 53334.89 88888.00 2016-01-30 02:06:58.410 030 15442.34 279.64 53334.96 88888.00 2016-01-30 02:06:58.910 030 15442.37 279.62 53334.91 88888.00 2016-01-30 02:06:59.410 030 15442.37 279.62 53334.98 88888.00 2016-01-30 02:06:59.910 030 15442.35 279.60 53334.98 88888.00 2016-01-30 02:07:00.410 030 15442.28 279.62 53335.01 88888.00 2016-01-30 02:07:00.910 030 15442.27 279.66 53334.90 88888.00 2016-01-30 02:07:01.410 030 15442.28 279.64 53334.91 88888.00 2016-01-30 02:07:01.910 030 15442.25 279.59 53334.96 88888.00 2016-01-30 02:07:02.410 030 15442.24 279.57 53334.93 88888.00 2016-01-30 02:07:02.910 030 15442.20 279.59 53334.88 88888.00 2016-01-30 02:07:03.410 030 15442.19 279.67 53334.94 88888.00 2016-01-30 02:07:03.910 030 15442.19 279.71 53334.91 88888.00 2016-01-30 02:07:04.410 030 15442.20 279.72 53334.91 88888.00 2016-01-30 02:07:04.910 030 15442.18 279.77 53334.94 88888.00 2016-01-30 02:07:05.410 030 15442.19 279.76 53334.94 88888.00 2016-01-30 02:07:05.910 030 15442.19 279.76 53334.92 88888.00 2016-01-30 02:07:06.410 030 15442.19 279.72 53334.96 88888.00 2016-01-30 02:07:06.910 030 15442.22 279.67 53334.98 88888.00 2016-01-30 02:07:07.410 030 15442.23 279.66 53335.05 88888.00 2016-01-30 02:07:07.910 030 15442.19 279.63 53335.03 88888.00 2016-01-30 02:07:08.410 030 15442.19 279.66 53335.05 88888.00 2016-01-30 02:07:08.910 030 15442.15 279.68 53335.03 88888.00 2016-01-30 02:07:09.410 030 15442.19 279.67 53335.03 88888.00 2016-01-30 02:07:09.910 030 15442.19 279.68 53335.00 88888.00 2016-01-30 02:07:10.410 030 15442.19 279.70 53335.00 88888.00 2016-01-30 02:07:10.910 030 15442.19 279.69 53334.98 88888.00 2016-01-30 02:07:11.410 030 15442.24 279.71 53335.03 88888.00 2016-01-30 02:07:11.910 030 15442.18 279.69 53335.05 88888.00 2016-01-30 02:07:12.410 030 15442.18 279.72 53335.06 88888.00 2016-01-30 02:07:12.910 030 15442.15 279.72 53335.08 88888.00 2016-01-30 02:07:13.410 030 15442.14 279.70 53335.07 88888.00 2016-01-30 02:07:13.910 030 15442.16 279.74 53335.07 88888.00 2016-01-30 02:07:14.410 030 15442.18 279.75 53335.06 88888.00 2016-01-30 02:07:14.910 030 15442.11 279.77 53335.10 88888.00 2016-01-30 02:07:15.410 030 15442.08 279.68 53335.07 88888.00 2016-01-30 02:07:15.910 030 15442.14 279.62 53335.03 88888.00 2016-01-30 02:07:16.410 030 15442.16 279.62 53335.04 88888.00 2016-01-30 02:07:16.910 030 15442.14 279.62 53335.07 88888.00 2016-01-30 02:07:17.410 030 15442.13 279.64 53335.06 88888.00 2016-01-30 02:07:17.910 030 15442.09 279.70 53335.01 88888.00 2016-01-30 02:07:18.410 030 15442.11 279.67 53334.96 88888.00 2016-01-30 02:07:18.910 030 15442.15 279.66 53334.99 88888.00 2016-01-30 02:07:19.410 030 15442.10 279.67 53334.93 88888.00 2016-01-30 02:07:19.910 030 15442.08 279.69 53334.99 88888.00 2016-01-30 02:07:20.410 030 15442.06 279.69 53334.99 88888.00 2016-01-30 02:07:20.910 030 15442.06 279.68 53335.01 88888.00 2016-01-30 02:07:21.410 030 15442.07 279.67 53334.95 88888.00 2016-01-30 02:07:21.910 030 15442.07 279.66 53335.03 88888.00 2016-01-30 02:07:22.410 030 15442.06 279.67 53335.10 88888.00 2016-01-30 02:07:22.910 030 15442.07 279.71 53334.99 88888.00 2016-01-30 02:07:23.410 030 15442.01 279.74 53335.03 88888.00 2016-01-30 02:07:23.910 030 15442.07 279.75 53335.06 88888.00 2016-01-30 02:07:24.410 030 15442.05 279.75 53335.12 88888.00 2016-01-30 02:07:24.910 030 15442.05 279.80 53335.06 88888.00 2016-01-30 02:07:25.410 030 15442.08 279.76 53335.10 88888.00 2016-01-30 02:07:25.910 030 15442.06 279.72 53335.06 88888.00 2016-01-30 02:07:26.410 030 15442.01 279.78 53335.01 88888.00 2016-01-30 02:07:26.910 030 15442.01 279.78 53335.00 88888.00 2016-01-30 02:07:27.410 030 15442.01 279.75 53335.08 88888.00 2016-01-30 02:07:27.910 030 15441.99 279.70 53335.09 88888.00 2016-01-30 02:07:28.410 030 15442.02 279.70 53335.07 88888.00 2016-01-30 02:07:28.910 030 15442.01 279.72 53335.00 88888.00 2016-01-30 02:07:29.410 030 15442.04 279.71 53334.99 88888.00 2016-01-30 02:07:29.910 030 15442.01 279.71 53334.98 88888.00 2016-01-30 02:07:30.410 030 15442.01 279.74 53335.06 88888.00 2016-01-30 02:07:30.910 030 15442.01 279.80 53335.09 88888.00 2016-01-30 02:07:31.410 030 15441.99 279.84 53335.06 88888.00 2016-01-30 02:07:31.910 030 15442.00 279.84 53335.06 88888.00 2016-01-30 02:07:32.410 030 15442.01 279.81 53335.04 88888.00 2016-01-30 02:07:32.910 030 15442.00 279.83 53335.08 88888.00 2016-01-30 02:07:33.410 030 15442.00 279.84 53335.08 88888.00 2016-01-30 02:07:33.910 030 15442.00 279.83 53335.09 88888.00 2016-01-30 02:07:34.410 030 15441.99 279.80 53335.04 88888.00 2016-01-30 02:07:34.910 030 15441.99 279.83 53335.00 88888.00 2016-01-30 02:07:35.410 030 15441.95 279.84 53334.97 88888.00 2016-01-30 02:07:35.910 030 15441.98 279.83 53335.04 88888.00 2016-01-30 02:07:36.410 030 15442.00 279.77 53335.05 88888.00 2016-01-30 02:07:36.910 030 15442.00 279.74 53335.04 88888.00 2016-01-30 02:07:37.410 030 15441.98 279.75 53334.98 88888.00 2016-01-30 02:07:37.910 030 15441.93 279.78 53335.03 88888.00 2016-01-30 02:07:38.410 030 15441.88 279.77 53334.96 88888.00 2016-01-30 02:07:38.910 030 15441.86 279.77 53334.98 88888.00 2016-01-30 02:07:39.410 030 15441.87 279.77 53335.07 88888.00 2016-01-30 02:07:39.910 030 15441.96 279.74 53335.01 88888.00 2016-01-30 02:07:40.410 030 15441.96 279.75 53334.99 88888.00 2016-01-30 02:07:40.910 030 15441.92 279.75 53335.01 88888.00 2016-01-30 02:07:41.410 030 15441.96 279.76 53335.04 88888.00 2016-01-30 02:07:41.910 030 15441.98 279.78 53335.05 88888.00 2016-01-30 02:07:42.410 030 15441.98 279.79 53335.04 88888.00 2016-01-30 02:07:42.910 030 15441.98 279.77 53334.95 88888.00 2016-01-30 02:07:43.410 030 15441.98 279.77 53334.91 88888.00 2016-01-30 02:07:43.910 030 15442.01 279.75 53334.94 88888.00 2016-01-30 02:07:44.410 030 15442.00 279.77 53334.93 88888.00 2016-01-30 02:07:44.910 030 15441.98 279.77 53335.04 88888.00 2016-01-30 02:07:45.410 030 15441.96 279.79 53334.97 88888.00 2016-01-30 02:07:45.910 030 15441.96 279.79 53334.97 88888.00 2016-01-30 02:07:46.410 030 15441.95 279.78 53335.00 88888.00 2016-01-30 02:07:46.910 030 15441.97 279.80 53335.00 88888.00 2016-01-30 02:07:47.410 030 15441.90 279.80 53334.94 88888.00 2016-01-30 02:07:47.910 030 15441.92 279.83 53334.93 88888.00 2016-01-30 02:07:48.410 030 15441.90 279.84 53334.93 88888.00 2016-01-30 02:07:48.910 030 15441.93 279.81 53334.96 88888.00 2016-01-30 02:07:49.410 030 15441.92 279.83 53334.98 88888.00 2016-01-30 02:07:49.910 030 15441.90 279.81 53335.00 88888.00 2016-01-30 02:07:50.410 030 15441.92 279.79 53334.99 88888.00 2016-01-30 02:07:50.910 030 15441.90 279.78 53334.95 88888.00 2016-01-30 02:07:51.410 030 15441.87 279.79 53334.99 88888.00 2016-01-30 02:07:51.910 030 15441.88 279.81 53334.96 88888.00 2016-01-30 02:07:52.410 030 15441.96 279.83 53334.98 88888.00 2016-01-30 02:07:52.910 030 15441.91 279.80 53334.95 88888.00 2016-01-30 02:07:53.410 030 15441.89 279.78 53334.96 88888.00 2016-01-30 02:07:53.910 030 15441.92 279.79 53334.99 88888.00 2016-01-30 02:07:54.410 030 15441.95 279.84 53335.00 88888.00 2016-01-30 02:07:54.910 030 15441.92 279.86 53334.94 88888.00 2016-01-30 02:07:55.410 030 15441.87 279.87 53334.92 88888.00 2016-01-30 02:07:55.910 030 15441.91 279.87 53334.99 88888.00 2016-01-30 02:07:56.410 030 15441.90 279.84 53334.88 88888.00 2016-01-30 02:07:56.910 030 15441.88 279.85 53334.88 88888.00 2016-01-30 02:07:57.410 030 15441.92 279.87 53334.92 88888.00 2016-01-30 02:07:57.910 030 15441.97 279.86 53334.95 88888.00 2016-01-30 02:07:58.410 030 15441.98 279.85 53334.88 88888.00 2016-01-30 02:07:58.910 030 15441.91 279.83 53334.86 88888.00 2016-01-30 02:07:59.410 030 15441.92 279.81 53334.91 88888.00 2016-01-30 02:07:59.910 030 15441.91 279.78 53334.86 88888.00 2016-01-30 02:08:00.410 030 15441.93 279.75 53334.95 88888.00 2016-01-30 02:08:00.910 030 15441.95 279.78 53335.00 88888.00 2016-01-30 02:08:01.410 030 15441.95 279.83 53334.98 88888.00 2016-01-30 02:08:01.910 030 15441.92 279.83 53334.99 88888.00 2016-01-30 02:08:02.410 030 15441.84 279.85 53334.95 88888.00 2016-01-30 02:08:02.910 030 15441.88 279.85 53334.99 88888.00 2016-01-30 02:08:03.410 030 15441.88 279.89 53334.96 88888.00 2016-01-30 02:08:03.910 030 15441.93 279.91 53334.95 88888.00 2016-01-30 02:08:04.410 030 15441.89 279.77 53335.00 88888.00 2016-01-30 02:08:04.910 030 15441.86 279.77 53334.96 88888.00 2016-01-30 02:08:05.410 030 15441.91 279.83 53334.95 88888.00 2016-01-30 02:08:05.910 030 15441.93 279.86 53334.96 88888.00 2016-01-30 02:08:06.410 030 15441.95 279.83 53334.98 88888.00 2016-01-30 02:08:06.910 030 15441.93 279.75 53334.99 88888.00 2016-01-30 02:08:07.410 030 15441.90 279.68 53334.98 88888.00 2016-01-30 02:08:07.910 030 15441.84 279.74 53334.96 88888.00 2016-01-30 02:08:08.410 030 15441.88 279.77 53335.03 88888.00 2016-01-30 02:08:08.910 030 15441.87 279.69 53334.95 88888.00 2016-01-30 02:08:09.410 030 15441.86 279.69 53334.95 88888.00 2016-01-30 02:08:09.910 030 15441.88 279.70 53334.92 88888.00 2016-01-30 02:08:10.410 030 15441.88 279.70 53334.91 88888.00 2016-01-30 02:08:10.910 030 15441.91 279.68 53334.95 88888.00 2016-01-30 02:08:11.410 030 15441.88 279.69 53334.94 88888.00 2016-01-30 02:08:11.910 030 15441.87 279.75 53334.96 88888.00 2016-01-30 02:08:12.410 030 15441.91 279.76 53334.97 88888.00 2016-01-30 02:08:12.910 030 15441.92 279.74 53334.95 88888.00 2016-01-30 02:08:13.410 030 15441.88 279.76 53334.93 88888.00 2016-01-30 02:08:13.910 030 15441.80 279.79 53334.91 88888.00 2016-01-30 02:08:14.410 030 15441.82 279.79 53334.93 88888.00 2016-01-30 02:08:14.910 030 15441.81 279.77 53334.95 88888.00 2016-01-30 02:08:15.410 030 15441.87 279.71 53335.04 88888.00 2016-01-30 02:08:15.910 030 15441.86 279.71 53334.99 88888.00 2016-01-30 02:08:16.410 030 15441.91 279.76 53334.95 88888.00 2016-01-30 02:08:16.910 030 15441.90 279.75 53334.91 88888.00 2016-01-30 02:08:17.410 030 15441.88 279.72 53334.91 88888.00 2016-01-30 02:08:17.910 030 15441.87 279.76 53334.94 88888.00 2016-01-30 02:08:18.410 030 15441.89 279.76 53334.93 88888.00 2016-01-30 02:08:18.910 030 15441.86 279.77 53334.99 88888.00 2016-01-30 02:08:19.410 030 15441.86 279.76 53334.95 88888.00 2016-01-30 02:08:19.910 030 15441.90 279.75 53334.90 88888.00 2016-01-30 02:08:20.410 030 15441.89 279.74 53334.93 88888.00 2016-01-30 02:08:20.910 030 15441.87 279.74 53334.90 88888.00 2016-01-30 02:08:21.410 030 15441.88 279.72 53334.89 88888.00 2016-01-30 02:08:21.910 030 15441.91 279.71 53334.93 88888.00 2016-01-30 02:08:22.410 030 15441.95 279.69 53334.95 88888.00 2016-01-30 02:08:22.910 030 15441.93 279.70 53334.92 88888.00 2016-01-30 02:08:23.410 030 15441.93 279.70 53334.93 88888.00 2016-01-30 02:08:23.910 030 15441.90 279.67 53334.93 88888.00 2016-01-30 02:08:24.410 030 15441.91 279.67 53334.91 88888.00 2016-01-30 02:08:24.910 030 15441.95 279.67 53334.98 88888.00 2016-01-30 02:08:25.410 030 15441.90 279.66 53334.89 88888.00 2016-01-30 02:08:25.910 030 15441.90 279.69 53334.86 88888.00 2016-01-30 02:08:26.410 030 15441.89 279.70 53334.82 88888.00 2016-01-30 02:08:26.910 030 15441.92 279.76 53334.85 88888.00 2016-01-30 02:08:27.410 030 15441.90 279.80 53334.82 88888.00 2016-01-30 02:08:27.910 030 15441.91 279.81 53334.89 88888.00 2016-01-30 02:08:28.410 030 15441.92 279.77 53334.85 88888.00 2016-01-30 02:08:28.910 030 15441.91 279.76 53334.80 88888.00 2016-01-30 02:08:29.410 030 15441.93 279.77 53334.87 88888.00 2016-01-30 02:08:29.910 030 15441.90 279.78 53334.85 88888.00 2016-01-30 02:08:30.410 030 15441.91 279.78 53334.89 88888.00 2016-01-30 02:08:30.910 030 15441.89 279.74 53334.88 88888.00 2016-01-30 02:08:31.410 030 15441.89 279.75 53334.85 88888.00 2016-01-30 02:08:31.910 030 15441.91 279.74 53334.86 88888.00 2016-01-30 02:08:32.410 030 15441.92 279.74 53334.86 88888.00 2016-01-30 02:08:32.910 030 15441.97 279.72 53334.87 88888.00 2016-01-30 02:08:33.410 030 15441.91 279.70 53334.85 88888.00 2016-01-30 02:08:33.910 030 15441.93 279.66 53334.86 88888.00 2016-01-30 02:08:34.410 030 15441.92 279.63 53334.80 88888.00 2016-01-30 02:08:34.910 030 15441.96 279.60 53334.82 88888.00 2016-01-30 02:08:35.410 030 15441.92 279.62 53334.83 88888.00 2016-01-30 02:08:35.910 030 15441.93 279.64 53334.77 88888.00 2016-01-30 02:08:36.410 030 15441.93 279.62 53334.73 88888.00 2016-01-30 02:08:36.910 030 15441.92 279.62 53334.71 88888.00 2016-01-30 02:08:37.410 030 15441.92 279.63 53334.77 88888.00 2016-01-30 02:08:37.910 030 15441.92 279.63 53334.83 88888.00 2016-01-30 02:08:38.410 030 15441.95 279.63 53334.85 88888.00 2016-01-30 02:08:38.910 030 15441.93 279.64 53334.88 88888.00 2016-01-30 02:08:39.410 030 15441.95 279.68 53334.75 88888.00 2016-01-30 02:08:39.910 030 15441.97 279.67 53334.82 88888.00 2016-01-30 02:08:40.410 030 15441.95 279.63 53334.78 88888.00 2016-01-30 02:08:40.910 030 15441.98 279.61 53334.86 88888.00 2016-01-30 02:08:41.410 030 15441.95 279.59 53334.87 88888.00 2016-01-30 02:08:41.910 030 15441.91 279.61 53334.84 88888.00 2016-01-30 02:08:42.410 030 15441.92 279.64 53334.84 88888.00 2016-01-30 02:08:42.910 030 15441.95 279.63 53334.76 88888.00 2016-01-30 02:08:43.410 030 15441.96 279.66 53334.77 88888.00 2016-01-30 02:08:43.910 030 15441.91 279.66 53334.78 88888.00 2016-01-30 02:08:44.410 030 15441.93 279.64 53334.74 88888.00 2016-01-30 02:08:44.910 030 15441.95 279.66 53334.68 88888.00 2016-01-30 02:08:45.410 030 15441.92 279.67 53334.64 88888.00 2016-01-30 02:08:45.910 030 15441.97 279.68 53334.72 88888.00 2016-01-30 02:08:46.410 030 15441.92 279.72 53334.77 88888.00 2016-01-30 02:08:46.910 030 15441.93 279.74 53334.79 88888.00 2016-01-30 02:08:47.410 030 15441.95 279.74 53334.85 88888.00 2016-01-30 02:08:47.910 030 15441.92 279.71 53334.86 88888.00 2016-01-30 02:08:48.410 030 15441.96 279.72 53334.89 88888.00 2016-01-30 02:08:48.910 030 15441.98 279.72 53334.90 88888.00 2016-01-30 02:08:49.410 030 15442.02 279.70 53334.86 88888.00 2016-01-30 02:08:49.910 030 15442.01 279.71 53334.87 88888.00 2016-01-30 02:08:50.410 030 15442.04 279.70 53334.92 88888.00 2016-01-30 02:08:50.910 030 15442.00 279.69 53334.88 88888.00 2016-01-30 02:08:51.410 030 15441.98 279.68 53334.78 88888.00 2016-01-30 02:08:51.910 030 15442.00 279.69 53334.82 88888.00 2016-01-30 02:08:52.410 030 15441.99 279.67 53334.74 88888.00 2016-01-30 02:08:52.910 030 15442.01 279.66 53334.75 88888.00 2016-01-30 02:08:53.410 030 15442.01 279.66 53334.63 88888.00 2016-01-30 02:08:53.910 030 15442.01 279.61 53334.64 88888.00 2016-01-30 02:08:54.410 030 15441.96 279.60 53334.75 88888.00 2016-01-30 02:08:54.910 030 15441.98 279.64 53334.70 88888.00 2016-01-30 02:08:55.410 030 15442.02 279.67 53334.77 88888.00 2016-01-30 02:08:55.910 030 15442.08 279.63 53334.76 88888.00 2016-01-30 02:08:56.410 030 15442.02 279.63 53334.79 88888.00 2016-01-30 02:08:56.910 030 15441.99 279.60 53334.87 88888.00 2016-01-30 02:08:57.410 030 15442.02 279.59 53334.87 88888.00 2016-01-30 02:08:57.910 030 15441.97 279.54 53334.85 88888.00 2016-01-30 02:08:58.410 030 15441.93 279.52 53334.79 88888.00 2016-01-30 02:08:58.910 030 15442.00 279.57 53334.80 88888.00 2016-01-30 02:08:59.410 030 15441.97 279.60 53334.79 88888.00 2016-01-30 02:08:59.910 030 15442.00 279.61 53334.82 88888.00 2016-01-30 02:09:00.410 030 15442.00 279.59 53334.75 88888.00 2016-01-30 02:09:00.910 030 15441.92 279.59 53334.78 88888.00 2016-01-30 02:09:01.410 030 15441.97 279.57 53334.77 88888.00 2016-01-30 02:09:01.910 030 15441.98 279.59 53334.77 88888.00 2016-01-30 02:09:02.410 030 15441.96 279.59 53334.79 88888.00 2016-01-30 02:09:02.910 030 15441.98 279.53 53334.76 88888.00 2016-01-30 02:09:03.410 030 15442.01 279.53 53334.77 88888.00 2016-01-30 02:09:03.910 030 15441.97 279.58 53334.68 88888.00 2016-01-30 02:09:04.410 030 15441.92 279.58 53334.68 88888.00 2016-01-30 02:09:04.910 030 15441.98 279.52 53334.76 88888.00 2016-01-30 02:09:05.410 030 15441.98 279.57 53334.71 88888.00 2016-01-30 02:09:05.910 030 15442.01 279.59 53334.65 88888.00 2016-01-30 02:09:06.410 030 15441.97 279.55 53334.62 88888.00 2016-01-30 02:09:06.910 030 15441.95 279.55 53334.64 88888.00 2016-01-30 02:09:07.410 030 15441.98 279.57 53334.75 88888.00 2016-01-30 02:09:07.910 030 15441.99 279.55 53334.70 88888.00 2016-01-30 02:09:08.410 030 15441.98 279.50 53334.69 88888.00 2016-01-30 02:09:08.910 030 15441.97 279.49 53334.67 88888.00 2016-01-30 02:09:09.410 030 15442.01 279.52 53334.65 88888.00 2016-01-30 02:09:09.910 030 15441.99 279.50 53334.66 88888.00 2016-01-30 02:09:10.410 030 15441.96 279.50 53334.64 88888.00 2016-01-30 02:09:10.910 030 15441.97 279.53 53334.72 88888.00 2016-01-30 02:09:11.410 030 15441.95 279.55 53334.73 88888.00 2016-01-30 02:09:11.910 030 15442.04 279.55 53334.75 88888.00 2016-01-30 02:09:12.410 030 15442.05 279.50 53334.77 88888.00 2016-01-30 02:09:12.910 030 15442.01 279.48 53334.68 88888.00 2016-01-30 02:09:13.410 030 15441.98 279.43 53334.68 88888.00 2016-01-30 02:09:13.910 030 15441.96 279.46 53334.63 88888.00 2016-01-30 02:09:14.410 030 15441.98 279.49 53334.63 88888.00 2016-01-30 02:09:14.910 030 15441.97 279.52 53334.69 88888.00 2016-01-30 02:09:15.410 030 15441.99 279.52 53334.69 88888.00 2016-01-30 02:09:15.910 030 15442.02 279.52 53334.72 88888.00 2016-01-30 02:09:16.410 030 15442.00 279.54 53334.70 88888.00 2016-01-30 02:09:16.910 030 15441.93 279.54 53334.77 88888.00 2016-01-30 02:09:17.410 030 15441.93 279.58 53334.83 88888.00 2016-01-30 02:09:17.910 030 15442.00 279.55 53334.77 88888.00 2016-01-30 02:09:18.410 030 15441.92 279.55 53334.72 88888.00 2016-01-30 02:09:18.910 030 15441.88 279.54 53334.67 88888.00 2016-01-30 02:09:19.410 030 15441.92 279.53 53334.69 88888.00 2016-01-30 02:09:19.910 030 15441.97 279.52 53334.71 88888.00 2016-01-30 02:09:20.410 030 15441.96 279.49 53334.73 88888.00 2016-01-30 02:09:20.910 030 15441.96 279.52 53334.74 88888.00 2016-01-30 02:09:21.410 030 15441.98 279.59 53334.72 88888.00 2016-01-30 02:09:21.910 030 15441.96 279.52 53334.70 88888.00 2016-01-30 02:09:22.410 030 15441.98 279.49 53334.69 88888.00 2016-01-30 02:09:22.910 030 15442.04 279.50 53334.68 88888.00 2016-01-30 02:09:23.410 030 15442.05 279.54 53334.73 88888.00 2016-01-30 02:09:23.910 030 15442.00 279.53 53334.71 88888.00 2016-01-30 02:09:24.410 030 15442.02 279.53 53334.76 88888.00 2016-01-30 02:09:24.910 030 15441.99 279.57 53334.70 88888.00 2016-01-30 02:09:25.410 030 15441.99 279.59 53334.70 88888.00 2016-01-30 02:09:25.910 030 15441.97 279.58 53334.77 88888.00 2016-01-30 02:09:26.410 030 15441.95 279.57 53334.70 88888.00 2016-01-30 02:09:26.910 030 15441.99 279.53 53334.66 88888.00 2016-01-30 02:09:27.410 030 15441.98 279.55 53334.65 88888.00 2016-01-30 02:09:27.910 030 15441.96 279.57 53334.68 88888.00 2016-01-30 02:09:28.410 030 15441.95 279.55 53334.63 88888.00 2016-01-30 02:09:28.910 030 15441.99 279.52 53334.70 88888.00 2016-01-30 02:09:29.410 030 15441.93 279.51 53334.73 88888.00 2016-01-30 02:09:29.910 030 15441.95 279.52 53334.70 88888.00 2016-01-30 02:09:30.410 030 15441.95 279.52 53334.70 88888.00 2016-01-30 02:09:30.910 030 15441.93 279.57 53334.64 88888.00 2016-01-30 02:09:31.410 030 15441.97 279.61 53334.64 88888.00 2016-01-30 02:09:31.910 030 15441.99 279.61 53334.64 88888.00 2016-01-30 02:09:32.410 030 15441.98 279.57 53334.67 88888.00 2016-01-30 02:09:32.910 030 15441.99 279.53 53334.64 88888.00 2016-01-30 02:09:33.410 030 15442.04 279.58 53334.60 88888.00 2016-01-30 02:09:33.910 030 15442.05 279.61 53334.63 88888.00 2016-01-30 02:09:34.410 030 15442.02 279.64 53334.65 88888.00 2016-01-30 02:09:34.910 030 15442.05 279.66 53334.60 88888.00 2016-01-30 02:09:35.410 030 15442.00 279.64 53334.62 88888.00 2016-01-30 02:09:35.910 030 15441.93 279.63 53334.63 88888.00 2016-01-30 02:09:36.410 030 15441.95 279.62 53334.64 88888.00 2016-01-30 02:09:36.910 030 15441.97 279.60 53334.56 88888.00 2016-01-30 02:09:37.410 030 15442.00 279.58 53334.58 88888.00 2016-01-30 02:09:37.910 030 15442.05 279.58 53334.69 88888.00 2016-01-30 02:09:38.410 030 15441.97 279.58 53334.64 88888.00 2016-01-30 02:09:38.910 030 15442.00 279.58 53334.63 88888.00 2016-01-30 02:09:39.410 030 15442.00 279.54 53334.65 88888.00 2016-01-30 02:09:39.910 030 15442.02 279.55 53334.64 88888.00 2016-01-30 02:09:40.410 030 15442.00 279.59 53334.66 88888.00 2016-01-30 02:09:40.910 030 15441.99 279.53 53334.62 88888.00 2016-01-30 02:09:41.410 030 15442.00 279.54 53334.60 88888.00 2016-01-30 02:09:41.910 030 15442.00 279.57 53334.59 88888.00 2016-01-30 02:09:42.410 030 15441.95 279.60 53334.58 88888.00 2016-01-30 02:09:42.910 030 15441.97 279.57 53334.60 88888.00 2016-01-30 02:09:43.410 030 15441.98 279.55 53334.55 88888.00 2016-01-30 02:09:43.910 030 15441.97 279.52 53334.54 88888.00 2016-01-30 02:09:44.410 030 15442.00 279.51 53334.59 88888.00 2016-01-30 02:09:44.910 030 15442.01 279.58 53334.59 88888.00 2016-01-30 02:09:45.410 030 15442.05 279.58 53334.60 88888.00 2016-01-30 02:09:45.910 030 15442.01 279.53 53334.52 88888.00 2016-01-30 02:09:46.410 030 15442.04 279.51 53334.51 88888.00 2016-01-30 02:09:46.910 030 15442.05 279.49 53334.58 88888.00 2016-01-30 02:09:47.410 030 15441.99 279.50 53334.58 88888.00 2016-01-30 02:09:47.910 030 15441.97 279.54 53334.62 88888.00 2016-01-30 02:09:48.410 030 15442.01 279.57 53334.53 88888.00 2016-01-30 02:09:48.910 030 15442.00 279.57 53334.53 88888.00 2016-01-30 02:09:49.410 030 15442.01 279.55 53334.55 88888.00 2016-01-30 02:09:49.910 030 15442.02 279.59 53334.64 88888.00 2016-01-30 02:09:50.410 030 15442.01 279.59 53334.68 88888.00 2016-01-30 02:09:50.910 030 15441.97 279.52 53334.68 88888.00 2016-01-30 02:09:51.410 030 15441.99 279.54 53334.66 88888.00 2016-01-30 02:09:51.910 030 15442.01 279.58 53334.66 88888.00 2016-01-30 02:09:52.410 030 15441.98 279.55 53334.62 88888.00 2016-01-30 02:09:52.910 030 15441.98 279.53 53334.60 88888.00 2016-01-30 02:09:53.410 030 15442.00 279.53 53334.56 88888.00 2016-01-30 02:09:53.910 030 15441.97 279.57 53334.58 88888.00 2016-01-30 02:09:54.410 030 15441.99 279.55 53334.53 88888.00 2016-01-30 02:09:54.910 030 15441.97 279.53 53334.50 88888.00 2016-01-30 02:09:55.410 030 15441.96 279.54 53334.55 88888.00 2016-01-30 02:09:55.910 030 15441.99 279.59 53334.60 88888.00 2016-01-30 02:09:56.410 030 15441.96 279.64 53334.62 88888.00 2016-01-30 02:09:56.910 030 15441.99 279.64 53334.58 88888.00 2016-01-30 02:09:57.410 030 15442.05 279.59 53334.56 88888.00 2016-01-30 02:09:57.910 030 15442.04 279.59 53334.67 88888.00 2016-01-30 02:09:58.410 030 15441.97 279.61 53334.59 88888.00 2016-01-30 02:09:58.910 030 15441.97 279.59 53334.65 88888.00 2016-01-30 02:09:59.410 030 15441.98 279.58 53334.67 88888.00 2016-01-30 02:09:59.910 030 15441.97 279.58 53334.69 88888.00 2016-01-30 02:10:00.410 030 15441.99 279.58 53334.64 88888.00 2016-01-30 02:10:00.910 030 15441.96 279.59 53334.60 88888.00 2016-01-30 02:10:01.410 030 15441.96 279.62 53334.60 88888.00 2016-01-30 02:10:01.910 030 15441.96 279.64 53334.62 88888.00 2016-01-30 02:10:02.410 030 15441.96 279.61 53334.71 88888.00 2016-01-30 02:10:02.910 030 15442.05 279.57 53334.74 88888.00 2016-01-30 02:10:03.410 030 15442.07 279.57 53334.69 88888.00 2016-01-30 02:10:03.910 030 15442.05 279.59 53334.72 88888.00 2016-01-30 02:10:04.410 030 15442.06 279.60 53334.66 88888.00 2016-01-30 02:10:04.910 030 15442.02 279.59 53334.66 88888.00 2016-01-30 02:10:05.411 030 15442.00 279.54 53334.63 88888.00 2016-01-30 02:10:05.911 030 15441.99 279.54 53334.62 88888.00 2016-01-30 02:10:06.411 030 15441.98 279.54 53334.64 88888.00 2016-01-30 02:10:06.911 030 15441.90 279.49 53334.63 88888.00 2016-01-30 02:10:07.411 030 15441.96 279.46 53334.66 88888.00 2016-01-30 02:10:07.911 030 15442.05 279.49 53334.68 88888.00 2016-01-30 02:10:08.411 030 15442.04 279.49 53334.65 88888.00 2016-01-30 02:10:08.911 030 15442.06 279.53 53334.64 88888.00 2016-01-30 02:10:09.411 030 15442.01 279.53 53334.62 88888.00 2016-01-30 02:10:09.911 030 15442.01 279.54 53334.62 88888.00 2016-01-30 02:10:10.411 030 15442.06 279.55 53334.64 88888.00 2016-01-30 02:10:10.911 030 15442.06 279.54 53334.63 88888.00 2016-01-30 02:10:11.411 030 15442.06 279.54 53334.68 88888.00 2016-01-30 02:10:11.911 030 15442.00 279.52 53334.62 88888.00 2016-01-30 02:10:12.411 030 15442.05 279.54 53334.60 88888.00 2016-01-30 02:10:12.911 030 15442.05 279.52 53334.62 88888.00 2016-01-30 02:10:13.411 030 15442.02 279.54 53334.67 88888.00 2016-01-30 02:10:13.911 030 15442.01 279.53 53334.68 88888.00 2016-01-30 02:10:14.411 030 15442.01 279.55 53334.68 88888.00 2016-01-30 02:10:14.911 030 15442.07 279.55 53334.60 88888.00 2016-01-30 02:10:15.411 030 15442.05 279.53 53334.67 88888.00 2016-01-30 02:10:15.911 030 15442.04 279.55 53334.60 88888.00 2016-01-30 02:10:16.411 030 15442.05 279.54 53334.66 88888.00 2016-01-30 02:10:16.911 030 15442.01 279.53 53334.62 88888.00 2016-01-30 02:10:17.411 030 15442.00 279.55 53334.68 88888.00 2016-01-30 02:10:17.911 030 15442.01 279.58 53334.66 88888.00 2016-01-30 02:10:18.411 030 15441.98 279.53 53334.60 88888.00 2016-01-30 02:10:18.911 030 15442.04 279.52 53334.62 88888.00 2016-01-30 02:10:19.411 030 15442.05 279.53 53334.62 88888.00 2016-01-30 02:10:19.911 030 15442.05 279.54 53334.60 88888.00 2016-01-30 02:10:20.411 030 15442.02 279.53 53334.57 88888.00 2016-01-30 02:10:20.911 030 15442.01 279.50 53334.62 88888.00 2016-01-30 02:10:21.411 030 15441.96 279.54 53334.58 88888.00 2016-01-30 02:10:21.911 030 15441.93 279.60 53334.54 88888.00 2016-01-30 02:10:22.411 030 15441.97 279.62 53334.74 88888.00 2016-01-30 02:10:22.911 030 15441.98 279.58 53334.76 88888.00 2016-01-30 02:10:23.411 030 15442.01 279.59 53334.77 88888.00 2016-01-30 02:10:23.911 030 15441.99 279.57 53334.69 88888.00 2016-01-30 02:10:24.411 030 15441.98 279.54 53334.65 88888.00 2016-01-30 02:10:24.911 030 15442.01 279.54 53334.69 88888.00 2016-01-30 02:10:25.411 030 15441.99 279.52 53334.71 88888.00 2016-01-30 02:10:25.911 030 15442.01 279.53 53334.75 88888.00 2016-01-30 02:10:26.411 030 15442.00 279.59 53334.72 88888.00 2016-01-30 02:10:26.911 030 15441.99 279.59 53334.59 88888.00 2016-01-30 02:10:27.411 030 15441.99 279.61 53334.59 88888.00 2016-01-30 02:10:27.911 030 15441.99 279.64 53334.62 88888.00 2016-01-30 02:10:28.411 030 15442.01 279.60 53334.69 88888.00 2016-01-30 02:10:28.911 030 15442.05 279.58 53334.64 88888.00 2016-01-30 02:10:29.411 030 15442.06 279.54 53334.64 88888.00 2016-01-30 02:10:29.911 030 15442.04 279.57 53334.69 88888.00 2016-01-30 02:10:30.411 030 15442.02 279.59 53334.68 88888.00 2016-01-30 02:10:30.911 030 15442.05 279.62 53334.65 88888.00 2016-01-30 02:10:31.411 030 15442.06 279.66 53334.60 88888.00 2016-01-30 02:10:31.911 030 15442.04 279.61 53334.60 88888.00 2016-01-30 02:10:32.411 030 15442.01 279.55 53334.57 88888.00 2016-01-30 02:10:32.911 030 15441.97 279.55 53334.58 88888.00 2016-01-30 02:10:33.411 030 15442.00 279.59 53334.71 88888.00 2016-01-30 02:10:33.911 030 15442.08 279.59 53334.63 88888.00 2016-01-30 02:10:34.411 030 15442.11 279.61 53334.64 88888.00 2016-01-30 02:10:34.911 030 15442.07 279.60 53334.66 88888.00 2016-01-30 02:10:35.411 030 15442.07 279.60 53334.63 88888.00 2016-01-30 02:10:35.911 030 15442.05 279.60 53334.65 88888.00 2016-01-30 02:10:36.411 030 15442.01 279.60 53334.65 88888.00 2016-01-30 02:10:36.911 030 15442.02 279.63 53334.62 88888.00 2016-01-30 02:10:37.411 030 15442.02 279.61 53334.60 88888.00 2016-01-30 02:10:37.911 030 15442.02 279.51 53334.62 88888.00 2016-01-30 02:10:38.411 030 15441.98 279.54 53334.63 88888.00 2016-01-30 02:10:38.911 030 15441.95 279.53 53334.60 88888.00 2016-01-30 02:10:39.411 030 15441.98 279.55 53334.71 88888.00 2016-01-30 02:10:39.911 030 15441.98 279.59 53334.65 88888.00 2016-01-30 02:10:40.411 030 15442.00 279.58 53334.63 88888.00 2016-01-30 02:10:40.911 030 15442.02 279.54 53334.64 88888.00 2016-01-30 02:10:41.411 030 15442.01 279.51 53334.56 88888.00 2016-01-30 02:10:41.911 030 15442.02 279.53 53334.57 88888.00 2016-01-30 02:10:42.411 030 15442.01 279.59 53334.62 88888.00 2016-01-30 02:10:42.911 030 15442.05 279.54 53334.58 88888.00 2016-01-30 02:10:43.411 030 15442.08 279.58 53334.53 88888.00 2016-01-30 02:10:43.911 030 15442.07 279.60 53334.50 88888.00 2016-01-30 02:10:44.411 030 15442.02 279.54 53334.53 88888.00 2016-01-30 02:10:44.911 030 15442.01 279.59 53334.48 88888.00 2016-01-30 02:10:45.411 030 15441.98 279.61 53334.57 88888.00 2016-01-30 02:10:45.911 030 15442.01 279.60 53334.60 88888.00 2016-01-30 02:10:46.411 030 15442.00 279.58 53334.58 88888.00 2016-01-30 02:10:46.911 030 15442.00 279.55 53334.63 88888.00 2016-01-30 02:10:47.411 030 15441.99 279.58 53334.62 88888.00 2016-01-30 02:10:47.911 030 15442.01 279.60 53334.56 88888.00 2016-01-30 02:10:48.411 030 15442.02 279.57 53334.52 88888.00 2016-01-30 02:10:48.911 030 15442.00 279.59 53334.49 88888.00 2016-01-30 02:10:49.411 030 15441.98 279.61 53334.55 88888.00 2016-01-30 02:10:49.911 030 15441.99 279.62 53334.56 88888.00 2016-01-30 02:10:50.411 030 15441.92 279.64 53334.54 88888.00 2016-01-30 02:10:50.911 030 15441.93 279.63 53334.54 88888.00 2016-01-30 02:10:51.411 030 15441.95 279.59 53334.53 88888.00 2016-01-30 02:10:51.911 030 15441.98 279.58 53334.52 88888.00 2016-01-30 02:10:52.411 030 15441.96 279.61 53334.55 88888.00 2016-01-30 02:10:52.911 030 15441.93 279.61 53334.48 88888.00 2016-01-30 02:10:53.411 030 15441.97 279.57 53334.55 88888.00 2016-01-30 02:10:53.911 030 15441.97 279.59 53334.52 88888.00 2016-01-30 02:10:54.411 030 15441.98 279.60 53334.53 88888.00 2016-01-30 02:10:54.911 030 15442.01 279.62 53334.62 88888.00 2016-01-30 02:10:55.411 030 15442.09 279.62 53334.56 88888.00 2016-01-30 02:10:55.911 030 15442.09 279.54 53334.62 88888.00 2016-01-30 02:10:56.411 030 15442.04 279.55 53334.54 88888.00 2016-01-30 02:10:56.911 030 15442.07 279.59 53334.62 88888.00 2016-01-30 02:10:57.411 030 15442.02 279.59 53334.60 88888.00 2016-01-30 02:10:57.911 030 15441.96 279.58 53334.58 88888.00 2016-01-30 02:10:58.411 030 15442.00 279.59 53334.62 88888.00 2016-01-30 02:10:58.911 030 15442.00 279.61 53334.58 88888.00 2016-01-30 02:10:59.411 030 15442.00 279.66 53334.59 88888.00 2016-01-30 02:10:59.911 030 15442.02 279.66 53334.65 88888.00 2016-01-30 02:11:00.411 030 15442.00 279.62 53334.56 88888.00 2016-01-30 02:11:00.911 030 15442.02 279.60 53334.57 88888.00 2016-01-30 02:11:01.411 030 15442.02 279.60 53334.54 88888.00 2016-01-30 02:11:01.911 030 15442.04 279.57 53334.54 88888.00 2016-01-30 02:11:02.411 030 15442.05 279.53 53334.55 88888.00 2016-01-30 02:11:02.911 030 15442.05 279.52 53334.55 88888.00 2016-01-30 02:11:03.411 030 15442.04 279.53 53334.56 88888.00 2016-01-30 02:11:03.911 030 15442.08 279.54 53334.58 88888.00 2016-01-30 02:11:04.411 030 15442.07 279.54 53334.56 88888.00 2016-01-30 02:11:04.911 030 15442.01 279.51 53334.55 88888.00 2016-01-30 02:11:05.411 030 15442.02 279.51 53334.49 88888.00 2016-01-30 02:11:05.911 030 15442.04 279.54 53334.60 88888.00 2016-01-30 02:11:06.411 030 15442.06 279.54 53334.54 88888.00 2016-01-30 02:11:06.911 030 15442.10 279.51 53334.53 88888.00 2016-01-30 02:11:07.411 030 15442.08 279.53 53334.58 88888.00 2016-01-30 02:11:07.911 030 15442.04 279.50 53334.63 88888.00 2016-01-30 02:11:08.411 030 15442.07 279.54 53334.70 88888.00 2016-01-30 02:11:08.911 030 15442.09 279.53 53334.68 88888.00 2016-01-30 02:11:09.411 030 15442.11 279.57 53334.72 88888.00 2016-01-30 02:11:09.911 030 15442.09 279.51 53334.66 88888.00 2016-01-30 02:11:10.411 030 15442.08 279.50 53334.67 88888.00 2016-01-30 02:11:10.911 030 15442.09 279.51 53334.67 88888.00 2016-01-30 02:11:11.411 030 15442.08 279.48 53334.64 88888.00 2016-01-30 02:11:11.911 030 15442.10 279.46 53334.72 88888.00 2016-01-30 02:11:12.411 030 15442.10 279.48 53334.68 88888.00 2016-01-30 02:11:12.911 030 15442.14 279.49 53334.64 88888.00 2016-01-30 02:11:13.411 030 15442.17 279.53 53334.68 88888.00 2016-01-30 02:11:13.911 030 15442.16 279.54 53334.70 88888.00 2016-01-30 02:11:14.411 030 15442.15 279.53 53334.73 88888.00 2016-01-30 02:11:14.911 030 15442.15 279.57 53334.70 88888.00 2016-01-30 02:11:15.411 030 15442.15 279.57 53334.76 88888.00 2016-01-30 02:11:15.911 030 15442.17 279.51 53334.74 88888.00 2016-01-30 02:11:16.411 030 15442.17 279.51 53334.75 88888.00 2016-01-30 02:11:16.911 030 15442.22 279.51 53334.70 88888.00 2016-01-30 02:11:17.411 030 15442.20 279.51 53334.69 88888.00 2016-01-30 02:11:17.911 030 15442.11 279.53 53334.71 88888.00 2016-01-30 02:11:18.411 030 15442.14 279.52 53334.69 88888.00 2016-01-30 02:11:18.911 030 15442.10 279.50 53334.66 88888.00 2016-01-30 02:11:19.411 030 15442.08 279.51 53334.70 88888.00 2016-01-30 02:11:19.911 030 15442.13 279.52 53334.72 88888.00 2016-01-30 02:11:20.411 030 15442.16 279.55 53334.72 88888.00 2016-01-30 02:11:20.911 030 15442.19 279.54 53334.75 88888.00 2016-01-30 02:11:21.411 030 15442.11 279.55 53334.69 88888.00 2016-01-30 02:11:21.911 030 15442.16 279.53 53334.67 88888.00 2016-01-30 02:11:22.411 030 15442.15 279.55 53334.63 88888.00 2016-01-30 02:11:22.911 030 15442.15 279.53 53334.65 88888.00 2016-01-30 02:11:23.411 030 15442.10 279.50 53334.66 88888.00 2016-01-30 02:11:23.911 030 15442.07 279.46 53334.64 88888.00 2016-01-30 02:11:24.411 030 15442.11 279.45 53334.65 88888.00 2016-01-30 02:11:24.911 030 15442.08 279.48 53334.64 88888.00 2016-01-30 02:11:25.411 030 15442.02 279.48 53334.64 88888.00 2016-01-30 02:11:25.911 030 15442.07 279.51 53334.63 88888.00 2016-01-30 02:11:26.411 030 15442.09 279.50 53334.64 88888.00 2016-01-30 02:11:26.911 030 15442.09 279.43 53334.65 88888.00 2016-01-30 02:11:27.411 030 15442.09 279.43 53334.67 88888.00 2016-01-30 02:11:27.911 030 15442.11 279.49 53334.71 88888.00 2016-01-30 02:11:28.411 030 15442.09 279.51 53334.72 88888.00 2016-01-30 02:11:28.911 030 15442.08 279.51 53334.75 88888.00 2016-01-30 02:11:29.411 030 15442.09 279.50 53334.66 88888.00 2016-01-30 02:11:29.911 030 15442.11 279.48 53334.71 88888.00 2016-01-30 02:11:30.411 030 15442.08 279.44 53334.75 88888.00 2016-01-30 02:11:30.911 030 15442.05 279.49 53334.70 88888.00 2016-01-30 02:11:31.411 030 15442.02 279.54 53334.69 88888.00 2016-01-30 02:11:31.911 030 15442.04 279.50 53334.65 88888.00 2016-01-30 02:11:32.411 030 15442.10 279.49 53334.60 88888.00 2016-01-30 02:11:32.911 030 15442.13 279.49 53334.57 88888.00 2016-01-30 02:11:33.411 030 15442.16 279.46 53334.53 88888.00 2016-01-30 02:11:33.911 030 15442.20 279.51 53334.58 88888.00 2016-01-30 02:11:34.411 030 15442.17 279.49 53334.59 88888.00 2016-01-30 02:11:34.911 030 15442.20 279.46 53334.62 88888.00 2016-01-30 02:11:35.411 030 15442.14 279.46 53334.54 88888.00 2016-01-30 02:11:35.911 030 15442.10 279.43 53334.58 88888.00 2016-01-30 02:11:36.411 030 15442.10 279.45 53334.68 88888.00 2016-01-30 02:11:36.911 030 15442.11 279.46 53334.67 88888.00 2016-01-30 02:11:37.411 030 15442.14 279.46 53334.65 88888.00 2016-01-30 02:11:37.911 030 15442.11 279.44 53334.60 88888.00 2016-01-30 02:11:38.411 030 15442.16 279.46 53334.65 88888.00 2016-01-30 02:11:38.911 030 15442.18 279.48 53334.66 88888.00 2016-01-30 02:11:39.411 030 15442.13 279.42 53334.65 88888.00 2016-01-30 02:11:39.911 030 15442.14 279.42 53334.65 88888.00 2016-01-30 02:11:40.411 030 15442.16 279.43 53334.63 88888.00 2016-01-30 02:11:40.911 030 15442.16 279.41 53334.66 88888.00 2016-01-30 02:11:41.411 030 15442.18 279.41 53334.64 88888.00 2016-01-30 02:11:41.911 030 15442.15 279.38 53334.66 88888.00 2016-01-30 02:11:42.411 030 15442.10 279.36 53334.57 88888.00 2016-01-30 02:11:42.911 030 15442.14 279.37 53334.55 88888.00 2016-01-30 02:11:43.411 030 15442.15 279.43 53334.67 88888.00 2016-01-30 02:11:43.911 030 15442.16 279.44 53334.65 88888.00 2016-01-30 02:11:44.411 030 15442.16 279.42 53334.64 88888.00 2016-01-30 02:11:44.911 030 15442.14 279.43 53334.64 88888.00 2016-01-30 02:11:45.411 030 15442.17 279.48 53334.64 88888.00 2016-01-30 02:11:45.911 030 15442.17 279.50 53334.68 88888.00 2016-01-30 02:11:46.411 030 15442.16 279.49 53334.70 88888.00 2016-01-30 02:11:46.911 030 15442.15 279.46 53334.64 88888.00 2016-01-30 02:11:47.411 030 15442.13 279.44 53334.52 88888.00 2016-01-30 02:11:47.911 030 15442.18 279.44 53334.62 88888.00 2016-01-30 02:11:48.411 030 15442.15 279.48 53334.58 88888.00 2016-01-30 02:11:48.911 030 15442.14 279.44 53334.56 88888.00 2016-01-30 02:11:49.411 030 15442.17 279.43 53334.58 88888.00 2016-01-30 02:11:49.911 030 15442.20 279.45 53334.62 88888.00 2016-01-30 02:11:50.411 030 15442.18 279.43 53334.63 88888.00 2016-01-30 02:11:50.911 030 15442.13 279.41 53334.53 88888.00 2016-01-30 02:11:51.411 030 15442.14 279.38 53334.59 88888.00 2016-01-30 02:11:51.911 030 15442.14 279.42 53334.59 88888.00 2016-01-30 02:11:52.411 030 15442.17 279.43 53334.57 88888.00 2016-01-30 02:11:52.911 030 15442.17 279.44 53334.65 88888.00 2016-01-30 02:11:53.411 030 15442.14 279.46 53334.63 88888.00 2016-01-30 02:11:53.911 030 15442.14 279.43 53334.68 88888.00 2016-01-30 02:11:54.411 030 15442.18 279.43 53334.67 88888.00 2016-01-30 02:11:54.911 030 15442.25 279.43 53334.66 88888.00 2016-01-30 02:11:55.411 030 15442.19 279.43 53334.60 88888.00 2016-01-30 02:11:55.911 030 15442.17 279.49 53334.64 88888.00 2016-01-30 02:11:56.411 030 15442.17 279.44 53334.70 88888.00 2016-01-30 02:11:56.911 030 15442.14 279.41 53334.64 88888.00 2016-01-30 02:11:57.411 030 15442.09 279.41 53334.56 88888.00 2016-01-30 02:11:57.911 030 15442.09 279.40 53334.64 88888.00 2016-01-30 02:11:58.411 030 15442.16 279.41 53334.64 88888.00 2016-01-30 02:11:58.911 030 15442.20 279.42 53334.68 88888.00 2016-01-30 02:11:59.411 030 15442.19 279.42 53334.67 88888.00 2016-01-30 02:11:59.911 030 15442.19 279.37 53334.69 88888.00 2016-01-30 02:12:00.411 030 15442.17 279.38 53334.68 88888.00 2016-01-30 02:12:00.911 030 15442.17 279.40 53334.70 88888.00 2016-01-30 02:12:01.411 030 15442.13 279.38 53334.65 88888.00 2016-01-30 02:12:01.911 030 15442.11 279.43 53334.62 88888.00 2016-01-30 02:12:02.411 030 15442.15 279.38 53334.67 88888.00 2016-01-30 02:12:02.911 030 15442.15 279.34 53334.66 88888.00 2016-01-30 02:12:03.411 030 15442.17 279.36 53334.64 88888.00 2016-01-30 02:12:03.911 030 15442.18 279.41 53334.57 88888.00 2016-01-30 02:12:04.411 030 15442.19 279.38 53334.64 88888.00 2016-01-30 02:12:04.911 030 15442.13 279.40 53334.57 88888.00 2016-01-30 02:12:05.411 030 15442.15 279.43 53334.59 88888.00 2016-01-30 02:12:05.911 030 15442.15 279.41 53334.70 88888.00 2016-01-30 02:12:06.411 030 15442.19 279.40 53334.69 88888.00 2016-01-30 02:12:06.911 030 15442.17 279.40 53334.64 88888.00 2016-01-30 02:12:07.411 030 15442.15 279.36 53334.65 88888.00 2016-01-30 02:12:07.911 030 15442.17 279.38 53334.71 88888.00 2016-01-30 02:12:08.411 030 15442.16 279.40 53334.64 88888.00 2016-01-30 02:12:08.911 030 15442.16 279.37 53334.59 88888.00 2016-01-30 02:12:09.411 030 15442.15 279.35 53334.52 88888.00 2016-01-30 02:12:09.911 030 15442.11 279.33 53334.52 88888.00 2016-01-30 02:12:10.411 030 15442.10 279.32 53334.58 88888.00 2016-01-30 02:12:10.911 030 15442.15 279.38 53334.60 88888.00 2016-01-30 02:12:11.411 030 15442.14 279.38 53334.68 88888.00 2016-01-30 02:12:11.911 030 15442.15 279.41 53334.67 88888.00 2016-01-30 02:12:12.411 030 15442.19 279.45 53334.66 88888.00 2016-01-30 02:12:12.911 030 15442.13 279.41 53334.64 88888.00 2016-01-30 02:12:13.411 030 15442.15 279.35 53334.67 88888.00 2016-01-30 02:12:13.911 030 15442.16 279.33 53334.57 88888.00 2016-01-30 02:12:14.411 030 15442.17 279.35 53334.60 88888.00 2016-01-30 02:12:14.911 030 15442.16 279.33 53334.65 88888.00 2016-01-30 02:12:15.411 030 15442.10 279.32 53334.60 88888.00 2016-01-30 02:12:15.911 030 15442.16 279.31 53334.68 88888.00 2016-01-30 02:12:16.411 030 15442.24 279.33 53334.65 88888.00 2016-01-30 02:12:16.911 030 15442.31 279.34 53334.64 88888.00 2016-01-30 02:12:17.411 030 15442.34 279.32 53334.58 88888.00 2016-01-30 02:12:17.911 030 15442.36 279.32 53334.49 88888.00 2016-01-30 02:12:18.411 030 15442.22 279.28 53334.67 88888.00 2016-01-30 02:12:18.911 030 15442.17 279.28 53334.74 88888.00 2016-01-30 02:12:19.411 030 15442.17 279.32 53334.65 88888.00 2016-01-30 02:12:19.911 030 15442.19 279.42 53334.55 88888.00 2016-01-30 02:12:20.411 030 15442.17 279.41 53334.59 88888.00 2016-01-30 02:12:20.911 030 15442.17 279.40 53334.55 88888.00 2016-01-30 02:12:21.411 030 15442.17 279.38 53334.59 88888.00 2016-01-30 02:12:21.911 030 15442.15 279.41 53334.64 88888.00 2016-01-30 02:12:22.411 030 15442.16 279.40 53334.64 88888.00 2016-01-30 02:12:22.911 030 15442.17 279.36 53334.59 88888.00 2016-01-30 02:12:23.411 030 15442.19 279.38 53334.55 88888.00 2016-01-30 02:12:23.911 030 15442.16 279.35 53334.60 88888.00 2016-01-30 02:12:24.411 030 15442.20 279.37 53334.55 88888.00 2016-01-30 02:12:24.911 030 15442.20 279.38 53334.54 88888.00 2016-01-30 02:12:25.411 030 15442.19 279.35 53334.56 88888.00 2016-01-30 02:12:25.911 030 15442.19 279.36 53334.67 88888.00 2016-01-30 02:12:26.411 030 15442.16 279.43 53334.62 88888.00 2016-01-30 02:12:26.911 030 15442.14 279.42 53334.57 88888.00 2016-01-30 02:12:27.411 030 15442.14 279.41 53334.62 88888.00 2016-01-30 02:12:27.911 030 15442.15 279.40 53334.58 88888.00 2016-01-30 02:12:28.411 030 15442.16 279.37 53334.56 88888.00 2016-01-30 02:12:28.911 030 15442.15 279.41 53334.62 88888.00 2016-01-30 02:12:29.411 030 15442.18 279.40 53334.62 88888.00 2016-01-30 02:12:29.911 030 15442.18 279.34 53334.62 88888.00 2016-01-30 02:12:30.411 030 15442.19 279.33 53334.54 88888.00 2016-01-30 02:12:30.911 030 15442.18 279.32 53334.56 88888.00 2016-01-30 02:12:31.411 030 15442.17 279.32 53334.56 88888.00 2016-01-30 02:12:31.911 030 15442.25 279.33 53334.66 88888.00 2016-01-30 02:12:32.411 030 15442.22 279.31 53334.63 88888.00 2016-01-30 02:12:32.911 030 15442.17 279.32 53334.64 88888.00 2016-01-30 02:12:33.411 030 15442.13 279.31 53334.64 88888.00 2016-01-30 02:12:33.911 030 15442.08 279.31 53334.63 88888.00 2016-01-30 02:12:34.411 030 15442.15 279.32 53334.66 88888.00 2016-01-30 02:12:34.911 030 15442.14 279.29 53334.58 88888.00 2016-01-30 02:12:35.411 030 15442.16 279.31 53334.56 88888.00 2016-01-30 02:12:35.911 030 15442.17 279.34 53334.58 88888.00 2016-01-30 02:12:36.411 030 15442.18 279.38 53334.54 88888.00 2016-01-30 02:12:36.911 030 15442.22 279.41 53334.56 88888.00 2016-01-30 02:12:37.411 030 15442.19 279.43 53334.53 88888.00 2016-01-30 02:12:37.911 030 15442.20 279.36 53334.62 88888.00 2016-01-30 02:12:38.411 030 15442.27 279.35 53334.57 88888.00 2016-01-30 02:12:38.911 030 15442.31 279.36 53334.60 88888.00 2016-01-30 02:12:39.411 030 15442.28 279.33 53334.60 88888.00 2016-01-30 02:12:39.911 030 15442.33 279.32 53334.64 88888.00 2016-01-30 02:12:40.411 030 15442.29 279.28 53334.65 88888.00 2016-01-30 02:12:40.911 030 15442.32 279.35 53334.63 88888.00 2016-01-30 02:12:41.411 030 15442.35 279.31 53334.63 88888.00 2016-01-30 02:12:41.911 030 15442.27 279.31 53334.60 88888.00 2016-01-30 02:12:42.411 030 15442.28 279.29 53334.58 88888.00 2016-01-30 02:12:42.911 030 15442.27 279.34 53334.58 88888.00 2016-01-30 02:12:43.411 030 15442.29 279.35 53334.65 88888.00 2016-01-30 02:12:43.911 030 15442.28 279.34 53334.63 88888.00 2016-01-30 02:12:44.411 030 15442.25 279.34 53334.63 88888.00 2016-01-30 02:12:44.911 030 15442.26 279.31 53334.63 88888.00 2016-01-30 02:12:45.411 030 15442.32 279.34 53334.60 88888.00 2016-01-30 02:12:45.911 030 15442.34 279.40 53334.65 88888.00 2016-01-30 02:12:46.411 030 15442.37 279.42 53334.55 88888.00 2016-01-30 02:12:46.911 030 15442.32 279.38 53334.57 88888.00 2016-01-30 02:12:47.411 030 15442.32 279.31 53334.54 88888.00 2016-01-30 02:12:47.911 030 15442.28 279.31 53334.57 88888.00 2016-01-30 02:12:48.411 030 15442.29 279.35 53334.62 88888.00 2016-01-30 02:12:48.911 030 15442.25 279.35 53334.53 88888.00 2016-01-30 02:12:49.411 030 15442.26 279.36 53334.58 88888.00 2016-01-30 02:12:49.911 030 15442.25 279.33 53334.62 88888.00 2016-01-30 02:12:50.411 030 15442.25 279.33 53334.67 88888.00 2016-01-30 02:12:50.911 030 15442.17 279.32 53334.62 88888.00 2016-01-30 02:12:51.411 030 15442.13 279.36 53334.53 88888.00 2016-01-30 02:12:51.911 030 15442.19 279.34 53334.53 88888.00 2016-01-30 02:12:52.411 030 15442.17 279.36 53334.53 88888.00 2016-01-30 02:12:52.911 030 15442.24 279.38 53334.51 88888.00 2016-01-30 02:12:53.411 030 15442.29 279.40 53334.55 88888.00 2016-01-30 02:12:53.911 030 15442.26 279.35 53334.58 88888.00 2016-01-30 02:12:54.411 030 15442.28 279.32 53334.64 88888.00 2016-01-30 02:12:54.911 030 15442.34 279.34 53334.66 88888.00 2016-01-30 02:12:55.411 030 15442.33 279.37 53334.70 88888.00 2016-01-30 02:12:55.911 030 15442.29 279.38 53334.72 88888.00 2016-01-30 02:12:56.411 030 15442.27 279.38 53334.73 88888.00 2016-01-30 02:12:56.911 030 15442.28 279.40 53334.70 88888.00 2016-01-30 02:12:57.411 030 15442.31 279.41 53334.70 88888.00 2016-01-30 02:12:57.911 030 15442.27 279.42 53334.73 88888.00 2016-01-30 02:12:58.411 030 15442.31 279.33 53334.68 88888.00 2016-01-30 02:12:58.911 030 15442.28 279.35 53334.65 88888.00 2016-01-30 02:12:59.411 030 15442.27 279.40 53334.64 88888.00 2016-01-30 02:12:59.911 030 15442.32 279.40 53334.68 88888.00 2016-01-30 02:13:00.411 030 15442.31 279.40 53334.64 88888.00 2016-01-30 02:13:00.911 030 15442.26 279.40 53334.67 88888.00 2016-01-30 02:13:01.411 030 15442.26 279.42 53334.72 88888.00 2016-01-30 02:13:01.911 030 15442.33 279.41 53334.77 88888.00 2016-01-30 02:13:02.411 030 15442.33 279.41 53334.73 88888.00 2016-01-30 02:13:02.911 030 15442.31 279.41 53334.74 88888.00 2016-01-30 02:13:03.411 030 15442.26 279.37 53334.65 88888.00 2016-01-30 02:13:03.911 030 15442.29 279.36 53334.59 88888.00 2016-01-30 02:13:04.411 030 15442.29 279.33 53334.69 88888.00 2016-01-30 02:13:04.911 030 15442.28 279.37 53334.65 88888.00 2016-01-30 02:13:05.411 030 15442.37 279.41 53334.67 88888.00 2016-01-30 02:13:05.911 030 15442.37 279.41 53334.69 88888.00 2016-01-30 02:13:06.411 030 15442.37 279.40 53334.70 88888.00 2016-01-30 02:13:06.911 030 15442.35 279.38 53334.64 88888.00 2016-01-30 02:13:07.411 030 15442.34 279.43 53334.70 88888.00 2016-01-30 02:13:07.911 030 15442.33 279.41 53334.66 88888.00 2016-01-30 02:13:08.411 030 15442.34 279.36 53334.65 88888.00 2016-01-30 02:13:08.911 030 15442.37 279.38 53334.67 88888.00 2016-01-30 02:13:09.411 030 15442.35 279.37 53334.67 88888.00 2016-01-30 02:13:09.911 030 15442.31 279.35 53334.65 88888.00 2016-01-30 02:13:10.411 030 15442.28 279.38 53334.59 88888.00 2016-01-30 02:13:10.911 030 15442.27 279.38 53334.66 88888.00 2016-01-30 02:13:11.411 030 15442.23 279.41 53334.66 88888.00 2016-01-30 02:13:11.911 030 15442.29 279.41 53334.71 88888.00 2016-01-30 02:13:12.411 030 15442.29 279.40 53334.67 88888.00 2016-01-30 02:13:12.911 030 15442.32 279.42 53334.70 88888.00 2016-01-30 02:13:13.411 030 15442.33 279.43 53334.64 88888.00 2016-01-30 02:13:13.911 030 15442.36 279.40 53334.73 88888.00 2016-01-30 02:13:14.411 030 15442.35 279.40 53334.75 88888.00 2016-01-30 02:13:14.911 030 15442.40 279.40 53334.74 88888.00 2016-01-30 02:13:15.411 030 15442.36 279.38 53334.78 88888.00 2016-01-30 02:13:15.911 030 15442.35 279.40 53334.74 88888.00 2016-01-30 02:13:16.411 030 15442.34 279.41 53334.76 88888.00 2016-01-30 02:13:16.911 030 15442.36 279.41 53334.75 88888.00 2016-01-30 02:13:17.411 030 15442.34 279.37 53334.77 88888.00 2016-01-30 02:13:17.911 030 15442.33 279.37 53334.80 88888.00 2016-01-30 02:13:18.411 030 15442.34 279.36 53334.83 88888.00 2016-01-30 02:13:18.911 030 15442.32 279.36 53334.75 88888.00 2016-01-30 02:13:19.411 030 15442.31 279.38 53334.82 88888.00 2016-01-30 02:13:19.911 030 15442.31 279.41 53334.75 88888.00 2016-01-30 02:13:20.411 030 15442.28 279.35 53334.83 88888.00 2016-01-30 02:13:20.911 030 15442.27 279.33 53334.79 88888.00 2016-01-30 02:13:21.411 030 15442.33 279.34 53334.87 88888.00 2016-01-30 02:13:21.911 030 15442.28 279.41 53334.76 88888.00 2016-01-30 02:13:22.411 030 15442.28 279.40 53334.74 88888.00 2016-01-30 02:13:22.911 030 15442.33 279.40 53334.70 88888.00 2016-01-30 02:13:23.411 030 15442.35 279.38 53334.72 88888.00 2016-01-30 02:13:23.911 030 15442.33 279.33 53334.77 88888.00 2016-01-30 02:13:24.411 030 15442.31 279.33 53334.76 88888.00 2016-01-30 02:13:24.911 030 15442.27 279.37 53334.82 88888.00 2016-01-30 02:13:25.411 030 15442.33 279.41 53334.78 88888.00 2016-01-30 02:13:25.911 030 15442.32 279.37 53334.79 88888.00 2016-01-30 02:13:26.411 030 15442.29 279.36 53334.74 88888.00 2016-01-30 02:13:26.911 030 15442.25 279.36 53334.79 88888.00 2016-01-30 02:13:27.411 030 15442.23 279.41 53334.82 88888.00 2016-01-30 02:13:27.911 030 15442.26 279.45 53334.78 88888.00 2016-01-30 02:13:28.411 030 15442.29 279.48 53334.75 88888.00 2016-01-30 02:13:28.911 030 15442.38 279.50 53334.78 88888.00 2016-01-30 02:13:29.411 030 15442.44 279.51 53334.83 88888.00 2016-01-30 02:13:29.911 030 15442.44 279.48 53334.79 88888.00 2016-01-30 02:13:30.411 030 15442.43 279.48 53334.88 88888.00 2016-01-30 02:13:30.911 030 15442.40 279.48 53334.83 88888.00 2016-01-30 02:13:31.411 030 15442.42 279.48 53334.79 88888.00 2016-01-30 02:13:31.911 030 15442.38 279.50 53334.77 88888.00 2016-01-30 02:13:32.411 030 15442.38 279.49 53334.77 88888.00 2016-01-30 02:13:32.911 030 15442.37 279.51 53334.76 88888.00 2016-01-30 02:13:33.411 030 15442.33 279.50 53334.80 88888.00 2016-01-30 02:13:33.911 030 15442.32 279.49 53334.79 88888.00 2016-01-30 02:13:34.411 030 15442.34 279.51 53334.86 88888.00 2016-01-30 02:13:34.911 030 15442.34 279.52 53334.75 88888.00 2016-01-30 02:13:35.411 030 15442.34 279.50 53334.82 88888.00 2016-01-30 02:13:35.911 030 15442.31 279.48 53334.75 88888.00 2016-01-30 02:13:36.411 030 15442.35 279.51 53334.73 88888.00 2016-01-30 02:13:36.911 030 15442.31 279.52 53334.71 88888.00 2016-01-30 02:13:37.411 030 15442.29 279.52 53334.74 88888.00 2016-01-30 02:13:37.911 030 15442.27 279.46 53334.77 88888.00 2016-01-30 02:13:38.411 030 15442.27 279.48 53334.80 88888.00 2016-01-30 02:13:38.911 030 15442.28 279.50 53334.80 88888.00 2016-01-30 02:13:39.411 030 15442.31 279.50 53334.74 88888.00 2016-01-30 02:13:39.911 030 15442.34 279.55 53334.72 88888.00 2016-01-30 02:13:40.411 030 15442.34 279.58 53334.71 88888.00 2016-01-30 02:13:40.911 030 15442.34 279.57 53334.79 88888.00 2016-01-30 02:13:41.411 030 15442.32 279.51 53334.72 88888.00 2016-01-30 02:13:41.911 030 15442.32 279.55 53334.77 88888.00 2016-01-30 02:13:42.411 030 15442.20 279.60 53334.74 88888.00 2016-01-30 02:13:42.911 030 15442.19 279.59 53334.74 88888.00 2016-01-30 02:13:43.411 030 15442.19 279.58 53334.76 88888.00 2016-01-30 02:13:43.911 030 15442.26 279.59 53334.83 88888.00 2016-01-30 02:13:44.411 030 15442.27 279.61 53334.70 88888.00 2016-01-30 02:13:44.911 030 15442.28 279.58 53334.62 88888.00 2016-01-30 02:13:45.411 030 15442.25 279.51 53334.69 88888.00 2016-01-30 02:13:45.911 030 15442.24 279.50 53334.67 88888.00 2016-01-30 02:13:46.411 030 15442.23 279.52 53334.71 88888.00 2016-01-30 02:13:46.911 030 15442.25 279.50 53334.66 88888.00 2016-01-30 02:13:47.411 030 15442.26 279.53 53334.71 88888.00 2016-01-30 02:13:47.911 030 15442.27 279.60 53334.69 88888.00 2016-01-30 02:13:48.411 030 15442.31 279.54 53334.69 88888.00 2016-01-30 02:13:48.911 030 15442.31 279.48 53334.63 88888.00 2016-01-30 02:13:49.411 030 15442.33 279.48 53334.69 88888.00 2016-01-30 02:13:49.911 030 15442.31 279.52 53334.70 88888.00 2016-01-30 02:13:50.411 030 15442.32 279.51 53334.71 88888.00 2016-01-30 02:13:50.911 030 15442.36 279.55 53334.71 88888.00 2016-01-30 02:13:51.411 030 15442.41 279.51 53334.67 88888.00 2016-01-30 02:13:51.911 030 15442.42 279.52 53334.66 88888.00 2016-01-30 02:13:52.411 030 15442.38 279.58 53334.63 88888.00 2016-01-30 02:13:52.911 030 15442.36 279.61 53334.67 88888.00 2016-01-30 02:13:53.411 030 15442.38 279.59 53334.62 88888.00 2016-01-30 02:13:53.911 030 15442.43 279.59 53334.65 88888.00 2016-01-30 02:13:54.411 030 15442.37 279.58 53334.67 88888.00 2016-01-30 02:13:54.911 030 15442.34 279.55 53334.70 88888.00 2016-01-30 02:13:55.411 030 15442.28 279.59 53334.67 88888.00 2016-01-30 02:13:55.911 030 15442.31 279.59 53334.73 88888.00 2016-01-30 02:13:56.411 030 15442.36 279.53 53334.77 88888.00 2016-01-30 02:13:56.911 030 15442.37 279.51 53334.71 88888.00 2016-01-30 02:13:57.411 030 15442.32 279.50 53334.69 88888.00 2016-01-30 02:13:57.911 030 15442.33 279.51 53334.65 88888.00 2016-01-30 02:13:58.411 030 15442.35 279.57 53334.69 88888.00 2016-01-30 02:13:58.911 030 15442.35 279.57 53334.70 88888.00 2016-01-30 02:13:59.411 030 15442.35 279.53 53334.76 88888.00 2016-01-30 02:13:59.911 030 15442.37 279.50 53334.66 88888.00 2016-01-30 02:14:00.411 030 15442.41 279.49 53334.65 88888.00 2016-01-30 02:14:00.911 030 15442.38 279.48 53334.65 88888.00 2016-01-30 02:14:01.411 030 15442.31 279.50 53334.71 88888.00 2016-01-30 02:14:01.911 030 15442.34 279.52 53334.64 88888.00 2016-01-30 02:14:02.411 030 15442.37 279.54 53334.64 88888.00 2016-01-30 02:14:02.911 030 15442.37 279.55 53334.65 88888.00 2016-01-30 02:14:03.411 030 15442.37 279.54 53334.71 88888.00 2016-01-30 02:14:03.911 030 15442.37 279.61 53334.69 88888.00 2016-01-30 02:14:04.411 030 15442.40 279.61 53334.71 88888.00 2016-01-30 02:14:04.911 030 15442.38 279.58 53334.74 88888.00 2016-01-30 02:14:05.411 030 15442.36 279.53 53334.67 88888.00 2016-01-30 02:14:05.911 030 15442.35 279.50 53334.74 88888.00 2016-01-30 02:14:06.411 030 15442.36 279.50 53334.70 88888.00 2016-01-30 02:14:06.911 030 15442.37 279.49 53334.72 88888.00 2016-01-30 02:14:07.411 030 15442.36 279.51 53334.72 88888.00 2016-01-30 02:14:07.911 030 15442.43 279.52 53334.83 88888.00 2016-01-30 02:14:08.411 030 15442.41 279.50 53334.80 88888.00 2016-01-30 02:14:08.911 030 15442.38 279.49 53334.76 88888.00 2016-01-30 02:14:09.411 030 15442.38 279.46 53334.77 88888.00 2016-01-30 02:14:09.911 030 15442.41 279.45 53334.80 88888.00 2016-01-30 02:14:10.411 030 15442.40 279.45 53334.80 88888.00 2016-01-30 02:14:10.911 030 15442.40 279.44 53334.75 88888.00 2016-01-30 02:14:11.411 030 15442.38 279.43 53334.67 88888.00 2016-01-30 02:14:11.911 030 15442.36 279.49 53334.69 88888.00 2016-01-30 02:14:12.411 030 15442.33 279.54 53334.70 88888.00 2016-01-30 02:14:12.911 030 15442.36 279.53 53334.69 88888.00 2016-01-30 02:14:13.411 030 15442.34 279.53 53334.74 88888.00 2016-01-30 02:14:13.911 030 15442.35 279.54 53334.69 88888.00 2016-01-30 02:14:14.411 030 15442.35 279.50 53334.76 88888.00 2016-01-30 02:14:14.911 030 15442.33 279.48 53334.75 88888.00 2016-01-30 02:14:15.411 030 15442.37 279.46 53334.75 88888.00 2016-01-30 02:14:15.911 030 15442.36 279.48 53334.67 88888.00 2016-01-30 02:14:16.411 030 15442.37 279.46 53334.73 88888.00 2016-01-30 02:14:16.911 030 15442.37 279.46 53334.72 88888.00 2016-01-30 02:14:17.411 030 15442.37 279.48 53334.82 88888.00 2016-01-30 02:14:17.911 030 15442.40 279.49 53334.78 88888.00 2016-01-30 02:14:18.411 030 15442.38 279.45 53334.78 88888.00 2016-01-30 02:14:18.911 030 15442.34 279.46 53334.77 88888.00 2016-01-30 02:14:19.411 030 15442.37 279.45 53334.78 88888.00 2016-01-30 02:14:19.911 030 15442.42 279.49 53334.78 88888.00 2016-01-30 02:14:20.411 030 15442.37 279.48 53334.77 88888.00 2016-01-30 02:14:20.911 030 15442.32 279.48 53334.75 88888.00 2016-01-30 02:14:21.411 030 15442.37 279.46 53334.72 88888.00 2016-01-30 02:14:21.911 030 15442.40 279.49 53334.75 88888.00 2016-01-30 02:14:22.411 030 15442.37 279.43 53334.72 88888.00 2016-01-30 02:14:22.911 030 15442.34 279.40 53334.75 88888.00 2016-01-30 02:14:23.411 030 15442.35 279.41 53334.70 88888.00 2016-01-30 02:14:23.911 030 15442.34 279.42 53334.77 88888.00 2016-01-30 02:14:24.411 030 15442.36 279.46 53334.73 88888.00 2016-01-30 02:14:24.911 030 15442.33 279.43 53334.73 88888.00 2016-01-30 02:14:25.411 030 15442.33 279.43 53334.68 88888.00 2016-01-30 02:14:25.911 030 15442.37 279.42 53334.74 88888.00 2016-01-30 02:14:26.411 030 15442.37 279.41 53334.70 88888.00 2016-01-30 02:14:26.911 030 15442.33 279.36 53334.78 88888.00 2016-01-30 02:14:27.411 030 15442.35 279.37 53334.74 88888.00 2016-01-30 02:14:27.911 030 15442.37 279.38 53334.70 88888.00 2016-01-30 02:14:28.411 030 15442.37 279.36 53334.73 88888.00 2016-01-30 02:14:28.911 030 15442.36 279.37 53334.76 88888.00 2016-01-30 02:14:29.411 030 15442.32 279.33 53334.77 88888.00 2016-01-30 02:14:29.911 030 15442.34 279.33 53334.75 88888.00 2016-01-30 02:14:30.411 030 15442.28 279.34 53334.74 88888.00 2016-01-30 02:14:30.911 030 15442.26 279.35 53334.65 88888.00 2016-01-30 02:14:31.411 030 15442.25 279.36 53334.78 88888.00 2016-01-30 02:14:31.911 030 15442.28 279.35 53334.78 88888.00 2016-01-30 02:14:32.411 030 15442.34 279.37 53334.78 88888.00 2016-01-30 02:14:32.911 030 15442.32 279.40 53334.71 88888.00 2016-01-30 02:14:33.411 030 15442.32 279.42 53334.72 88888.00 2016-01-30 02:14:33.911 030 15442.24 279.41 53334.67 88888.00 2016-01-30 02:14:34.411 030 15442.26 279.42 53334.72 88888.00 2016-01-30 02:14:34.911 030 15442.28 279.40 53334.69 88888.00 2016-01-30 02:14:35.411 030 15442.26 279.37 53334.71 88888.00 2016-01-30 02:14:35.911 030 15442.25 279.38 53334.69 88888.00 2016-01-30 02:14:36.411 030 15442.27 279.43 53334.58 88888.00 2016-01-30 02:14:36.911 030 15442.25 279.44 53334.59 88888.00 2016-01-30 02:14:37.411 030 15442.27 279.46 53334.59 88888.00 2016-01-30 02:14:37.911 030 15442.32 279.41 53334.67 88888.00 2016-01-30 02:14:38.411 030 15442.31 279.41 53334.66 88888.00 2016-01-30 02:14:38.911 030 15442.31 279.43 53334.69 88888.00 2016-01-30 02:14:39.411 030 15442.33 279.38 53334.68 88888.00 2016-01-30 02:14:39.911 030 15442.32 279.43 53334.65 88888.00 2016-01-30 02:14:40.411 030 15442.36 279.50 53334.70 88888.00 2016-01-30 02:14:40.911 030 15442.37 279.46 53334.75 88888.00 2016-01-30 02:14:41.411 030 15442.36 279.46 53334.74 88888.00 2016-01-30 02:14:41.911 030 15442.35 279.45 53334.69 88888.00 2016-01-30 02:14:42.411 030 15442.34 279.44 53334.71 88888.00 2016-01-30 02:14:42.911 030 15442.31 279.48 53334.64 88888.00 2016-01-30 02:14:43.411 030 15442.28 279.46 53334.75 88888.00 2016-01-30 02:14:43.911 030 15442.31 279.42 53334.72 88888.00 2016-01-30 02:14:44.411 030 15442.37 279.41 53334.74 88888.00 2016-01-30 02:14:44.911 030 15442.37 279.41 53334.74 88888.00 2016-01-30 02:14:45.411 030 15442.37 279.37 53334.76 88888.00 2016-01-30 02:14:45.911 030 15442.31 279.41 53334.69 88888.00 2016-01-30 02:14:46.411 030 15442.31 279.44 53334.73 88888.00 2016-01-30 02:14:46.911 030 15442.31 279.50 53334.75 88888.00 2016-01-30 02:14:47.411 030 15442.35 279.46 53334.76 88888.00 2016-01-30 02:14:47.911 030 15442.33 279.46 53334.70 88888.00 2016-01-30 02:14:48.411 030 15442.33 279.44 53334.73 88888.00 2016-01-30 02:14:48.911 030 15442.31 279.42 53334.69 88888.00 2016-01-30 02:14:49.411 030 15442.29 279.38 53334.70 88888.00 2016-01-30 02:14:49.911 030 15442.34 279.42 53334.77 88888.00 2016-01-30 02:14:50.411 030 15442.20 279.44 53334.70 88888.00 2016-01-30 02:14:50.911 030 15442.25 279.46 53334.70 88888.00 2016-01-30 02:14:51.411 030 15442.26 279.45 53334.72 88888.00 2016-01-30 02:14:51.911 030 15442.31 279.40 53334.72 88888.00 2016-01-30 02:14:52.411 030 15442.29 279.42 53334.70 88888.00 2016-01-30 02:14:52.911 030 15442.28 279.42 53334.69 88888.00 2016-01-30 02:14:53.411 030 15442.29 279.38 53334.70 88888.00 2016-01-30 02:14:53.911 030 15442.33 279.38 53334.70 88888.00 2016-01-30 02:14:54.411 030 15442.33 279.42 53334.69 88888.00 2016-01-30 02:14:54.911 030 15442.31 279.45 53334.69 88888.00 2016-01-30 02:14:55.411 030 15442.31 279.43 53334.74 88888.00 2016-01-30 02:14:55.911 030 15442.31 279.37 53334.73 88888.00 2016-01-30 02:14:56.411 030 15442.29 279.38 53334.75 88888.00 2016-01-30 02:14:56.911 030 15442.28 279.42 53334.76 88888.00 2016-01-30 02:14:57.411 030 15442.25 279.37 53334.80 88888.00 2016-01-30 02:14:57.911 030 15442.23 279.38 53334.80 88888.00 2016-01-30 02:14:58.411 030 15442.29 279.38 53334.79 88888.00 2016-01-30 02:14:58.911 030 15442.26 279.35 53334.72 88888.00 2016-01-30 02:14:59.411 030 15442.26 279.29 53334.68 88888.00 2016-01-30 02:14:59.911 030 15442.25 279.32 53334.67 88888.00 2016-01-30 02:15:00.412 030 15442.27 279.35 53334.63 88888.00 2016-01-30 02:15:00.912 030 15442.22 279.35 53334.66 88888.00 2016-01-30 02:15:01.412 030 15442.17 279.32 53334.64 88888.00 2016-01-30 02:15:01.912 030 15442.18 279.33 53334.65 88888.00 2016-01-30 02:15:02.412 030 15442.18 279.40 53334.60 88888.00 2016-01-30 02:15:02.912 030 15442.24 279.29 53334.66 88888.00 2016-01-30 02:15:03.412 030 15442.24 279.31 53334.63 88888.00 2016-01-30 02:15:03.912 030 15442.24 279.32 53334.67 88888.00 2016-01-30 02:15:04.412 030 15442.22 279.32 53334.65 88888.00 2016-01-30 02:15:04.912 030 15442.27 279.32 53334.64 88888.00 2016-01-30 02:15:05.412 030 15442.26 279.35 53334.70 88888.00 2016-01-30 02:15:05.912 030 15442.24 279.36 53334.69 88888.00 2016-01-30 02:15:06.412 030 15442.25 279.35 53334.71 88888.00 2016-01-30 02:15:06.912 030 15442.23 279.34 53334.66 88888.00 2016-01-30 02:15:07.412 030 15442.28 279.33 53334.66 88888.00 2016-01-30 02:15:07.912 030 15442.25 279.35 53334.68 88888.00 2016-01-30 02:15:08.412 030 15442.27 279.37 53334.71 88888.00 2016-01-30 02:15:08.912 030 15442.24 279.32 53334.71 88888.00 2016-01-30 02:15:09.412 030 15442.26 279.31 53334.72 88888.00 2016-01-30 02:15:09.912 030 15442.24 279.34 53334.70 88888.00 2016-01-30 02:15:10.412 030 15442.29 279.33 53334.67 88888.00 2016-01-30 02:15:10.912 030 15442.32 279.32 53334.66 88888.00 2016-01-30 02:15:11.412 030 15442.26 279.32 53334.64 88888.00 2016-01-30 02:15:11.912 030 15442.20 279.40 53334.67 88888.00 2016-01-30 02:15:12.412 030 15442.18 279.40 53334.65 88888.00 2016-01-30 02:15:12.912 030 15442.19 279.36 53334.69 88888.00 2016-01-30 02:15:13.412 030 15442.24 279.36 53334.64 88888.00 2016-01-30 02:15:13.912 030 15442.20 279.36 53334.67 88888.00 2016-01-30 02:15:14.412 030 15442.25 279.35 53334.67 88888.00 2016-01-30 02:15:14.912 030 15442.37 279.34 53334.66 88888.00 2016-01-30 02:15:15.412 030 15442.33 279.32 53334.68 88888.00 2016-01-30 02:15:15.912 030 15442.35 279.36 53334.71 88888.00 2016-01-30 02:15:16.412 030 15442.34 279.37 53334.70 88888.00 2016-01-30 02:15:16.912 030 15442.34 279.37 53334.66 88888.00 2016-01-30 02:15:17.412 030 15442.35 279.32 53334.73 88888.00 2016-01-30 02:15:17.912 030 15442.34 279.33 53334.70 88888.00 2016-01-30 02:15:18.412 030 15442.34 279.33 53334.65 88888.00 2016-01-30 02:15:18.912 030 15442.36 279.36 53334.65 88888.00 2016-01-30 02:15:19.412 030 15442.38 279.35 53334.73 88888.00 2016-01-30 02:15:19.912 030 15442.36 279.35 53334.71 88888.00 2016-01-30 02:15:20.412 030 15442.35 279.37 53334.69 88888.00 2016-01-30 02:15:20.912 030 15442.33 279.35 53334.62 88888.00 2016-01-30 02:15:21.412 030 15442.28 279.34 53334.59 88888.00 2016-01-30 02:15:21.912 030 15442.34 279.33 53334.59 88888.00 2016-01-30 02:15:22.412 030 15442.35 279.34 53334.69 88888.00 2016-01-30 02:15:22.912 030 15442.32 279.35 53334.69 88888.00 2016-01-30 02:15:23.412 030 15442.33 279.35 53334.71 88888.00 2016-01-30 02:15:23.912 030 15442.34 279.32 53334.71 88888.00 2016-01-30 02:15:24.412 030 15442.31 279.31 53334.71 88888.00 2016-01-30 02:15:24.912 030 15442.29 279.31 53334.72 88888.00 2016-01-30 02:15:25.412 030 15442.31 279.33 53334.67 88888.00 2016-01-30 02:15:25.912 030 15442.27 279.32 53334.73 88888.00 2016-01-30 02:15:26.412 030 15442.29 279.31 53334.70 88888.00 2016-01-30 02:15:26.912 030 15442.31 279.31 53334.72 88888.00 2016-01-30 02:15:27.412 030 15442.25 279.29 53334.65 88888.00 2016-01-30 02:15:27.912 030 15442.22 279.33 53334.65 88888.00 2016-01-30 02:15:28.412 030 15442.19 279.34 53334.66 88888.00 2016-01-30 02:15:28.912 030 15442.22 279.34 53334.65 88888.00 2016-01-30 02:15:29.412 030 15442.23 279.28 53334.67 88888.00 2016-01-30 02:15:29.912 030 15442.28 279.28 53334.62 88888.00 2016-01-30 02:15:30.412 030 15442.29 279.32 53334.64 88888.00 2016-01-30 02:15:30.912 030 15442.27 279.36 53334.65 88888.00 2016-01-30 02:15:31.412 030 15442.25 279.36 53334.71 88888.00 2016-01-30 02:15:31.912 030 15442.33 279.35 53334.62 88888.00 2016-01-30 02:15:32.412 030 15442.34 279.38 53334.60 88888.00 2016-01-30 02:15:32.912 030 15442.32 279.33 53334.59 88888.00 2016-01-30 02:15:33.412 030 15442.28 279.31 53334.65 88888.00 2016-01-30 02:15:33.912 030 15442.23 279.31 53334.60 88888.00 2016-01-30 02:15:34.412 030 15442.24 279.29 53334.57 88888.00 2016-01-30 02:15:34.912 030 15442.24 279.29 53334.68 88888.00 2016-01-30 02:15:35.412 030 15442.27 279.27 53334.68 88888.00 2016-01-30 02:15:35.912 030 15442.26 279.25 53334.70 88888.00 2016-01-30 02:15:36.412 030 15442.22 279.25 53334.64 88888.00 2016-01-30 02:15:36.912 030 15442.19 279.24 53334.72 88888.00 2016-01-30 02:15:37.412 030 15442.22 279.27 53334.75 88888.00 2016-01-30 02:15:37.912 030 15442.25 279.26 53334.76 88888.00 2016-01-30 02:15:38.412 030 15442.26 279.25 53334.75 88888.00 2016-01-30 02:15:38.912 030 15442.26 279.29 53334.73 88888.00 2016-01-30 02:15:39.412 030 15442.25 279.32 53334.75 88888.00 2016-01-30 02:15:39.912 030 15442.22 279.32 53334.65 88888.00 2016-01-30 02:15:40.412 030 15442.20 279.32 53334.65 88888.00 2016-01-30 02:15:40.912 030 15442.19 279.32 53334.60 88888.00 2016-01-30 02:15:41.412 030 15442.23 279.29 53334.59 88888.00 2016-01-30 02:15:41.912 030 15442.22 279.24 53334.60 88888.00 2016-01-30 02:15:42.412 030 15442.19 279.24 53334.62 88888.00 2016-01-30 02:15:42.912 030 15442.24 279.26 53334.67 88888.00 2016-01-30 02:15:43.412 030 15442.24 279.32 53334.65 88888.00 2016-01-30 02:15:43.912 030 15442.23 279.35 53334.67 88888.00 2016-01-30 02:15:44.412 030 15442.18 279.40 53334.64 88888.00 2016-01-30 02:15:44.912 030 15442.19 279.37 53334.65 88888.00 2016-01-30 02:15:45.412 030 15442.22 279.33 53334.66 88888.00 2016-01-30 02:15:45.912 030 15442.19 279.35 53334.63 88888.00 2016-01-30 02:15:46.412 030 15442.16 279.33 53334.70 88888.00 2016-01-30 02:15:46.912 030 15442.10 279.34 53334.63 88888.00 2016-01-30 02:15:47.412 030 15442.15 279.36 53334.65 88888.00 2016-01-30 02:15:47.912 030 15442.13 279.38 53334.66 88888.00 2016-01-30 02:15:48.412 030 15442.17 279.40 53334.68 88888.00 2016-01-30 02:15:48.912 030 15442.19 279.40 53334.67 88888.00 2016-01-30 02:15:49.412 030 15442.18 279.37 53334.65 88888.00 2016-01-30 02:15:49.912 030 15442.19 279.34 53334.71 88888.00 2016-01-30 02:15:50.412 030 15442.19 279.34 53334.66 88888.00 2016-01-30 02:15:50.912 030 15442.15 279.31 53334.60 88888.00 2016-01-30 02:15:51.412 030 15442.13 279.28 53334.57 88888.00 2016-01-30 02:15:51.912 030 15442.16 279.29 53334.68 88888.00 2016-01-30 02:15:52.412 030 15442.17 279.32 53334.74 88888.00 2016-01-30 02:15:52.912 030 15442.16 279.32 53334.70 88888.00 2016-01-30 02:15:53.412 030 15442.18 279.31 53334.72 88888.00 2016-01-30 02:15:53.912 030 15442.15 279.31 53334.70 88888.00 2016-01-30 02:15:54.412 030 15442.18 279.27 53334.72 88888.00 2016-01-30 02:15:54.912 030 15442.19 279.27 53334.77 88888.00 2016-01-30 02:15:55.412 030 15442.15 279.24 53334.78 88888.00 2016-01-30 02:15:55.912 030 15442.15 279.26 53334.70 88888.00 2016-01-30 02:15:56.412 030 15442.20 279.31 53334.75 88888.00 2016-01-30 02:15:56.912 030 15442.15 279.32 53334.84 88888.00 2016-01-30 02:15:57.412 030 15442.15 279.27 53334.78 88888.00 2016-01-30 02:15:57.912 030 15442.15 279.25 53334.79 88888.00 2016-01-30 02:15:58.412 030 15442.14 279.24 53334.76 88888.00 2016-01-30 02:15:58.912 030 15442.10 279.20 53334.80 88888.00 2016-01-30 02:15:59.412 030 15442.10 279.22 53334.74 88888.00 2016-01-30 02:15:59.912 030 15442.17 279.27 53334.77 88888.00 2016-01-30 02:16:00.412 030 15442.14 279.27 53334.79 88888.00 2016-01-30 02:16:00.912 030 15442.14 279.27 53334.76 88888.00 2016-01-30 02:16:01.412 030 15442.16 279.31 53334.77 88888.00 2016-01-30 02:16:01.912 030 15442.18 279.27 53334.77 88888.00 2016-01-30 02:16:02.412 030 15442.15 279.27 53334.70 88888.00 2016-01-30 02:16:02.912 030 15442.19 279.34 53334.66 88888.00 2016-01-30 02:16:03.412 030 15442.22 279.33 53334.72 88888.00 2016-01-30 02:16:03.912 030 15442.17 279.32 53334.70 88888.00 2016-01-30 02:16:04.412 030 15442.17 279.28 53334.68 88888.00 2016-01-30 02:16:04.912 030 15442.17 279.24 53334.65 88888.00 2016-01-30 02:16:05.412 030 15442.18 279.26 53334.62 88888.00 2016-01-30 02:16:05.912 030 15442.19 279.29 53334.64 88888.00 2016-01-30 02:16:06.412 030 15442.14 279.28 53334.64 88888.00 2016-01-30 02:16:06.912 030 15442.16 279.31 53334.70 88888.00 2016-01-30 02:16:07.412 030 15442.17 279.27 53334.67 88888.00 2016-01-30 02:16:07.912 030 15442.20 279.25 53334.69 88888.00 2016-01-30 02:16:08.412 030 15442.20 279.24 53334.64 88888.00 2016-01-30 02:16:08.912 030 15442.26 279.24 53334.62 88888.00 2016-01-30 02:16:09.412 030 15442.28 279.23 53334.66 88888.00 2016-01-30 02:16:09.912 030 15442.26 279.22 53334.67 88888.00 2016-01-30 02:16:10.412 030 15442.25 279.25 53334.66 88888.00 2016-01-30 02:16:10.912 030 15442.23 279.29 53334.62 88888.00 2016-01-30 02:16:11.412 030 15442.26 279.28 53334.64 88888.00 2016-01-30 02:16:11.912 030 15442.22 279.24 53334.60 88888.00 2016-01-30 02:16:12.412 030 15442.18 279.19 53334.63 88888.00 2016-01-30 02:16:12.912 030 15442.16 279.18 53334.68 88888.00 2016-01-30 02:16:13.412 030 15442.19 279.22 53334.65 88888.00 2016-01-30 02:16:13.912 030 15442.22 279.25 53334.63 88888.00 2016-01-30 02:16:14.412 030 15442.19 279.25 53334.57 88888.00 2016-01-30 02:16:14.912 030 15442.15 279.22 53334.67 88888.00 2016-01-30 02:16:15.412 030 15442.18 279.24 53334.67 88888.00 2016-01-30 02:16:15.912 030 15442.23 279.27 53334.73 88888.00 2016-01-30 02:16:16.412 030 15442.20 279.27 53334.68 88888.00 2016-01-30 02:16:16.912 030 15442.23 279.25 53334.68 88888.00 2016-01-30 02:16:17.412 030 15442.20 279.27 53334.63 88888.00 2016-01-30 02:16:17.912 030 15442.20 279.24 53334.65 88888.00 2016-01-30 02:16:18.412 030 15442.16 279.26 53334.64 88888.00 2016-01-30 02:16:18.912 030 15442.13 279.27 53334.62 88888.00 2016-01-30 02:16:19.412 030 15442.11 279.25 53334.64 88888.00 2016-01-30 02:16:19.912 030 15442.09 279.23 53334.60 88888.00 2016-01-30 02:16:20.412 030 15442.13 279.24 53334.66 88888.00 2016-01-30 02:16:20.912 030 15442.16 279.23 53334.62 88888.00 2016-01-30 02:16:21.412 030 15442.17 279.19 53334.67 88888.00 2016-01-30 02:16:21.912 030 15442.17 279.14 53334.67 88888.00 2016-01-30 02:16:22.412 030 15442.19 279.20 53334.62 88888.00 2016-01-30 02:16:22.912 030 15442.19 279.23 53334.71 88888.00 2016-01-30 02:16:23.412 030 15442.22 279.20 53334.69 88888.00 2016-01-30 02:16:23.912 030 15442.23 279.23 53334.67 88888.00 2016-01-30 02:16:24.412 030 15442.20 279.19 53334.59 88888.00 2016-01-30 02:16:24.912 030 15442.16 279.16 53334.60 88888.00 2016-01-30 02:16:25.412 030 15442.15 279.23 53334.62 88888.00 2016-01-30 02:16:25.912 030 15442.22 279.23 53334.62 88888.00 2016-01-30 02:16:26.412 030 15442.16 279.20 53334.57 88888.00 2016-01-30 02:16:26.912 030 15442.08 279.22 53334.54 88888.00 2016-01-30 02:16:27.412 030 15442.16 279.20 53334.56 88888.00 2016-01-30 02:16:27.912 030 15442.13 279.25 53334.55 88888.00 2016-01-30 02:16:28.412 030 15442.10 279.25 53334.55 88888.00 2016-01-30 02:16:28.912 030 15442.14 279.26 53334.54 88888.00 2016-01-30 02:16:29.412 030 15442.10 279.23 53334.59 88888.00 2016-01-30 02:16:29.912 030 15442.08 279.17 53334.58 88888.00 2016-01-30 02:16:30.412 030 15442.07 279.22 53334.54 88888.00 2016-01-30 02:16:30.912 030 15442.07 279.20 53334.56 88888.00 2016-01-30 02:16:31.412 030 15442.05 279.20 53334.57 88888.00 2016-01-30 02:16:31.912 030 15442.08 279.23 53334.52 88888.00 2016-01-30 02:16:32.412 030 15442.09 279.20 53334.51 88888.00 2016-01-30 02:16:32.912 030 15442.09 279.14 53334.50 88888.00 2016-01-30 02:16:33.412 030 15442.06 279.15 53334.55 88888.00 2016-01-30 02:16:33.912 030 15442.08 279.12 53334.59 88888.00 2016-01-30 02:16:34.412 030 15442.08 279.10 53334.63 88888.00 2016-01-30 02:16:34.912 030 15442.05 279.12 53334.58 88888.00 2016-01-30 02:16:35.412 030 15442.04 279.14 53334.57 88888.00 2016-01-30 02:16:35.912 030 15442.02 279.11 53334.60 88888.00 2016-01-30 02:16:36.412 030 15442.04 279.11 53334.56 88888.00 2016-01-30 02:16:36.912 030 15442.02 279.10 53334.51 88888.00 2016-01-30 02:16:37.412 030 15442.00 279.10 53334.48 88888.00 2016-01-30 02:16:37.912 030 15441.98 279.14 53334.52 88888.00 2016-01-30 02:16:38.412 030 15442.02 279.12 53334.53 88888.00 2016-01-30 02:16:38.912 030 15442.04 279.15 53334.57 88888.00 2016-01-30 02:16:39.412 030 15442.01 279.16 53334.58 88888.00 2016-01-30 02:16:39.912 030 15442.02 279.11 53334.56 88888.00 2016-01-30 02:16:40.412 030 15441.99 279.11 53334.53 88888.00 2016-01-30 02:16:40.912 030 15442.01 279.15 53334.58 88888.00 2016-01-30 02:16:41.412 030 15441.97 279.14 53334.54 88888.00 2016-01-30 02:16:41.912 030 15441.95 279.14 53334.57 88888.00 2016-01-30 02:16:42.412 030 15441.97 279.14 53334.60 88888.00 2016-01-30 02:16:42.912 030 15441.93 279.14 53334.55 88888.00 2016-01-30 02:16:43.412 030 15441.92 279.11 53334.51 88888.00 2016-01-30 02:16:43.912 030 15441.96 279.16 53334.54 88888.00 2016-01-30 02:16:44.412 030 15441.93 279.17 53334.51 88888.00 2016-01-30 02:16:44.912 030 15441.95 279.09 53334.55 88888.00 2016-01-30 02:16:45.412 030 15441.89 279.10 53334.58 88888.00 2016-01-30 02:16:45.912 030 15441.91 279.14 53334.53 88888.00 2016-01-30 02:16:46.412 030 15441.89 279.15 53334.59 88888.00 2016-01-30 02:16:46.912 030 15441.90 279.17 53334.49 88888.00 2016-01-30 02:16:47.412 030 15441.91 279.20 53334.48 88888.00 2016-01-30 02:16:47.912 030 15441.96 279.20 53334.51 88888.00 2016-01-30 02:16:48.412 030 15441.95 279.18 53334.54 88888.00 2016-01-30 02:16:48.912 030 15441.93 279.17 53334.58 88888.00 2016-01-30 02:16:49.412 030 15441.92 279.15 53334.58 88888.00 2016-01-30 02:16:49.912 030 15441.92 279.06 53334.51 88888.00 2016-01-30 02:16:50.412 030 15441.90 279.06 53334.54 88888.00 2016-01-30 02:16:50.912 030 15441.88 279.07 53334.56 88888.00 2016-01-30 02:16:51.412 030 15441.91 279.08 53334.57 88888.00 2016-01-30 02:16:51.912 030 15441.93 279.05 53334.58 88888.00 2016-01-30 02:16:52.412 030 15441.86 279.05 53334.53 88888.00 2016-01-30 02:16:52.912 030 15441.89 279.07 53334.54 88888.00 2016-01-30 02:16:53.412 030 15441.91 279.08 53334.52 88888.00 2016-01-30 02:16:53.912 030 15441.90 279.10 53334.50 88888.00 2016-01-30 02:16:54.412 030 15441.87 279.09 53334.51 88888.00 2016-01-30 02:16:54.912 030 15441.86 279.05 53334.53 88888.00 2016-01-30 02:16:55.412 030 15441.86 279.02 53334.58 88888.00 2016-01-30 02:16:55.912 030 15441.87 279.08 53334.53 88888.00 2016-01-30 02:16:56.412 030 15441.84 279.11 53334.52 88888.00 2016-01-30 02:16:56.912 030 15441.81 279.10 53334.56 88888.00 2016-01-30 02:16:57.412 030 15441.74 279.12 53334.56 88888.00 2016-01-30 02:16:57.912 030 15441.75 279.12 53334.59 88888.00 2016-01-30 02:16:58.412 030 15441.79 279.12 53334.56 88888.00 2016-01-30 02:16:58.912 030 15441.82 279.09 53334.52 88888.00 2016-01-30 02:16:59.412 030 15441.82 279.11 53334.54 88888.00 2016-01-30 02:16:59.912 030 15441.78 279.10 53334.56 88888.00 2016-01-30 02:17:00.412 030 15441.74 279.12 53334.52 88888.00 2016-01-30 02:17:00.912 030 15441.71 279.12 53334.53 88888.00 2016-01-30 02:17:01.412 030 15441.74 279.11 53334.51 88888.00 2016-01-30 02:17:01.912 030 15441.75 279.10 53334.54 88888.00 2016-01-30 02:17:02.412 030 15441.75 279.10 53334.58 88888.00 2016-01-30 02:17:02.912 030 15441.74 279.09 53334.54 88888.00 2016-01-30 02:17:03.412 030 15441.74 279.05 53334.49 88888.00 2016-01-30 02:17:03.912 030 15441.73 278.99 53334.56 88888.00 2016-01-30 02:17:04.412 030 15441.78 278.96 53334.51 88888.00 2016-01-30 02:17:04.912 030 15441.74 279.00 53334.51 88888.00 2016-01-30 02:17:05.412 030 15441.77 279.01 53334.49 88888.00 2016-01-30 02:17:05.912 030 15441.73 279.06 53334.52 88888.00 2016-01-30 02:17:06.412 030 15441.73 279.03 53334.54 88888.00 2016-01-30 02:17:06.912 030 15441.74 279.03 53334.51 88888.00 2016-01-30 02:17:07.412 030 15441.77 279.02 53334.58 88888.00 2016-01-30 02:17:07.912 030 15441.78 279.01 53334.64 88888.00 2016-01-30 02:17:08.412 030 15441.79 279.01 53334.63 88888.00 2016-01-30 02:17:08.912 030 15441.79 279.01 53334.63 88888.00 2016-01-30 02:17:09.412 030 15441.74 279.00 53334.65 88888.00 2016-01-30 02:17:09.912 030 15441.75 278.96 53334.59 88888.00 2016-01-30 02:17:10.412 030 15441.74 279.00 53334.55 88888.00 2016-01-30 02:17:10.912 030 15441.73 279.03 53334.54 88888.00 2016-01-30 02:17:11.412 030 15441.73 279.00 53334.59 88888.00 2016-01-30 02:17:11.912 030 15441.80 279.01 53334.54 88888.00 2016-01-30 02:17:12.412 030 15441.77 279.07 53334.55 88888.00 2016-01-30 02:17:12.912 030 15441.73 279.10 53334.55 88888.00 2016-01-30 02:17:13.412 030 15441.70 279.08 53334.60 88888.00 2016-01-30 02:17:13.912 030 15441.72 279.06 53334.65 88888.00 2016-01-30 02:17:14.412 030 15441.77 279.06 53334.65 88888.00 2016-01-30 02:17:14.912 030 15441.74 279.07 53334.60 88888.00 2016-01-30 02:17:15.412 030 15441.74 279.10 53334.58 88888.00 2016-01-30 02:17:15.912 030 15441.75 279.06 53334.56 88888.00 2016-01-30 02:17:16.412 030 15441.72 279.05 53334.54 88888.00 2016-01-30 02:17:16.912 030 15441.69 279.06 53334.56 88888.00 2016-01-30 02:17:17.412 030 15441.69 279.03 53334.59 88888.00 2016-01-30 02:17:17.912 030 15441.65 279.02 53334.62 88888.00 2016-01-30 02:17:18.412 030 15441.67 279.05 53334.62 88888.00 2016-01-30 02:17:18.912 030 15441.65 279.06 53334.53 88888.00 2016-01-30 02:17:19.412 030 15441.68 279.07 53334.50 88888.00 2016-01-30 02:17:19.912 030 15441.68 279.06 53334.50 88888.00 2016-01-30 02:17:20.412 030 15441.70 279.03 53334.47 88888.00 2016-01-30 02:17:20.912 030 15441.64 279.07 53334.40 88888.00 2016-01-30 02:17:21.412 030 15441.65 279.08 53334.49 88888.00 2016-01-30 02:17:21.912 030 15441.69 279.06 53334.47 88888.00 2016-01-30 02:17:22.412 030 15441.70 279.08 53334.49 88888.00 2016-01-30 02:17:22.912 030 15441.71 279.11 53334.50 88888.00 2016-01-30 02:17:23.412 030 15441.68 279.08 53334.52 88888.00 2016-01-30 02:17:23.912 030 15441.67 279.09 53334.54 88888.00 2016-01-30 02:17:24.412 030 15441.63 279.07 53334.54 88888.00 2016-01-30 02:17:24.912 030 15441.68 279.08 53334.52 88888.00 2016-01-30 02:17:25.412 030 15441.67 279.07 53334.53 88888.00 2016-01-30 02:17:25.912 030 15441.65 279.08 53334.53 88888.00 2016-01-30 02:17:26.412 030 15441.65 279.07 53334.52 88888.00 2016-01-30 02:17:26.912 030 15441.61 279.07 53334.53 88888.00 2016-01-30 02:17:27.412 030 15441.61 279.07 53334.55 88888.00 2016-01-30 02:17:27.912 030 15441.64 279.03 53334.58 88888.00 2016-01-30 02:17:28.412 030 15441.67 278.98 53334.55 88888.00 2016-01-30 02:17:28.912 030 15441.60 279.01 53334.59 88888.00 2016-01-30 02:17:29.412 030 15441.59 279.02 53334.57 88888.00 2016-01-30 02:17:29.912 030 15441.55 279.05 53334.52 88888.00 2016-01-30 02:17:30.412 030 15441.61 279.09 53334.49 88888.00 2016-01-30 02:17:30.912 030 15441.62 279.06 53334.51 88888.00 2016-01-30 02:17:31.412 030 15441.64 279.03 53334.55 88888.00 2016-01-30 02:17:31.912 030 15441.64 279.02 53334.57 88888.00 2016-01-30 02:17:32.412 030 15441.60 279.02 53334.56 88888.00 2016-01-30 02:17:32.912 030 15441.59 279.00 53334.54 88888.00 2016-01-30 02:17:33.412 030 15441.58 279.08 53334.55 88888.00 2016-01-30 02:17:33.912 030 15441.59 279.11 53334.52 88888.00 2016-01-30 02:17:34.412 030 15441.55 279.11 53334.56 88888.00 2016-01-30 02:17:34.912 030 15441.59 279.07 53334.53 88888.00 2016-01-30 02:17:35.412 030 15441.58 279.11 53334.50 88888.00 2016-01-30 02:17:35.912 030 15441.55 279.14 53334.49 88888.00 2016-01-30 02:17:36.412 030 15441.53 279.11 53334.46 88888.00 2016-01-30 02:17:36.912 030 15441.54 279.03 53334.44 88888.00 2016-01-30 02:17:37.412 030 15441.52 279.07 53334.49 88888.00 2016-01-30 02:17:37.912 030 15441.62 279.09 53334.53 88888.00 2016-01-30 02:17:38.412 030 15441.54 279.09 53334.51 88888.00 2016-01-30 02:17:38.912 030 15441.56 279.05 53334.52 88888.00 2016-01-30 02:17:39.412 030 15441.50 279.03 53334.55 88888.00 2016-01-30 02:17:39.912 030 15441.46 279.02 53334.55 88888.00 2016-01-30 02:17:40.412 030 15441.46 279.02 53334.54 88888.00 2016-01-30 02:17:40.912 030 15441.47 278.99 53334.58 88888.00 2016-01-30 02:17:41.412 030 15441.46 279.05 53334.66 88888.00 2016-01-30 02:17:41.912 030 15441.49 279.02 53334.64 88888.00 2016-01-30 02:17:42.412 030 15441.46 279.02 53334.59 88888.00 2016-01-30 02:17:42.912 030 15441.43 279.01 53334.59 88888.00 2016-01-30 02:17:43.412 030 15441.42 279.02 53334.54 88888.00 2016-01-30 02:17:43.912 030 15441.47 279.05 53334.54 88888.00 2016-01-30 02:17:44.412 030 15441.45 279.06 53334.50 88888.00 2016-01-30 02:17:44.912 030 15441.51 279.09 53334.49 88888.00 2016-01-30 02:17:45.412 030 15441.52 279.07 53334.50 88888.00 2016-01-30 02:17:45.912 030 15441.49 279.09 53334.55 88888.00 2016-01-30 02:17:46.412 030 15441.51 279.10 53334.55 88888.00 2016-01-30 02:17:46.912 030 15441.54 279.07 53334.66 88888.00 2016-01-30 02:17:47.412 030 15441.49 279.07 53334.58 88888.00 2016-01-30 02:17:47.912 030 15441.51 279.07 53334.56 88888.00 2016-01-30 02:17:48.412 030 15441.50 279.05 53334.59 88888.00 2016-01-30 02:17:48.912 030 15441.54 279.06 53334.63 88888.00 2016-01-30 02:17:49.412 030 15441.47 279.05 53334.60 88888.00 2016-01-30 02:17:49.912 030 15441.44 279.12 53334.58 88888.00 2016-01-30 02:17:50.412 030 15441.49 279.09 53334.56 88888.00 2016-01-30 02:17:50.912 030 15441.51 279.10 53334.55 88888.00 2016-01-30 02:17:51.412 030 15441.55 279.10 53334.59 88888.00 2016-01-30 02:17:51.912 030 15441.51 279.11 53334.64 88888.00 2016-01-30 02:17:52.412 030 15441.44 279.11 53334.58 88888.00 2016-01-30 02:17:52.912 030 15441.41 279.20 53334.53 88888.00 2016-01-30 02:17:53.412 030 15441.34 279.16 53334.59 88888.00 2016-01-30 02:17:53.912 030 15441.40 279.12 53334.54 88888.00 2016-01-30 02:17:54.412 030 15441.42 279.10 53334.57 88888.00 2016-01-30 02:17:54.912 030 15441.41 279.14 53334.63 88888.00 2016-01-30 02:17:55.412 030 15441.41 279.12 53334.64 88888.00 2016-01-30 02:17:55.912 030 15441.42 279.14 53334.63 88888.00 2016-01-30 02:17:56.412 030 15441.42 279.12 53334.67 88888.00 2016-01-30 02:17:56.912 030 15441.38 279.08 53334.59 88888.00 2016-01-30 02:17:57.412 030 15441.35 279.05 53334.53 88888.00 2016-01-30 02:17:57.912 030 15441.38 279.05 53334.55 88888.00 2016-01-30 02:17:58.412 030 15441.41 279.03 53334.57 88888.00 2016-01-30 02:17:58.912 030 15441.35 279.05 53334.57 88888.00 2016-01-30 02:17:59.412 030 15441.36 279.05 53334.62 88888.00 2016-01-30 02:17:59.912 030 15441.38 279.08 53334.57 88888.00 2016-01-30 02:18:00.412 030 15441.44 279.09 53334.58 88888.00 2016-01-30 02:18:00.912 030 15441.45 279.11 53334.60 88888.00 2016-01-30 02:18:01.412 030 15441.44 279.07 53334.64 88888.00 2016-01-30 02:18:01.912 030 15441.42 279.06 53334.65 88888.00 2016-01-30 02:18:02.412 030 15441.42 279.05 53334.71 88888.00 2016-01-30 02:18:02.912 030 15441.41 279.05 53334.63 88888.00 2016-01-30 02:18:03.412 030 15441.41 279.05 53334.57 88888.00 2016-01-30 02:18:03.912 030 15441.38 279.07 53334.53 88888.00 2016-01-30 02:18:04.412 030 15441.42 279.05 53334.58 88888.00 2016-01-30 02:18:04.912 030 15441.42 279.08 53334.62 88888.00 2016-01-30 02:18:05.412 030 15441.46 279.12 53334.65 88888.00 2016-01-30 02:18:05.912 030 15441.46 279.12 53334.60 88888.00 2016-01-30 02:18:06.412 030 15441.49 279.09 53334.59 88888.00 2016-01-30 02:18:06.912 030 15441.41 279.10 53334.58 88888.00 2016-01-30 02:18:07.412 030 15441.35 279.08 53334.58 88888.00 2016-01-30 02:18:07.912 030 15441.38 279.10 53334.50 88888.00 2016-01-30 02:18:08.412 030 15441.38 279.09 53334.56 88888.00 2016-01-30 02:18:08.912 030 15441.38 279.06 53334.56 88888.00 2016-01-30 02:18:09.412 030 15441.36 279.09 53334.46 88888.00 2016-01-30 02:18:09.912 030 15441.38 279.12 53334.50 88888.00 2016-01-30 02:18:10.412 030 15441.38 279.16 53334.53 88888.00 2016-01-30 02:18:10.912 030 15441.41 279.17 53334.52 88888.00 2016-01-30 02:18:11.412 030 15441.35 279.17 53334.57 88888.00 2016-01-30 02:18:11.912 030 15441.35 279.18 53334.56 88888.00 2016-01-30 02:18:12.412 030 15441.34 279.15 53334.55 88888.00 2016-01-30 02:18:12.912 030 15441.31 279.14 53334.48 88888.00 2016-01-30 02:18:13.412 030 15441.28 279.15 53334.51 88888.00 2016-01-30 02:18:13.912 030 15441.32 279.14 53334.58 88888.00 2016-01-30 02:18:14.412 030 15441.32 279.12 53334.58 88888.00 2016-01-30 02:18:14.912 030 15441.37 279.07 53334.62 88888.00 2016-01-30 02:18:15.412 030 15441.37 279.10 53334.63 88888.00 2016-01-30 02:18:15.912 030 15441.42 279.14 53334.64 88888.00 2016-01-30 02:18:16.412 030 15441.45 279.18 53334.63 88888.00 2016-01-30 02:18:16.912 030 15441.44 279.17 53334.63 88888.00 2016-01-30 02:18:17.412 030 15441.36 279.16 53334.62 88888.00 2016-01-30 02:18:17.912 030 15441.40 279.14 53334.58 88888.00 2016-01-30 02:18:18.412 030 15441.43 279.16 53334.60 88888.00 2016-01-30 02:18:18.912 030 15441.42 279.12 53334.60 88888.00 2016-01-30 02:18:19.412 030 15441.37 279.15 53334.59 88888.00 2016-01-30 02:18:19.912 030 15441.43 279.18 53334.60 88888.00 2016-01-30 02:18:20.412 030 15441.44 279.17 53334.60 88888.00 2016-01-30 02:18:20.912 030 15441.46 279.15 53334.54 88888.00 2016-01-30 02:18:21.412 030 15441.38 279.14 53334.50 88888.00 2016-01-30 02:18:21.912 030 15441.37 279.15 53334.53 88888.00 2016-01-30 02:18:22.412 030 15441.40 279.16 53334.52 88888.00 2016-01-30 02:18:22.912 030 15441.42 279.16 53334.56 88888.00 2016-01-30 02:18:23.412 030 15441.41 279.19 53334.55 88888.00 2016-01-30 02:18:23.912 030 15441.43 279.18 53334.53 88888.00 2016-01-30 02:18:24.412 030 15441.42 279.20 53334.54 88888.00 2016-01-30 02:18:24.912 030 15441.44 279.17 53334.57 88888.00 2016-01-30 02:18:25.412 030 15441.41 279.16 53334.57 88888.00 2016-01-30 02:18:25.912 030 15441.41 279.19 53334.59 88888.00 2016-01-30 02:18:26.412 030 15441.42 279.20 53334.57 88888.00 2016-01-30 02:18:26.912 030 15441.44 279.24 53334.48 88888.00 2016-01-30 02:18:27.412 030 15441.41 279.24 53334.48 88888.00 2016-01-30 02:18:27.912 030 15441.38 279.23 53334.54 88888.00 2016-01-30 02:18:28.412 030 15441.43 279.24 53334.53 88888.00 2016-01-30 02:18:28.912 030 15441.40 279.24 53334.53 88888.00 2016-01-30 02:18:29.412 030 15441.43 279.23 53334.50 88888.00 2016-01-30 02:18:29.912 030 15441.44 279.22 53334.47 88888.00 2016-01-30 02:18:30.412 030 15441.47 279.19 53334.49 88888.00 2016-01-30 02:18:30.912 030 15441.42 279.24 53334.54 88888.00 2016-01-30 02:18:31.412 030 15441.42 279.25 53334.56 88888.00 2016-01-30 02:18:31.912 030 15441.42 279.28 53334.57 88888.00 2016-01-30 02:18:32.412 030 15441.47 279.26 53334.62 88888.00 2016-01-30 02:18:32.912 030 15441.44 279.28 53334.57 88888.00 2016-01-30 02:18:33.412 030 15441.50 279.26 53334.56 88888.00 2016-01-30 02:18:33.912 030 15441.50 279.29 53334.59 88888.00 2016-01-30 02:18:34.412 030 15441.46 279.29 53334.57 88888.00 2016-01-30 02:18:34.912 030 15441.45 279.33 53334.58 88888.00 2016-01-30 02:18:35.412 030 15441.47 279.33 53334.58 88888.00 2016-01-30 02:18:35.912 030 15441.47 279.31 53334.56 88888.00 2016-01-30 02:18:36.412 030 15441.44 279.27 53334.54 88888.00 2016-01-30 02:18:36.912 030 15441.44 279.28 53334.55 88888.00 2016-01-30 02:18:37.412 030 15441.42 279.26 53334.57 88888.00 2016-01-30 02:18:37.912 030 15441.38 279.26 53334.59 88888.00 2016-01-30 02:18:38.412 030 15441.40 279.31 53334.58 88888.00 2016-01-30 02:18:38.912 030 15441.42 279.27 53334.58 88888.00 2016-01-30 02:18:39.412 030 15441.41 279.26 53334.55 88888.00 2016-01-30 02:18:39.912 030 15441.45 279.26 53334.58 88888.00 2016-01-30 02:18:40.412 030 15441.46 279.32 53334.55 88888.00 2016-01-30 02:18:40.912 030 15441.46 279.37 53334.53 88888.00 2016-01-30 02:18:41.412 030 15441.42 279.37 53334.51 88888.00 2016-01-30 02:18:41.912 030 15441.44 279.37 53334.53 88888.00 2016-01-30 02:18:42.412 030 15441.44 279.38 53334.57 88888.00 2016-01-30 02:18:42.912 030 15441.47 279.37 53334.54 88888.00 2016-01-30 02:18:43.412 030 15441.49 279.34 53334.56 88888.00 2016-01-30 02:18:43.912 030 15441.50 279.37 53334.53 88888.00 2016-01-30 02:18:44.412 030 15441.45 279.36 53334.47 88888.00 2016-01-30 02:18:44.912 030 15441.38 279.42 53334.55 88888.00 2016-01-30 02:18:45.412 030 15441.38 279.43 53334.58 88888.00 2016-01-30 02:18:45.912 030 15441.37 279.45 53334.55 88888.00 2016-01-30 02:18:46.412 030 15441.40 279.48 53334.53 88888.00 2016-01-30 02:18:46.912 030 15441.36 279.46 53334.53 88888.00 2016-01-30 02:18:47.412 030 15441.36 279.43 53334.51 88888.00 2016-01-30 02:18:47.912 030 15441.34 279.45 53334.51 88888.00 2016-01-30 02:18:48.412 030 15441.34 279.41 53334.54 88888.00 2016-01-30 02:18:48.912 030 15441.32 279.38 53334.51 88888.00 2016-01-30 02:18:49.412 030 15441.33 279.40 53334.52 88888.00 2016-01-30 02:18:49.912 030 15441.36 279.37 53334.54 88888.00 2016-01-30 02:18:50.412 030 15441.33 279.36 53334.54 88888.00 2016-01-30 02:18:50.912 030 15441.35 279.35 53334.52 88888.00 2016-01-30 02:18:51.412 030 15441.34 279.36 53334.54 88888.00 2016-01-30 02:18:51.912 030 15441.35 279.38 53334.49 88888.00 2016-01-30 02:18:52.412 030 15441.35 279.37 53334.47 88888.00 2016-01-30 02:18:52.912 030 15441.40 279.34 53334.47 88888.00 2016-01-30 02:18:53.412 030 15441.37 279.36 53334.47 88888.00 2016-01-30 02:18:53.912 030 15441.40 279.41 53334.49 88888.00 2016-01-30 02:18:54.412 030 15441.41 279.40 53334.53 88888.00 2016-01-30 02:18:54.912 030 15441.41 279.36 53334.55 88888.00 2016-01-30 02:18:55.412 030 15441.43 279.34 53334.59 88888.00 2016-01-30 02:18:55.912 030 15441.45 279.40 53334.55 88888.00 2016-01-30 02:18:56.412 030 15441.50 279.36 53334.57 88888.00 2016-01-30 02:18:56.912 030 15441.46 279.36 53334.62 88888.00 2016-01-30 02:18:57.412 030 15441.46 279.37 53334.63 88888.00 2016-01-30 02:18:57.912 030 15441.47 279.38 53334.63 88888.00 2016-01-30 02:18:58.412 030 15441.47 279.40 53334.58 88888.00 2016-01-30 02:18:58.912 030 15441.38 279.40 53334.53 88888.00 2016-01-30 02:18:59.412 030 15441.34 279.41 53334.56 88888.00 2016-01-30 02:18:59.912 030 15441.37 279.41 53334.56 88888.00 2016-01-30 02:19:00.412 030 15441.41 279.37 53334.53 88888.00 2016-01-30 02:19:00.912 030 15441.46 279.38 53334.52 88888.00 2016-01-30 02:19:01.412 030 15441.42 279.40 53334.56 88888.00 2016-01-30 02:19:01.912 030 15441.45 279.40 53334.55 88888.00 2016-01-30 02:19:02.412 030 15441.46 279.37 53334.55 88888.00 2016-01-30 02:19:02.912 030 15441.50 279.40 53334.55 88888.00 2016-01-30 02:19:03.412 030 15441.47 279.42 53334.54 88888.00 2016-01-30 02:19:03.912 030 15441.52 279.41 53334.55 88888.00 2016-01-30 02:19:04.412 030 15441.50 279.38 53334.56 88888.00 2016-01-30 02:19:04.912 030 15441.46 279.41 53334.50 88888.00 2016-01-30 02:19:05.412 030 15441.46 279.44 53334.48 88888.00 2016-01-30 02:19:05.912 030 15441.47 279.46 53334.49 88888.00 2016-01-30 02:19:06.412 030 15441.44 279.44 53334.42 88888.00 2016-01-30 02:19:06.912 030 15441.41 279.43 53334.43 88888.00 2016-01-30 02:19:07.412 030 15441.43 279.43 53334.52 88888.00 2016-01-30 02:19:07.912 030 15441.40 279.42 53334.48 88888.00 2016-01-30 02:19:08.412 030 15441.38 279.43 53334.49 88888.00 2016-01-30 02:19:08.912 030 15441.41 279.44 53334.43 88888.00 2016-01-30 02:19:09.412 030 15441.38 279.46 53334.44 88888.00 2016-01-30 02:19:09.912 030 15441.37 279.44 53334.40 88888.00 2016-01-30 02:19:10.412 030 15441.42 279.40 53334.39 88888.00 2016-01-30 02:19:10.912 030 15441.46 279.44 53334.51 88888.00 2016-01-30 02:19:11.412 030 15441.41 279.46 53334.51 88888.00 2016-01-30 02:19:11.912 030 15441.43 279.42 53334.48 88888.00 2016-01-30 02:19:12.412 030 15441.43 279.44 53334.47 88888.00 2016-01-30 02:19:12.912 030 15441.42 279.43 53334.48 88888.00 2016-01-30 02:19:13.412 030 15441.36 279.41 53334.50 88888.00 2016-01-30 02:19:13.912 030 15441.38 279.42 53334.56 88888.00 2016-01-30 02:19:14.412 030 15441.37 279.40 53334.55 88888.00 2016-01-30 02:19:14.912 030 15441.41 279.40 53334.53 88888.00 2016-01-30 02:19:15.413 030 15441.43 279.37 53334.52 88888.00 2016-01-30 02:19:15.913 030 15441.40 279.41 53334.51 88888.00 2016-01-30 02:19:16.413 030 15441.38 279.45 53334.52 88888.00 2016-01-30 02:19:16.913 030 15441.41 279.48 53334.56 88888.00 2016-01-30 02:19:17.413 030 15441.43 279.59 53334.53 88888.00 2016-01-30 02:19:17.913 030 15441.47 279.75 53334.53 88888.00 2016-01-30 02:19:18.413 030 15441.47 279.77 53334.54 88888.00 2016-01-30 02:19:18.913 030 15441.47 279.71 53334.57 88888.00 2016-01-30 02:19:19.413 030 15441.49 279.72 53334.54 88888.00 2016-01-30 02:19:19.913 030 15441.53 279.72 53334.53 88888.00 2016-01-30 02:19:20.413 030 15441.51 279.70 53334.57 88888.00 2016-01-30 02:19:20.913 030 15441.43 279.70 53334.57 88888.00 2016-01-30 02:19:21.413 030 15441.35 279.70 53334.51 88888.00 2016-01-30 02:19:21.913 030 15441.37 279.78 53334.47 88888.00 2016-01-30 02:19:22.413 030 15441.42 279.80 53334.55 88888.00 2016-01-30 02:19:22.913 030 15441.42 279.79 53334.54 88888.00 2016-01-30 02:19:23.413 030 15441.42 279.84 53334.55 88888.00 2016-01-30 02:19:23.913 030 15441.37 279.84 53334.49 88888.00 2016-01-30 02:19:24.413 030 15441.36 279.83 53334.48 88888.00 2016-01-30 02:19:24.913 030 15441.37 279.76 53334.49 88888.00 2016-01-30 02:19:25.413 030 15441.38 279.76 53334.50 88888.00 2016-01-30 02:19:25.913 030 15441.40 279.81 53334.44 88888.00 2016-01-30 02:19:26.413 030 15441.41 279.79 53334.46 88888.00 2016-01-30 02:19:26.913 030 15441.44 279.77 53334.49 88888.00 2016-01-30 02:19:27.413 030 15441.42 279.64 53334.48 88888.00 2016-01-30 02:19:27.913 030 15441.36 279.53 53334.48 88888.00 2016-01-30 02:19:28.413 030 15441.35 279.51 53334.48 88888.00 2016-01-30 02:19:28.913 030 15441.31 279.48 53334.50 88888.00 2016-01-30 02:19:29.413 030 15441.31 279.45 53334.49 88888.00 2016-01-30 02:19:29.913 030 15441.35 279.43 53334.52 88888.00 2016-01-30 02:19:30.413 030 15441.35 279.50 53334.57 88888.00 2016-01-30 02:19:30.913 030 15441.33 279.50 53334.53 88888.00 2016-01-30 02:19:31.413 030 15441.34 279.58 53334.53 88888.00 2016-01-30 02:19:31.913 030 15441.33 279.70 53334.57 88888.00 2016-01-30 02:19:32.413 030 15441.28 279.75 53334.58 88888.00 2016-01-30 02:19:32.913 030 15441.31 279.76 53334.60 88888.00 2016-01-30 02:19:33.413 030 15441.33 279.76 53334.58 88888.00 2016-01-30 02:19:33.913 030 15441.33 279.79 53334.52 88888.00 2016-01-30 02:19:34.413 030 15441.37 279.76 53334.50 88888.00 2016-01-30 02:19:34.913 030 15441.34 279.77 53334.50 88888.00 2016-01-30 02:19:35.413 030 15441.32 279.80 53334.47 88888.00 2016-01-30 02:19:35.913 030 15441.31 279.80 53334.43 88888.00 2016-01-30 02:19:36.413 030 15441.26 279.78 53334.44 88888.00 2016-01-30 02:19:36.913 030 15441.27 279.77 53334.48 88888.00 2016-01-30 02:19:37.413 030 15441.24 279.80 53334.49 88888.00 2016-01-30 02:19:37.913 030 15441.20 279.74 53334.50 88888.00 2016-01-30 02:19:38.413 030 15441.17 279.63 53334.48 88888.00 2016-01-30 02:19:38.913 030 15441.18 279.66 53334.48 88888.00 2016-01-30 02:19:39.413 030 15441.19 279.67 53334.48 88888.00 2016-01-30 02:19:39.913 030 15441.20 279.70 53334.45 88888.00 2016-01-30 02:19:40.413 030 15441.23 279.69 53334.51 88888.00 2016-01-30 02:19:40.913 030 15441.20 279.69 53334.59 88888.00 2016-01-30 02:19:41.413 030 15441.27 279.71 53334.60 88888.00 2016-01-30 02:19:41.913 030 15441.27 279.74 53334.65 88888.00 2016-01-30 02:19:42.413 030 15441.27 279.71 53334.65 88888.00 2016-01-30 02:19:42.913 030 15441.28 279.68 53334.62 88888.00 2016-01-30 02:19:43.413 030 15441.29 279.64 53334.62 88888.00 2016-01-30 02:19:43.913 030 15441.29 279.68 53334.68 88888.00 2016-01-30 02:19:44.413 030 15441.29 279.66 53334.70 88888.00 2016-01-30 02:19:44.913 030 15441.27 279.66 53334.70 88888.00 2016-01-30 02:19:45.413 030 15441.22 279.68 53334.64 88888.00 2016-01-30 02:19:45.913 030 15441.23 279.68 53334.62 88888.00 2016-01-30 02:19:46.413 030 15441.20 279.66 53334.59 88888.00 2016-01-30 02:19:46.913 030 15441.18 279.60 53334.55 88888.00 2016-01-30 02:19:47.413 030 15441.19 279.59 53334.53 88888.00 2016-01-30 02:19:47.913 030 15441.17 279.61 53334.60 88888.00 2016-01-30 02:19:48.413 030 15441.25 279.63 53334.65 88888.00 2016-01-30 02:19:48.913 030 15441.25 279.63 53334.67 88888.00 2016-01-30 02:19:49.413 030 15441.20 279.63 53334.65 88888.00 2016-01-30 02:19:49.913 030 15441.17 279.67 53334.66 88888.00 2016-01-30 02:19:50.413 030 15441.18 279.66 53334.68 88888.00 2016-01-30 02:19:50.913 030 15441.18 279.71 53334.69 88888.00 2016-01-30 02:19:51.413 030 15441.22 279.72 53334.72 88888.00 2016-01-30 02:19:51.913 030 15441.20 279.70 53334.70 88888.00 2016-01-30 02:19:52.413 030 15441.20 279.70 53334.67 88888.00 2016-01-30 02:19:52.913 030 15441.22 279.68 53334.63 88888.00 2016-01-30 02:19:53.413 030 15441.24 279.68 53334.68 88888.00 2016-01-30 02:19:53.913 030 15441.28 279.68 53334.68 88888.00 2016-01-30 02:19:54.413 030 15441.29 279.64 53334.62 88888.00 2016-01-30 02:19:54.913 030 15441.29 279.66 53334.60 88888.00 2016-01-30 02:19:55.413 030 15441.27 279.67 53334.63 88888.00 2016-01-30 02:19:55.913 030 15441.28 279.66 53334.65 88888.00 2016-01-30 02:19:56.413 030 15441.24 279.70 53334.63 88888.00 2016-01-30 02:19:56.913 030 15441.29 279.70 53334.70 88888.00 2016-01-30 02:19:57.413 030 15441.27 279.69 53334.70 88888.00 2016-01-30 02:19:57.913 030 15441.19 279.62 53334.74 88888.00 2016-01-30 02:19:58.413 030 15441.22 279.61 53334.69 88888.00 2016-01-30 02:19:58.913 030 15441.22 279.62 53334.69 88888.00 2016-01-30 02:19:59.413 030 15441.23 279.68 53334.70 88888.00 2016-01-30 02:19:59.913 030 15441.18 279.70 53334.68 88888.00 2016-01-30 02:20:00.413 030 15441.19 279.71 53334.64 88888.00 2016-01-30 02:20:00.913 030 15441.20 279.71 53334.62 88888.00 2016-01-30 02:20:01.413 030 15441.17 279.68 53334.63 88888.00 2016-01-30 02:20:01.913 030 15441.22 279.68 53334.67 88888.00 2016-01-30 02:20:02.413 030 15441.24 279.72 53334.68 88888.00 2016-01-30 02:20:02.913 030 15441.27 279.74 53334.64 88888.00 2016-01-30 02:20:03.413 030 15441.25 279.74 53334.59 88888.00 2016-01-30 02:20:03.913 030 15441.22 279.76 53334.62 88888.00 2016-01-30 02:20:04.413 030 15441.22 279.74 53334.68 88888.00 2016-01-30 02:20:04.913 030 15441.28 279.72 53334.67 88888.00 2016-01-30 02:20:05.413 030 15441.24 279.69 53334.62 88888.00 2016-01-30 02:20:05.913 030 15441.24 279.68 53334.64 88888.00 2016-01-30 02:20:06.413 030 15441.31 279.64 53334.73 88888.00 2016-01-30 02:20:06.913 030 15441.33 279.62 53334.73 88888.00 2016-01-30 02:20:07.413 030 15441.28 279.68 53334.74 88888.00 2016-01-30 02:20:07.913 030 15441.27 279.77 53334.70 88888.00 2016-01-30 02:20:08.413 030 15441.33 279.80 53334.70 88888.00 2016-01-30 02:20:08.913 030 15441.35 279.71 53334.72 88888.00 2016-01-30 02:20:09.413 030 15441.35 279.69 53334.76 88888.00 2016-01-30 02:20:09.913 030 15441.41 279.70 53334.70 88888.00 2016-01-30 02:20:10.413 030 15441.35 279.74 53334.65 88888.00 2016-01-30 02:20:10.913 030 15441.27 279.75 53334.70 88888.00 2016-01-30 02:20:11.413 030 15441.22 279.78 53334.75 88888.00 2016-01-30 02:20:11.913 030 15441.23 279.80 53334.72 88888.00 2016-01-30 02:20:12.413 030 15441.23 279.69 53334.70 88888.00 2016-01-30 02:20:12.913 030 15441.24 279.70 53334.68 88888.00 2016-01-30 02:20:13.413 030 15441.22 279.70 53334.66 88888.00 2016-01-30 02:20:13.913 030 15441.19 279.71 53334.70 88888.00 2016-01-30 02:20:14.413 030 15441.20 279.70 53334.73 88888.00 2016-01-30 02:20:14.913 030 15441.20 279.72 53334.73 88888.00 2016-01-30 02:20:15.413 030 15441.16 279.76 53334.76 88888.00 2016-01-30 02:20:15.913 030 15441.13 279.80 53334.73 88888.00 2016-01-30 02:20:16.413 030 15441.19 279.80 53334.72 88888.00 2016-01-30 02:20:16.913 030 15441.25 279.76 53334.66 88888.00 2016-01-30 02:20:17.413 030 15441.23 279.72 53334.64 88888.00 2016-01-30 02:20:17.913 030 15441.20 279.69 53334.63 88888.00 2016-01-30 02:20:18.413 030 15441.20 279.72 53334.69 88888.00 2016-01-30 02:20:18.913 030 15441.31 279.75 53334.67 88888.00 2016-01-30 02:20:19.413 030 15441.28 279.76 53334.67 88888.00 2016-01-30 02:20:19.913 030 15441.24 279.77 53334.68 88888.00 2016-01-30 02:20:20.413 030 15441.26 279.77 53334.72 88888.00 2016-01-30 02:20:20.913 030 15441.23 279.78 53334.69 88888.00 2016-01-30 02:20:21.413 030 15441.22 279.78 53334.64 88888.00 2016-01-30 02:20:21.913 030 15441.25 279.72 53334.72 88888.00 2016-01-30 02:20:22.413 030 15441.27 279.70 53334.75 88888.00 2016-01-30 02:20:22.913 030 15441.22 279.69 53334.73 88888.00 2016-01-30 02:20:23.413 030 15441.24 279.71 53334.78 88888.00 2016-01-30 02:20:23.913 030 15441.23 279.74 53334.82 88888.00 2016-01-30 02:20:24.413 030 15441.26 279.77 53334.75 88888.00 2016-01-30 02:20:24.913 030 15441.26 279.75 53334.78 88888.00 2016-01-30 02:20:25.413 030 15441.24 279.76 53334.77 88888.00 2016-01-30 02:20:25.913 030 15441.24 279.78 53334.72 88888.00 2016-01-30 02:20:26.413 030 15441.27 279.83 53334.73 88888.00 2016-01-30 02:20:26.913 030 15441.24 279.83 53334.80 88888.00 2016-01-30 02:20:27.413 030 15441.22 279.87 53334.78 88888.00 2016-01-30 02:20:27.913 030 15441.19 279.85 53334.76 88888.00 2016-01-30 02:20:28.413 030 15441.18 279.81 53334.74 88888.00 2016-01-30 02:20:28.913 030 15441.20 279.79 53334.73 88888.00 2016-01-30 02:20:29.413 030 15441.20 279.75 53334.76 88888.00 2016-01-30 02:20:29.913 030 15441.22 279.78 53334.73 88888.00 2016-01-30 02:20:30.413 030 15441.25 279.77 53334.71 88888.00 2016-01-30 02:20:30.913 030 15441.23 279.79 53334.72 88888.00 2016-01-30 02:20:31.413 030 15441.26 279.81 53334.78 88888.00 2016-01-30 02:20:31.913 030 15441.20 279.85 53334.78 88888.00 2016-01-30 02:20:32.413 030 15441.19 279.92 53334.84 88888.00 2016-01-30 02:20:32.913 030 15441.20 279.86 53334.88 88888.00 2016-01-30 02:20:33.413 030 15441.17 279.88 53334.86 88888.00 2016-01-30 02:20:33.913 030 15441.20 279.87 53334.79 88888.00 2016-01-30 02:20:34.413 030 15441.20 279.86 53334.75 88888.00 2016-01-30 02:20:34.913 030 15441.19 279.84 53334.77 88888.00 2016-01-30 02:20:35.413 030 15441.19 279.85 53334.74 88888.00 2016-01-30 02:20:35.913 030 15441.16 279.92 53334.75 88888.00 2016-01-30 02:20:36.413 030 15441.14 279.93 53334.76 88888.00 2016-01-30 02:20:36.913 030 15441.09 279.89 53334.76 88888.00 2016-01-30 02:20:37.413 030 15441.05 279.87 53334.83 88888.00 2016-01-30 02:20:37.913 030 15441.11 279.88 53334.84 88888.00 2016-01-30 02:20:38.413 030 15441.18 279.86 53334.80 88888.00 2016-01-30 02:20:38.913 030 15441.20 279.93 53334.77 88888.00 2016-01-30 02:20:39.413 030 15441.16 279.96 53334.79 88888.00 2016-01-30 02:20:39.913 030 15441.17 279.95 53334.80 88888.00 2016-01-30 02:20:40.413 030 15441.14 279.97 53334.87 88888.00 2016-01-30 02:20:40.913 030 15441.11 279.95 53334.89 88888.00 2016-01-30 02:20:41.413 030 15441.15 279.95 53334.85 88888.00 2016-01-30 02:20:41.913 030 15441.14 280.00 53334.83 88888.00 2016-01-30 02:20:42.413 030 15441.15 280.02 53334.85 88888.00 2016-01-30 02:20:42.913 030 15441.14 280.04 53334.87 88888.00 2016-01-30 02:20:43.413 030 15441.15 280.03 53334.89 88888.00 2016-01-30 02:20:43.913 030 15441.16 280.03 53334.87 88888.00 2016-01-30 02:20:44.413 030 15441.15 280.04 53334.83 88888.00 2016-01-30 02:20:44.913 030 15441.16 280.09 53334.83 88888.00 2016-01-30 02:20:45.413 030 15441.16 280.11 53334.83 88888.00 2016-01-30 02:20:45.913 030 15441.16 280.07 53334.86 88888.00 2016-01-30 02:20:46.413 030 15441.18 280.04 53334.84 88888.00 2016-01-30 02:20:46.913 030 15441.14 280.05 53334.86 88888.00 2016-01-30 02:20:47.413 030 15441.09 280.06 53334.87 88888.00 2016-01-30 02:20:47.913 030 15441.07 280.07 53334.84 88888.00 2016-01-30 02:20:48.413 030 15441.08 280.09 53334.88 88888.00 2016-01-30 02:20:48.913 030 15441.08 280.06 53334.85 88888.00 2016-01-30 02:20:49.413 030 15441.06 280.07 53334.87 88888.00 2016-01-30 02:20:49.913 030 15441.06 280.10 53334.89 88888.00 2016-01-30 02:20:50.413 030 15441.09 280.10 53334.88 88888.00 2016-01-30 02:20:50.913 030 15441.10 280.12 53334.92 88888.00 2016-01-30 02:20:51.413 030 15441.08 280.10 53334.89 88888.00 2016-01-30 02:20:51.913 030 15441.08 280.10 53334.92 88888.00 2016-01-30 02:20:52.413 030 15441.13 280.12 53334.94 88888.00 2016-01-30 02:20:52.913 030 15441.14 280.15 53334.91 88888.00 2016-01-30 02:20:53.413 030 15441.13 280.19 53334.95 88888.00 2016-01-30 02:20:53.913 030 15441.09 280.19 53334.91 88888.00 2016-01-30 02:20:54.413 030 15441.08 280.18 53334.88 88888.00 2016-01-30 02:20:54.913 030 15441.05 280.13 53334.78 88888.00 2016-01-30 02:20:55.413 030 15441.05 280.14 53334.80 88888.00 2016-01-30 02:20:55.913 030 15441.05 280.12 53334.86 88888.00 2016-01-30 02:20:56.413 030 15441.06 280.10 53334.83 88888.00 2016-01-30 02:20:56.913 030 15441.07 280.10 53334.83 88888.00 2016-01-30 02:20:57.413 030 15441.06 280.11 53334.82 88888.00 2016-01-30 02:20:57.913 030 15441.04 280.12 53334.82 88888.00 2016-01-30 02:20:58.413 030 15441.02 280.12 53334.87 88888.00 2016-01-30 02:20:58.913 030 15441.04 280.15 53334.89 88888.00 2016-01-30 02:20:59.413 030 15441.09 280.15 53334.87 88888.00 2016-01-30 02:20:59.913 030 15441.09 280.12 53334.88 88888.00 2016-01-30 02:21:00.413 030 15441.09 280.15 53334.91 88888.00 2016-01-30 02:21:00.913 030 15441.10 280.19 53334.93 88888.00 2016-01-30 02:21:01.413 030 15441.07 280.18 53334.97 88888.00 2016-01-30 02:21:01.913 030 15441.10 280.19 53334.95 88888.00 2016-01-30 02:21:02.413 030 15441.11 280.21 53334.96 88888.00 2016-01-30 02:21:02.913 030 15441.06 280.23 53334.94 88888.00 2016-01-30 02:21:03.413 030 15441.04 280.21 53334.89 88888.00 2016-01-30 02:21:03.913 030 15441.09 280.22 53334.82 88888.00 2016-01-30 02:21:04.413 030 15441.11 280.20 53334.83 88888.00 2016-01-30 02:21:04.913 030 15441.16 280.21 53334.93 88888.00 2016-01-30 02:21:05.413 030 15441.16 280.18 53334.90 88888.00 2016-01-30 02:21:05.913 030 15441.13 280.19 53334.90 88888.00 2016-01-30 02:21:06.413 030 15441.15 280.20 53334.87 88888.00 2016-01-30 02:21:06.913 030 15441.23 280.22 53334.91 88888.00 2016-01-30 02:21:07.413 030 15441.18 280.22 53334.93 88888.00 2016-01-30 02:21:07.913 030 15441.15 280.23 53334.96 88888.00 2016-01-30 02:21:08.413 030 15441.19 280.26 53334.95 88888.00 2016-01-30 02:21:08.913 030 15441.22 280.28 53334.89 88888.00 2016-01-30 02:21:09.413 030 15441.23 280.29 53334.88 88888.00 2016-01-30 02:21:09.913 030 15441.18 280.30 53334.91 88888.00 2016-01-30 02:21:10.413 030 15441.15 280.31 53334.90 88888.00 2016-01-30 02:21:10.913 030 15441.18 280.33 53334.91 88888.00 2016-01-30 02:21:11.413 030 15441.20 280.33 53334.90 88888.00 2016-01-30 02:21:11.913 030 15441.20 280.37 53334.87 88888.00 2016-01-30 02:21:12.413 030 15441.20 280.30 53334.82 88888.00 2016-01-30 02:21:12.913 030 15441.19 280.29 53334.82 88888.00 2016-01-30 02:21:13.413 030 15441.17 280.32 53334.83 88888.00 2016-01-30 02:21:13.913 030 15441.14 280.31 53334.87 88888.00 2016-01-30 02:21:14.413 030 15441.18 280.30 53334.88 88888.00 2016-01-30 02:21:14.913 030 15441.15 280.30 53334.85 88888.00 2016-01-30 02:21:15.413 030 15441.16 280.27 53334.82 88888.00 2016-01-30 02:21:15.913 030 15441.18 280.24 53334.84 88888.00 2016-01-30 02:21:16.413 030 15441.16 280.26 53334.78 88888.00 2016-01-30 02:21:16.913 030 15441.14 280.24 53334.79 88888.00 2016-01-30 02:21:17.413 030 15441.17 280.29 53334.83 88888.00 2016-01-30 02:21:17.913 030 15441.13 280.30 53334.83 88888.00 2016-01-30 02:21:18.413 030 15441.08 280.31 53334.80 88888.00 2016-01-30 02:21:18.913 030 15441.14 280.29 53334.80 88888.00 2016-01-30 02:21:19.413 030 15441.16 280.31 53334.87 88888.00 2016-01-30 02:21:19.913 030 15441.17 280.31 53334.87 88888.00 2016-01-30 02:21:20.413 030 15441.20 280.27 53334.90 88888.00 2016-01-30 02:21:20.913 030 15441.20 280.32 53334.91 88888.00 2016-01-30 02:21:21.413 030 15441.18 280.40 53334.89 88888.00 2016-01-30 02:21:21.913 030 15441.19 280.39 53334.84 88888.00 2016-01-30 02:21:22.413 030 15441.19 280.37 53334.90 88888.00 2016-01-30 02:21:22.913 030 15441.18 280.32 53334.90 88888.00 2016-01-30 02:21:23.413 030 15441.19 280.28 53334.88 88888.00 2016-01-30 02:21:23.913 030 15441.19 280.35 53334.92 88888.00 2016-01-30 02:21:24.413 030 15441.20 280.37 53334.91 88888.00 2016-01-30 02:21:24.913 030 15441.17 280.35 53334.85 88888.00 2016-01-30 02:21:25.413 030 15441.17 280.35 53334.78 88888.00 2016-01-30 02:21:25.913 030 15441.19 280.37 53334.82 88888.00 2016-01-30 02:21:26.413 030 15441.15 280.36 53334.84 88888.00 2016-01-30 02:21:26.913 030 15441.16 280.31 53334.82 88888.00 2016-01-30 02:21:27.413 030 15441.18 280.31 53334.82 88888.00 2016-01-30 02:21:27.913 030 15441.19 280.31 53334.80 88888.00 2016-01-30 02:21:28.413 030 15441.20 280.29 53334.80 88888.00 2016-01-30 02:21:28.913 030 15441.22 280.33 53334.79 88888.00 2016-01-30 02:21:29.413 030 15441.17 280.39 53334.82 88888.00 2016-01-30 02:21:29.913 030 15441.11 280.35 53334.78 88888.00 2016-01-30 02:21:30.413 030 15441.13 280.35 53334.76 88888.00 2016-01-30 02:21:30.913 030 15441.17 280.35 53334.69 88888.00 2016-01-30 02:21:31.413 030 15441.22 280.36 53334.78 88888.00 2016-01-30 02:21:31.913 030 15441.24 280.36 53334.87 88888.00 2016-01-30 02:21:32.413 030 15441.23 280.35 53334.85 88888.00 2016-01-30 02:21:32.913 030 15441.25 280.36 53334.82 88888.00 2016-01-30 02:21:33.413 030 15441.26 280.40 53334.78 88888.00 2016-01-30 02:21:33.913 030 15441.28 280.40 53334.78 88888.00 2016-01-30 02:21:34.413 030 15441.28 280.43 53334.79 88888.00 2016-01-30 02:21:34.913 030 15441.29 280.37 53334.78 88888.00 2016-01-30 02:21:35.413 030 15441.29 280.41 53334.73 88888.00 2016-01-30 02:21:35.913 030 15441.29 280.40 53334.75 88888.00 2016-01-30 02:21:36.413 030 15441.25 280.38 53334.75 88888.00 2016-01-30 02:21:36.913 030 15441.25 280.37 53334.77 88888.00 2016-01-30 02:21:37.413 030 15441.27 280.36 53334.77 88888.00 2016-01-30 02:21:37.913 030 15441.26 280.36 53334.79 88888.00 2016-01-30 02:21:38.413 030 15441.26 280.38 53334.74 88888.00 2016-01-30 02:21:38.913 030 15441.25 280.35 53334.72 88888.00 2016-01-30 02:21:39.413 030 15441.23 280.39 53334.76 88888.00 2016-01-30 02:21:39.913 030 15441.25 280.39 53334.67 88888.00 2016-01-30 02:21:40.413 030 15441.22 280.36 53334.68 88888.00 2016-01-30 02:21:40.913 030 15441.18 280.33 53334.77 88888.00 2016-01-30 02:21:41.413 030 15441.19 280.36 53334.71 88888.00 2016-01-30 02:21:41.913 030 15441.19 280.37 53334.66 88888.00 2016-01-30 02:21:42.413 030 15441.11 280.37 53334.72 88888.00 2016-01-30 02:21:42.913 030 15441.07 280.32 53334.69 88888.00 2016-01-30 02:21:43.413 030 15441.11 280.36 53334.71 88888.00 2016-01-30 02:21:43.913 030 15441.13 280.40 53334.74 88888.00 2016-01-30 02:21:44.413 030 15441.17 280.39 53334.76 88888.00 2016-01-30 02:21:44.913 030 15441.18 280.41 53334.80 88888.00 2016-01-30 02:21:45.413 030 15441.19 280.41 53334.76 88888.00 2016-01-30 02:21:45.913 030 15441.20 280.41 53334.72 88888.00 2016-01-30 02:21:46.413 030 15441.22 280.45 53334.69 88888.00 2016-01-30 02:21:46.913 030 15441.24 280.45 53334.68 88888.00 2016-01-30 02:21:47.413 030 15441.29 280.45 53334.74 88888.00 2016-01-30 02:21:47.913 030 15441.27 280.45 53334.72 88888.00 2016-01-30 02:21:48.413 030 15441.26 280.43 53334.71 88888.00 2016-01-30 02:21:48.913 030 15441.33 280.41 53334.76 88888.00 2016-01-30 02:21:49.413 030 15441.31 280.40 53334.75 88888.00 2016-01-30 02:21:49.913 030 15441.33 280.39 53334.72 88888.00 2016-01-30 02:21:50.413 030 15441.31 280.39 53334.73 88888.00 2016-01-30 02:21:50.913 030 15441.27 280.41 53334.65 88888.00 2016-01-30 02:21:51.413 030 15441.29 280.39 53334.62 88888.00 2016-01-30 02:21:51.913 030 15441.37 280.36 53334.68 88888.00 2016-01-30 02:21:52.413 030 15441.37 280.39 53334.68 88888.00 2016-01-30 02:21:52.913 030 15441.36 280.40 53334.71 88888.00 2016-01-30 02:21:53.413 030 15441.34 280.45 53334.70 88888.00 2016-01-30 02:21:53.913 030 15441.33 280.47 53334.67 88888.00 2016-01-30 02:21:54.413 030 15441.34 280.50 53334.65 88888.00 2016-01-30 02:21:54.913 030 15441.31 280.49 53334.62 88888.00 2016-01-30 02:21:55.413 030 15441.32 280.52 53334.64 88888.00 2016-01-30 02:21:55.913 030 15441.29 280.56 53334.63 88888.00 2016-01-30 02:21:56.413 030 15441.33 280.57 53334.65 88888.00 2016-01-30 02:21:56.913 030 15441.36 280.54 53334.66 88888.00 2016-01-30 02:21:57.413 030 15441.42 280.53 53334.60 88888.00 2016-01-30 02:21:57.913 030 15441.42 280.53 53334.59 88888.00 2016-01-30 02:21:58.413 030 15441.38 280.52 53334.63 88888.00 2016-01-30 02:21:58.913 030 15441.42 280.47 53334.60 88888.00 2016-01-30 02:21:59.413 030 15441.41 280.45 53334.58 88888.00 2016-01-30 02:21:59.913 030 15441.44 280.49 53334.59 88888.00 2016-01-30 02:22:00.413 030 15441.50 280.53 53334.58 88888.00 2016-01-30 02:22:00.913 030 15441.52 280.56 53334.51 88888.00 2016-01-30 02:22:01.413 030 15441.52 280.53 53334.52 88888.00 2016-01-30 02:22:01.913 030 15441.49 280.49 53334.51 88888.00 2016-01-30 02:22:02.413 030 15441.49 280.54 53334.50 88888.00 2016-01-30 02:22:02.913 030 15441.45 280.54 53334.47 88888.00 2016-01-30 02:22:03.413 030 15441.47 280.50 53334.46 88888.00 2016-01-30 02:22:03.913 030 15441.52 280.49 53334.46 88888.00 2016-01-30 02:22:04.413 030 15441.51 280.52 53334.46 88888.00 2016-01-30 02:22:04.913 030 15441.51 280.50 53334.53 88888.00 2016-01-30 02:22:05.413 030 15441.60 280.52 53334.54 88888.00 2016-01-30 02:22:05.913 030 15441.63 280.50 53334.53 88888.00 2016-01-30 02:22:06.413 030 15441.65 280.52 53334.54 88888.00 2016-01-30 02:22:06.913 030 15441.67 280.50 53334.54 88888.00 2016-01-30 02:22:07.413 030 15441.72 280.47 53334.60 88888.00 2016-01-30 02:22:07.913 030 15441.70 280.47 53334.63 88888.00 2016-01-30 02:22:08.413 030 15441.65 280.47 53334.55 88888.00 2016-01-30 02:22:08.913 030 15441.67 280.50 53334.54 88888.00 2016-01-30 02:22:09.413 030 15441.69 280.53 53334.56 88888.00 2016-01-30 02:22:09.913 030 15441.68 280.53 53334.43 88888.00 2016-01-30 02:22:10.413 030 15441.68 280.50 53334.39 88888.00 2016-01-30 02:22:10.913 030 15441.68 280.49 53334.48 88888.00 2016-01-30 02:22:11.413 030 15441.67 280.49 53334.47 88888.00 2016-01-30 02:22:11.913 030 15441.70 280.47 53334.46 88888.00 2016-01-30 02:22:12.413 030 15441.70 280.48 53334.47 88888.00 2016-01-30 02:22:12.913 030 15441.72 280.54 53334.47 88888.00 2016-01-30 02:22:13.413 030 15441.77 280.53 53334.40 88888.00 2016-01-30 02:22:13.913 030 15441.81 280.49 53334.46 88888.00 2016-01-30 02:22:14.413 030 15441.78 280.49 53334.48 88888.00 2016-01-30 02:22:14.913 030 15441.75 280.50 53334.42 88888.00 2016-01-30 02:22:15.413 030 15441.70 280.47 53334.48 88888.00 2016-01-30 02:22:15.913 030 15441.69 280.47 53334.48 88888.00 2016-01-30 02:22:16.413 030 15441.72 280.49 53334.42 88888.00 2016-01-30 02:22:16.913 030 15441.73 280.50 53334.37 88888.00 2016-01-30 02:22:17.413 030 15441.78 280.50 53334.44 88888.00 2016-01-30 02:22:17.913 030 15441.81 280.45 53334.42 88888.00 2016-01-30 02:22:18.413 030 15441.83 280.37 53334.39 88888.00 2016-01-30 02:22:18.913 030 15441.82 280.40 53334.38 88888.00 2016-01-30 02:22:19.413 030 15441.80 280.38 53334.37 88888.00 2016-01-30 02:22:19.913 030 15441.79 280.37 53334.38 88888.00 2016-01-30 02:22:20.413 030 15441.78 280.40 53334.37 88888.00 2016-01-30 02:22:20.913 030 15441.79 280.38 53334.40 88888.00 2016-01-30 02:22:21.413 030 15441.82 280.36 53334.43 88888.00 2016-01-30 02:22:21.913 030 15441.83 280.26 53334.36 88888.00 2016-01-30 02:22:22.413 030 15441.82 280.21 53334.37 88888.00 2016-01-30 02:22:22.913 030 15441.82 280.19 53334.40 88888.00 2016-01-30 02:22:23.413 030 15441.81 280.24 53334.35 88888.00 2016-01-30 02:22:23.913 030 15441.83 280.29 53334.33 88888.00 2016-01-30 02:22:24.413 030 15441.83 280.27 53334.28 88888.00 2016-01-30 02:22:24.913 030 15441.80 280.27 53334.29 88888.00 2016-01-30 02:22:25.413 030 15441.82 280.29 53334.32 88888.00 2016-01-30 02:22:25.913 030 15441.81 280.23 53334.34 88888.00 2016-01-30 02:22:26.413 030 15441.82 280.20 53334.32 88888.00 2016-01-30 02:22:26.913 030 15441.87 280.24 53334.35 88888.00 2016-01-30 02:22:27.413 030 15441.84 280.27 53334.34 88888.00 2016-01-30 02:22:27.913 030 15441.81 280.23 53334.42 88888.00 2016-01-30 02:22:28.413 030 15441.83 280.21 53334.35 88888.00 2016-01-30 02:22:28.913 030 15441.80 280.18 53334.31 88888.00 2016-01-30 02:22:29.413 030 15441.83 280.09 53334.35 88888.00 2016-01-30 02:22:29.913 030 15441.87 280.12 53334.36 88888.00 2016-01-30 02:22:30.413 030 15441.88 280.17 53334.36 88888.00 2016-01-30 02:22:30.913 030 15441.86 280.18 53334.36 88888.00 2016-01-30 02:22:31.413 030 15441.87 280.20 53334.33 88888.00 2016-01-30 02:22:31.913 030 15441.87 280.13 53334.32 88888.00 2016-01-30 02:22:32.413 030 15441.84 280.14 53334.30 88888.00 2016-01-30 02:22:32.913 030 15441.92 280.17 53334.34 88888.00 2016-01-30 02:22:33.413 030 15441.91 280.18 53334.27 88888.00 2016-01-30 02:22:33.913 030 15441.81 280.12 53334.22 88888.00 2016-01-30 02:22:34.413 030 15441.81 280.07 53334.26 88888.00 2016-01-30 02:22:34.913 030 15441.81 280.01 53334.27 88888.00 2016-01-30 02:22:35.413 030 15441.77 280.03 53334.23 88888.00 2016-01-30 02:22:35.913 030 15441.78 280.05 53334.19 88888.00 2016-01-30 02:22:36.413 030 15441.79 280.01 53334.22 88888.00 2016-01-30 02:22:36.913 030 15441.79 280.01 53334.25 88888.00 2016-01-30 02:22:37.413 030 15441.82 280.07 53334.31 88888.00 2016-01-30 02:22:37.913 030 15441.81 280.05 53334.35 88888.00 2016-01-30 02:22:38.413 030 15441.84 280.05 53334.33 88888.00 2016-01-30 02:22:38.913 030 15441.84 280.12 53334.36 88888.00 2016-01-30 02:22:39.413 030 15441.79 280.11 53334.33 88888.00 2016-01-30 02:22:39.913 030 15441.74 280.03 53334.33 88888.00 2016-01-30 02:22:40.413 030 15441.74 280.01 53334.37 88888.00 2016-01-30 02:22:40.913 030 15441.69 280.07 53334.42 88888.00 2016-01-30 02:22:41.413 030 15441.70 280.13 53334.42 88888.00 2016-01-30 02:22:41.913 030 15441.75 280.11 53334.44 88888.00 2016-01-30 02:22:42.413 030 15441.74 280.12 53334.43 88888.00 2016-01-30 02:22:42.913 030 15441.71 280.11 53334.44 88888.00 2016-01-30 02:22:43.413 030 15441.67 280.07 53334.45 88888.00 2016-01-30 02:22:43.913 030 15441.61 280.06 53334.42 88888.00 2016-01-30 02:22:44.413 030 15441.63 280.09 53334.42 88888.00 2016-01-30 02:22:44.913 030 15441.62 280.07 53334.43 88888.00 2016-01-30 02:22:45.413 030 15441.61 280.03 53334.46 88888.00 2016-01-30 02:22:45.913 030 15441.60 280.02 53334.40 88888.00 2016-01-30 02:22:46.413 030 15441.59 279.95 53334.39 88888.00 2016-01-30 02:22:46.913 030 15441.56 279.92 53334.43 88888.00 2016-01-30 02:22:47.413 030 15441.58 279.94 53334.39 88888.00 2016-01-30 02:22:47.913 030 15441.61 280.01 53334.40 88888.00 2016-01-30 02:22:48.413 030 15441.56 280.03 53334.45 88888.00 2016-01-30 02:22:48.913 030 15441.56 280.00 53334.48 88888.00 2016-01-30 02:22:49.413 030 15441.56 279.98 53334.51 88888.00 2016-01-30 02:22:49.913 030 15441.54 279.96 53334.52 88888.00 2016-01-30 02:22:50.413 030 15441.51 279.93 53334.46 88888.00 2016-01-30 02:22:50.913 030 15441.51 279.93 53334.45 88888.00 2016-01-30 02:22:51.413 030 15441.54 279.93 53334.50 88888.00 2016-01-30 02:22:51.913 030 15441.58 279.95 53334.45 88888.00 2016-01-30 02:22:52.413 030 15441.51 279.88 53334.44 88888.00 2016-01-30 02:22:52.913 030 15441.49 279.78 53334.43 88888.00 2016-01-30 02:22:53.413 030 15441.51 279.75 53334.46 88888.00 2016-01-30 02:22:53.913 030 15441.53 279.76 53334.52 88888.00 2016-01-30 02:22:54.413 030 15441.47 279.81 53334.52 88888.00 2016-01-30 02:22:54.913 030 15441.49 279.86 53334.54 88888.00 2016-01-30 02:22:55.413 030 15441.45 279.89 53334.53 88888.00 2016-01-30 02:22:55.913 030 15441.41 279.89 53334.54 88888.00 2016-01-30 02:22:56.413 030 15441.43 279.87 53334.53 88888.00 2016-01-30 02:22:56.913 030 15441.38 279.83 53334.50 88888.00 2016-01-30 02:22:57.413 030 15441.40 279.78 53334.49 88888.00 2016-01-30 02:22:57.913 030 15441.36 279.80 53334.52 88888.00 2016-01-30 02:22:58.413 030 15441.35 279.81 53334.55 88888.00 2016-01-30 02:22:58.913 030 15441.32 279.80 53334.56 88888.00 2016-01-30 02:22:59.413 030 15441.29 279.80 53334.59 88888.00 2016-01-30 02:22:59.913 030 15441.29 279.80 53334.54 88888.00 2016-01-30 02:23:00.413 030 15441.28 279.76 53334.54 88888.00 2016-01-30 02:23:00.913 030 15441.29 279.77 53334.53 88888.00 2016-01-30 02:23:01.413 030 15441.29 279.74 53334.55 88888.00 2016-01-30 02:23:01.913 030 15441.29 279.70 53334.51 88888.00 2016-01-30 02:23:02.413 030 15441.35 279.69 53334.51 88888.00 2016-01-30 02:23:02.913 030 15441.33 279.70 53334.51 88888.00 2016-01-30 02:23:03.413 030 15441.29 279.75 53334.48 88888.00 2016-01-30 02:23:03.913 030 15441.23 279.74 53334.46 88888.00 2016-01-30 02:23:04.413 030 15441.20 279.72 53334.52 88888.00 2016-01-30 02:23:04.913 030 15441.19 279.70 53334.62 88888.00 2016-01-30 02:23:05.413 030 15441.20 279.66 53334.59 88888.00 2016-01-30 02:23:05.913 030 15441.23 279.68 53334.58 88888.00 2016-01-30 02:23:06.413 030 15441.17 279.71 53334.55 88888.00 2016-01-30 02:23:06.913 030 15441.18 279.70 53334.51 88888.00 2016-01-30 02:23:07.413 030 15441.13 279.69 53334.53 88888.00 2016-01-30 02:23:07.913 030 15441.11 279.63 53334.59 88888.00 2016-01-30 02:23:08.413 030 15441.11 279.62 53334.62 88888.00 2016-01-30 02:23:08.913 030 15441.08 279.60 53334.64 88888.00 2016-01-30 02:23:09.413 030 15441.04 279.57 53334.58 88888.00 2016-01-30 02:23:09.913 030 15441.02 279.54 53334.59 88888.00 2016-01-30 02:23:10.413 030 15441.06 279.58 53334.60 88888.00 2016-01-30 02:23:10.913 030 15441.08 279.57 53334.63 88888.00 2016-01-30 02:23:11.413 030 15441.05 279.52 53334.57 88888.00 2016-01-30 02:23:11.913 030 15441.01 279.50 53334.59 88888.00 2016-01-30 02:23:12.413 030 15441.04 279.44 53334.62 88888.00 2016-01-30 02:23:12.913 030 15441.02 279.50 53334.56 88888.00 2016-01-30 02:23:13.413 030 15441.02 279.55 53334.60 88888.00 2016-01-30 02:23:13.913 030 15441.04 279.53 53334.66 88888.00 2016-01-30 02:23:14.413 030 15441.02 279.45 53334.65 88888.00 2016-01-30 02:23:14.913 030 15441.05 279.50 53334.67 88888.00 2016-01-30 02:23:15.413 030 15441.06 279.51 53334.66 88888.00 2016-01-30 02:23:15.913 030 15441.01 279.50 53334.66 88888.00 2016-01-30 02:23:16.413 030 15440.99 279.52 53334.69 88888.00 2016-01-30 02:23:16.913 030 15440.97 279.54 53334.70 88888.00 2016-01-30 02:23:17.413 030 15440.99 279.50 53334.78 88888.00 2016-01-30 02:23:17.913 030 15440.96 279.50 53334.80 88888.00 2016-01-30 02:23:18.413 030 15440.93 279.50 53334.78 88888.00 2016-01-30 02:23:18.913 030 15440.91 279.50 53334.82 88888.00 2016-01-30 02:23:19.413 030 15440.90 279.45 53334.84 88888.00 2016-01-30 02:23:19.913 030 15440.86 279.50 53334.83 88888.00 2016-01-30 02:23:20.413 030 15440.88 279.50 53334.86 88888.00 2016-01-30 02:23:20.913 030 15440.90 279.50 53334.88 88888.00 2016-01-30 02:23:21.413 030 15440.90 279.49 53334.91 88888.00 2016-01-30 02:23:21.913 030 15440.90 279.50 53334.94 88888.00 2016-01-30 02:23:22.413 030 15440.91 279.50 53334.93 88888.00 2016-01-30 02:23:22.913 030 15440.87 279.46 53334.92 88888.00 2016-01-30 02:23:23.413 030 15440.84 279.48 53334.94 88888.00 2016-01-30 02:23:23.913 030 15440.81 279.48 53334.97 88888.00 2016-01-30 02:23:24.413 030 15440.80 279.48 53334.95 88888.00 2016-01-30 02:23:24.913 030 15440.78 279.48 53334.92 88888.00 2016-01-30 02:23:25.413 030 15440.77 279.45 53334.86 88888.00 2016-01-30 02:23:25.913 030 15440.80 279.50 53334.92 88888.00 2016-01-30 02:23:26.413 030 15440.87 279.50 53334.96 88888.00 2016-01-30 02:23:26.913 030 15440.87 279.50 53335.00 88888.00 2016-01-30 02:23:27.413 030 15440.84 279.50 53334.96 88888.00 2016-01-30 02:23:27.913 030 15440.81 279.49 53335.01 88888.00 2016-01-30 02:23:28.413 030 15440.79 279.50 53335.07 88888.00 2016-01-30 02:23:28.913 030 15440.89 279.49 53335.09 88888.00 2016-01-30 02:23:29.413 030 15440.91 279.50 53335.09 88888.00 2016-01-30 02:23:29.913 030 15440.84 279.53 53335.09 88888.00 2016-01-30 02:23:30.413 030 15440.75 279.51 53335.07 88888.00 2016-01-30 02:23:30.913 030 15440.75 279.45 53335.04 88888.00 2016-01-30 02:23:31.413 030 15440.72 279.49 53334.97 88888.00 2016-01-30 02:23:31.913 030 15440.72 279.51 53334.89 88888.00 2016-01-30 02:23:32.413 030 15440.72 279.53 53334.91 88888.00 2016-01-30 02:23:32.913 030 15440.71 279.51 53334.95 88888.00 2016-01-30 02:23:33.413 030 15440.72 279.50 53334.87 88888.00 2016-01-30 02:23:33.913 030 15440.72 279.46 53334.92 88888.00 2016-01-30 02:23:34.413 030 15440.65 279.49 53334.95 88888.00 2016-01-30 02:23:34.913 030 15440.71 279.48 53334.99 88888.00 2016-01-30 02:23:35.413 030 15440.74 279.50 53335.04 88888.00 2016-01-30 02:23:35.913 030 15440.71 279.49 53334.98 88888.00 2016-01-30 02:23:36.413 030 15440.62 279.45 53335.00 88888.00 2016-01-30 02:23:36.913 030 15440.66 279.46 53335.04 88888.00 2016-01-30 02:23:37.413 030 15440.65 279.50 53335.00 88888.00 2016-01-30 02:23:37.913 030 15440.62 279.50 53335.01 88888.00 2016-01-30 02:23:38.413 030 15440.62 279.55 53335.05 88888.00 2016-01-30 02:23:38.913 030 15440.61 279.55 53335.01 88888.00 2016-01-30 02:23:39.413 030 15440.66 279.50 53334.99 88888.00 2016-01-30 02:23:39.913 030 15440.65 279.50 53335.04 88888.00 2016-01-30 02:23:40.413 030 15440.68 279.49 53335.05 88888.00 2016-01-30 02:23:40.913 030 15440.63 279.46 53335.11 88888.00 2016-01-30 02:23:41.413 030 15440.66 279.52 53335.08 88888.00 2016-01-30 02:23:41.913 030 15440.69 279.58 53335.10 88888.00 2016-01-30 02:23:42.413 030 15440.69 279.60 53335.06 88888.00 2016-01-30 02:23:42.913 030 15440.71 279.57 53334.99 88888.00 2016-01-30 02:23:43.413 030 15440.72 279.57 53335.03 88888.00 2016-01-30 02:23:43.913 030 15440.68 279.63 53335.07 88888.00 2016-01-30 02:23:44.413 030 15440.65 279.62 53335.06 88888.00 2016-01-30 02:23:44.913 030 15440.65 279.63 53335.13 88888.00 2016-01-30 02:23:45.413 030 15440.65 279.61 53335.17 88888.00 2016-01-30 02:23:45.913 030 15440.63 279.64 53335.17 88888.00 2016-01-30 02:23:46.413 030 15440.62 279.61 53335.15 88888.00 2016-01-30 02:23:46.913 030 15440.63 279.59 53335.21 88888.00 2016-01-30 02:23:47.413 030 15440.68 279.61 53335.19 88888.00 2016-01-30 02:23:47.913 030 15440.68 279.63 53335.14 88888.00 2016-01-30 02:23:48.413 030 15440.65 279.63 53335.12 88888.00 2016-01-30 02:23:48.913 030 15440.65 279.68 53335.16 88888.00 2016-01-30 02:23:49.413 030 15440.68 279.75 53335.16 88888.00 2016-01-30 02:23:49.913 030 15440.69 279.74 53335.17 88888.00 2016-01-30 02:23:50.413 030 15440.70 279.77 53335.16 88888.00 2016-01-30 02:23:50.913 030 15440.68 279.77 53335.21 88888.00 2016-01-30 02:23:51.413 030 15440.55 279.75 53335.14 88888.00 2016-01-30 02:23:51.913 030 15440.57 279.75 53335.13 88888.00 2016-01-30 02:23:52.413 030 15440.59 279.72 53335.15 88888.00 2016-01-30 02:23:52.913 030 15440.66 279.70 53335.13 88888.00 2016-01-30 02:23:53.413 030 15440.64 279.74 53335.13 88888.00 2016-01-30 02:23:53.913 030 15440.64 279.77 53335.18 88888.00 2016-01-30 02:23:54.413 030 15440.66 279.81 53335.19 88888.00 2016-01-30 02:23:54.913 030 15440.71 279.84 53335.15 88888.00 2016-01-30 02:23:55.413 030 15440.65 279.83 53335.16 88888.00 2016-01-30 02:23:55.913 030 15440.64 279.83 53335.15 88888.00 2016-01-30 02:23:56.413 030 15440.66 279.79 53335.10 88888.00 2016-01-30 02:23:56.913 030 15440.70 279.85 53335.11 88888.00 2016-01-30 02:23:57.413 030 15440.71 279.88 53335.14 88888.00 2016-01-30 02:23:57.913 030 15440.74 279.84 53335.17 88888.00 2016-01-30 02:23:58.413 030 15440.71 279.83 53335.12 88888.00 2016-01-30 02:23:58.913 030 15440.70 279.86 53335.12 88888.00 2016-01-30 02:23:59.413 030 15440.71 279.89 53335.14 88888.00 2016-01-30 02:23:59.913 030 15440.75 279.91 53335.10 88888.00 2016-01-30 02:24:00.413 030 15440.80 279.88 53335.06 88888.00 2016-01-30 02:24:00.913 030 15440.81 279.88 53335.10 88888.00 2016-01-30 02:24:01.413 030 15440.81 279.91 53335.05 88888.00 2016-01-30 02:24:01.913 030 15440.80 279.93 53335.04 88888.00 2016-01-30 02:24:02.413 030 15440.84 279.93 53335.10 88888.00 2016-01-30 02:24:02.913 030 15440.84 279.93 53335.07 88888.00 2016-01-30 02:24:03.413 030 15440.84 279.89 53335.11 88888.00 2016-01-30 02:24:03.913 030 15440.89 279.92 53335.08 88888.00 2016-01-30 02:24:04.413 030 15440.87 279.94 53335.06 88888.00 2016-01-30 02:24:04.913 030 15440.81 279.98 53335.09 88888.00 2016-01-30 02:24:05.413 030 15440.80 280.00 53335.14 88888.00 2016-01-30 02:24:05.913 030 15440.82 279.98 53335.14 88888.00 2016-01-30 02:24:06.413 030 15440.88 279.95 53335.13 88888.00 2016-01-30 02:24:06.913 030 15440.87 279.94 53335.11 88888.00 2016-01-30 02:24:07.413 030 15440.91 279.93 53335.06 88888.00 2016-01-30 02:24:07.913 030 15440.92 279.92 53335.04 88888.00 2016-01-30 02:24:08.413 030 15440.92 279.94 53335.03 88888.00 2016-01-30 02:24:08.913 030 15440.93 279.91 53335.00 88888.00 2016-01-30 02:24:09.413 030 15440.93 279.88 53334.94 88888.00 2016-01-30 02:24:09.913 030 15440.93 279.87 53334.94 88888.00 2016-01-30 02:24:10.413 030 15440.96 279.84 53334.93 88888.00 2016-01-30 02:24:10.913 030 15441.00 279.85 53334.85 88888.00 2016-01-30 02:24:11.413 030 15441.00 279.89 53334.89 88888.00 2016-01-30 02:24:11.913 030 15440.95 279.94 53334.88 88888.00 2016-01-30 02:24:12.413 030 15440.95 279.95 53334.89 88888.00 2016-01-30 02:24:12.913 030 15440.96 279.96 53334.95 88888.00 2016-01-30 02:24:13.413 030 15441.02 279.95 53334.95 88888.00 2016-01-30 02:24:13.913 030 15441.02 280.00 53334.91 88888.00 2016-01-30 02:24:14.404 030 15441.08 280.03 53334.87 88888.00 2016-01-30 02:24:14.904 030 15441.09 280.01 53334.85 88888.00 2016-01-30 02:24:15.404 030 15441.11 280.00 53334.89 88888.00 2016-01-30 02:24:15.904 030 15441.14 279.97 53334.91 88888.00 2016-01-30 02:24:16.404 030 15441.07 279.98 53334.86 88888.00 2016-01-30 02:24:16.904 030 15441.09 280.01 53334.77 88888.00 2016-01-30 02:24:17.404 030 15441.10 280.03 53334.76 88888.00 2016-01-30 02:24:17.904 030 15441.15 280.02 53334.73 88888.00 2016-01-30 02:24:18.404 030 15441.18 279.94 53334.78 88888.00 2016-01-30 02:24:18.904 030 15441.19 279.93 53334.80 88888.00 2016-01-30 02:24:19.404 030 15441.20 279.98 53334.83 88888.00 2016-01-30 02:24:19.904 030 15441.19 279.94 53334.78 88888.00 2016-01-30 02:24:20.404 030 15441.17 279.92 53334.82 88888.00 2016-01-30 02:24:20.904 030 15441.19 279.93 53334.84 88888.00 2016-01-30 02:24:21.404 030 15441.17 280.00 53334.80 88888.00 2016-01-30 02:24:21.904 030 15441.17 279.98 53334.83 88888.00 2016-01-30 02:24:22.404 030 15441.22 279.95 53334.84 88888.00 2016-01-30 02:24:22.904 030 15441.24 279.95 53334.86 88888.00 2016-01-30 02:24:23.404 030 15441.26 279.96 53334.88 88888.00 2016-01-30 02:24:23.904 030 15441.25 279.98 53334.87 88888.00 2016-01-30 02:24:24.404 030 15441.31 279.95 53334.87 88888.00 2016-01-30 02:24:24.904 030 15441.32 279.92 53334.85 88888.00 2016-01-30 02:24:25.404 030 15441.32 279.95 53334.80 88888.00 2016-01-30 02:24:25.904 030 15441.31 279.98 53334.78 88888.00 2016-01-30 02:24:26.404 030 15441.32 279.96 53334.80 88888.00 2016-01-30 02:24:26.904 030 15441.37 279.95 53334.80 88888.00 2016-01-30 02:24:27.404 030 15441.38 279.95 53334.79 88888.00 2016-01-30 02:24:27.904 030 15441.38 279.95 53334.80 88888.00 2016-01-30 02:24:28.404 030 15441.41 279.92 53334.75 88888.00 2016-01-30 02:24:28.904 030 15441.38 279.88 53334.74 88888.00 2016-01-30 02:24:29.404 030 15441.43 279.93 53334.76 88888.00 2016-01-30 02:24:29.904 030 15441.49 279.95 53334.78 88888.00 2016-01-30 02:24:30.404 030 15441.53 279.98 53334.78 88888.00 2016-01-30 02:24:30.904 030 15441.55 279.97 53334.74 88888.00 2016-01-30 02:24:31.404 030 15441.50 279.97 53334.71 88888.00 2016-01-30 02:24:31.904 030 15441.50 279.95 53334.82 88888.00 2016-01-30 02:24:32.404 030 15441.52 279.97 53334.78 88888.00 2016-01-30 02:24:32.904 030 15441.61 280.03 53334.70 88888.00 2016-01-30 02:24:33.404 030 15441.62 280.02 53334.69 88888.00 2016-01-30 02:24:33.904 030 15441.61 280.03 53334.69 88888.00 2016-01-30 02:24:34.404 030 15441.68 280.00 53334.73 88888.00 2016-01-30 02:24:34.904 030 15441.68 280.01 53334.70 88888.00 2016-01-30 02:24:35.404 030 15441.68 280.00 53334.73 88888.00 2016-01-30 02:24:35.904 030 15441.71 279.96 53334.76 88888.00 2016-01-30 02:24:36.404 030 15441.65 279.91 53334.70 88888.00 2016-01-30 02:24:36.904 030 15441.61 279.93 53334.62 88888.00 2016-01-30 02:24:37.404 030 15441.67 279.96 53334.63 88888.00 2016-01-30 02:24:37.904 030 15441.65 280.00 53334.65 88888.00 2016-01-30 02:24:38.404 030 15441.64 280.03 53334.63 88888.00 2016-01-30 02:24:38.904 030 15441.68 280.04 53334.57 88888.00 2016-01-30 02:24:39.404 030 15441.63 279.95 53334.55 88888.00 2016-01-30 02:24:39.904 030 15441.69 279.96 53334.57 88888.00 2016-01-30 02:24:40.404 030 15441.71 279.96 53334.60 88888.00 2016-01-30 02:24:40.904 030 15441.68 279.95 53334.54 88888.00 2016-01-30 02:24:41.404 030 15441.70 279.97 53334.50 88888.00 2016-01-30 02:24:41.904 030 15441.72 279.96 53334.50 88888.00 2016-01-30 02:24:42.404 030 15441.74 279.97 53334.48 88888.00 2016-01-30 02:24:42.904 030 15441.73 280.01 53334.45 88888.00 2016-01-30 02:24:43.404 030 15441.74 280.00 53334.46 88888.00 2016-01-30 02:24:43.904 030 15441.77 280.01 53334.43 88888.00 2016-01-30 02:24:44.404 030 15441.77 280.03 53334.47 88888.00 2016-01-30 02:24:44.904 030 15441.74 280.02 53334.51 88888.00 2016-01-30 02:24:45.404 030 15441.80 280.01 53334.45 88888.00 2016-01-30 02:24:45.904 030 15441.86 280.04 53334.43 88888.00 2016-01-30 02:24:46.404 030 15441.88 280.05 53334.43 88888.00 2016-01-30 02:24:46.904 030 15441.88 280.02 53334.39 88888.00 2016-01-30 02:24:47.404 030 15441.89 279.97 53334.39 88888.00 2016-01-30 02:24:47.904 030 15441.92 280.00 53334.45 88888.00 2016-01-30 02:24:48.404 030 15441.96 280.01 53334.42 88888.00 2016-01-30 02:24:48.904 030 15441.97 279.96 53334.43 88888.00 2016-01-30 02:24:49.404 030 15441.99 279.94 53334.40 88888.00 2016-01-30 02:24:49.904 030 15442.00 279.94 53334.44 88888.00 2016-01-30 02:24:50.404 030 15441.93 279.94 53334.42 88888.00 2016-01-30 02:24:50.904 030 15441.93 279.96 53334.33 88888.00 2016-01-30 02:24:51.404 030 15441.95 279.92 53334.32 88888.00 2016-01-30 02:24:51.904 030 15441.96 279.93 53334.35 88888.00 2016-01-30 02:24:52.404 030 15441.96 279.96 53334.32 88888.00 2016-01-30 02:24:52.904 030 15441.93 279.96 53334.31 88888.00 2016-01-30 02:24:53.404 030 15441.92 279.95 53334.32 88888.00 2016-01-30 02:24:53.904 030 15441.97 279.95 53334.29 88888.00 2016-01-30 02:24:54.404 030 15442.00 279.91 53334.34 88888.00 2016-01-30 02:24:54.904 030 15442.02 279.89 53334.27 88888.00 2016-01-30 02:24:55.404 030 15442.01 279.89 53334.16 88888.00 2016-01-30 02:24:55.904 030 15441.96 279.89 53334.18 88888.00 2016-01-30 02:24:56.404 030 15441.99 279.94 53334.19 88888.00 2016-01-30 02:24:56.904 030 15442.06 279.89 53334.22 88888.00 2016-01-30 02:24:57.404 030 15442.04 279.91 53334.28 88888.00 2016-01-30 02:24:57.904 030 15442.01 279.93 53334.30 88888.00 2016-01-30 02:24:58.404 030 15442.05 279.94 53334.28 88888.00 2016-01-30 02:24:58.904 030 15442.00 279.93 53334.25 88888.00 2016-01-30 02:24:59.404 030 15441.97 279.94 53334.20 88888.00 2016-01-30 02:24:59.904 030 15441.95 279.92 53334.25 88888.00 2016-01-30 02:25:00.404 030 15441.95 279.87 53334.19 88888.00 2016-01-30 02:25:00.904 030 15441.91 279.91 53334.25 88888.00 2016-01-30 02:25:01.404 030 15441.93 279.89 53334.18 88888.00 2016-01-30 02:25:01.904 030 15442.00 279.85 53334.19 88888.00 2016-01-30 02:25:02.404 030 15442.00 279.84 53334.15 88888.00 2016-01-30 02:25:02.904 030 15442.00 279.80 53334.15 88888.00 2016-01-30 02:25:03.404 030 15441.97 279.83 53334.19 88888.00 2016-01-30 02:25:03.904 030 15441.95 279.88 53334.18 88888.00 2016-01-30 02:25:04.404 030 15441.97 279.88 53334.17 88888.00 2016-01-30 02:25:04.904 030 15441.97 279.87 53334.17 88888.00 2016-01-30 02:25:05.404 030 15441.98 279.84 53334.15 88888.00 2016-01-30 02:25:05.904 030 15442.02 279.84 53334.14 88888.00 2016-01-30 02:25:06.404 030 15442.00 279.83 53334.12 88888.00 2016-01-30 02:25:06.904 030 15441.99 279.84 53334.12 88888.00 2016-01-30 02:25:07.404 030 15441.95 279.84 53334.09 88888.00 2016-01-30 02:25:07.904 030 15441.95 279.79 53334.10 88888.00 2016-01-30 02:25:08.404 030 15441.93 279.76 53334.13 88888.00 2016-01-30 02:25:08.904 030 15441.97 279.74 53334.11 88888.00 2016-01-30 02:25:09.404 030 15441.93 279.78 53334.15 88888.00 2016-01-30 02:25:09.904 030 15441.91 279.81 53334.07 88888.00 2016-01-30 02:25:10.404 030 15441.90 279.77 53334.07 88888.00 2016-01-30 02:25:10.904 030 15441.88 279.74 53334.10 88888.00 2016-01-30 02:25:11.404 030 15441.87 279.75 53334.08 88888.00 2016-01-30 02:25:11.904 030 15441.86 279.79 53334.07 88888.00 2016-01-30 02:25:12.404 030 15441.90 279.76 53334.09 88888.00 2016-01-30 02:25:12.904 030 15441.92 279.71 53334.11 88888.00 2016-01-30 02:25:13.404 030 15441.98 279.74 53334.05 88888.00 2016-01-30 02:25:13.904 030 15441.96 279.76 53334.13 88888.00 2016-01-30 02:25:14.404 030 15441.92 279.76 53334.14 88888.00 2016-01-30 02:25:14.904 030 15441.95 279.75 53334.08 88888.00 2016-01-30 02:25:15.404 030 15441.96 279.71 53334.11 88888.00 2016-01-30 02:25:15.904 030 15441.95 279.72 53334.13 88888.00 2016-01-30 02:25:16.404 030 15441.95 279.71 53334.08 88888.00 2016-01-30 02:25:16.904 030 15441.97 279.68 53334.12 88888.00 2016-01-30 02:25:17.404 030 15441.96 279.74 53334.17 88888.00 2016-01-30 02:25:17.904 030 15441.91 279.72 53334.20 88888.00 2016-01-30 02:25:18.404 030 15441.92 279.64 53334.17 88888.00 2016-01-30 02:25:18.904 030 15441.91 279.62 53334.13 88888.00 2016-01-30 02:25:19.404 030 15441.97 279.63 53334.11 88888.00 2016-01-30 02:25:19.904 030 15441.97 279.68 53334.10 88888.00 2016-01-30 02:25:20.404 030 15441.91 279.68 53334.15 88888.00 2016-01-30 02:25:20.904 030 15441.92 279.70 53334.15 88888.00 2016-01-30 02:25:21.404 030 15441.96 279.71 53334.14 88888.00 2016-01-30 02:25:21.904 030 15441.98 279.71 53334.16 88888.00 2016-01-30 02:25:22.404 030 15441.97 279.72 53334.16 88888.00 2016-01-30 02:25:22.904 030 15441.99 279.71 53334.15 88888.00 2016-01-30 02:25:23.404 030 15441.99 279.72 53334.14 88888.00 2016-01-30 02:25:23.904 030 15441.97 279.68 53334.11 88888.00 2016-01-30 02:25:24.404 030 15441.95 279.68 53334.18 88888.00 2016-01-30 02:25:24.904 030 15441.91 279.69 53334.12 88888.00 2016-01-30 02:25:25.404 030 15441.92 279.68 53334.11 88888.00 2016-01-30 02:25:25.904 030 15441.92 279.66 53334.14 88888.00 2016-01-30 02:25:26.404 030 15441.92 279.62 53334.16 88888.00 2016-01-30 02:25:26.904 030 15441.95 279.61 53334.15 88888.00 2016-01-30 02:25:27.404 030 15441.97 279.60 53334.19 88888.00 2016-01-30 02:25:27.904 030 15441.95 279.61 53334.20 88888.00 2016-01-30 02:25:28.404 030 15441.86 279.62 53334.13 88888.00 2016-01-30 02:25:28.904 030 15441.83 279.63 53334.07 88888.00 2016-01-30 02:25:29.404 030 15441.83 279.61 53334.10 88888.00 2016-01-30 02:25:29.904 030 15441.83 279.60 53334.08 88888.00 2016-01-30 02:25:30.404 030 15441.87 279.60 53334.10 88888.00 2016-01-30 02:25:30.904 030 15441.87 279.54 53334.09 88888.00 2016-01-30 02:25:31.404 030 15441.84 279.50 53334.09 88888.00 2016-01-30 02:25:31.904 030 15441.83 279.54 53334.07 88888.00 2016-01-30 02:25:32.404 030 15441.84 279.52 53334.07 88888.00 2016-01-30 02:25:32.904 030 15441.81 279.48 53334.10 88888.00 2016-01-30 02:25:33.404 030 15441.82 279.50 53334.08 88888.00 2016-01-30 02:25:33.904 030 15441.84 279.52 53334.10 88888.00 2016-01-30 02:25:34.404 030 15441.89 279.48 53334.15 88888.00 2016-01-30 02:25:34.904 030 15441.87 279.45 53334.11 88888.00 2016-01-30 02:25:35.404 030 15441.87 279.44 53334.11 88888.00 2016-01-30 02:25:35.904 030 15441.88 279.44 53334.06 88888.00 2016-01-30 02:25:36.404 030 15441.84 279.43 53334.04 88888.00 2016-01-30 02:25:36.904 030 15441.82 279.45 53334.04 88888.00 2016-01-30 02:25:37.404 030 15441.86 279.44 53334.04 88888.00 2016-01-30 02:25:37.904 030 15441.88 279.43 53334.06 88888.00 2016-01-30 02:25:38.404 030 15441.84 279.48 53334.09 88888.00 2016-01-30 02:25:38.904 030 15441.89 279.50 53334.18 88888.00 2016-01-30 02:25:39.404 030 15441.89 279.46 53334.12 88888.00 2016-01-30 02:25:39.904 030 15441.86 279.49 53334.11 88888.00 2016-01-30 02:25:40.404 030 15441.88 279.50 53334.16 88888.00 2016-01-30 02:25:40.904 030 15441.89 279.48 53334.13 88888.00 2016-01-30 02:25:41.404 030 15441.88 279.46 53334.08 88888.00 2016-01-30 02:25:41.904 030 15441.89 279.43 53334.06 88888.00 2016-01-30 02:25:42.404 030 15441.90 279.41 53334.11 88888.00 2016-01-30 02:25:42.904 030 15441.89 279.40 53334.08 88888.00 2016-01-30 02:25:43.404 030 15441.91 279.38 53334.03 88888.00 2016-01-30 02:25:43.904 030 15441.91 279.38 53334.04 88888.00 2016-01-30 02:25:44.404 030 15441.91 279.36 53334.03 88888.00 2016-01-30 02:25:44.904 030 15441.93 279.33 53334.03 88888.00 2016-01-30 02:25:45.404 030 15441.92 279.29 53334.03 88888.00 2016-01-30 02:25:45.904 030 15441.88 279.27 53334.05 88888.00 2016-01-30 02:25:46.404 030 15441.84 279.26 53334.06 88888.00 2016-01-30 02:25:46.904 030 15441.87 279.23 53334.14 88888.00 2016-01-30 02:25:47.404 030 15441.91 279.24 53334.13 88888.00 2016-01-30 02:25:47.904 030 15441.90 279.29 53334.11 88888.00 2016-01-30 02:25:48.404 030 15441.93 279.31 53334.11 88888.00 2016-01-30 02:25:48.904 030 15441.92 279.31 53334.15 88888.00 2016-01-30 02:25:49.404 030 15441.95 279.28 53334.11 88888.00 2016-01-30 02:25:49.904 030 15441.96 279.23 53334.07 88888.00 2016-01-30 02:25:50.404 030 15441.99 279.27 53334.07 88888.00 2016-01-30 02:25:50.904 030 15441.95 279.25 53334.03 88888.00 2016-01-30 02:25:51.404 030 15441.92 279.25 53334.03 88888.00 2016-01-30 02:25:51.904 030 15441.93 279.24 53333.97 88888.00 2016-01-30 02:25:52.404 030 15441.89 279.24 53333.94 88888.00 2016-01-30 02:25:52.904 030 15441.89 279.22 53333.99 88888.00 2016-01-30 02:25:53.404 030 15441.95 279.23 53334.02 88888.00 2016-01-30 02:25:53.904 030 15441.92 279.18 53333.97 88888.00 2016-01-30 02:25:54.404 030 15441.93 279.16 53333.99 88888.00 2016-01-30 02:25:54.904 030 15441.97 279.15 53334.07 88888.00 2016-01-30 02:25:55.404 030 15441.92 279.16 53333.96 88888.00 2016-01-30 02:25:55.904 030 15441.92 279.19 53334.00 88888.00 2016-01-30 02:25:56.404 030 15441.91 279.19 53334.02 88888.00 2016-01-30 02:25:56.904 030 15441.96 279.19 53334.09 88888.00 2016-01-30 02:25:57.404 030 15441.97 279.17 53334.04 88888.00 2016-01-30 02:25:57.904 030 15441.98 279.16 53334.08 88888.00 2016-01-30 02:25:58.404 030 15442.01 279.12 53334.06 88888.00 2016-01-30 02:25:58.904 030 15442.00 279.09 53334.06 88888.00 2016-01-30 02:25:59.404 030 15442.00 279.09 53334.11 88888.00 2016-01-30 02:25:59.904 030 15441.98 279.08 53334.10 88888.00 2016-01-30 02:26:00.404 030 15441.99 279.07 53334.06 88888.00 2016-01-30 02:26:00.904 030 15441.97 279.10 53334.04 88888.00 2016-01-30 02:26:01.404 030 15441.93 279.09 53334.02 88888.00 2016-01-30 02:26:01.904 030 15441.91 279.09 53334.00 88888.00 2016-01-30 02:26:02.404 030 15441.90 279.10 53334.03 88888.00 2016-01-30 02:26:02.904 030 15441.93 279.06 53334.03 88888.00 2016-01-30 02:26:03.404 030 15441.98 279.05 53334.03 88888.00 2016-01-30 02:26:03.904 030 15441.99 279.00 53334.02 88888.00 2016-01-30 02:26:04.404 030 15442.01 279.00 53333.97 88888.00 2016-01-30 02:26:04.904 030 15441.96 279.05 53333.98 88888.00 2016-01-30 02:26:05.404 030 15441.93 279.06 53334.04 88888.00 2016-01-30 02:26:05.904 030 15441.96 279.05 53334.08 88888.00 2016-01-30 02:26:06.404 030 15441.93 278.99 53334.06 88888.00 2016-01-30 02:26:06.904 030 15441.89 278.94 53334.05 88888.00 2016-01-30 02:26:07.404 030 15441.87 278.99 53333.93 88888.00 2016-01-30 02:26:07.904 030 15441.88 279.00 53333.98 88888.00 2016-01-30 02:26:08.404 030 15441.92 278.97 53334.04 88888.00 2016-01-30 02:26:08.904 030 15441.90 278.98 53333.98 88888.00 2016-01-30 02:26:09.404 030 15441.84 278.97 53333.93 88888.00 2016-01-30 02:26:09.904 030 15441.82 278.98 53333.93 88888.00 2016-01-30 02:26:10.404 030 15441.87 278.97 53333.95 88888.00 2016-01-30 02:26:10.904 030 15441.89 278.97 53333.94 88888.00 2016-01-30 02:26:11.404 030 15441.89 278.92 53333.94 88888.00 2016-01-30 02:26:11.904 030 15441.86 278.94 53333.88 88888.00 2016-01-30 02:26:12.404 030 15441.82 278.96 53333.89 88888.00 2016-01-30 02:26:12.904 030 15441.81 278.96 53333.95 88888.00 2016-01-30 02:26:13.404 030 15441.78 278.93 53333.98 88888.00 2016-01-30 02:26:13.904 030 15441.75 278.89 53333.97 88888.00 2016-01-30 02:26:14.404 030 15441.75 278.91 53333.97 88888.00 2016-01-30 02:26:14.904 030 15441.83 278.93 53333.95 88888.00 2016-01-30 02:26:15.404 030 15441.83 278.96 53333.93 88888.00 2016-01-30 02:26:15.904 030 15441.80 278.97 53333.91 88888.00 2016-01-30 02:26:16.404 030 15441.80 278.98 53333.90 88888.00 2016-01-30 02:26:16.904 030 15441.79 278.96 53333.86 88888.00 2016-01-30 02:26:17.404 030 15441.74 278.91 53333.93 88888.00 2016-01-30 02:26:17.904 030 15441.74 278.91 53334.00 88888.00 2016-01-30 02:26:18.404 030 15441.72 278.91 53333.94 88888.00 2016-01-30 02:26:18.904 030 15441.78 278.92 53333.89 88888.00 2016-01-30 02:26:19.404 030 15441.78 278.93 53333.89 88888.00 2016-01-30 02:26:19.904 030 15441.81 278.93 53333.94 88888.00 2016-01-30 02:26:20.404 030 15441.75 278.94 53333.96 88888.00 2016-01-30 02:26:20.904 030 15441.73 278.86 53333.97 88888.00 2016-01-30 02:26:21.404 030 15441.71 278.88 53333.96 88888.00 2016-01-30 02:26:21.904 030 15441.81 278.92 53334.02 88888.00 2016-01-30 02:26:22.404 030 15441.80 278.91 53334.02 88888.00 2016-01-30 02:26:22.904 030 15441.79 278.89 53334.03 88888.00 2016-01-30 02:26:23.404 030 15441.73 278.88 53334.03 88888.00 2016-01-30 02:26:23.904 030 15441.75 278.90 53334.02 88888.00 2016-01-30 02:26:24.404 030 15441.80 278.85 53334.03 88888.00 2016-01-30 02:26:24.904 030 15441.80 278.86 53334.02 88888.00 2016-01-30 02:26:25.404 030 15441.74 278.88 53333.99 88888.00 2016-01-30 02:26:25.904 030 15441.77 278.85 53334.04 88888.00 2016-01-30 02:26:26.404 030 15441.74 278.85 53334.00 88888.00 2016-01-30 02:26:26.904 030 15441.73 278.84 53334.00 88888.00 2016-01-30 02:26:27.404 030 15441.71 278.82 53333.97 88888.00 2016-01-30 02:26:27.904 030 15441.71 278.82 53333.93 88888.00 2016-01-30 02:26:28.404 030 15441.68 278.88 53333.86 88888.00 2016-01-30 02:26:28.904 030 15441.75 278.91 53333.95 88888.00 2016-01-30 02:26:29.404 030 15441.74 278.89 53334.00 88888.00 2016-01-30 02:26:29.904 030 15441.73 278.83 53334.07 88888.00 2016-01-30 02:26:30.404 030 15441.70 278.84 53334.13 88888.00 2016-01-30 02:26:30.904 030 15441.65 278.86 53334.13 88888.00 2016-01-30 02:26:31.404 030 15441.63 278.85 53334.16 88888.00 2016-01-30 02:26:31.904 030 15441.67 278.81 53334.17 88888.00 2016-01-30 02:26:32.404 030 15441.70 278.80 53334.09 88888.00 2016-01-30 02:26:32.904 030 15441.68 278.81 53334.02 88888.00 2016-01-30 02:26:33.404 030 15441.68 278.74 53334.05 88888.00 2016-01-30 02:26:33.904 030 15441.64 278.75 53334.12 88888.00 2016-01-30 02:26:34.404 030 15441.69 278.77 53334.07 88888.00 2016-01-30 02:26:34.904 030 15441.71 278.79 53334.06 88888.00 2016-01-30 02:26:35.404 030 15441.67 278.81 53333.99 88888.00 2016-01-30 02:26:35.904 030 15441.65 278.84 53334.05 88888.00 2016-01-30 02:26:36.404 030 15441.70 278.76 53334.07 88888.00 2016-01-30 02:26:36.904 030 15441.72 278.72 53333.99 88888.00 2016-01-30 02:26:37.404 030 15441.65 278.74 53333.98 88888.00 2016-01-30 02:26:37.904 030 15441.69 278.74 53333.95 88888.00 2016-01-30 02:26:38.404 030 15441.65 278.74 53333.99 88888.00 2016-01-30 02:26:38.904 030 15441.68 278.72 53333.96 88888.00 2016-01-30 02:26:39.404 030 15441.68 278.71 53333.97 88888.00 2016-01-30 02:26:39.904 030 15441.64 278.72 53333.94 88888.00 2016-01-30 02:26:40.404 030 15441.69 278.72 53333.90 88888.00 2016-01-30 02:26:40.904 030 15441.74 278.75 53333.93 88888.00 2016-01-30 02:26:41.404 030 15441.74 278.71 53333.90 88888.00 2016-01-30 02:26:41.904 030 15441.70 278.72 53333.78 88888.00 2016-01-30 02:26:42.404 030 15441.73 278.67 53333.88 88888.00 2016-01-30 02:26:42.904 030 15441.80 278.65 53333.90 88888.00 2016-01-30 02:26:43.404 030 15441.74 278.65 53333.88 88888.00 2016-01-30 02:26:43.904 030 15441.74 278.70 53333.93 88888.00 2016-01-30 02:26:44.404 030 15441.75 278.74 53333.86 88888.00 2016-01-30 02:26:44.904 030 15441.81 278.72 53333.80 88888.00 2016-01-30 02:26:45.404 030 15441.80 278.65 53333.78 88888.00 2016-01-30 02:26:45.904 030 15441.80 278.64 53333.80 88888.00 2016-01-30 02:26:46.404 030 15441.78 278.66 53333.87 88888.00 2016-01-30 02:26:46.904 030 15441.78 278.65 53333.90 88888.00 2016-01-30 02:26:47.404 030 15441.77 278.66 53333.87 88888.00 2016-01-30 02:26:47.904 030 15441.82 278.67 53333.88 88888.00 2016-01-30 02:26:48.404 030 15441.79 278.66 53333.87 88888.00 2016-01-30 02:26:48.904 030 15441.83 278.70 53333.94 88888.00 2016-01-30 02:26:49.404 030 15441.87 278.67 53333.98 88888.00 2016-01-30 02:26:49.904 030 15441.80 278.64 53333.94 88888.00 2016-01-30 02:26:50.404 030 15441.78 278.58 53333.94 88888.00 2016-01-30 02:26:50.904 030 15441.80 278.58 53333.94 88888.00 2016-01-30 02:26:51.404 030 15441.81 278.60 53333.87 88888.00 2016-01-30 02:26:51.904 030 15441.84 278.64 53333.89 88888.00 2016-01-30 02:26:52.404 030 15441.83 278.60 53333.91 88888.00 2016-01-30 02:26:52.904 030 15441.77 278.58 53333.88 88888.00 2016-01-30 02:26:53.404 030 15441.73 278.60 53333.94 88888.00 2016-01-30 02:26:53.904 030 15441.77 278.58 53333.93 88888.00 2016-01-30 02:26:54.404 030 15441.73 278.58 53333.91 88888.00 2016-01-30 02:26:54.904 030 15441.73 278.60 53333.91 88888.00 2016-01-30 02:26:55.404 030 15441.78 278.60 53333.89 88888.00 2016-01-30 02:26:55.904 030 15441.81 278.55 53333.90 88888.00 2016-01-30 02:26:56.404 030 15441.81 278.59 53333.91 88888.00 2016-01-30 02:26:56.904 030 15441.78 278.59 53333.90 88888.00 2016-01-30 02:26:57.404 030 15441.77 278.59 53333.92 88888.00 2016-01-30 02:26:57.904 030 15441.83 278.59 53333.94 88888.00 2016-01-30 02:26:58.404 030 15441.78 278.64 53333.88 88888.00 2016-01-30 02:26:58.904 030 15441.80 278.63 53333.86 88888.00 2016-01-30 02:26:59.404 030 15441.79 278.60 53333.86 88888.00 2016-01-30 02:26:59.904 030 15441.80 278.58 53333.83 88888.00 2016-01-30 02:27:00.404 030 15441.82 278.62 53333.84 88888.00 2016-01-30 02:27:00.904 030 15441.79 278.63 53333.88 88888.00 2016-01-30 02:27:01.404 030 15441.75 278.60 53333.80 88888.00 2016-01-30 02:27:01.904 030 15441.78 278.59 53333.79 88888.00 2016-01-30 02:27:02.404 030 15441.75 278.62 53333.91 88888.00 2016-01-30 02:27:02.904 030 15441.73 278.62 53333.89 88888.00 2016-01-30 02:27:03.404 030 15441.72 278.62 53333.85 88888.00 2016-01-30 02:27:03.904 030 15441.80 278.62 53333.80 88888.00 2016-01-30 02:27:04.404 030 15441.74 278.58 53333.89 88888.00 2016-01-30 02:27:04.904 030 15441.73 278.50 53333.92 88888.00 2016-01-30 02:27:05.404 030 15441.68 278.53 53333.92 88888.00 2016-01-30 02:27:05.904 030 15441.67 278.50 53333.89 88888.00 2016-01-30 02:27:06.404 030 15441.72 278.53 53333.91 88888.00 2016-01-30 02:27:06.904 030 15441.67 278.51 53333.92 88888.00 2016-01-30 02:27:07.404 030 15441.69 278.54 53333.87 88888.00 2016-01-30 02:27:07.904 030 15441.72 278.54 53333.86 88888.00 2016-01-30 02:27:08.404 030 15441.71 278.53 53334.02 88888.00 2016-01-30 02:27:08.904 030 15441.74 278.50 53333.99 88888.00 2016-01-30 02:27:09.404 030 15441.79 278.49 53333.94 88888.00 2016-01-30 02:27:09.904 030 15441.77 278.47 53333.96 88888.00 2016-01-30 02:27:10.404 030 15441.72 278.48 53333.97 88888.00 2016-01-30 02:27:10.904 030 15441.67 278.54 53333.94 88888.00 2016-01-30 02:27:11.404 030 15441.68 278.56 53334.00 88888.00 2016-01-30 02:27:11.904 030 15441.67 278.56 53333.97 88888.00 2016-01-30 02:27:12.404 030 15441.65 278.53 53333.98 88888.00 2016-01-30 02:27:12.904 030 15441.65 278.50 53333.98 88888.00 2016-01-30 02:27:13.404 030 15441.70 278.47 53333.96 88888.00 2016-01-30 02:27:13.904 030 15441.70 278.48 53333.95 88888.00 2016-01-30 02:27:14.404 030 15441.71 278.51 53333.98 88888.00 2016-01-30 02:27:14.904 030 15441.67 278.50 53333.93 88888.00 2016-01-30 02:27:15.404 030 15441.68 278.50 53333.97 88888.00 2016-01-30 02:27:15.904 030 15441.65 278.51 53333.98 88888.00 2016-01-30 02:27:16.404 030 15441.69 278.55 53333.94 88888.00 2016-01-30 02:27:16.904 030 15441.63 278.59 53333.93 88888.00 2016-01-30 02:27:17.404 030 15441.65 278.57 53333.94 88888.00 2016-01-30 02:27:17.904 030 15441.70 278.54 53333.94 88888.00 2016-01-30 02:27:18.404 030 15441.69 278.53 53333.90 88888.00 2016-01-30 02:27:18.904 030 15441.67 278.51 53333.91 88888.00 2016-01-30 02:27:19.404 030 15441.62 278.55 53333.96 88888.00 2016-01-30 02:27:19.904 030 15441.60 278.54 53333.99 88888.00 2016-01-30 02:27:20.404 030 15441.54 278.49 53333.96 88888.00 2016-01-30 02:27:20.904 030 15441.53 278.45 53333.96 88888.00 2016-01-30 02:27:21.404 030 15441.54 278.46 53333.96 88888.00 2016-01-30 02:27:21.904 030 15441.55 278.41 53333.93 88888.00 2016-01-30 02:27:22.404 030 15441.54 278.41 53333.94 88888.00 2016-01-30 02:27:22.904 030 15441.47 278.41 53333.97 88888.00 2016-01-30 02:27:23.404 030 15441.49 278.42 53333.94 88888.00 2016-01-30 02:27:23.904 030 15441.50 278.42 53333.94 88888.00 2016-01-30 02:27:24.404 030 15441.45 278.42 53333.91 88888.00 2016-01-30 02:27:24.904 030 15441.41 278.45 53333.91 88888.00 2016-01-30 02:27:25.404 030 15441.43 278.40 53333.98 88888.00 2016-01-30 02:27:25.904 030 15441.41 278.42 53334.00 88888.00 2016-01-30 02:27:26.404 030 15441.38 278.46 53333.99 88888.00 2016-01-30 02:27:26.904 030 15441.41 278.47 53334.00 88888.00 2016-01-30 02:27:27.404 030 15441.40 278.47 53333.96 88888.00 2016-01-30 02:27:27.904 030 15441.44 278.45 53333.96 88888.00 2016-01-30 02:27:28.404 030 15441.42 278.37 53334.00 88888.00 2016-01-30 02:27:28.904 030 15441.36 278.38 53334.03 88888.00 2016-01-30 02:27:29.404 030 15441.35 278.43 53333.99 88888.00 2016-01-30 02:27:29.904 030 15441.32 278.46 53333.94 88888.00 2016-01-30 02:27:30.404 030 15441.33 278.47 53333.96 88888.00 2016-01-30 02:27:30.904 030 15441.29 278.42 53333.97 88888.00 2016-01-30 02:27:31.404 030 15441.24 278.41 53333.97 88888.00 2016-01-30 02:27:31.904 030 15441.26 278.47 53333.97 88888.00 2016-01-30 02:27:32.404 030 15441.24 278.47 53334.03 88888.00 2016-01-30 02:27:32.904 030 15441.20 278.47 53334.04 88888.00 2016-01-30 02:27:33.404 030 15441.18 278.46 53333.98 88888.00 2016-01-30 02:27:33.904 030 15441.18 278.37 53333.95 88888.00 2016-01-30 02:27:34.404 030 15441.13 278.39 53333.88 88888.00 2016-01-30 02:27:34.904 030 15441.13 278.37 53333.80 88888.00 2016-01-30 02:27:35.404 030 15441.17 278.38 53333.85 88888.00 2016-01-30 02:27:35.904 030 15441.15 278.41 53333.88 88888.00 2016-01-30 02:27:36.404 030 15441.11 278.39 53333.93 88888.00 2016-01-30 02:27:36.904 030 15441.10 278.38 53333.96 88888.00 2016-01-30 02:27:37.404 030 15441.11 278.41 53333.93 88888.00 2016-01-30 02:27:37.904 030 15441.14 278.37 53333.98 88888.00 2016-01-30 02:27:38.404 030 15441.09 278.42 53334.03 88888.00 2016-01-30 02:27:38.904 030 15441.09 278.45 53334.04 88888.00 2016-01-30 02:27:39.404 030 15441.08 278.34 53334.03 88888.00 2016-01-30 02:27:39.904 030 15440.99 278.41 53334.06 88888.00 2016-01-30 02:27:40.404 030 15441.02 278.41 53334.09 88888.00 2016-01-30 02:27:40.904 030 15441.02 278.40 53334.07 88888.00 2016-01-30 02:27:41.404 030 15441.00 278.41 53334.04 88888.00 2016-01-30 02:27:41.904 030 15440.98 278.39 53334.00 88888.00 2016-01-30 02:27:42.404 030 15441.00 278.40 53334.02 88888.00 2016-01-30 02:27:42.904 030 15440.98 278.43 53334.02 88888.00 2016-01-30 02:27:43.404 030 15440.99 278.40 53334.05 88888.00 2016-01-30 02:27:43.904 030 15440.95 278.40 53334.04 88888.00 2016-01-30 02:27:44.404 030 15440.93 278.42 53334.03 88888.00 2016-01-30 02:27:44.904 030 15440.96 278.40 53334.08 88888.00 2016-01-30 02:27:45.404 030 15440.95 278.37 53334.14 88888.00 2016-01-30 02:27:45.904 030 15440.99 278.34 53334.10 88888.00 2016-01-30 02:27:46.404 030 15441.02 278.39 53334.10 88888.00 2016-01-30 02:27:46.904 030 15440.99 278.41 53334.11 88888.00 2016-01-30 02:27:47.404 030 15440.96 278.39 53334.12 88888.00 2016-01-30 02:27:47.904 030 15440.96 278.41 53334.06 88888.00 2016-01-30 02:27:48.404 030 15441.04 278.42 53333.98 88888.00 2016-01-30 02:27:48.904 030 15441.06 278.41 53334.04 88888.00 2016-01-30 02:27:49.404 030 15441.00 278.42 53334.07 88888.00 2016-01-30 02:27:49.904 030 15440.93 278.41 53334.11 88888.00 2016-01-30 02:27:50.404 030 15440.91 278.37 53334.10 88888.00 2016-01-30 02:27:50.904 030 15440.84 278.40 53334.13 88888.00 2016-01-30 02:27:51.404 030 15440.91 278.36 53334.08 88888.00 2016-01-30 02:27:51.904 030 15440.90 278.36 53334.06 88888.00 2016-01-30 02:27:52.404 030 15440.88 278.42 53334.05 88888.00 2016-01-30 02:27:52.904 030 15440.91 278.45 53334.00 88888.00 2016-01-30 02:27:53.404 030 15440.95 278.45 53334.04 88888.00 2016-01-30 02:27:53.904 030 15440.91 278.47 53334.04 88888.00 2016-01-30 02:27:54.404 030 15440.87 278.42 53334.03 88888.00 2016-01-30 02:27:54.904 030 15440.82 278.47 53333.97 88888.00 2016-01-30 02:27:55.404 030 15440.87 278.42 53333.97 88888.00 2016-01-30 02:27:55.904 030 15440.93 278.45 53333.96 88888.00 2016-01-30 02:27:56.404 030 15440.90 278.48 53333.97 88888.00 2016-01-30 02:27:56.904 030 15440.96 278.47 53334.02 88888.00 2016-01-30 02:27:57.404 030 15440.93 278.47 53333.97 88888.00 2016-01-30 02:27:57.904 030 15440.84 278.50 53333.92 88888.00 2016-01-30 02:27:58.404 030 15440.92 278.46 53333.91 88888.00 2016-01-30 02:27:58.904 030 15440.91 278.48 53333.96 88888.00 2016-01-30 02:27:59.404 030 15440.91 278.45 53333.99 88888.00 2016-01-30 02:27:59.904 030 15440.97 278.41 53334.00 88888.00 2016-01-30 02:28:00.404 030 15441.01 278.41 53334.03 88888.00 2016-01-30 02:28:00.904 030 15440.99 278.49 53333.95 88888.00 2016-01-30 02:28:01.404 030 15440.93 278.48 53333.96 88888.00 2016-01-30 02:28:01.904 030 15440.95 278.50 53333.96 88888.00 2016-01-30 02:28:02.404 030 15440.93 278.45 53333.96 88888.00 2016-01-30 02:28:02.904 030 15440.87 278.42 53333.98 88888.00 2016-01-30 02:28:03.404 030 15440.84 278.50 53333.97 88888.00 2016-01-30 02:28:03.904 030 15440.92 278.48 53333.94 88888.00 2016-01-30 02:28:04.404 030 15440.90 278.49 53333.97 88888.00 2016-01-30 02:28:04.904 030 15440.88 278.54 53333.99 88888.00 2016-01-30 02:28:05.404 030 15440.84 278.51 53334.02 88888.00 2016-01-30 02:28:05.904 030 15440.88 278.45 53333.98 88888.00 2016-01-30 02:28:06.404 030 15440.91 278.50 53333.94 88888.00 2016-01-30 02:28:06.904 030 15440.91 278.55 53334.02 88888.00 2016-01-30 02:28:07.404 030 15440.87 278.55 53333.95 88888.00 2016-01-30 02:28:07.904 030 15440.89 278.51 53333.89 88888.00 2016-01-30 02:28:08.404 030 15440.89 278.50 53333.90 88888.00 2016-01-30 02:28:08.904 030 15440.81 278.56 53333.96 88888.00 2016-01-30 02:28:09.404 030 15440.84 278.56 53333.99 88888.00 2016-01-30 02:28:09.904 030 15440.87 278.53 53333.96 88888.00 2016-01-30 02:28:10.404 030 15440.83 278.53 53333.93 88888.00 2016-01-30 02:28:10.904 030 15440.83 278.49 53333.92 88888.00 2016-01-30 02:28:11.404 030 15440.82 278.48 53333.94 88888.00 2016-01-30 02:28:11.904 030 15440.81 278.53 53333.94 88888.00 2016-01-30 02:28:12.404 030 15440.84 278.55 53333.94 88888.00 2016-01-30 02:28:12.904 030 15440.80 278.54 53333.93 88888.00 2016-01-30 02:28:13.404 030 15440.86 278.59 53333.92 88888.00 2016-01-30 02:28:13.904 030 15440.90 278.60 53333.94 88888.00 2016-01-30 02:28:14.404 030 15440.87 278.57 53333.99 88888.00 2016-01-30 02:28:14.904 030 15440.90 278.57 53334.03 88888.00 2016-01-30 02:28:15.404 030 15440.89 278.54 53334.02 88888.00 2016-01-30 02:28:15.904 030 15440.84 278.56 53333.96 88888.00 2016-01-30 02:28:16.404 030 15440.78 278.54 53333.99 88888.00 2016-01-30 02:28:16.904 030 15440.78 278.57 53333.96 88888.00 2016-01-30 02:28:17.404 030 15440.78 278.57 53333.96 88888.00 2016-01-30 02:28:17.904 030 15440.78 278.58 53334.03 88888.00 2016-01-30 02:28:18.404 030 15440.80 278.59 53334.03 88888.00 2016-01-30 02:28:18.904 030 15440.84 278.59 53334.00 88888.00 2016-01-30 02:28:19.404 030 15440.83 278.59 53334.02 88888.00 2016-01-30 02:28:19.904 030 15440.78 278.56 53334.02 88888.00 2016-01-30 02:28:20.404 030 15440.78 278.54 53333.93 88888.00 2016-01-30 02:28:20.904 030 15440.78 278.57 53333.89 88888.00 2016-01-30 02:28:21.404 030 15440.69 278.59 53333.93 88888.00 2016-01-30 02:28:21.904 030 15440.70 278.59 53333.93 88888.00 2016-01-30 02:28:22.404 030 15440.73 278.57 53333.94 88888.00 2016-01-30 02:28:22.904 030 15440.77 278.59 53333.92 88888.00 2016-01-30 02:28:23.404 030 15440.77 278.57 53333.92 88888.00 2016-01-30 02:28:23.904 030 15440.71 278.59 53333.97 88888.00 2016-01-30 02:28:24.404 030 15440.68 278.62 53333.90 88888.00 2016-01-30 02:28:24.904 030 15440.71 278.60 53333.88 88888.00 2016-01-30 02:28:25.404 030 15440.69 278.56 53333.93 88888.00 2016-01-30 02:28:25.904 030 15440.61 278.56 53333.92 88888.00 2016-01-30 02:28:26.404 030 15440.66 278.53 53333.90 88888.00 2016-01-30 02:28:26.904 030 15440.71 278.53 53333.92 88888.00 2016-01-30 02:28:27.404 030 15440.66 278.59 53333.92 88888.00 2016-01-30 02:28:27.904 030 15440.69 278.56 53333.95 88888.00 2016-01-30 02:28:28.404 030 15440.69 278.59 53333.99 88888.00 2016-01-30 02:28:28.904 030 15440.68 278.63 53333.97 88888.00 2016-01-30 02:28:29.404 030 15440.75 278.60 53333.96 88888.00 2016-01-30 02:28:29.904 030 15440.72 278.62 53333.94 88888.00 2016-01-30 02:28:30.404 030 15440.64 278.62 53333.93 88888.00 2016-01-30 02:28:30.904 030 15440.68 278.58 53333.97 88888.00 2016-01-30 02:28:31.404 030 15440.68 278.59 53333.95 88888.00 2016-01-30 02:28:31.904 030 15440.62 278.64 53333.94 88888.00 2016-01-30 02:28:32.404 030 15440.69 278.66 53333.96 88888.00 2016-01-30 02:28:32.904 030 15440.65 278.67 53333.94 88888.00 2016-01-30 02:28:33.404 030 15440.64 278.65 53333.93 88888.00 2016-01-30 02:28:33.904 030 15440.66 278.64 53333.97 88888.00 2016-01-30 02:28:34.404 030 15440.64 278.63 53333.98 88888.00 2016-01-30 02:28:34.904 030 15440.69 278.70 53333.97 88888.00 2016-01-30 02:28:35.404 030 15440.66 278.70 53334.03 88888.00 2016-01-30 02:28:35.904 030 15440.56 278.68 53333.97 88888.00 2016-01-30 02:28:36.404 030 15440.55 278.67 53334.04 88888.00 2016-01-30 02:28:36.904 030 15440.61 278.66 53334.03 88888.00 2016-01-30 02:28:37.404 030 15440.62 278.63 53333.97 88888.00 2016-01-30 02:28:37.904 030 15440.60 278.62 53333.99 88888.00 2016-01-30 02:28:38.404 030 15440.57 278.62 53334.10 88888.00 2016-01-30 02:28:38.904 030 15440.53 278.59 53334.11 88888.00 2016-01-30 02:28:39.404 030 15440.56 278.59 53334.15 88888.00 2016-01-30 02:28:39.904 030 15440.64 278.64 53334.11 88888.00 2016-01-30 02:28:40.404 030 15440.62 278.66 53334.08 88888.00 2016-01-30 02:28:40.904 030 15440.60 278.68 53334.04 88888.00 2016-01-30 02:28:41.404 030 15440.59 278.68 53334.08 88888.00 2016-01-30 02:28:41.904 030 15440.57 278.73 53334.05 88888.00 2016-01-30 02:28:42.404 030 15440.56 278.68 53334.08 88888.00 2016-01-30 02:28:42.904 030 15440.61 278.68 53334.08 88888.00 2016-01-30 02:28:43.404 030 15440.57 278.64 53334.11 88888.00 2016-01-30 02:28:43.904 030 15440.57 278.59 53334.07 88888.00 2016-01-30 02:28:44.404 030 15440.60 278.62 53334.08 88888.00 2016-01-30 02:28:44.904 030 15440.55 278.63 53334.09 88888.00 2016-01-30 02:28:45.404 030 15440.66 278.68 53334.14 88888.00 2016-01-30 02:28:45.904 030 15440.70 278.74 53334.12 88888.00 2016-01-30 02:28:46.404 030 15440.65 278.74 53334.06 88888.00 2016-01-30 02:28:46.904 030 15440.64 278.72 53334.06 88888.00 2016-01-30 02:28:47.404 030 15440.60 278.74 53334.11 88888.00 2016-01-30 02:28:47.904 030 15440.56 278.75 53334.15 88888.00 2016-01-30 02:28:48.404 030 15440.60 278.75 53334.12 88888.00 2016-01-30 02:28:48.904 030 15440.48 278.77 53334.13 88888.00 2016-01-30 02:28:49.405 030 15440.47 278.79 53334.15 88888.00 2016-01-30 02:28:49.905 030 15440.53 278.70 53334.10 88888.00 2016-01-30 02:28:50.405 030 15440.51 278.77 53334.18 88888.00 2016-01-30 02:28:50.905 030 15440.54 278.86 53334.19 88888.00 2016-01-30 02:28:51.405 030 15440.55 278.89 53334.13 88888.00 2016-01-30 02:28:51.905 030 15440.53 278.90 53334.08 88888.00 2016-01-30 02:28:52.405 030 15440.60 278.85 53334.08 88888.00 2016-01-30 02:28:52.905 030 15440.59 278.84 53334.06 88888.00 2016-01-30 02:28:53.405 030 15440.54 278.88 53334.03 88888.00 2016-01-30 02:28:53.905 030 15440.53 278.88 53333.99 88888.00 2016-01-30 02:28:54.405 030 15440.51 278.88 53334.00 88888.00 2016-01-30 02:28:54.905 030 15440.46 278.88 53334.03 88888.00 2016-01-30 02:28:55.405 030 15440.52 278.86 53334.00 88888.00 2016-01-30 02:28:55.905 030 15440.53 278.86 53333.99 88888.00 2016-01-30 02:28:56.405 030 15440.47 278.85 53334.00 88888.00 2016-01-30 02:28:56.905 030 15440.53 278.84 53334.07 88888.00 2016-01-30 02:28:57.405 030 15440.56 278.89 53334.11 88888.00 2016-01-30 02:28:57.905 030 15440.54 278.91 53334.08 88888.00 2016-01-30 02:28:58.405 030 15440.61 278.91 53334.03 88888.00 2016-01-30 02:28:58.905 030 15440.56 278.90 53333.98 88888.00 2016-01-30 02:28:59.405 030 15440.59 278.88 53333.97 88888.00 2016-01-30 02:28:59.905 030 15440.59 278.89 53333.95 88888.00 2016-01-30 02:29:00.405 030 15440.52 278.92 53333.91 88888.00 2016-01-30 02:29:00.905 030 15440.52 278.91 53333.93 88888.00 2016-01-30 02:29:01.405 030 15440.50 278.93 53333.96 88888.00 2016-01-30 02:29:01.905 030 15440.46 278.96 53333.94 88888.00 2016-01-30 02:29:02.405 030 15440.48 278.93 53334.02 88888.00 2016-01-30 02:29:02.905 030 15440.53 278.91 53334.11 88888.00 2016-01-30 02:29:03.405 030 15440.53 278.92 53334.04 88888.00 2016-01-30 02:29:03.905 030 15440.57 278.91 53333.96 88888.00 2016-01-30 02:29:04.405 030 15440.59 278.92 53333.98 88888.00 2016-01-30 02:29:04.905 030 15440.57 278.91 53334.04 88888.00 2016-01-30 02:29:05.405 030 15440.59 278.90 53334.00 88888.00 2016-01-30 02:29:05.905 030 15440.63 278.90 53333.98 88888.00 2016-01-30 02:29:06.405 030 15440.60 278.94 53333.98 88888.00 2016-01-30 02:29:06.905 030 15440.63 278.97 53334.05 88888.00 2016-01-30 02:29:07.405 030 15440.57 278.99 53334.07 88888.00 2016-01-30 02:29:07.905 030 15440.60 279.02 53334.09 88888.00 2016-01-30 02:29:08.405 030 15440.54 279.02 53334.06 88888.00 2016-01-30 02:29:08.905 030 15440.51 278.98 53334.08 88888.00 2016-01-30 02:29:09.405 030 15440.54 278.93 53334.05 88888.00 2016-01-30 02:29:09.905 030 15440.60 278.93 53334.02 88888.00 2016-01-30 02:29:10.405 030 15440.57 278.92 53334.09 88888.00 2016-01-30 02:29:10.905 030 15440.65 278.93 53334.02 88888.00 2016-01-30 02:29:11.405 030 15440.66 278.96 53334.05 88888.00 2016-01-30 02:29:11.905 030 15440.61 278.96 53334.09 88888.00 2016-01-30 02:29:12.405 030 15440.55 279.00 53334.10 88888.00 2016-01-30 02:29:12.905 030 15440.50 279.02 53334.03 88888.00 2016-01-30 02:29:13.405 030 15440.52 279.03 53333.98 88888.00 2016-01-30 02:29:13.905 030 15440.56 279.03 53333.98 88888.00 2016-01-30 02:29:14.405 030 15440.56 279.05 53333.94 88888.00 2016-01-30 02:29:14.905 030 15440.57 279.02 53333.99 88888.00 2016-01-30 02:29:15.405 030 15440.57 279.07 53333.98 88888.00 2016-01-30 02:29:15.905 030 15440.54 279.06 53333.95 88888.00 2016-01-30 02:29:16.405 030 15440.48 279.05 53333.95 88888.00 2016-01-30 02:29:16.905 030 15440.48 279.06 53333.97 88888.00 2016-01-30 02:29:17.405 030 15440.51 279.06 53333.94 88888.00 2016-01-30 02:29:17.905 030 15440.52 279.10 53334.00 88888.00 2016-01-30 02:29:18.405 030 15440.53 279.15 53334.03 88888.00 2016-01-30 02:29:18.905 030 15440.56 279.12 53333.99 88888.00 2016-01-30 02:29:19.405 030 15440.52 279.09 53333.98 88888.00 2016-01-30 02:29:19.905 030 15440.53 279.08 53333.96 88888.00 2016-01-30 02:29:20.405 030 15440.52 279.12 53333.99 88888.00 2016-01-30 02:29:20.905 030 15440.51 279.15 53333.98 88888.00 2016-01-30 02:29:21.405 030 15440.54 279.15 53334.04 88888.00 2016-01-30 02:29:21.905 030 15440.56 279.14 53333.99 88888.00 2016-01-30 02:29:22.405 030 15440.55 279.06 53333.99 88888.00 2016-01-30 02:29:22.905 030 15440.59 279.06 53334.03 88888.00 2016-01-30 02:29:23.405 030 15440.53 279.15 53334.07 88888.00 2016-01-30 02:29:23.905 030 15440.50 279.16 53333.98 88888.00 2016-01-30 02:29:24.405 030 15440.51 279.18 53333.95 88888.00 2016-01-30 02:29:24.905 030 15440.53 279.19 53333.99 88888.00 2016-01-30 02:29:25.405 030 15440.50 279.22 53334.03 88888.00 2016-01-30 02:29:25.905 030 15440.46 279.19 53334.00 88888.00 2016-01-30 02:29:26.405 030 15440.43 279.17 53333.99 88888.00 2016-01-30 02:29:26.905 030 15440.41 279.20 53334.02 88888.00 2016-01-30 02:29:27.405 030 15440.43 279.20 53334.08 88888.00 2016-01-30 02:29:27.905 030 15440.52 279.20 53333.99 88888.00 2016-01-30 02:29:28.405 030 15440.54 279.23 53334.03 88888.00 2016-01-30 02:29:28.905 030 15440.53 279.26 53334.07 88888.00 2016-01-30 02:29:29.405 030 15440.54 279.27 53334.02 88888.00 2016-01-30 02:29:29.905 030 15440.51 279.26 53333.97 88888.00 2016-01-30 02:29:30.405 030 15440.57 279.26 53334.04 88888.00 2016-01-30 02:29:30.905 030 15440.57 279.26 53334.07 88888.00 2016-01-30 02:29:31.405 030 15440.56 279.24 53334.08 88888.00 2016-01-30 02:29:31.905 030 15440.51 279.28 53334.04 88888.00 2016-01-30 02:29:32.405 030 15440.50 279.31 53334.03 88888.00 2016-01-30 02:29:32.905 030 15440.53 279.29 53334.10 88888.00 2016-01-30 02:29:33.405 030 15440.53 279.28 53334.07 88888.00 2016-01-30 02:29:33.905 030 15440.53 279.31 53334.09 88888.00 2016-01-30 02:29:34.405 030 15440.52 279.32 53334.03 88888.00 2016-01-30 02:29:34.905 030 15440.53 279.31 53334.03 88888.00 2016-01-30 02:29:35.405 030 15440.48 279.31 53334.03 88888.00 2016-01-30 02:29:35.905 030 15440.47 279.33 53333.94 88888.00 2016-01-30 02:29:36.405 030 15440.52 279.29 53333.90 88888.00 2016-01-30 02:29:36.905 030 15440.50 279.28 53333.96 88888.00 2016-01-30 02:29:37.405 030 15440.50 279.29 53333.98 88888.00 2016-01-30 02:29:37.905 030 15440.44 279.32 53333.95 88888.00 2016-01-30 02:29:38.405 030 15440.44 279.37 53333.92 88888.00 2016-01-30 02:29:38.905 030 15440.45 279.41 53333.91 88888.00 2016-01-30 02:29:39.405 030 15440.42 279.41 53333.91 88888.00 2016-01-30 02:29:39.905 030 15440.45 279.38 53333.94 88888.00 2016-01-30 02:29:40.405 030 15440.45 279.41 53334.02 88888.00 2016-01-30 02:29:40.905 030 15440.48 279.40 53333.97 88888.00 2016-01-30 02:29:41.405 030 15440.56 279.41 53333.97 88888.00 2016-01-30 02:29:41.905 030 15440.59 279.43 53333.95 88888.00 2016-01-30 02:29:42.405 030 15440.51 279.41 53333.96 88888.00 2016-01-30 02:29:42.905 030 15440.46 279.43 53333.97 88888.00 2016-01-30 02:29:43.405 030 15440.46 279.48 53334.02 88888.00 2016-01-30 02:29:43.905 030 15440.48 279.51 53333.99 88888.00 2016-01-30 02:29:44.405 030 15440.51 279.50 53334.02 88888.00 2016-01-30 02:29:44.905 030 15440.50 279.54 53334.02 88888.00 2016-01-30 02:29:45.405 030 15440.55 279.51 53333.94 88888.00 2016-01-30 02:29:45.905 030 15440.54 279.53 53333.92 88888.00 2016-01-30 02:29:46.405 030 15440.46 279.53 53333.94 88888.00 2016-01-30 02:29:46.905 030 15440.50 279.51 53333.92 88888.00 2016-01-30 02:29:47.405 030 15440.51 279.54 53333.97 88888.00 2016-01-30 02:29:47.905 030 15440.48 279.57 53334.02 88888.00 2016-01-30 02:29:48.405 030 15440.48 279.57 53333.96 88888.00 2016-01-30 02:29:48.905 030 15440.46 279.58 53333.92 88888.00 2016-01-30 02:29:49.405 030 15440.46 279.52 53333.94 88888.00 2016-01-30 02:29:49.905 030 15440.46 279.51 53333.89 88888.00 2016-01-30 02:29:50.405 030 15440.51 279.53 53333.85 88888.00 2016-01-30 02:29:50.905 030 15440.50 279.54 53333.89 88888.00 2016-01-30 02:29:51.405 030 15440.50 279.57 53333.88 88888.00 2016-01-30 02:29:51.905 030 15440.50 279.59 53333.86 88888.00 2016-01-30 02:29:52.405 030 15440.54 279.57 53333.88 88888.00 2016-01-30 02:29:52.905 030 15440.50 279.60 53333.88 88888.00 2016-01-30 02:29:53.405 030 15440.51 279.54 53333.92 88888.00 2016-01-30 02:29:53.905 030 15440.55 279.53 53333.90 88888.00 2016-01-30 02:29:54.405 030 15440.57 279.50 53333.94 88888.00 2016-01-30 02:29:54.905 030 15440.61 279.57 53333.97 88888.00 2016-01-30 02:29:55.405 030 15440.59 279.60 53333.99 88888.00 2016-01-30 02:29:55.905 030 15440.60 279.55 53333.99 88888.00 2016-01-30 02:29:56.405 030 15440.57 279.59 53333.94 88888.00 2016-01-30 02:29:56.905 030 15440.61 279.57 53334.02 88888.00 2016-01-30 02:29:57.405 030 15440.63 279.55 53334.04 88888.00 2016-01-30 02:29:57.905 030 15440.63 279.57 53334.00 88888.00 2016-01-30 02:29:58.405 030 15440.66 279.58 53333.95 88888.00 2016-01-30 02:29:58.905 030 15440.69 279.54 53333.91 88888.00 2016-01-30 02:29:59.405 030 15440.66 279.60 53333.94 88888.00 2016-01-30 02:29:59.905 030 15440.66 279.60 53333.91 88888.00 2016-01-30 02:30:00.405 030 15440.63 279.59 53333.91 88888.00 2016-01-30 02:30:00.905 030 15440.66 279.57 53333.93 88888.00 2016-01-30 02:30:01.405 030 15440.66 279.60 53333.91 88888.00 2016-01-30 02:30:01.905 030 15440.59 279.66 53333.86 88888.00 2016-01-30 02:30:02.405 030 15440.60 279.66 53333.85 88888.00 2016-01-30 02:30:02.905 030 15440.63 279.62 53333.86 88888.00 2016-01-30 02:30:03.405 030 15440.69 279.59 53333.86 88888.00 2016-01-30 02:30:03.905 030 15440.63 279.61 53333.86 88888.00 2016-01-30 02:30:04.405 030 15440.59 279.64 53333.84 88888.00 2016-01-30 02:30:04.905 030 15440.51 279.62 53333.78 88888.00 2016-01-30 02:30:05.405 030 15440.57 279.61 53333.86 88888.00 2016-01-30 02:30:05.905 030 15440.57 279.63 53333.84 88888.00 2016-01-30 02:30:06.405 030 15440.57 279.63 53333.83 88888.00 2016-01-30 02:30:06.905 030 15440.64 279.66 53333.76 88888.00 2016-01-30 02:30:07.405 030 15440.64 279.59 53333.77 88888.00 2016-01-30 02:30:07.905 030 15440.60 279.58 53333.80 88888.00 2016-01-30 02:30:08.405 030 15440.56 279.62 53333.82 88888.00 2016-01-30 02:30:08.905 030 15440.57 279.66 53333.86 88888.00 2016-01-30 02:30:09.405 030 15440.61 279.67 53333.84 88888.00 2016-01-30 02:30:09.905 030 15440.61 279.66 53333.82 88888.00 2016-01-30 02:30:10.405 030 15440.61 279.63 53333.85 88888.00 2016-01-30 02:30:10.905 030 15440.59 279.64 53333.78 88888.00 2016-01-30 02:30:11.405 030 15440.55 279.62 53333.78 88888.00 2016-01-30 02:30:11.905 030 15440.59 279.60 53333.85 88888.00 2016-01-30 02:30:12.405 030 15440.62 279.61 53333.84 88888.00 2016-01-30 02:30:12.905 030 15440.62 279.60 53333.78 88888.00 2016-01-30 02:30:13.405 030 15440.64 279.66 53333.77 88888.00 2016-01-30 02:30:13.905 030 15440.66 279.68 53333.79 88888.00 2016-01-30 02:30:14.405 030 15440.66 279.67 53333.75 88888.00 2016-01-30 02:30:14.905 030 15440.69 279.64 53333.74 88888.00 2016-01-30 02:30:15.405 030 15440.68 279.63 53333.73 88888.00 2016-01-30 02:30:15.905 030 15440.71 279.55 53333.73 88888.00 2016-01-30 02:30:16.405 030 15440.70 279.61 53333.77 88888.00 2016-01-30 02:30:16.905 030 15440.66 279.63 53333.77 88888.00 2016-01-30 02:30:17.405 030 15440.68 279.64 53333.71 88888.00 2016-01-30 02:30:17.905 030 15440.63 279.66 53333.61 88888.00 2016-01-30 02:30:18.405 030 15440.65 279.68 53333.66 88888.00 2016-01-30 02:30:18.905 030 15440.69 279.71 53333.73 88888.00 2016-01-30 02:30:19.405 030 15440.71 279.75 53333.70 88888.00 2016-01-30 02:30:19.905 030 15440.75 279.72 53333.64 88888.00 2016-01-30 02:30:20.405 030 15440.74 279.70 53333.59 88888.00 2016-01-30 02:30:20.905 030 15440.70 279.69 53333.64 88888.00 2016-01-30 02:30:21.405 030 15440.73 279.67 53333.65 88888.00 2016-01-30 02:30:21.905 030 15440.66 279.66 53333.69 88888.00 2016-01-30 02:30:22.405 030 15440.72 279.70 53333.70 88888.00 2016-01-30 02:30:22.905 030 15440.74 279.77 53333.62 88888.00 2016-01-30 02:30:23.405 030 15440.71 279.78 53333.66 88888.00 2016-01-30 02:30:23.905 030 15440.72 279.77 53333.71 88888.00 2016-01-30 02:40:18.407 030 15445.50 279.93 53327.66 88888.00 2016-01-30 02:40:18.907 030 15441.34 279.86 53331.54 88888.00 2016-01-30 02:40:19.407 030 15441.00 279.86 53331.79 88888.00 2016-01-30 02:40:19.907 030 15440.97 279.88 52897.66 88888.00 2016-01-30 02:40:20.407 030 15440.93 279.87 53069.44 88888.00 2016-01-30 02:40:20.907 030 15440.96 279.92 53287.46 88888.00 2016-01-30 02:40:21.407 030 15440.98 279.87 53328.20 88888.00 2016-01-30 02:40:21.907 030 15440.96 279.85 53332.08 88888.00 2016-01-30 02:40:22.407 030 15440.89 279.86 53332.37 88888.00 2016-01-30 02:40:22.907 030 15440.86 279.85 53332.40 88888.00 2016-01-30 02:40:23.407 030 15440.86 279.86 53332.30 88888.00 2016-01-30 02:40:23.907 030 15440.88 279.86 53332.29 88888.00 2016-01-30 02:40:24.407 030 15440.84 279.84 53332.31 88888.00 2016-01-30 02:40:24.907 030 15440.84 279.85 53332.28 88888.00 2016-01-30 02:40:25.407 030 15440.86 279.83 53332.32 88888.00 2016-01-30 02:40:25.907 030 15440.82 279.80 53332.31 88888.00 2016-01-30 02:40:26.407 030 15440.83 279.78 53332.24 88888.00 2016-01-30 02:40:26.907 030 15440.81 279.79 53332.26 88888.00 2016-01-30 02:40:27.407 030 15440.82 279.80 53332.27 88888.00 2016-01-30 02:40:27.907 030 15440.80 279.79 53332.21 88888.00 2016-01-30 02:40:28.407 030 15440.86 279.81 53332.14 88888.00 2016-01-30 02:40:28.907 030 15440.84 279.85 53332.23 88888.00 2016-01-30 02:40:29.407 030 15440.83 279.81 53332.24 88888.00 2016-01-30 02:40:29.907 030 15440.84 279.79 53332.21 88888.00 2016-01-30 02:40:30.407 030 15440.89 279.76 53332.24 88888.00 2016-01-30 02:40:30.907 030 15440.89 279.72 53332.22 88888.00 2016-01-30 02:40:31.407 030 15440.86 279.70 53332.24 88888.00 2016-01-30 02:40:31.907 030 15440.81 279.68 53332.28 88888.00 2016-01-30 02:40:32.407 030 15440.77 279.71 53332.25 88888.00 2016-01-30 02:40:32.907 030 15440.79 279.72 53332.24 88888.00 2016-01-30 02:40:33.407 030 15440.77 279.84 53332.21 88888.00 2016-01-30 02:40:33.907 030 15440.77 279.80 53332.25 88888.00 2016-01-30 02:40:34.407 030 15440.74 279.76 53332.28 88888.00 2016-01-30 02:40:34.907 030 15440.77 279.71 53332.26 88888.00 2016-01-30 02:40:35.407 030 15440.79 279.74 53332.28 88888.00 2016-01-30 02:40:35.907 030 15440.78 279.72 53332.22 88888.00 2016-01-30 02:40:36.407 030 15440.71 279.69 53332.20 88888.00 2016-01-30 02:40:36.907 030 15440.71 279.64 53332.27 88888.00 2016-01-30 02:40:37.407 030 15440.69 279.66 53332.34 88888.00 2016-01-30 02:40:37.907 030 15440.68 279.68 53332.32 88888.00 2016-01-30 02:40:38.407 030 15440.66 279.67 53332.34 88888.00 2016-01-30 02:40:38.907 030 15440.66 279.68 53332.32 88888.00 2016-01-30 02:40:39.407 030 15440.64 279.72 53332.32 88888.00 2016-01-30 02:40:39.907 030 15440.61 279.71 53332.31 88888.00 2016-01-30 02:40:40.407 030 15440.57 279.70 53332.27 88888.00 2016-01-30 02:40:40.907 030 15440.57 279.67 53332.27 88888.00 2016-01-30 02:40:41.407 030 15440.56 279.68 53332.26 88888.00 2016-01-30 02:40:41.907 030 15440.61 279.66 53332.16 88888.00 2016-01-30 02:40:42.407 030 15440.57 279.69 53332.17 88888.00 2016-01-30 02:40:42.907 030 15440.51 279.68 53332.22 88888.00 2016-01-30 02:40:43.407 030 15440.54 279.67 53332.18 88888.00 2016-01-30 02:40:43.907 030 15440.55 279.66 53332.25 88888.00 2016-01-30 02:40:44.407 030 15440.54 279.67 53332.31 88888.00 2016-01-30 02:40:44.907 030 15440.48 279.68 53332.30 88888.00 2016-01-30 02:40:45.407 030 15440.50 279.67 53332.27 88888.00 2016-01-30 02:40:45.907 030 15440.48 279.66 53332.18 88888.00 2016-01-30 02:40:46.407 030 15440.50 279.62 53332.28 88888.00 2016-01-30 02:40:46.907 030 15440.48 279.64 53332.28 88888.00 2016-01-30 02:40:47.407 030 15440.48 279.69 53332.28 88888.00 2016-01-30 02:40:47.907 030 15440.39 279.69 53332.30 88888.00 2016-01-30 02:40:48.407 030 15440.42 279.68 53332.26 88888.00 2016-01-30 02:40:48.907 030 15440.41 279.72 53332.32 88888.00 2016-01-30 02:40:49.407 030 15440.45 279.71 53332.42 88888.00 2016-01-30 02:40:49.907 030 15440.44 279.70 53332.41 88888.00 2016-01-30 02:40:50.407 030 15440.42 279.69 53332.36 88888.00 2016-01-30 02:40:50.907 030 15440.41 279.69 53332.43 88888.00 2016-01-30 02:40:51.407 030 15440.39 279.70 53332.42 88888.00 2016-01-30 02:40:51.907 030 15440.35 279.69 53332.38 88888.00 2016-01-30 02:40:52.407 030 15440.30 279.68 53332.37 88888.00 2016-01-30 02:40:52.907 030 15440.39 279.67 53332.34 88888.00 2016-01-30 02:40:53.407 030 15440.35 279.70 53332.35 88888.00 2016-01-30 02:40:53.907 030 15440.36 279.71 53332.35 88888.00 2016-01-30 02:40:54.407 030 15440.36 279.70 53332.35 88888.00 2016-01-30 02:40:54.907 030 15440.39 279.71 53332.33 88888.00 2016-01-30 02:40:55.407 030 15440.41 279.71 53332.43 88888.00 2016-01-30 02:40:55.907 030 15440.37 279.69 53332.37 88888.00 2016-01-30 02:40:56.407 030 15440.36 279.69 53332.37 88888.00 2016-01-30 02:40:56.907 030 15440.36 279.74 53332.44 88888.00 2016-01-30 02:40:57.407 030 15440.29 279.77 53332.43 88888.00 2016-01-30 02:40:57.907 030 15440.26 279.76 53332.42 88888.00 2016-01-30 02:40:58.407 030 15440.26 279.76 53332.44 88888.00 2016-01-30 02:40:58.907 030 15440.25 279.80 53332.47 88888.00 2016-01-30 02:40:59.407 030 15440.23 279.83 53332.44 88888.00 2016-01-30 02:40:59.907 030 15440.23 279.83 53332.45 88888.00 2016-01-30 02:41:00.407 030 15440.15 279.84 53332.47 88888.00 2016-01-30 02:41:00.907 030 15440.14 279.83 53332.50 88888.00 2016-01-30 02:41:01.407 030 15440.15 279.86 53332.54 88888.00 2016-01-30 02:41:01.907 030 15440.12 279.84 53332.49 88888.00 2016-01-30 02:41:02.407 030 15440.09 279.83 53332.47 88888.00 2016-01-30 02:41:02.907 030 15440.08 279.84 53332.47 88888.00 2016-01-30 02:41:03.407 030 15440.10 279.84 53332.55 88888.00 2016-01-30 02:41:03.907 030 15440.02 279.86 53332.55 88888.00 2016-01-30 02:41:04.407 030 15440.02 279.81 53332.54 88888.00 2016-01-30 02:41:04.907 030 15440.03 279.84 53332.54 88888.00 2016-01-30 02:41:05.407 030 15440.05 279.81 53332.55 88888.00 2016-01-30 02:41:05.907 030 15440.03 279.84 53332.54 88888.00 2016-01-30 02:41:06.407 030 15440.05 279.88 53332.58 88888.00 2016-01-30 02:41:06.907 030 15440.03 279.88 53332.56 88888.00 2016-01-30 02:41:07.407 030 15440.01 279.92 53332.51 88888.00 2016-01-30 02:41:07.907 030 15440.01 279.93 53332.53 88888.00 2016-01-30 02:41:08.407 030 15440.03 279.93 53332.53 88888.00 2016-01-30 02:41:08.907 030 15440.01 279.93 53332.53 88888.00 2016-01-30 02:41:09.407 030 15439.96 279.91 53332.55 88888.00 2016-01-30 02:41:09.907 030 15439.90 279.93 53332.53 88888.00 2016-01-30 02:41:10.407 030 15439.93 279.94 53332.61 88888.00 2016-01-30 02:41:10.907 030 15439.94 279.94 53332.63 88888.00 2016-01-30 02:41:11.407 030 15439.90 279.89 53332.63 88888.00 2016-01-30 02:41:11.907 030 15439.94 279.93 53332.66 88888.00 2016-01-30 02:41:12.407 030 15439.93 279.89 53332.68 88888.00 2016-01-30 02:41:12.907 030 15439.91 279.89 53332.69 88888.00 2016-01-30 02:41:13.407 030 15439.85 279.94 53332.67 88888.00 2016-01-30 02:41:13.907 030 15439.87 279.93 53332.65 88888.00 2016-01-30 02:41:14.407 030 15439.82 280.00 53332.66 88888.00 2016-01-30 02:41:14.907 030 15439.78 280.00 53332.61 88888.00 2016-01-30 02:41:15.407 030 15439.84 279.97 53332.72 88888.00 2016-01-30 02:41:15.907 030 15439.84 279.98 53332.68 88888.00 2016-01-30 02:41:16.407 030 15439.88 279.95 53332.66 88888.00 2016-01-30 02:41:16.907 030 15439.81 279.95 53332.69 88888.00 2016-01-30 02:41:17.407 030 15439.79 279.96 53332.73 88888.00 2016-01-30 02:41:17.907 030 15439.83 280.03 53332.73 88888.00 2016-01-30 02:41:18.407 030 15439.82 280.02 53332.76 88888.00 2016-01-30 02:41:18.907 030 15439.81 280.00 53332.83 88888.00 2016-01-30 02:41:19.407 030 15439.79 280.00 53332.85 88888.00 2016-01-30 02:41:19.907 030 15439.85 279.96 53332.85 88888.00 2016-01-30 02:41:20.407 030 15439.87 280.01 53332.89 88888.00 2016-01-30 02:41:20.907 030 15439.78 280.04 53332.85 88888.00 2016-01-30 02:41:21.407 030 15439.76 280.04 53332.78 88888.00 2016-01-30 02:41:21.907 030 15439.76 280.07 53332.79 88888.00 2016-01-30 02:41:22.407 030 15439.76 280.11 53332.81 88888.00 2016-01-30 02:41:22.907 030 15439.71 280.12 53332.84 88888.00 2016-01-30 02:41:23.407 030 15439.69 280.09 53332.84 88888.00 2016-01-30 02:41:23.907 030 15439.69 280.06 53332.85 88888.00 2016-01-30 02:41:24.407 030 15439.65 280.10 53332.83 88888.00 2016-01-30 02:41:24.907 030 15439.70 280.10 53332.85 88888.00 2016-01-30 02:41:25.407 030 15439.72 280.17 53332.87 88888.00 2016-01-30 02:41:25.907 030 15439.67 280.15 53332.89 88888.00 2016-01-30 02:41:26.407 030 15439.69 280.19 53332.84 88888.00 2016-01-30 02:41:26.907 030 15439.67 280.15 53332.82 88888.00 2016-01-30 02:41:27.407 030 15439.67 280.07 53332.84 88888.00 2016-01-30 02:41:27.907 030 15439.61 280.18 53332.85 88888.00 2016-01-30 02:41:28.407 030 15439.60 280.21 53332.88 88888.00 2016-01-30 02:41:28.907 030 15439.63 280.22 53332.87 88888.00 2016-01-30 02:41:29.407 030 15439.61 280.22 53332.93 88888.00 2016-01-30 02:41:29.907 030 15439.57 280.24 53332.94 88888.00 2016-01-30 02:41:30.407 030 15439.52 280.28 53332.93 88888.00 2016-01-30 02:41:30.907 030 15439.55 280.31 53332.93 88888.00 2016-01-30 02:41:31.407 030 15439.57 280.31 53332.93 88888.00 2016-01-30 02:41:31.907 030 15439.61 280.29 53332.93 88888.00 2016-01-30 02:41:32.407 030 15439.61 280.29 53333.01 88888.00 2016-01-30 02:41:32.907 030 15439.55 280.31 53332.95 88888.00 2016-01-30 02:41:33.407 030 15439.55 280.33 53332.95 88888.00 2016-01-30 02:41:33.907 030 15439.53 280.31 53332.93 88888.00 2016-01-30 02:41:34.407 030 15439.50 280.28 53332.92 88888.00 2016-01-30 02:41:34.907 030 15439.46 280.33 53332.97 88888.00 2016-01-30 02:41:35.407 030 15439.46 280.38 53332.94 88888.00 2016-01-30 02:41:35.907 030 15439.50 280.37 53332.92 88888.00 2016-01-30 02:41:36.407 030 15439.45 280.38 53332.93 88888.00 2016-01-30 02:41:36.907 030 15439.45 280.38 53332.98 88888.00 2016-01-30 02:41:37.407 030 15439.45 280.38 53333.01 88888.00 2016-01-30 02:41:37.907 030 15439.45 280.37 53333.03 88888.00 2016-01-30 02:41:38.407 030 15439.41 280.38 53332.97 88888.00 2016-01-30 02:41:38.907 030 15439.36 280.37 53332.93 88888.00 2016-01-30 02:41:39.407 030 15439.35 280.37 53332.98 88888.00 2016-01-30 02:41:39.907 030 15439.36 280.40 53332.96 88888.00 2016-01-30 02:41:40.407 030 15439.36 280.43 53332.96 88888.00 2016-01-30 02:41:40.907 030 15439.38 280.40 53332.96 88888.00 2016-01-30 02:41:41.407 030 15439.42 280.39 53332.96 88888.00 2016-01-30 02:41:41.907 030 15439.37 280.39 53332.99 88888.00 2016-01-30 02:41:42.407 030 15439.27 280.39 53332.95 88888.00 2016-01-30 02:41:42.907 030 15439.28 280.45 53332.92 88888.00 2016-01-30 02:41:43.407 030 15439.28 280.45 53333.05 88888.00 2016-01-30 02:41:43.907 030 15439.27 280.45 53333.02 88888.00 2016-01-30 02:41:44.407 030 15439.34 280.47 53332.99 88888.00 2016-01-30 02:41:44.907 030 15439.35 280.45 53332.98 88888.00 2016-01-30 02:41:45.407 030 15439.36 280.43 53333.05 88888.00 2016-01-30 02:41:45.907 030 15439.29 280.43 53333.01 88888.00 2016-01-30 02:41:46.407 030 15439.32 280.45 53332.98 88888.00 2016-01-30 02:41:46.907 030 15439.28 280.45 53333.03 88888.00 2016-01-30 02:41:47.407 030 15439.25 280.50 53333.02 88888.00 2016-01-30 02:41:47.907 030 15439.27 280.50 53332.99 88888.00 2016-01-30 02:41:48.407 030 15439.24 280.52 53333.02 88888.00 2016-01-30 02:41:48.907 030 15439.21 280.56 53333.02 88888.00 2016-01-30 02:41:49.407 030 15439.23 280.56 53333.05 88888.00 2016-01-30 02:41:49.907 030 15439.21 280.57 53333.03 88888.00 2016-01-30 02:41:50.407 030 15439.23 280.59 53332.98 88888.00 2016-01-30 02:41:50.907 030 15439.23 280.63 53333.06 88888.00 2016-01-30 02:41:51.407 030 15439.18 280.63 53333.12 88888.00 2016-01-30 02:41:51.907 030 15439.20 280.65 53333.06 88888.00 2016-01-30 02:41:52.407 030 15439.20 280.67 53333.06 88888.00 2016-01-30 02:41:52.907 030 15439.18 280.62 53333.11 88888.00 2016-01-30 02:41:53.407 030 15439.12 280.64 53333.12 88888.00 2016-01-30 02:41:53.907 030 15439.14 280.63 53333.10 88888.00 2016-01-30 02:41:54.407 030 15439.10 280.63 53333.09 88888.00 2016-01-30 02:41:54.907 030 15439.08 280.65 53333.13 88888.00 2016-01-30 02:41:55.407 030 15439.20 280.66 53333.09 88888.00 2016-01-30 02:41:55.907 030 15439.18 280.69 53333.10 88888.00 2016-01-30 02:41:56.407 030 15439.15 280.66 53333.10 88888.00 2016-01-30 02:41:56.907 030 15439.10 280.69 53333.11 88888.00 2016-01-30 02:41:57.407 030 15439.11 280.75 53333.08 88888.00 2016-01-30 02:41:57.907 030 15439.14 280.71 53333.09 88888.00 2016-01-30 02:41:58.407 030 15439.15 280.72 53333.06 88888.00 2016-01-30 02:41:58.907 030 15439.18 280.73 53333.05 88888.00 2016-01-30 02:41:59.407 030 15439.12 280.75 53333.05 88888.00 2016-01-30 02:41:59.907 030 15439.08 280.71 53333.08 88888.00 2016-01-30 02:42:00.407 030 15439.07 280.71 53332.99 88888.00 2016-01-30 02:42:00.907 030 15439.05 280.72 53332.98 88888.00 2016-01-30 02:42:01.407 030 15439.06 280.72 53333.03 88888.00 2016-01-30 02:42:01.907 030 15439.06 280.78 53333.05 88888.00 2016-01-30 02:42:02.407 030 15439.06 280.78 53332.97 88888.00 2016-01-30 02:42:02.907 030 15439.07 280.78 53332.93 88888.00 2016-01-30 02:42:03.407 030 15439.06 280.81 53332.96 88888.00 2016-01-30 02:42:03.907 030 15439.05 280.81 53333.01 88888.00 2016-01-30 02:42:04.407 030 15439.05 280.83 53333.02 88888.00 2016-01-30 02:42:04.907 030 15439.11 280.83 53332.99 88888.00 2016-01-30 02:42:05.407 030 15439.14 280.85 53333.04 88888.00 2016-01-30 02:42:05.907 030 15439.09 280.90 53333.01 88888.00 2016-01-30 02:42:06.407 030 15439.07 280.88 53333.04 88888.00 2016-01-30 02:42:06.907 030 15439.05 280.87 53333.09 88888.00 2016-01-30 02:42:07.407 030 15439.09 280.88 53333.02 88888.00 2016-01-30 02:42:07.907 030 15439.05 280.90 53332.99 88888.00 2016-01-30 02:42:08.407 030 15439.03 280.87 53333.02 88888.00 2016-01-30 02:42:08.907 030 15438.98 280.87 53332.98 88888.00 2016-01-30 02:42:09.407 030 15438.96 280.87 53332.97 88888.00 2016-01-30 02:42:09.907 030 15439.00 280.82 53332.93 88888.00 2016-01-30 02:42:10.407 030 15439.01 280.82 53332.97 88888.00 2016-01-30 02:42:10.907 030 15439.07 280.83 53333.02 88888.00 2016-01-30 02:42:11.407 030 15439.05 280.92 53332.99 88888.00 2016-01-30 02:42:11.907 030 15439.05 280.92 53333.04 88888.00 2016-01-30 02:42:12.407 030 15439.05 280.90 53333.09 88888.00 2016-01-30 02:42:12.907 030 15439.05 280.89 53333.08 88888.00 2016-01-30 02:42:13.407 030 15439.07 280.89 53333.07 88888.00 2016-01-30 02:42:13.907 030 15439.06 280.93 53333.09 88888.00 2016-01-30 02:42:14.407 030 15439.05 280.92 53333.08 88888.00 2016-01-30 02:42:14.907 030 15439.05 280.97 53333.10 88888.00 2016-01-30 02:42:15.407 030 15439.05 280.97 53333.06 88888.00 2016-01-30 02:42:15.907 030 15439.07 281.00 53333.02 88888.00 2016-01-30 02:42:16.407 030 15439.09 281.01 53333.04 88888.00 2016-01-30 02:42:16.907 030 15439.00 281.01 53332.99 88888.00 2016-01-30 02:42:17.407 030 15438.99 280.99 53332.95 88888.00 2016-01-30 02:42:17.907 030 15439.06 281.02 53333.03 88888.00 2016-01-30 02:42:18.407 030 15439.00 281.02 53333.09 88888.00 2016-01-30 02:42:18.907 030 15439.00 281.02 53333.04 88888.00 2016-01-30 02:42:19.407 030 15439.06 281.08 53333.03 88888.00 2016-01-30 02:42:19.907 030 15439.14 281.09 53333.07 88888.00 2016-01-30 02:42:20.407 030 15439.08 281.08 53333.10 88888.00 2016-01-30 02:42:20.907 030 15439.10 281.09 53333.08 88888.00 2016-01-30 02:42:21.407 030 15439.07 281.10 53333.04 88888.00 2016-01-30 02:42:21.907 030 15439.09 281.14 53333.02 88888.00 2016-01-30 02:42:22.407 030 15439.06 281.13 53333.03 88888.00 2016-01-30 02:42:22.907 030 15439.05 281.13 53333.02 88888.00 2016-01-30 02:42:23.407 030 15439.10 281.12 53332.94 88888.00 2016-01-30 02:42:23.907 030 15439.10 281.14 53333.05 88888.00 2016-01-30 02:42:24.407 030 15439.09 281.14 53333.10 88888.00 2016-01-30 02:42:24.907 030 15439.12 281.13 53333.01 88888.00 2016-01-30 02:42:25.407 030 15439.12 281.16 53333.03 88888.00 2016-01-30 02:42:25.907 030 15439.08 281.18 53333.06 88888.00 2016-01-30 02:42:26.407 030 15439.12 281.13 53333.08 88888.00 2016-01-30 02:42:26.907 030 15439.11 281.16 53333.05 88888.00 2016-01-30 02:42:27.407 030 15439.16 281.22 53333.04 88888.00 2016-01-30 02:42:27.907 030 15439.11 281.24 53333.01 88888.00 2016-01-30 02:42:28.407 030 15439.14 281.26 53333.07 88888.00 2016-01-30 02:42:28.907 030 15439.15 281.27 53333.14 88888.00 2016-01-30 02:42:29.407 030 15439.17 281.27 53333.12 88888.00 2016-01-30 02:42:29.907 030 15439.14 281.28 53333.12 88888.00 2016-01-30 02:42:30.407 030 15439.15 281.31 53333.14 88888.00 2016-01-30 02:42:30.907 030 15439.15 281.32 53333.13 88888.00 2016-01-30 02:42:31.407 030 15439.15 281.28 53333.10 88888.00 2016-01-30 02:42:31.907 030 15439.11 281.28 53333.14 88888.00 2016-01-30 02:42:32.407 030 15439.12 281.32 53333.10 88888.00 2016-01-30 02:42:32.907 030 15439.14 281.38 53333.11 88888.00 2016-01-30 02:42:33.407 030 15439.15 281.36 53333.08 88888.00 2016-01-30 02:42:33.907 030 15439.12 281.40 53333.11 88888.00 2016-01-30 02:42:34.407 030 15439.14 281.44 53333.15 88888.00 2016-01-30 02:42:34.907 030 15439.20 281.44 53333.14 88888.00 2016-01-30 02:42:35.407 030 15439.23 281.40 53333.14 88888.00 2016-01-30 02:42:35.907 030 15439.17 281.44 53333.10 88888.00 2016-01-30 02:42:36.407 030 15439.16 281.48 53333.03 88888.00 2016-01-30 02:42:36.907 030 15439.21 281.45 53333.12 88888.00 2016-01-30 02:42:37.407 030 15439.20 281.44 53333.18 88888.00 2016-01-30 02:42:37.907 030 15439.21 281.44 53333.12 88888.00 2016-01-30 02:42:38.407 030 15439.25 281.45 53333.14 88888.00 2016-01-30 02:42:38.907 030 15439.26 281.43 53333.15 88888.00 2016-01-30 02:42:39.407 030 15439.25 281.48 53333.11 88888.00 2016-01-30 02:42:39.907 030 15439.26 281.48 53333.10 88888.00 2016-01-30 02:42:40.407 030 15439.20 281.48 53333.06 88888.00 2016-01-30 02:42:40.907 030 15439.24 281.50 53333.05 88888.00 2016-01-30 02:42:41.407 030 15439.28 281.51 53333.11 88888.00 2016-01-30 02:42:41.907 030 15439.28 281.52 53333.10 88888.00 2016-01-30 02:42:42.407 030 15439.34 281.52 53333.07 88888.00 2016-01-30 02:42:42.907 030 15439.32 281.51 53333.07 88888.00 2016-01-30 02:42:43.407 030 15439.32 281.53 53333.03 88888.00 2016-01-30 02:42:43.907 030 15439.32 281.53 53332.99 88888.00 2016-01-30 02:42:44.407 030 15439.35 281.52 53333.07 88888.00 2016-01-30 02:42:44.907 030 15439.35 281.54 53333.18 88888.00 2016-01-30 02:42:45.407 030 15439.35 281.52 53333.12 88888.00 2016-01-30 02:42:45.907 030 15439.36 281.52 53333.09 88888.00 2016-01-30 02:42:46.407 030 15439.42 281.54 53333.07 88888.00 2016-01-30 02:42:46.907 030 15439.43 281.54 53333.04 88888.00 2016-01-30 02:42:47.407 030 15439.45 281.53 53333.05 88888.00 2016-01-30 02:42:47.907 030 15439.47 281.57 53333.10 88888.00 2016-01-30 02:42:48.407 030 15439.45 281.58 53333.09 88888.00 2016-01-30 02:42:48.907 030 15439.38 281.57 53333.09 88888.00 2016-01-30 02:42:49.407 030 15439.36 281.58 53333.05 88888.00 2016-01-30 02:42:49.907 030 15439.41 281.60 53333.06 88888.00 2016-01-30 02:42:50.407 030 15439.39 281.61 53333.10 88888.00 2016-01-30 02:42:50.907 030 15439.45 281.62 53333.12 88888.00 2016-01-30 02:42:51.407 030 15439.47 281.58 53333.08 88888.00 2016-01-30 02:42:51.907 030 15439.52 281.64 53333.09 88888.00 2016-01-30 02:42:52.407 030 15439.53 281.69 53333.12 88888.00 2016-01-30 02:42:52.907 030 15439.51 281.73 53333.08 88888.00 2016-01-30 02:42:53.407 030 15439.46 281.73 53333.08 88888.00 2016-01-30 02:42:53.907 030 15439.48 281.73 53333.17 88888.00 2016-01-30 02:42:54.407 030 15439.50 281.73 53333.14 88888.00 2016-01-30 02:42:54.907 030 15439.50 281.74 53333.11 88888.00 2016-01-30 02:42:55.407 030 15439.47 281.73 53333.09 88888.00 2016-01-30 02:42:55.907 030 15439.46 281.78 53333.10 88888.00 2016-01-30 02:42:56.407 030 15439.47 281.78 53333.11 88888.00 2016-01-30 02:42:56.907 030 15439.47 281.80 53333.10 88888.00 2016-01-30 02:42:57.407 030 15439.45 281.78 53333.12 88888.00 2016-01-30 02:42:57.907 030 15439.46 281.82 53333.16 88888.00 2016-01-30 02:42:58.407 030 15439.48 281.84 53333.13 88888.00 2016-01-30 02:42:58.907 030 15439.47 281.87 53333.09 88888.00 2016-01-30 02:42:59.407 030 15439.43 281.85 53333.16 88888.00 2016-01-30 02:42:59.908 030 15439.42 281.82 53333.15 88888.00 2016-01-30 02:43:00.408 030 15439.44 281.83 53333.13 88888.00 2016-01-30 02:43:00.908 030 15439.43 281.85 53333.10 88888.00 2016-01-30 02:43:01.408 030 15439.50 281.86 53333.16 88888.00 2016-01-30 02:43:01.908 030 15439.51 281.87 53333.10 88888.00 2016-01-30 02:43:02.408 030 15439.51 281.90 53333.12 88888.00 2016-01-30 02:43:02.908 030 15439.54 281.86 53333.06 88888.00 2016-01-30 02:43:03.408 030 15439.47 281.86 53333.02 88888.00 2016-01-30 02:43:03.908 030 15439.48 281.87 53333.09 88888.00 2016-01-30 02:43:04.408 030 15439.50 281.87 53333.19 88888.00 2016-01-30 02:43:04.908 030 15439.54 281.88 53333.22 88888.00 2016-01-30 02:43:05.408 030 15439.53 281.90 53333.17 88888.00 2016-01-30 02:43:05.908 030 15439.47 281.92 53333.18 88888.00 2016-01-30 02:43:06.408 030 15439.47 281.92 53333.17 88888.00 2016-01-30 02:43:06.908 030 15439.48 281.87 53333.12 88888.00 2016-01-30 02:43:07.408 030 15439.51 281.91 53333.13 88888.00 2016-01-30 02:43:07.908 030 15439.48 281.93 53333.15 88888.00 2016-01-30 02:43:08.408 030 15439.51 281.94 53333.11 88888.00 2016-01-30 02:43:08.908 030 15439.48 281.93 53333.12 88888.00 2016-01-30 02:43:09.408 030 15439.47 281.88 53333.16 88888.00 2016-01-30 02:43:09.908 030 15439.53 281.88 53333.16 88888.00 2016-01-30 02:43:10.408 030 15439.56 281.94 53333.11 88888.00 2016-01-30 02:43:10.908 030 15439.51 281.95 53333.13 88888.00 2016-01-30 02:43:11.408 030 15439.52 281.95 53333.15 88888.00 2016-01-30 02:43:11.908 030 15439.51 282.00 53333.10 88888.00 2016-01-30 02:43:12.408 030 15439.48 282.03 53333.15 88888.00 2016-01-30 02:43:12.908 030 15439.52 282.00 53333.11 88888.00 2016-01-30 02:43:13.408 030 15439.55 282.01 53333.13 88888.00 2016-01-30 02:43:13.908 030 15439.58 282.01 53333.15 88888.00 2016-01-30 02:43:14.408 030 15439.62 282.00 53333.15 88888.00 2016-01-30 02:43:14.908 030 15439.57 282.00 53333.10 88888.00 2016-01-30 02:43:15.408 030 15439.62 282.04 53333.07 88888.00 2016-01-30 02:43:15.908 030 15439.61 282.03 53333.05 88888.00 2016-01-30 02:43:16.408 030 15439.56 282.01 53333.13 88888.00 2016-01-30 02:43:16.908 030 15439.57 282.04 53333.02 88888.00 2016-01-30 02:43:17.408 030 15439.61 282.04 53333.01 88888.00 2016-01-30 02:43:17.908 030 15439.60 282.00 53333.03 88888.00 2016-01-30 02:43:18.408 030 15439.61 282.02 53332.98 88888.00 2016-01-30 02:43:18.908 030 15439.64 282.01 53333.03 88888.00 2016-01-30 02:43:19.408 030 15439.62 281.99 53333.04 88888.00 2016-01-30 02:43:19.908 030 15439.63 282.01 53333.09 88888.00 2016-01-30 02:43:20.408 030 15439.65 282.04 53333.11 88888.00 2016-01-30 02:43:20.908 030 15439.67 282.05 53333.15 88888.00 2016-01-30 02:43:21.408 030 15439.73 282.06 53333.13 88888.00 2016-01-30 02:43:21.908 030 15439.74 282.09 53333.14 88888.00 2016-01-30 02:43:22.408 030 15439.72 282.12 53333.18 88888.00 2016-01-30 02:43:22.908 030 15439.72 282.12 53333.12 88888.00 2016-01-30 02:43:23.408 030 15439.71 282.13 53333.15 88888.00 2016-01-30 02:43:23.908 030 15439.71 282.14 53333.11 88888.00 2016-01-30 02:43:24.408 030 15439.76 282.14 53333.07 88888.00 2016-01-30 02:43:24.908 030 15439.78 282.14 53333.06 88888.00 2016-01-30 02:43:25.408 030 15439.79 282.13 53333.02 88888.00 2016-01-30 02:43:25.908 030 15439.81 282.14 53333.10 88888.00 2016-01-30 02:43:26.408 030 15439.79 282.18 53333.11 88888.00 2016-01-30 02:43:26.908 030 15439.76 282.17 53333.15 88888.00 2016-01-30 02:43:27.408 030 15439.74 282.16 53333.12 88888.00 2016-01-30 02:43:27.908 030 15439.75 282.13 53333.13 88888.00 2016-01-30 02:43:28.408 030 15439.81 282.14 53333.16 88888.00 2016-01-30 02:43:28.908 030 15439.76 282.16 53333.16 88888.00 2016-01-30 02:43:29.408 030 15439.74 282.16 53333.14 88888.00 2016-01-30 02:43:29.908 030 15439.76 282.13 53333.15 88888.00 2016-01-30 02:43:30.408 030 15439.80 282.12 53333.22 88888.00 2016-01-30 02:43:30.908 030 15439.73 282.13 53333.25 88888.00 2016-01-30 02:43:31.408 030 15439.73 282.18 53333.26 88888.00 2016-01-30 02:43:31.908 030 15439.73 282.20 53333.28 88888.00 2016-01-30 02:43:32.408 030 15439.71 282.23 53333.26 88888.00 2016-01-30 02:43:32.908 030 15439.72 282.23 53333.25 88888.00 2016-01-30 02:43:33.408 030 15439.75 282.25 53333.21 88888.00 2016-01-30 02:43:33.908 030 15439.83 282.27 53333.19 88888.00 2016-01-30 02:43:34.408 030 15439.84 282.29 53333.23 88888.00 2016-01-30 02:43:34.908 030 15439.81 282.29 53333.23 88888.00 2016-01-30 02:43:35.408 030 15439.74 282.31 53333.19 88888.00 2016-01-30 02:43:35.908 030 15439.75 282.35 53333.19 88888.00 2016-01-30 02:43:36.408 030 15439.75 282.37 53333.11 88888.00 2016-01-30 02:43:36.908 030 15439.74 282.38 53333.14 88888.00 2016-01-30 02:43:37.408 030 15439.71 282.30 53333.17 88888.00 2016-01-30 02:43:37.908 030 15439.73 282.30 53333.16 88888.00 2016-01-30 02:43:38.408 030 15439.75 282.30 53333.14 88888.00 2016-01-30 02:43:38.908 030 15439.79 282.31 53333.18 88888.00 2016-01-30 02:43:39.408 030 15439.80 282.31 53333.21 88888.00 2016-01-30 02:43:39.908 030 15439.83 282.29 53333.17 88888.00 2016-01-30 02:43:40.408 030 15439.82 282.27 53333.11 88888.00 2016-01-30 02:43:40.908 030 15439.83 282.27 53333.12 88888.00 2016-01-30 02:43:41.408 030 15439.85 282.33 53333.13 88888.00 2016-01-30 02:43:41.908 030 15439.82 282.34 53333.18 88888.00 2016-01-30 02:43:42.408 030 15439.81 282.33 53333.17 88888.00 2016-01-30 02:43:42.908 030 15439.82 282.31 53333.16 88888.00 2016-01-30 02:43:43.408 030 15439.83 282.36 53333.13 88888.00 2016-01-30 02:43:43.908 030 15439.85 282.36 53333.15 88888.00 2016-01-30 02:43:44.408 030 15439.88 282.38 53333.13 88888.00 2016-01-30 02:43:44.908 030 15439.88 282.37 53333.11 88888.00 2016-01-30 02:43:45.408 030 15439.92 282.36 53333.13 88888.00 2016-01-30 02:43:45.908 030 15439.87 282.39 53333.15 88888.00 2016-01-30 02:43:46.408 030 15439.90 282.37 53333.23 88888.00 2016-01-30 02:43:46.908 030 15439.97 282.36 53333.24 88888.00 2016-01-30 02:43:47.408 030 15439.97 282.39 53333.23 88888.00 2016-01-30 02:43:47.908 030 15439.94 282.36 53333.23 88888.00 2016-01-30 02:43:48.408 030 15439.90 282.38 53333.21 88888.00 2016-01-30 02:43:48.908 030 15439.89 282.39 53333.19 88888.00 2016-01-30 02:43:49.408 030 15439.91 282.44 53333.13 88888.00 2016-01-30 02:43:49.908 030 15439.88 282.45 53333.14 88888.00 2016-01-30 02:43:50.408 030 15439.83 282.44 53333.18 88888.00 2016-01-30 02:43:50.908 030 15439.88 282.39 53333.23 88888.00 2016-01-30 02:43:51.408 030 15439.90 282.39 53333.25 88888.00 2016-01-30 02:43:51.908 030 15439.90 282.38 53333.23 88888.00 2016-01-30 02:43:52.408 030 15439.92 282.40 53333.25 88888.00 2016-01-30 02:43:52.908 030 15439.93 282.44 53333.21 88888.00 2016-01-30 02:43:53.408 030 15439.94 282.44 53333.24 88888.00 2016-01-30 02:43:53.908 030 15439.92 282.39 53333.19 88888.00 2016-01-30 02:43:54.408 030 15439.94 282.46 53333.18 88888.00 2016-01-30 02:43:54.908 030 15439.96 282.48 53333.18 88888.00 2016-01-30 02:43:55.408 030 15439.96 282.52 53333.19 88888.00 2016-01-30 02:43:55.908 030 15439.96 282.49 53333.22 88888.00 2016-01-30 02:43:56.408 030 15439.94 282.53 53333.17 88888.00 2016-01-30 02:43:56.908 030 15439.99 282.53 53333.19 88888.00 2016-01-30 02:43:57.408 030 15440.00 282.49 53333.18 88888.00 2016-01-30 02:43:57.908 030 15440.01 282.47 53333.25 88888.00 2016-01-30 02:43:58.408 030 15439.98 282.51 53333.24 88888.00 2016-01-30 02:43:58.908 030 15439.92 282.54 53333.18 88888.00 2016-01-30 02:43:59.408 030 15439.89 282.56 53333.22 88888.00 2016-01-30 02:43:59.908 030 15439.91 282.53 53333.24 88888.00 2016-01-30 02:44:00.408 030 15439.91 282.48 53333.24 88888.00 2016-01-30 02:44:00.908 030 15439.93 282.53 53333.22 88888.00 2016-01-30 02:44:01.408 030 15439.88 282.54 53333.18 88888.00 2016-01-30 02:44:01.908 030 15439.85 282.56 53333.18 88888.00 2016-01-30 02:44:02.408 030 15439.88 282.57 53333.17 88888.00 2016-01-30 02:44:02.908 030 15439.88 282.56 53333.18 88888.00 2016-01-30 02:44:03.408 030 15439.92 282.55 53333.17 88888.00 2016-01-30 02:44:03.908 030 15439.96 282.56 53333.17 88888.00 2016-01-30 02:44:04.408 030 15439.94 282.59 53333.19 88888.00 2016-01-30 02:44:04.908 030 15439.91 282.59 53333.26 88888.00 2016-01-30 02:44:05.408 030 15439.99 282.57 53333.19 88888.00 2016-01-30 02:44:05.908 030 15440.02 282.52 53333.21 88888.00 2016-01-30 02:44:06.408 030 15439.97 282.57 53333.15 88888.00 2016-01-30 02:44:06.908 030 15439.89 282.60 53333.07 88888.00 2016-01-30 02:44:07.408 030 15439.91 282.57 53333.06 88888.00 2016-01-30 02:44:07.908 030 15439.96 282.57 53333.05 88888.00 2016-01-30 02:44:08.408 030 15439.96 282.60 53333.11 88888.00 2016-01-30 02:44:08.908 030 15440.00 282.59 53333.17 88888.00 2016-01-30 02:44:09.408 030 15439.96 282.61 53333.17 88888.00 2016-01-30 02:44:09.908 030 15440.01 282.61 53333.14 88888.00 2016-01-30 02:44:10.408 030 15440.05 282.60 53333.09 88888.00 2016-01-30 02:44:10.908 030 15440.08 282.62 53333.09 88888.00 2016-01-30 02:44:11.408 030 15440.10 282.64 53333.14 88888.00 2016-01-30 02:44:11.908 030 15440.06 282.63 53333.17 88888.00 2016-01-30 02:44:12.408 030 15440.06 282.62 53333.15 88888.00 2016-01-30 02:44:12.908 030 15440.10 282.63 53333.15 88888.00 2016-01-30 02:44:13.408 030 15440.11 282.64 53333.09 88888.00 2016-01-30 02:44:13.908 030 15440.14 282.65 53333.08 88888.00 2016-01-30 02:44:14.408 030 15440.17 282.57 53333.05 88888.00 2016-01-30 02:44:14.908 030 15440.15 282.57 53333.07 88888.00 2016-01-30 02:44:15.408 030 15440.12 282.60 53333.02 88888.00 2016-01-30 02:44:15.908 030 15440.09 282.59 53333.05 88888.00 2016-01-30 02:44:16.408 030 15440.12 282.53 53333.10 88888.00 2016-01-30 02:44:16.908 030 15440.14 282.56 53333.11 88888.00 2016-01-30 02:44:17.408 030 15440.17 282.59 53333.11 88888.00 2016-01-30 02:44:17.908 030 15440.21 282.62 53333.15 88888.00 2016-01-30 02:44:18.408 030 15440.20 282.66 53333.17 88888.00 2016-01-30 02:44:18.908 030 15440.18 282.64 53333.12 88888.00 2016-01-30 02:44:19.408 030 15440.16 282.65 53333.11 88888.00 2016-01-30 02:44:19.908 030 15440.15 282.62 53333.10 88888.00 2016-01-30 02:44:20.408 030 15440.19 282.59 53333.10 88888.00 2016-01-30 02:44:20.908 030 15440.19 282.61 53333.12 88888.00 2016-01-30 02:44:21.408 030 15440.14 282.60 53333.12 88888.00 2016-01-30 02:44:21.908 030 15440.12 282.57 53333.07 88888.00 2016-01-30 02:44:22.408 030 15440.16 282.61 53333.06 88888.00 2016-01-30 02:44:22.908 030 15440.19 282.63 53333.09 88888.00 2016-01-30 02:44:23.408 030 15440.21 282.64 53333.09 88888.00 2016-01-30 02:44:23.908 030 15440.18 282.64 53333.04 88888.00 2016-01-30 02:44:24.408 030 15440.24 282.64 53333.11 88888.00 2016-01-30 02:44:24.908 030 15440.28 282.66 53333.10 88888.00 2016-01-30 02:44:25.408 030 15440.21 282.66 53333.06 88888.00 2016-01-30 02:44:25.908 030 15440.25 282.66 53333.07 88888.00 2016-01-30 02:44:26.408 030 15440.21 282.66 53333.03 88888.00 2016-01-30 02:44:26.908 030 15440.20 282.70 53333.02 88888.00 2016-01-30 02:44:27.408 030 15440.21 282.70 53333.01 88888.00 2016-01-30 02:44:27.908 030 15440.23 282.70 53332.98 88888.00 2016-01-30 02:44:28.408 030 15440.25 282.69 53333.05 88888.00 2016-01-30 02:44:28.908 030 15440.21 282.63 53333.03 88888.00 2016-01-30 02:44:29.408 030 15440.23 282.60 53333.02 88888.00 2016-01-30 02:44:29.908 030 15440.23 282.59 53333.01 88888.00 2016-01-30 02:44:30.408 030 15440.26 282.61 53333.03 88888.00 2016-01-30 02:44:30.908 030 15440.25 282.62 53333.01 88888.00 2016-01-30 02:44:31.408 030 15440.20 282.60 53332.99 88888.00 2016-01-30 02:44:31.908 030 15440.26 282.60 53332.99 88888.00 2016-01-30 02:44:32.408 030 15440.29 282.63 53332.95 88888.00 2016-01-30 02:44:32.908 030 15440.30 282.63 53332.98 88888.00 2016-01-30 02:44:33.408 030 15440.27 282.59 53332.98 88888.00 2016-01-30 02:44:33.908 030 15440.27 282.59 53332.97 88888.00 2016-01-30 02:44:34.408 030 15440.30 282.61 53332.95 88888.00 2016-01-30 02:44:34.908 030 15440.34 282.60 53332.90 88888.00 2016-01-30 02:44:35.408 030 15440.32 282.57 53332.96 88888.00 2016-01-30 02:44:35.908 030 15440.35 282.60 53333.03 88888.00 2016-01-30 02:44:36.408 030 15440.37 282.61 53332.99 88888.00 2016-01-30 02:44:36.908 030 15440.33 282.62 53333.04 88888.00 2016-01-30 02:44:37.408 030 15440.34 282.59 53332.97 88888.00 2016-01-30 02:44:37.908 030 15440.34 282.61 53332.99 88888.00 2016-01-30 02:44:38.408 030 15440.38 282.61 53333.03 88888.00 2016-01-30 02:44:38.908 030 15440.37 282.56 53333.07 88888.00 2016-01-30 02:44:39.408 030 15440.37 282.55 53333.02 88888.00 2016-01-30 02:44:39.908 030 15440.43 282.56 53332.95 88888.00 2016-01-30 02:44:40.408 030 15440.43 282.59 53332.93 88888.00 2016-01-30 02:44:40.908 030 15440.36 282.54 53332.95 88888.00 2016-01-30 02:44:41.408 030 15440.39 282.55 53332.98 88888.00 2016-01-30 02:44:41.908 030 15440.41 282.53 53333.04 88888.00 2016-01-30 02:44:42.408 030 15440.44 282.52 53332.98 88888.00 2016-01-30 02:44:42.908 030 15440.45 282.52 53333.04 88888.00 2016-01-30 02:44:43.408 030 15440.46 282.55 53333.01 88888.00 2016-01-30 02:44:43.908 030 15440.45 282.55 53332.95 88888.00 2016-01-30 02:44:44.408 030 15440.45 282.56 53332.95 88888.00 2016-01-30 02:44:44.908 030 15440.43 282.57 53332.97 88888.00 2016-01-30 02:44:45.408 030 15440.39 282.55 53333.04 88888.00 2016-01-30 02:44:45.908 030 15440.45 282.56 53333.04 88888.00 2016-01-30 02:44:46.408 030 15440.50 282.56 53332.95 88888.00 2016-01-30 02:44:46.908 030 15440.50 282.60 53332.98 88888.00 2016-01-30 02:44:47.408 030 15440.48 282.57 53332.95 88888.00 2016-01-30 02:44:47.908 030 15440.48 282.55 53332.94 88888.00 2016-01-30 02:44:48.408 030 15440.52 282.51 53332.99 88888.00 2016-01-30 02:44:48.908 030 15440.52 282.49 53332.94 88888.00 2016-01-30 02:44:49.408 030 15440.54 282.49 53332.93 88888.00 2016-01-30 02:44:49.908 030 15440.55 282.51 53332.95 88888.00 2016-01-30 02:44:50.408 030 15440.51 282.55 53332.89 88888.00 2016-01-30 02:44:50.908 030 15440.48 282.54 53332.85 88888.00 2016-01-30 02:44:51.408 030 15440.51 282.47 53332.86 88888.00 2016-01-30 02:44:51.908 030 15440.51 282.52 53332.83 88888.00 2016-01-30 02:44:52.408 030 15440.53 282.55 53332.84 88888.00 2016-01-30 02:44:52.908 030 15440.54 282.53 53332.86 88888.00 2016-01-30 02:44:53.408 030 15440.57 282.52 53332.89 88888.00 2016-01-30 02:44:53.908 030 15440.60 282.54 53332.94 88888.00 2016-01-30 02:44:54.408 030 15440.60 282.60 53332.94 88888.00 2016-01-30 02:44:54.908 030 15440.66 282.57 53332.91 88888.00 2016-01-30 02:44:55.408 030 15440.70 282.55 53332.89 88888.00 2016-01-30 02:44:55.908 030 15440.63 282.53 53332.96 88888.00 2016-01-30 02:44:56.408 030 15440.62 282.51 53332.94 88888.00 2016-01-30 02:44:56.908 030 15440.65 282.48 53332.94 88888.00 2016-01-30 02:44:57.408 030 15440.63 282.45 53332.85 88888.00 2016-01-30 02:44:57.908 030 15440.64 282.48 53332.83 88888.00 2016-01-30 02:44:58.408 030 15440.66 282.48 53332.85 88888.00 2016-01-30 02:44:58.908 030 15440.63 282.46 53332.87 88888.00 2016-01-30 02:44:59.408 030 15440.62 282.51 53332.89 88888.00 2016-01-30 02:44:59.908 030 15440.62 282.48 53332.83 88888.00 2016-01-30 02:45:00.408 030 15440.59 282.48 53332.83 88888.00 2016-01-30 02:45:00.908 030 15440.66 282.47 53332.82 88888.00 2016-01-30 02:45:01.408 030 15440.65 282.45 53332.78 88888.00 2016-01-30 02:45:01.908 030 15440.60 282.43 53332.82 88888.00 2016-01-30 02:45:02.408 030 15440.65 282.39 53332.84 88888.00 2016-01-30 02:45:02.908 030 15440.69 282.39 53332.84 88888.00 2016-01-30 02:45:03.408 030 15440.71 282.38 53332.81 88888.00 2016-01-30 02:45:03.908 030 15440.74 282.39 53332.83 88888.00 2016-01-30 02:45:04.408 030 15440.71 282.37 53332.84 88888.00 2016-01-30 02:45:04.908 030 15440.70 282.39 53332.88 88888.00 2016-01-30 02:45:05.408 030 15440.73 282.44 53332.94 88888.00 2016-01-30 02:45:05.908 030 15440.73 282.51 53332.92 88888.00 2016-01-30 02:45:06.408 030 15440.78 282.48 53332.85 88888.00 2016-01-30 02:45:06.908 030 15440.78 282.45 53332.81 88888.00 2016-01-30 02:45:07.408 030 15440.79 282.40 53332.81 88888.00 2016-01-30 02:45:07.908 030 15440.78 282.42 53332.81 88888.00 2016-01-30 02:45:08.408 030 15440.75 282.40 53332.84 88888.00 2016-01-30 02:45:08.908 030 15440.77 282.43 53332.76 88888.00 2016-01-30 02:45:09.408 030 15440.79 282.40 53332.74 88888.00 2016-01-30 02:45:09.908 030 15440.77 282.37 53332.81 88888.00 2016-01-30 02:45:10.408 030 15440.74 282.34 53332.79 88888.00 2016-01-30 02:45:10.908 030 15440.72 282.34 53332.79 88888.00 2016-01-30 02:45:11.408 030 15440.75 282.37 53332.76 88888.00 2016-01-30 02:45:11.908 030 15440.79 282.37 53332.75 88888.00 2016-01-30 02:45:12.408 030 15440.82 282.37 53332.83 88888.00 2016-01-30 02:45:12.908 030 15440.83 282.36 53332.85 88888.00 2016-01-30 02:45:13.408 030 15440.86 282.30 53332.85 88888.00 2016-01-30 02:45:13.908 030 15440.83 282.27 53332.82 88888.00 2016-01-30 02:45:14.408 030 15440.84 282.26 53332.75 88888.00 2016-01-30 02:45:14.908 030 15440.86 282.23 53332.79 88888.00 2016-01-30 02:45:15.408 030 15440.87 282.23 53332.79 88888.00 2016-01-30 02:45:15.908 030 15440.88 282.20 53332.83 88888.00 2016-01-30 02:45:16.408 030 15440.83 282.22 53332.82 88888.00 2016-01-30 02:45:16.908 030 15440.86 282.21 53332.84 88888.00 2016-01-30 02:45:17.408 030 15440.84 282.20 53332.82 88888.00 2016-01-30 02:45:17.908 030 15440.82 282.21 53332.83 88888.00 2016-01-30 02:45:18.408 030 15440.86 282.29 53332.85 88888.00 2016-01-30 02:45:18.908 030 15440.87 282.27 53332.86 88888.00 2016-01-30 02:45:19.408 030 15440.86 282.27 53332.84 88888.00 2016-01-30 02:45:19.908 030 15440.91 282.29 53332.86 88888.00 2016-01-30 02:45:20.408 030 15440.90 282.25 53332.87 88888.00 2016-01-30 02:45:20.908 030 15440.90 282.18 53332.88 88888.00 2016-01-30 02:45:21.408 030 15440.86 282.17 53332.84 88888.00 2016-01-30 02:45:21.908 030 15440.89 282.21 53332.81 88888.00 2016-01-30 02:45:22.408 030 15440.92 282.21 53332.78 88888.00 2016-01-30 02:45:22.908 030 15440.89 282.18 53332.87 88888.00 2016-01-30 02:45:23.408 030 15440.92 282.18 53332.96 88888.00 2016-01-30 02:45:23.908 030 15440.93 282.16 53332.95 88888.00 2016-01-30 02:45:24.408 030 15440.99 282.11 53332.97 88888.00 2016-01-30 02:45:24.908 030 15441.01 282.13 53332.96 88888.00 2016-01-30 02:45:25.408 030 15440.96 282.12 53332.91 88888.00 2016-01-30 02:45:25.908 030 15440.98 282.10 53332.91 88888.00 2016-01-30 02:45:26.408 030 15440.97 282.12 53332.91 88888.00 2016-01-30 02:45:26.908 030 15440.95 282.08 53332.92 88888.00 2016-01-30 02:45:27.408 030 15440.96 282.03 53332.85 88888.00 2016-01-30 02:45:27.908 030 15440.97 282.03 53332.86 88888.00 2016-01-30 02:45:28.408 030 15441.00 282.06 53332.85 88888.00 2016-01-30 02:45:28.908 030 15441.01 282.03 53332.87 88888.00 2016-01-30 02:45:29.408 030 15441.04 281.97 53332.92 88888.00 2016-01-30 02:45:29.908 030 15441.01 281.99 53332.94 88888.00 2016-01-30 02:45:30.408 030 15440.95 282.00 53332.90 88888.00 2016-01-30 02:45:30.908 030 15440.98 281.97 53332.92 88888.00 2016-01-30 02:45:31.408 030 15440.99 281.94 53332.94 88888.00 2016-01-30 02:45:31.908 030 15440.97 281.94 53332.96 88888.00 2016-01-30 02:45:32.408 030 15440.98 281.92 53333.01 88888.00 2016-01-30 02:45:32.908 030 15441.04 281.88 53332.97 88888.00 2016-01-30 02:45:33.408 030 15441.07 281.92 53332.93 88888.00 2016-01-30 02:45:33.908 030 15441.04 281.92 53332.91 88888.00 2016-01-30 02:45:34.408 030 15440.97 281.92 53332.92 88888.00 2016-01-30 02:45:34.908 030 15440.87 281.92 53332.94 88888.00 2016-01-30 02:45:35.408 030 15440.86 281.91 53332.91 88888.00 2016-01-30 02:45:35.908 030 15440.91 281.84 53332.89 88888.00 2016-01-30 02:45:36.408 030 15440.83 281.82 53332.87 88888.00 2016-01-30 02:45:36.908 030 15440.82 281.84 53332.88 88888.00 2016-01-30 02:45:37.408 030 15440.89 281.85 53332.85 88888.00 2016-01-30 02:45:37.908 030 15440.92 281.86 53332.85 88888.00 2016-01-30 02:45:38.408 030 15440.91 281.80 53332.92 88888.00 2016-01-30 02:45:38.908 030 15440.87 281.80 53332.91 88888.00 2016-01-30 02:45:39.408 030 15440.80 281.80 53332.87 88888.00 2016-01-30 02:45:39.908 030 15440.79 281.77 53332.82 88888.00 2016-01-30 02:45:40.408 030 15440.81 281.76 53332.84 88888.00 2016-01-30 02:45:40.908 030 15440.79 281.76 53332.82 88888.00 2016-01-30 02:45:41.408 030 15440.78 281.78 53332.84 88888.00 2016-01-30 02:45:41.908 030 15440.78 281.80 53332.84 88888.00 2016-01-30 02:45:42.408 030 15440.77 281.79 53332.78 88888.00 2016-01-30 02:45:42.908 030 15440.79 281.78 53332.76 88888.00 2016-01-30 02:45:43.408 030 15440.79 281.77 53332.74 88888.00 2016-01-30 02:45:43.908 030 15440.79 281.74 53332.76 88888.00 2016-01-30 02:45:44.408 030 15440.75 281.74 53332.86 88888.00 2016-01-30 02:45:44.908 030 15440.75 281.75 53332.89 88888.00 2016-01-30 02:45:45.408 030 15440.77 281.70 53332.87 88888.00 2016-01-30 02:45:45.908 030 15440.74 281.74 53332.90 88888.00 2016-01-30 02:45:46.408 030 15440.71 281.71 53332.94 88888.00 2016-01-30 02:45:46.908 030 15440.73 281.68 53332.96 88888.00 2016-01-30 02:45:47.408 030 15440.73 281.67 53332.94 88888.00 2016-01-30 02:45:47.908 030 15440.71 281.66 53332.95 88888.00 2016-01-30 02:45:48.408 030 15440.66 281.64 53332.97 88888.00 2016-01-30 02:45:48.908 030 15440.69 281.70 53332.90 88888.00 2016-01-30 02:45:49.408 030 15440.66 281.67 53332.91 88888.00 2016-01-30 02:45:49.908 030 15440.69 281.60 53332.90 88888.00 2016-01-30 02:45:50.408 030 15440.71 281.62 53332.91 88888.00 2016-01-30 02:45:50.908 030 15440.66 281.58 53332.92 88888.00 2016-01-30 02:45:51.408 030 15440.62 281.57 53332.96 88888.00 2016-01-30 02:45:51.908 030 15440.63 281.60 53332.95 88888.00 2016-01-30 02:45:52.408 030 15440.66 281.56 53332.93 88888.00 2016-01-30 02:45:52.908 030 15440.65 281.53 53332.87 88888.00 2016-01-30 02:45:53.408 030 15440.66 281.57 53332.88 88888.00 2016-01-30 02:45:53.908 030 15440.60 281.59 53332.95 88888.00 2016-01-30 02:45:54.408 030 15440.54 281.59 53332.95 88888.00 2016-01-30 02:45:54.908 030 15440.57 281.62 53332.94 88888.00 2016-01-30 02:45:55.408 030 15440.56 281.65 53332.97 88888.00 2016-01-30 02:45:55.908 030 15440.60 281.58 53332.95 88888.00 2016-01-30 02:45:56.408 030 15440.66 281.60 53332.94 88888.00 2016-01-30 02:45:56.908 030 15440.62 281.58 53332.97 88888.00 2016-01-30 02:45:57.408 030 15440.59 281.56 53332.93 88888.00 2016-01-30 02:45:57.908 030 15440.61 281.53 53332.95 88888.00 2016-01-30 02:45:58.408 030 15440.59 281.48 53332.97 88888.00 2016-01-30 02:45:58.908 030 15440.60 281.42 53332.97 88888.00 2016-01-30 02:45:59.408 030 15440.59 281.41 53332.97 88888.00 2016-01-30 02:45:59.908 030 15440.56 281.47 53332.93 88888.00 2016-01-30 02:46:00.408 030 15440.55 281.49 53332.96 88888.00 2016-01-30 02:46:00.908 030 15440.54 281.48 53332.99 88888.00 2016-01-30 02:46:01.408 030 15440.55 281.48 53332.93 88888.00 2016-01-30 02:46:01.908 030 15440.45 281.47 53332.92 88888.00 2016-01-30 02:46:02.408 030 15440.48 281.41 53332.90 88888.00 2016-01-30 02:46:02.908 030 15440.48 281.40 53332.93 88888.00 2016-01-30 02:46:03.408 030 15440.43 281.41 53333.01 88888.00 2016-01-30 02:46:03.908 030 15440.45 281.43 53333.03 88888.00 2016-01-30 02:46:04.408 030 15440.42 281.42 53333.02 88888.00 2016-01-30 02:46:04.908 030 15440.34 281.40 53333.04 88888.00 2016-01-30 02:46:05.408 030 15440.39 281.43 53332.98 88888.00 2016-01-30 02:46:05.908 030 15440.39 281.47 53332.97 88888.00 2016-01-30 02:46:06.408 030 15440.44 281.44 53332.99 88888.00 2016-01-30 02:46:06.908 030 15440.43 281.40 53333.04 88888.00 2016-01-30 02:46:07.408 030 15440.44 281.40 53333.05 88888.00 2016-01-30 02:46:07.908 030 15440.46 281.42 53333.08 88888.00 2016-01-30 02:46:08.408 030 15440.48 281.38 53333.03 88888.00 2016-01-30 02:46:08.908 030 15440.43 281.35 53333.06 88888.00 2016-01-30 02:46:09.408 030 15440.45 281.34 53333.09 88888.00 2016-01-30 02:46:09.908 030 15440.47 281.33 53333.10 88888.00 2016-01-30 02:46:10.408 030 15440.50 281.36 53333.10 88888.00 2016-01-30 02:46:10.908 030 15440.51 281.34 53333.14 88888.00 2016-01-30 02:46:11.408 030 15440.53 281.32 53333.06 88888.00 2016-01-30 02:46:11.908 030 15440.53 281.35 53333.08 88888.00 2016-01-30 02:46:12.408 030 15440.54 281.35 53333.10 88888.00 2016-01-30 02:46:12.908 030 15440.55 281.33 53333.11 88888.00 2016-01-30 02:46:13.408 030 15440.48 281.31 53333.16 88888.00 2016-01-30 02:46:13.908 030 15440.45 281.34 53333.19 88888.00 2016-01-30 02:46:14.408 030 15440.48 281.42 53333.17 88888.00 2016-01-30 02:46:14.908 030 15440.51 281.40 53333.09 88888.00 2016-01-30 02:46:15.408 030 15440.48 281.34 53333.07 88888.00 2016-01-30 02:46:15.908 030 15440.42 281.35 53333.07 88888.00 2016-01-30 02:46:16.408 030 15440.37 281.35 53333.11 88888.00 2016-01-30 02:46:16.908 030 15440.39 281.36 53333.17 88888.00 2016-01-30 02:46:17.408 030 15440.34 281.35 53333.13 88888.00 2016-01-30 02:46:17.908 030 15440.34 281.31 53333.16 88888.00 2016-01-30 02:46:18.408 030 15440.39 281.27 53333.16 88888.00 2016-01-30 02:46:18.908 030 15440.38 281.34 53333.11 88888.00 2016-01-30 02:46:19.408 030 15440.38 281.38 53333.15 88888.00 2016-01-30 02:46:19.908 030 15440.35 281.40 53333.12 88888.00 2016-01-30 02:46:20.408 030 15440.33 281.40 53333.06 88888.00 2016-01-30 02:46:20.908 030 15440.29 281.40 53333.10 88888.00 2016-01-30 02:46:21.408 030 15440.28 281.36 53333.14 88888.00 2016-01-30 02:46:21.908 030 15440.30 281.32 53333.15 88888.00 2016-01-30 02:46:22.408 030 15440.33 281.25 53333.12 88888.00 2016-01-30 02:46:22.908 030 15440.33 281.28 53333.14 88888.00 2016-01-30 02:46:23.408 030 15440.33 281.33 53333.13 88888.00 2016-01-30 02:46:23.908 030 15440.30 281.33 53333.13 88888.00 2016-01-30 02:46:24.408 030 15440.28 281.33 53333.15 88888.00 2016-01-30 02:46:24.908 030 15440.27 281.30 53333.17 88888.00 2016-01-30 02:46:25.408 030 15440.26 281.30 53333.10 88888.00 2016-01-30 02:46:25.908 030 15440.29 281.34 53333.11 88888.00 2016-01-30 02:46:26.408 030 15440.33 281.31 53333.14 88888.00 2016-01-30 02:46:26.908 030 15440.33 281.31 53333.15 88888.00 2016-01-30 02:46:27.408 030 15440.35 281.25 53333.19 88888.00 2016-01-30 02:46:27.908 030 15440.39 281.25 53333.22 88888.00 2016-01-30 02:46:28.408 030 15440.36 281.26 53333.18 88888.00 2016-01-30 02:46:28.908 030 15440.36 281.28 53333.15 88888.00 2016-01-30 02:46:29.408 030 15440.33 281.28 53333.18 88888.00 2016-01-30 02:46:29.908 030 15440.33 281.33 53333.21 88888.00 2016-01-30 02:46:30.408 030 15440.34 281.31 53333.17 88888.00 2016-01-30 02:46:30.908 030 15440.33 281.27 53333.12 88888.00 2016-01-30 02:46:31.408 030 15440.36 281.28 53333.15 88888.00 2016-01-30 02:46:31.908 030 15440.36 281.18 53333.14 88888.00 2016-01-30 02:46:32.408 030 15440.34 281.17 53333.21 88888.00 2016-01-30 02:46:32.908 030 15440.35 281.27 53333.19 88888.00 2016-01-30 02:46:33.408 030 15440.36 281.30 53333.15 88888.00 2016-01-30 02:46:33.908 030 15440.32 281.28 53333.18 88888.00 2016-01-30 02:46:34.408 030 15440.32 281.26 53333.21 88888.00 2016-01-30 02:46:34.908 030 15440.29 281.21 53333.18 88888.00 2016-01-30 02:46:35.408 030 15440.24 281.18 53333.15 88888.00 2016-01-30 02:46:35.908 030 15440.29 281.19 53333.11 88888.00 2016-01-30 02:46:36.408 030 15440.26 281.19 53333.13 88888.00 2016-01-30 02:46:36.908 030 15440.21 281.23 53333.22 88888.00 2016-01-30 02:46:37.408 030 15440.20 281.22 53333.24 88888.00 2016-01-30 02:46:37.908 030 15440.20 281.21 53333.22 88888.00 2016-01-30 02:46:38.408 030 15440.23 281.19 53333.25 88888.00 2016-01-30 02:46:38.908 030 15440.14 281.21 53333.25 88888.00 2016-01-30 02:46:39.408 030 15440.12 281.21 53333.18 88888.00 2016-01-30 02:46:39.908 030 15440.15 281.19 53333.21 88888.00 2016-01-30 02:46:40.408 030 15440.15 281.18 53333.25 88888.00 2016-01-30 02:46:40.908 030 15440.10 281.17 53333.24 88888.00 2016-01-30 02:46:41.408 030 15440.12 281.16 53333.26 88888.00 2016-01-30 02:46:41.908 030 15440.12 281.21 53333.25 88888.00 2016-01-30 02:46:42.408 030 15440.09 281.19 53333.26 88888.00 2016-01-30 02:46:42.908 030 15440.08 281.18 53333.25 88888.00 2016-01-30 02:46:43.408 030 15440.03 281.21 53333.29 88888.00 2016-01-30 02:46:43.908 030 15440.09 281.27 53333.26 88888.00 2016-01-30 02:46:44.408 030 15440.03 281.22 53333.30 88888.00 2016-01-30 02:46:44.908 030 15440.03 281.18 53333.25 88888.00 2016-01-30 02:46:45.408 030 15440.06 281.21 53333.24 88888.00 2016-01-30 02:46:45.908 030 15440.08 281.22 53333.30 88888.00 2016-01-30 02:46:46.408 030 15440.02 281.19 53333.33 88888.00 2016-01-30 02:46:46.908 030 15439.99 281.13 53333.34 88888.00 2016-01-30 02:46:47.408 030 15440.02 281.21 53333.33 88888.00 2016-01-30 02:46:47.908 030 15440.00 281.25 53333.30 88888.00 2016-01-30 02:46:48.408 030 15440.02 281.22 53333.27 88888.00 2016-01-30 02:46:48.908 030 15440.03 281.18 53333.30 88888.00 2016-01-30 02:46:49.408 030 15440.00 281.19 53333.29 88888.00 2016-01-30 02:46:49.908 030 15439.99 281.24 53333.24 88888.00 2016-01-30 02:46:50.408 030 15440.02 281.24 53333.26 88888.00 2016-01-30 02:46:50.908 030 15440.06 281.25 53333.27 88888.00 2016-01-30 02:46:51.408 030 15440.02 281.22 53333.33 88888.00 2016-01-30 02:46:51.908 030 15440.02 281.22 53333.30 88888.00 2016-01-30 02:46:52.408 030 15440.02 281.24 53333.25 88888.00 2016-01-30 02:46:52.908 030 15440.03 281.25 53333.27 88888.00 2016-01-30 02:46:53.408 030 15440.00 281.25 53333.23 88888.00 2016-01-30 02:46:53.908 030 15440.00 281.24 53333.22 88888.00 2016-01-30 02:46:54.408 030 15440.02 281.24 53333.26 88888.00 2016-01-30 02:46:54.908 030 15440.00 281.22 53333.33 88888.00 2016-01-30 02:46:55.408 030 15440.03 281.18 53333.35 88888.00 2016-01-30 02:46:55.908 030 15439.99 281.13 53333.35 88888.00 2016-01-30 02:46:56.408 030 15439.97 281.13 53333.35 88888.00 2016-01-30 02:46:56.908 030 15440.03 281.14 53333.34 88888.00 2016-01-30 02:46:57.408 030 15440.05 281.16 53333.35 88888.00 2016-01-30 02:46:57.908 030 15440.06 281.09 53333.37 88888.00 2016-01-30 02:46:58.408 030 15440.07 281.06 53333.38 88888.00 2016-01-30 02:46:58.908 030 15440.06 281.06 53333.35 88888.00 2016-01-30 02:46:59.408 030 15440.10 281.05 53333.33 88888.00 2016-01-30 02:46:59.908 030 15440.07 281.07 53333.34 88888.00 2016-01-30 02:47:00.408 030 15440.07 281.08 53333.37 88888.00 2016-01-30 02:47:00.908 030 15440.00 281.06 53333.42 88888.00 2016-01-30 02:47:01.408 030 15439.98 281.04 53333.41 88888.00 2016-01-30 02:47:01.908 030 15439.98 281.06 53333.34 88888.00 2016-01-30 02:47:02.408 030 15440.03 281.04 53333.33 88888.00 2016-01-30 02:47:02.908 030 15440.03 281.01 53333.34 88888.00 2016-01-30 02:47:03.408 030 15440.02 281.04 53333.33 88888.00 2016-01-30 02:47:03.908 030 15440.03 281.07 53333.27 88888.00 2016-01-30 02:47:04.408 030 15440.03 281.08 53333.28 88888.00 2016-01-30 02:47:04.908 030 15440.05 281.12 53333.28 88888.00 2016-01-30 02:47:05.408 030 15440.03 281.16 53333.33 88888.00 2016-01-30 02:47:05.908 030 15439.98 281.17 53333.32 88888.00 2016-01-30 02:47:06.408 030 15439.93 281.13 53333.34 88888.00 2016-01-30 02:47:06.908 030 15439.94 281.10 53333.30 88888.00 2016-01-30 02:47:07.408 030 15439.98 281.05 53333.33 88888.00 2016-01-30 02:47:07.908 030 15439.99 281.02 53333.38 88888.00 2016-01-30 02:47:08.408 030 15439.93 281.07 53333.42 88888.00 2016-01-30 02:47:08.908 030 15439.96 281.08 53333.32 88888.00 2016-01-30 02:47:09.408 030 15439.93 281.07 53333.29 88888.00 2016-01-30 02:47:09.908 030 15439.91 281.09 53333.36 88888.00 2016-01-30 02:47:10.408 030 15439.90 281.06 53333.38 88888.00 2016-01-30 02:47:10.908 030 15439.90 281.04 53333.37 88888.00 2016-01-30 02:47:11.408 030 15439.90 281.04 53333.33 88888.00 2016-01-30 02:47:11.908 030 15439.98 281.04 53333.35 88888.00 2016-01-30 02:47:12.408 030 15439.97 281.07 53333.37 88888.00 2016-01-30 02:47:12.908 030 15439.99 281.08 53333.36 88888.00 2016-01-30 02:47:13.408 030 15439.97 281.10 53333.34 88888.00 2016-01-30 02:47:13.908 030 15439.92 281.13 53333.32 88888.00 2016-01-30 02:47:14.408 030 15439.93 281.14 53333.31 88888.00 2016-01-30 02:47:14.908 030 15439.91 281.13 53333.33 88888.00 2016-01-30 02:47:15.408 030 15439.91 281.10 53333.38 88888.00 2016-01-30 02:47:15.908 030 15439.94 281.08 53333.41 88888.00 2016-01-30 02:47:16.408 030 15439.97 281.06 53333.38 88888.00 2016-01-30 02:47:16.908 030 15439.97 281.05 53333.39 88888.00 2016-01-30 02:47:17.408 030 15439.99 281.05 53333.38 88888.00 2016-01-30 02:47:17.908 030 15439.98 281.07 53333.36 88888.00 2016-01-30 02:47:18.408 030 15440.00 281.04 53333.37 88888.00 2016-01-30 02:47:18.908 030 15439.93 281.05 53333.39 88888.00 2016-01-30 02:47:19.408 030 15439.89 281.04 53333.37 88888.00 2016-01-30 02:47:19.909 030 15439.89 281.02 53333.38 88888.00 2016-01-30 02:47:20.409 030 15439.91 281.04 53333.43 88888.00 2016-01-30 02:47:20.909 030 15439.91 281.05 53333.42 88888.00 2016-01-30 02:47:21.409 030 15439.93 281.07 53333.43 88888.00 2016-01-30 02:47:21.909 030 15439.92 281.02 53333.41 88888.00 2016-01-30 02:47:22.409 030 15439.93 281.07 53333.37 88888.00 2016-01-30 02:47:22.909 030 15439.92 281.10 53333.38 88888.00 2016-01-30 02:47:23.409 030 15439.98 281.07 53333.42 88888.00 2016-01-30 02:47:23.909 030 15439.98 281.06 53333.34 88888.00 2016-01-30 02:47:24.409 030 15439.94 281.02 53333.30 88888.00 2016-01-30 02:47:24.909 030 15439.94 280.98 53333.24 88888.00 2016-01-30 02:47:25.409 030 15439.98 280.98 53333.23 88888.00 2016-01-30 02:47:25.909 030 15439.96 281.02 53333.24 88888.00 2016-01-30 02:47:26.409 030 15439.99 281.04 53333.23 88888.00 2016-01-30 02:47:26.909 030 15440.02 281.05 53333.19 88888.00 2016-01-30 02:47:27.409 030 15440.08 281.05 53333.19 88888.00 2016-01-30 02:47:27.909 030 15440.00 281.07 53333.22 88888.00 2016-01-30 02:47:28.409 030 15439.96 281.10 53333.18 88888.00 2016-01-30 02:47:28.909 030 15439.96 281.07 53333.15 88888.00 2016-01-30 02:47:29.409 030 15439.97 281.07 53333.17 88888.00 2016-01-30 02:47:29.909 030 15439.97 281.09 53333.21 88888.00 2016-01-30 02:47:30.409 030 15439.96 281.05 53333.22 88888.00 2016-01-30 02:47:30.909 030 15439.93 281.02 53333.25 88888.00 2016-01-30 02:47:31.409 030 15439.96 281.05 53333.22 88888.00 2016-01-30 02:47:31.909 030 15439.90 281.04 53333.17 88888.00 2016-01-30 02:47:32.409 030 15439.97 281.04 53333.21 88888.00 2016-01-30 02:47:32.909 030 15439.98 281.00 53333.19 88888.00 2016-01-30 02:47:33.409 030 15439.93 281.00 53333.21 88888.00 2016-01-30 02:47:33.909 030 15439.93 280.99 53333.18 88888.00 2016-01-30 02:47:34.409 030 15439.90 280.99 53333.14 88888.00 2016-01-30 02:47:34.909 030 15439.94 280.99 53333.13 88888.00 2016-01-30 02:47:35.409 030 15439.90 280.99 53333.15 88888.00 2016-01-30 02:47:35.909 030 15439.96 281.00 53333.13 88888.00 2016-01-30 02:47:36.409 030 15440.02 281.05 53333.13 88888.00 2016-01-30 02:47:36.909 030 15440.03 281.04 53333.14 88888.00 2016-01-30 02:47:37.409 030 15440.00 281.04 53333.18 88888.00 2016-01-30 02:47:37.909 030 15439.96 281.05 53333.21 88888.00 2016-01-30 02:47:38.409 030 15439.96 281.08 53333.18 88888.00 2016-01-30 02:47:38.909 030 15439.91 281.10 53333.17 88888.00 2016-01-30 02:47:39.409 030 15439.96 281.14 53333.16 88888.00 2016-01-30 02:47:39.909 030 15439.98 281.10 53333.12 88888.00 2016-01-30 02:47:40.409 030 15439.96 281.08 53333.19 88888.00 2016-01-30 02:47:40.909 030 15439.96 281.05 53333.17 88888.00 2016-01-30 02:47:41.409 030 15439.94 281.05 53333.15 88888.00 2016-01-30 02:47:41.909 030 15439.99 281.09 53333.17 88888.00 2016-01-30 02:47:42.409 030 15439.97 281.12 53333.18 88888.00 2016-01-30 02:47:42.909 030 15439.97 281.08 53333.19 88888.00 2016-01-30 02:47:43.409 030 15439.96 281.04 53333.14 88888.00 2016-01-30 02:47:43.909 030 15439.92 281.07 53333.14 88888.00 2016-01-30 02:47:44.409 030 15439.91 281.09 53333.14 88888.00 2016-01-30 02:47:44.909 030 15439.93 281.08 53333.13 88888.00 2016-01-30 02:47:45.409 030 15439.91 281.09 53333.12 88888.00 2016-01-30 02:47:45.909 030 15439.91 281.07 53333.16 88888.00 2016-01-30 02:47:46.409 030 15439.96 281.08 53333.17 88888.00 2016-01-30 02:47:46.909 030 15439.97 281.08 53333.15 88888.00 2016-01-30 02:47:47.409 030 15439.99 281.08 53333.18 88888.00 2016-01-30 02:47:47.909 030 15440.01 281.06 53333.15 88888.00 2016-01-30 02:47:48.409 030 15439.99 281.05 53333.17 88888.00 2016-01-30 02:47:48.909 030 15440.00 281.05 53333.17 88888.00 2016-01-30 02:47:49.409 030 15440.03 281.10 53333.22 88888.00 2016-01-30 02:47:49.909 030 15440.03 281.08 53333.27 88888.00 2016-01-30 02:47:50.409 030 15440.03 281.06 53333.22 88888.00 2016-01-30 02:47:50.909 030 15440.03 281.06 53333.19 88888.00 2016-01-30 02:47:51.409 030 15440.08 281.05 53333.18 88888.00 2016-01-30 02:47:51.909 030 15440.05 281.02 53333.15 88888.00 2016-01-30 02:47:52.409 030 15440.06 281.02 53333.12 88888.00 2016-01-30 02:47:52.909 030 15439.99 281.05 53333.13 88888.00 2016-01-30 02:47:53.409 030 15439.99 281.08 53333.13 88888.00 2016-01-30 02:47:53.909 030 15440.00 281.04 53333.13 88888.00 2016-01-30 02:47:54.409 030 15440.06 281.04 53333.14 88888.00 2016-01-30 02:47:54.909 030 15440.01 281.02 53333.16 88888.00 2016-01-30 02:47:55.409 030 15440.03 281.04 53333.16 88888.00 2016-01-30 02:47:55.909 030 15440.03 281.04 53333.19 88888.00 2016-01-30 02:47:56.409 030 15440.03 281.06 53333.16 88888.00 2016-01-30 02:47:56.909 030 15440.03 281.07 53333.11 88888.00 2016-01-30 02:47:57.409 030 15440.10 281.04 53333.11 88888.00 2016-01-30 02:47:57.909 030 15440.11 281.04 53333.15 88888.00 2016-01-30 02:47:58.409 030 15440.09 281.04 53333.21 88888.00 2016-01-30 02:47:58.909 030 15440.03 281.06 53333.18 88888.00 2016-01-30 02:47:59.409 030 15440.08 281.07 53333.12 88888.00 2016-01-30 02:47:59.909 030 15440.10 281.13 53333.13 88888.00 2016-01-30 02:48:00.409 030 15440.10 281.13 53333.13 88888.00 2016-01-30 02:48:00.909 030 15440.06 281.07 53333.15 88888.00 2016-01-30 02:48:01.409 030 15440.03 281.08 53333.21 88888.00 2016-01-30 02:48:01.909 030 15440.07 281.09 53333.13 88888.00 2016-01-30 02:48:02.409 030 15440.06 281.06 53333.05 88888.00 2016-01-30 02:48:02.909 030 15440.06 281.07 53333.08 88888.00 2016-01-30 02:48:03.409 030 15440.10 281.10 53333.08 88888.00 2016-01-30 02:48:03.909 030 15440.12 281.15 53333.07 88888.00 2016-01-30 02:48:04.409 030 15440.09 281.16 53333.04 88888.00 2016-01-30 02:48:04.909 030 15440.12 281.17 53333.05 88888.00 2016-01-30 02:48:05.409 030 15440.10 281.17 53333.11 88888.00 2016-01-30 02:48:05.909 030 15440.14 281.13 53333.11 88888.00 2016-01-30 02:48:06.409 030 15440.11 281.14 53333.07 88888.00 2016-01-30 02:48:06.909 030 15440.07 281.13 53333.06 88888.00 2016-01-30 02:48:07.409 030 15440.12 281.07 53333.09 88888.00 2016-01-30 02:48:07.909 030 15440.12 281.08 53333.05 88888.00 2016-01-30 02:48:08.409 030 15440.12 281.10 53332.98 88888.00 2016-01-30 02:48:08.909 030 15440.14 281.08 53332.98 88888.00 2016-01-30 02:48:09.409 030 15440.11 281.07 53332.99 88888.00 2016-01-30 02:48:09.909 030 15440.07 281.10 53333.06 88888.00 2016-01-30 02:48:10.409 030 15440.05 281.09 53333.09 88888.00 2016-01-30 02:48:10.909 030 15440.08 281.08 53333.07 88888.00 2016-01-30 02:48:11.409 030 15440.12 281.08 53333.01 88888.00 2016-01-30 02:48:11.909 030 15440.08 281.09 53333.02 88888.00 2016-01-30 02:48:12.409 030 15440.08 281.13 53333.01 88888.00 2016-01-30 02:48:12.909 030 15440.07 281.13 53333.07 88888.00 2016-01-30 02:48:13.409 030 15440.08 281.10 53333.14 88888.00 2016-01-30 02:48:13.909 030 15440.11 281.12 53333.11 88888.00 2016-01-30 02:48:14.409 030 15440.11 281.13 53333.06 88888.00 2016-01-30 02:48:14.909 030 15440.09 281.13 53333.01 88888.00 2016-01-30 02:48:15.409 030 15440.08 281.13 53333.04 88888.00 2016-01-30 02:48:15.909 030 15440.09 281.08 53333.06 88888.00 2016-01-30 02:48:16.409 030 15440.11 281.10 53333.09 88888.00 2016-01-30 02:48:16.909 030 15440.06 281.17 53333.06 88888.00 2016-01-30 02:48:17.409 030 15440.07 281.14 53333.10 88888.00 2016-01-30 02:48:17.909 030 15440.03 281.13 53333.14 88888.00 2016-01-30 02:48:18.409 030 15440.07 281.16 53333.06 88888.00 2016-01-30 02:48:18.909 030 15440.09 281.18 53332.96 88888.00 2016-01-30 02:48:19.409 030 15440.11 281.16 53332.96 88888.00 2016-01-30 02:48:19.909 030 15440.09 281.15 53333.05 88888.00 2016-01-30 02:48:20.409 030 15440.10 281.15 53333.12 88888.00 2016-01-30 02:48:20.909 030 15440.07 281.14 53333.13 88888.00 2016-01-30 02:48:21.409 030 15440.06 281.10 53333.11 88888.00 2016-01-30 02:48:21.909 030 15440.07 281.09 53333.05 88888.00 2016-01-30 02:48:22.409 030 15440.06 281.08 53333.02 88888.00 2016-01-30 02:48:22.909 030 15440.02 281.09 53332.98 88888.00 2016-01-30 02:48:23.409 030 15440.00 281.10 53332.98 88888.00 2016-01-30 02:48:23.909 030 15439.98 281.13 53332.91 88888.00 2016-01-30 02:48:24.409 030 15439.99 281.14 53332.98 88888.00 2016-01-30 02:48:24.909 030 15439.99 281.08 53333.03 88888.00 2016-01-30 02:48:25.409 030 15440.00 281.05 53333.02 88888.00 2016-01-30 02:48:25.909 030 15440.00 281.06 53332.98 88888.00 2016-01-30 02:48:26.409 030 15440.01 281.13 53332.97 88888.00 2016-01-30 02:48:26.909 030 15440.00 281.16 53333.01 88888.00 2016-01-30 02:48:27.409 030 15440.01 281.15 53333.04 88888.00 2016-01-30 02:48:27.909 030 15440.01 281.14 53333.02 88888.00 2016-01-30 02:48:28.409 030 15440.03 281.13 53332.96 88888.00 2016-01-30 02:48:28.909 030 15440.03 281.16 53333.05 88888.00 2016-01-30 02:48:29.409 030 15440.03 281.18 53333.05 88888.00 2016-01-30 02:48:29.909 030 15440.06 281.21 53333.03 88888.00 2016-01-30 02:48:30.409 030 15440.01 281.22 53333.05 88888.00 2016-01-30 02:48:30.909 030 15440.00 281.15 53332.96 88888.00 2016-01-30 02:48:31.409 030 15440.02 281.16 53332.96 88888.00 2016-01-30 02:48:31.909 030 15440.07 281.16 53332.95 88888.00 2016-01-30 02:48:32.409 030 15440.01 281.14 53332.99 88888.00 2016-01-30 02:48:32.909 030 15440.00 281.13 53332.97 88888.00 2016-01-30 02:48:33.409 030 15440.03 281.15 53332.99 88888.00 2016-01-30 02:48:33.909 030 15440.01 281.16 53332.95 88888.00 2016-01-30 02:48:34.409 030 15439.98 281.15 53332.94 88888.00 2016-01-30 02:48:34.909 030 15440.03 281.12 53332.91 88888.00 2016-01-30 02:48:35.409 030 15440.06 281.12 53332.93 88888.00 2016-01-30 02:48:35.909 030 15440.01 281.14 53332.97 88888.00 2016-01-30 02:48:36.409 030 15439.97 281.16 53332.98 88888.00 2016-01-30 02:48:36.909 030 15439.94 281.21 53333.04 88888.00 2016-01-30 02:48:37.409 030 15439.98 281.23 53332.98 88888.00 2016-01-30 02:48:37.909 030 15440.00 281.22 53332.93 88888.00 2016-01-30 02:48:38.409 030 15440.02 281.17 53332.98 88888.00 2016-01-30 02:48:38.909 030 15440.06 281.26 53332.94 88888.00 2016-01-30 02:48:39.409 030 15440.07 281.28 53332.96 88888.00 2016-01-30 02:48:39.909 030 15440.02 281.25 53332.95 88888.00 2016-01-30 02:48:40.409 030 15440.00 281.23 53332.94 88888.00 2016-01-30 02:48:40.909 030 15439.99 281.27 53332.97 88888.00 2016-01-30 02:48:41.409 030 15440.01 281.30 53332.96 88888.00 2016-01-30 02:48:41.909 030 15440.09 281.31 53332.96 88888.00 2016-01-30 02:48:42.409 030 15440.10 281.28 53332.97 88888.00 2016-01-30 02:48:42.909 030 15440.11 281.28 53332.90 88888.00 2016-01-30 02:48:43.409 030 15440.12 281.27 53332.89 88888.00 2016-01-30 02:48:43.909 030 15440.09 281.28 53332.98 88888.00 2016-01-30 02:48:44.409 030 15440.05 281.31 53332.98 88888.00 2016-01-30 02:48:44.909 030 15440.07 281.31 53332.98 88888.00 2016-01-30 02:48:45.409 030 15440.07 281.25 53332.97 88888.00 2016-01-30 02:48:45.909 030 15440.08 281.31 53332.94 88888.00 2016-01-30 02:48:46.409 030 15440.10 281.31 53332.98 88888.00 2016-01-30 02:48:46.909 030 15440.09 281.35 53332.99 88888.00 2016-01-30 02:48:47.409 030 15440.05 281.33 53332.95 88888.00 2016-01-30 02:48:47.909 030 15440.07 281.38 53332.94 88888.00 2016-01-30 02:48:48.409 030 15440.07 281.45 53332.95 88888.00 2016-01-30 02:48:48.909 030 15440.03 281.41 53332.96 88888.00 2016-01-30 02:48:49.409 030 15440.00 281.40 53332.97 88888.00 2016-01-30 02:48:49.909 030 15440.07 281.40 53333.06 88888.00 2016-01-30 02:48:50.409 030 15440.08 281.41 53333.05 88888.00 2016-01-30 02:48:50.909 030 15440.09 281.41 53332.97 88888.00 2016-01-30 02:48:51.409 030 15440.08 281.42 53332.95 88888.00 2016-01-30 02:48:51.909 030 15440.14 281.48 53333.05 88888.00 2016-01-30 02:48:52.409 030 15440.17 281.50 53333.04 88888.00 2016-01-30 02:48:52.909 030 15440.19 281.52 53333.03 88888.00 2016-01-30 02:48:53.409 030 15440.16 281.50 53333.01 88888.00 2016-01-30 02:48:53.909 030 15440.17 281.49 53332.96 88888.00 2016-01-30 02:48:54.409 030 15440.17 281.49 53332.95 88888.00 2016-01-30 02:48:54.909 030 15440.18 281.58 53332.99 88888.00 2016-01-30 02:48:55.409 030 15440.23 281.62 53332.97 88888.00 2016-01-30 02:48:55.909 030 15440.27 281.60 53332.98 88888.00 2016-01-30 02:48:56.409 030 15440.24 281.56 53332.95 88888.00 2016-01-30 02:48:56.909 030 15440.25 281.60 53332.95 88888.00 2016-01-30 02:48:57.409 030 15440.29 281.59 53332.94 88888.00 2016-01-30 02:48:57.909 030 15440.27 281.60 53332.92 88888.00 2016-01-30 02:48:58.409 030 15440.29 281.57 53332.91 88888.00 2016-01-30 02:48:58.909 030 15440.30 281.56 53332.94 88888.00 2016-01-30 02:48:59.409 030 15440.30 281.56 53332.98 88888.00 2016-01-30 02:48:59.909 030 15440.32 281.57 53333.04 88888.00 2016-01-30 02:49:00.409 030 15440.32 281.64 53332.98 88888.00 2016-01-30 02:49:00.909 030 15440.30 281.69 53332.95 88888.00 2016-01-30 02:49:01.409 030 15440.32 281.71 53332.97 88888.00 2016-01-30 02:49:01.909 030 15440.37 281.76 53332.95 88888.00 2016-01-30 02:49:02.409 030 15440.41 281.78 53332.95 88888.00 2016-01-30 02:49:02.909 030 15440.45 281.80 53332.97 88888.00 2016-01-30 02:49:03.409 030 15440.43 281.82 53333.01 88888.00 2016-01-30 02:49:03.909 030 15440.39 281.86 53332.99 88888.00 2016-01-30 02:49:04.409 030 15440.41 281.87 53332.92 88888.00 2016-01-30 02:49:04.909 030 15440.42 281.90 53332.90 88888.00 2016-01-30 02:49:05.409 030 15440.47 281.88 53332.89 88888.00 2016-01-30 02:49:05.909 030 15440.46 281.92 53332.88 88888.00 2016-01-30 02:49:06.409 030 15440.50 281.96 53332.86 88888.00 2016-01-30 02:49:06.909 030 15440.53 281.97 53332.90 88888.00 2016-01-30 02:49:07.409 030 15440.53 282.01 53332.97 88888.00 2016-01-30 02:49:07.909 030 15440.56 282.01 53333.01 88888.00 2016-01-30 02:49:08.409 030 15440.54 282.06 53333.02 88888.00 2016-01-30 02:49:08.909 030 15440.53 282.09 53333.01 88888.00 2016-01-30 02:49:09.409 030 15440.52 282.06 53333.01 88888.00 2016-01-30 02:49:09.909 030 15440.59 282.05 53332.93 88888.00 2016-01-30 02:49:10.409 030 15440.65 282.06 53332.96 88888.00 2016-01-30 02:49:10.909 030 15440.66 282.08 53332.96 88888.00 2016-01-30 02:49:11.409 030 15440.68 282.09 53332.96 88888.00 2016-01-30 02:49:11.909 030 15440.69 282.14 53332.95 88888.00 2016-01-30 02:49:12.409 030 15440.70 282.20 53332.92 88888.00 2016-01-30 02:49:12.909 030 15440.79 282.21 53332.93 88888.00 2016-01-30 02:49:13.409 030 15440.79 282.21 53332.91 88888.00 2016-01-30 02:49:13.909 030 15440.77 282.22 53332.87 88888.00 2016-01-30 02:49:14.409 030 15440.82 282.26 53332.86 88888.00 2016-01-30 02:49:14.909 030 15440.89 282.31 53332.88 88888.00 2016-01-30 02:49:15.409 030 15440.90 282.34 53332.88 88888.00 2016-01-30 02:49:15.909 030 15440.87 282.31 53332.86 88888.00 2016-01-30 02:49:16.409 030 15440.88 282.34 53332.90 88888.00 2016-01-30 02:49:16.909 030 15440.88 282.40 53332.91 88888.00 2016-01-30 02:49:17.409 030 15440.87 282.47 53332.86 88888.00 2016-01-30 02:49:17.909 030 15440.91 282.45 53332.86 88888.00 2016-01-30 02:49:18.409 030 15440.97 282.52 53332.86 88888.00 2016-01-30 02:49:18.909 030 15440.98 282.51 53332.88 88888.00 2016-01-30 02:49:19.409 030 15440.96 282.51 53332.87 88888.00 2016-01-30 02:49:19.909 030 15440.99 282.51 53332.94 88888.00 2016-01-30 02:49:20.409 030 15441.04 282.52 53332.98 88888.00 2016-01-30 02:49:20.909 030 15441.05 282.55 53332.97 88888.00 2016-01-30 02:49:21.409 030 15441.05 282.62 53332.96 88888.00 2016-01-30 02:49:21.909 030 15441.11 282.66 53332.93 88888.00 2016-01-30 02:49:22.409 030 15441.14 282.68 53332.98 88888.00 2016-01-30 02:49:22.909 030 15441.18 282.72 53332.92 88888.00 2016-01-30 02:49:23.409 030 15441.17 282.72 53332.86 88888.00 2016-01-30 02:49:23.909 030 15441.16 282.71 53332.87 88888.00 2016-01-30 02:49:24.409 030 15441.20 282.72 53332.86 88888.00 2016-01-30 02:49:24.909 030 15441.22 282.75 53332.85 88888.00 2016-01-30 02:49:25.409 030 15441.29 282.80 53332.83 88888.00 2016-01-30 02:49:25.909 030 15441.37 282.85 53332.81 88888.00 2016-01-30 02:49:26.409 030 15441.41 282.86 53332.85 88888.00 2016-01-30 02:49:26.909 030 15441.41 282.91 53332.82 88888.00 2016-01-30 02:49:27.409 030 15441.41 282.95 53332.85 88888.00 2016-01-30 02:49:27.909 030 15441.47 282.95 53332.85 88888.00 2016-01-30 02:49:28.409 030 15441.49 282.95 53332.87 88888.00 2016-01-30 02:49:28.909 030 15441.50 283.00 53332.87 88888.00 2016-01-30 02:49:29.409 030 15441.54 283.03 53332.85 88888.00 2016-01-30 02:49:29.909 030 15441.55 283.05 53332.79 88888.00 2016-01-30 02:49:30.409 030 15441.54 283.12 53332.79 88888.00 2016-01-30 02:49:30.909 030 15441.47 283.13 53332.87 88888.00 2016-01-30 02:49:31.409 030 15441.51 283.14 53332.81 88888.00 2016-01-30 02:49:31.909 030 15441.59 283.15 53332.81 88888.00 2016-01-30 02:49:32.409 030 15441.60 283.20 53332.81 88888.00 2016-01-30 02:49:32.909 030 15441.64 283.23 53332.77 88888.00 2016-01-30 02:49:33.409 030 15441.68 283.23 53332.85 88888.00 2016-01-30 02:49:33.909 030 15441.70 283.29 53332.85 88888.00 2016-01-30 02:49:34.409 030 15441.67 283.33 53332.85 88888.00 2016-01-30 02:49:34.909 030 15441.73 283.32 53332.88 88888.00 2016-01-30 02:49:35.409 030 15441.73 283.41 53332.85 88888.00 2016-01-30 02:49:35.909 030 15441.74 283.46 53332.83 88888.00 2016-01-30 02:49:36.409 030 15441.72 283.50 53332.85 88888.00 2016-01-30 02:49:36.909 030 15441.75 283.52 53332.88 88888.00 2016-01-30 02:49:37.409 030 15441.82 283.57 53332.93 88888.00 2016-01-30 02:49:37.909 030 15441.83 283.61 53332.91 88888.00 2016-01-30 02:49:38.409 030 15441.87 283.64 53332.84 88888.00 2016-01-30 02:49:38.909 030 15441.91 283.67 53332.87 88888.00 2016-01-30 02:49:39.409 030 15441.97 283.70 53332.89 88888.00 2016-01-30 02:49:39.909 030 15441.98 283.74 53332.87 88888.00 2016-01-30 02:49:40.409 030 15442.02 283.76 53332.86 88888.00 2016-01-30 02:49:40.909 030 15442.07 283.80 53332.75 88888.00 2016-01-30 02:49:41.409 030 15442.11 283.84 53332.76 88888.00 2016-01-30 02:49:41.909 030 15442.13 283.87 53332.77 88888.00 2016-01-30 02:49:42.409 030 15442.16 283.93 53332.79 88888.00 2016-01-30 02:49:42.909 030 15442.24 283.98 53332.78 88888.00 2016-01-30 02:49:43.409 030 15442.18 283.94 53332.75 88888.00 2016-01-30 02:49:43.909 030 15442.24 284.00 53332.74 88888.00 2016-01-30 02:49:44.409 030 15442.26 284.08 53332.70 88888.00 2016-01-30 02:49:44.909 030 15442.31 284.09 53332.70 88888.00 2016-01-30 02:49:45.409 030 15442.37 284.11 53332.77 88888.00 2016-01-30 02:49:45.909 030 15442.43 284.19 53332.81 88888.00 2016-01-30 02:49:46.409 030 15442.50 284.25 53332.85 88888.00 2016-01-30 02:49:46.909 030 15442.49 284.29 53332.82 88888.00 2016-01-30 02:49:47.409 030 15442.54 284.32 53332.81 88888.00 2016-01-30 02:49:47.909 030 15442.65 284.33 53332.75 88888.00 2016-01-30 02:49:48.409 030 15442.67 284.36 53332.73 88888.00 2016-01-30 02:49:48.909 030 15442.68 284.41 53332.76 88888.00 2016-01-30 02:49:49.409 030 15442.64 284.46 53332.76 88888.00 2016-01-30 02:49:49.909 030 15442.63 284.45 53332.82 88888.00 2016-01-30 02:49:50.409 030 15442.65 284.51 53332.76 88888.00 2016-01-30 02:49:50.909 030 15442.67 284.53 53332.73 88888.00 2016-01-30 02:49:51.409 030 15442.73 284.54 53332.76 88888.00 2016-01-30 02:49:51.909 030 15442.80 284.59 53332.73 88888.00 2016-01-30 02:49:52.409 030 15442.83 284.63 53332.67 88888.00 2016-01-30 02:49:52.909 030 15442.83 284.70 53332.73 88888.00 2016-01-30 02:49:53.409 030 15442.86 284.71 53332.70 88888.00 2016-01-30 02:49:53.909 030 15442.88 284.71 53332.68 88888.00 2016-01-30 02:49:54.409 030 15442.94 284.74 53332.67 88888.00 2016-01-30 02:49:54.909 030 15443.00 284.76 53332.67 88888.00 2016-01-30 02:49:55.409 030 15442.99 284.80 53332.70 88888.00 2016-01-30 02:49:55.909 030 15442.98 284.86 53332.72 88888.00 2016-01-30 02:49:56.409 030 15443.04 284.89 53332.69 88888.00 2016-01-30 02:49:56.909 030 15443.06 284.96 53332.64 88888.00 2016-01-30 02:49:57.409 030 15443.08 285.01 53332.64 88888.00 2016-01-30 02:49:57.909 030 15443.03 284.96 53332.59 88888.00 2016-01-30 02:49:58.409 030 15443.06 285.02 53332.62 88888.00 2016-01-30 02:49:58.909 030 15443.09 285.06 53332.61 88888.00 2016-01-30 02:49:59.409 030 15443.12 285.08 53332.58 88888.00 2016-01-30 02:49:59.909 030 15443.14 285.14 53332.54 88888.00 2016-01-30 02:50:00.409 030 15443.16 285.20 53332.51 88888.00 2016-01-30 02:50:00.909 030 15443.19 285.27 53332.51 88888.00 2016-01-30 02:50:01.409 030 15443.22 285.27 53332.50 88888.00 2016-01-30 02:50:01.909 030 15443.25 285.29 53332.52 88888.00 2016-01-30 02:50:02.409 030 15443.28 285.34 53332.48 88888.00 2016-01-30 02:50:02.909 030 15443.32 285.34 53332.48 88888.00 2016-01-30 02:50:03.409 030 15443.39 285.33 53332.56 88888.00 2016-01-30 02:50:03.909 030 15443.35 285.39 53332.56 88888.00 2016-01-30 02:50:04.409 030 15443.33 285.41 53332.51 88888.00 2016-01-30 02:50:04.909 030 15443.33 285.46 53332.48 88888.00 2016-01-30 02:50:05.409 030 15443.35 285.53 53332.40 88888.00 2016-01-30 02:50:05.909 030 15443.41 285.56 53332.37 88888.00 2016-01-30 02:50:06.409 030 15443.46 285.54 53332.37 88888.00 2016-01-30 02:50:06.909 030 15443.45 285.56 53332.33 88888.00 2016-01-30 02:50:07.409 030 15443.46 285.58 53332.32 88888.00 2016-01-30 02:50:07.909 030 15443.43 285.59 53332.28 88888.00 2016-01-30 02:50:08.409 030 15443.42 285.62 53332.29 88888.00 2016-01-30 02:50:08.909 030 15443.35 285.65 53332.29 88888.00 2016-01-30 02:50:09.409 030 15443.43 285.65 53332.23 88888.00 2016-01-30 02:50:09.909 030 15443.51 285.64 53332.20 88888.00 2016-01-30 02:50:10.409 030 15443.51 285.57 53332.20 88888.00 2016-01-30 02:50:10.909 030 15443.53 285.62 53332.22 88888.00 2016-01-30 02:50:11.409 030 15443.54 285.72 53332.25 88888.00 2016-01-30 02:50:11.909 030 15443.53 285.74 53332.29 88888.00 2016-01-30 02:50:12.409 030 15443.55 285.72 53332.30 88888.00 2016-01-30 02:50:12.909 030 15443.58 285.74 53332.20 88888.00 2016-01-30 02:50:13.409 030 15443.55 285.77 53332.15 88888.00 2016-01-30 02:50:13.909 030 15443.55 285.80 53332.11 88888.00 2016-01-30 02:50:14.409 030 15443.54 285.82 53332.06 88888.00 2016-01-30 02:50:14.909 030 15443.54 285.81 53332.01 88888.00 2016-01-30 02:50:15.409 030 15443.51 285.83 53332.01 88888.00 2016-01-30 02:50:15.909 030 15443.54 285.83 53332.04 88888.00 2016-01-30 02:50:16.409 030 15443.49 285.84 53332.05 88888.00 2016-01-30 02:50:16.909 030 15443.46 285.91 53331.98 88888.00 2016-01-30 02:50:17.409 030 15443.48 285.91 53331.92 88888.00 2016-01-30 02:50:17.909 030 15443.50 285.88 53331.90 88888.00 2016-01-30 02:50:18.409 030 15443.53 285.88 53331.93 88888.00 2016-01-30 02:50:18.909 030 15443.51 285.92 53331.94 88888.00 2016-01-30 02:50:19.409 030 15443.50 285.94 53331.85 88888.00 2016-01-30 02:50:19.909 030 15443.50 285.94 53331.85 88888.00 2016-01-30 02:50:20.409 030 15443.53 285.97 53331.83 88888.00 2016-01-30 02:50:20.909 030 15443.51 286.02 53331.82 88888.00 2016-01-30 02:50:21.409 030 15443.54 286.06 53331.75 88888.00 2016-01-30 02:50:21.909 030 15443.54 286.11 53331.72 88888.00 2016-01-30 02:50:22.409 030 15443.57 286.12 53331.63 88888.00 2016-01-30 02:50:22.909 030 15443.59 286.14 53331.60 88888.00 2016-01-30 02:50:23.409 030 15443.59 286.12 53331.61 88888.00 2016-01-30 02:50:23.909 030 15443.64 286.14 53331.60 88888.00 2016-01-30 02:50:24.409 030 15443.70 286.18 53331.54 88888.00 2016-01-30 02:50:24.909 030 15443.67 286.22 53331.48 88888.00 2016-01-30 02:50:25.409 030 15443.62 286.25 53331.53 88888.00 2016-01-30 02:50:25.909 030 15443.59 286.27 53331.52 88888.00 2016-01-30 02:50:26.409 030 15443.60 286.32 53331.49 88888.00 2016-01-30 02:50:26.909 030 15443.61 286.34 53331.48 88888.00 2016-01-30 02:50:27.409 030 15443.64 286.33 53331.45 88888.00 2016-01-30 02:50:27.909 030 15443.71 286.28 53331.42 88888.00 2016-01-30 02:50:28.409 030 15443.70 286.29 53331.41 88888.00 2016-01-30 02:50:28.909 030 15443.63 286.33 53331.33 88888.00 2016-01-30 02:50:29.409 030 15443.69 286.35 53331.29 88888.00 2016-01-30 02:50:29.909 030 15443.72 286.35 53331.28 88888.00 2016-01-30 02:50:30.409 030 15443.72 286.34 53331.26 88888.00 2016-01-30 02:50:30.909 030 15443.76 286.33 53331.22 88888.00 2016-01-30 02:50:31.409 030 15443.78 286.36 53331.16 88888.00 2016-01-30 02:50:31.909 030 15443.75 286.37 53331.13 88888.00 2016-01-30 02:50:32.409 030 15443.75 286.40 53331.07 88888.00 2016-01-30 02:50:32.909 030 15443.78 286.38 53331.11 88888.00 2016-01-30 02:50:33.409 030 15443.75 286.42 53331.10 88888.00 2016-01-30 02:50:33.909 030 15443.73 286.46 53331.07 88888.00 2016-01-30 02:50:34.409 030 15443.72 286.46 53331.06 88888.00 2016-01-30 02:50:34.909 030 15443.78 286.50 53331.00 88888.00 2016-01-30 02:50:35.409 030 15443.80 286.49 53330.96 88888.00 2016-01-30 02:50:35.909 030 15443.79 286.50 53330.88 88888.00 2016-01-30 02:50:36.409 030 15443.82 286.55 53330.84 88888.00 2016-01-30 02:50:36.909 030 15443.82 286.55 53330.79 88888.00 2016-01-30 02:50:37.409 030 15443.77 286.57 53330.74 88888.00 2016-01-30 02:50:37.909 030 15443.80 286.61 53330.79 88888.00 2016-01-30 02:50:38.409 030 15443.84 286.61 53330.74 88888.00 2016-01-30 02:50:38.909 030 15443.85 286.55 53330.75 88888.00 2016-01-30 02:50:39.409 030 15443.87 286.59 53330.75 88888.00 2016-01-30 02:50:39.909 030 15443.88 286.61 53330.70 88888.00 2016-01-30 02:50:40.409 030 15443.85 286.60 53330.64 88888.00 2016-01-30 02:50:40.909 030 15443.89 286.59 53330.65 88888.00 2016-01-30 02:50:41.409 030 15443.92 286.62 53330.61 88888.00 2016-01-30 02:50:41.909 030 15443.96 286.67 53330.55 88888.00 2016-01-30 02:50:42.409 030 15443.96 286.69 53330.52 88888.00 2016-01-30 02:50:42.909 030 15443.94 286.71 53330.48 88888.00 2016-01-30 02:50:43.409 030 15444.01 286.72 53330.44 88888.00 2016-01-30 02:50:43.909 030 15444.04 286.74 53330.43 88888.00 2016-01-30 02:50:44.409 030 15444.05 286.72 53330.34 88888.00 2016-01-30 02:50:44.909 030 15444.07 286.72 53330.39 88888.00 2016-01-30 02:50:45.409 030 15444.13 286.74 53330.42 88888.00 2016-01-30 02:50:45.909 030 15444.17 286.74 53330.34 88888.00 2016-01-30 02:50:46.409 030 15444.18 286.75 53330.32 88888.00 2016-01-30 02:50:46.909 030 15444.21 286.76 53330.31 88888.00 2016-01-30 02:50:47.409 030 15444.21 286.75 53330.26 88888.00 2016-01-30 02:50:47.909 030 15444.24 286.78 53330.19 88888.00 2016-01-30 02:50:48.409 030 15444.25 286.76 53330.15 88888.00 2016-01-30 02:50:48.909 030 15444.37 286.75 53330.13 88888.00 2016-01-30 02:50:49.409 030 15444.40 286.80 53330.09 88888.00 2016-01-30 02:50:49.909 030 15444.42 286.83 53330.06 88888.00 2016-01-30 02:50:50.409 030 15444.37 286.83 53330.06 88888.00 2016-01-30 02:50:50.909 030 15444.36 286.89 53330.04 88888.00 2016-01-30 02:50:51.409 030 15444.42 286.90 53329.97 88888.00 2016-01-30 02:50:51.909 030 15444.50 286.92 53330.01 88888.00 2016-01-30 02:50:52.409 030 15444.54 286.95 53329.99 88888.00 2016-01-30 02:50:52.909 030 15444.58 286.92 53329.95 88888.00 2016-01-30 02:50:53.409 030 15444.63 286.86 53329.91 88888.00 2016-01-30 02:50:53.909 030 15444.66 286.86 53329.88 88888.00 2016-01-30 02:50:54.409 030 15444.69 286.92 53329.86 88888.00 2016-01-30 02:50:54.909 030 15444.77 287.00 53329.90 88888.00 2016-01-30 02:50:55.409 030 15444.81 287.00 53329.85 88888.00 2016-01-30 02:50:55.909 030 15444.84 286.98 53329.78 88888.00 2016-01-30 02:50:56.409 030 15444.81 287.04 53329.76 88888.00 2016-01-30 02:50:56.909 030 15444.84 287.05 53329.79 88888.00 2016-01-30 02:50:57.409 030 15444.86 287.03 53329.78 88888.00 2016-01-30 02:50:57.909 030 15444.88 287.01 53329.69 88888.00 2016-01-30 02:50:58.409 030 15444.91 287.02 53329.66 88888.00 2016-01-30 02:50:58.909 030 15444.91 287.00 53329.65 88888.00 2016-01-30 02:50:59.409 030 15445.05 286.97 53329.66 88888.00 2016-01-30 02:50:59.909 030 15445.09 286.96 53329.63 88888.00 2016-01-30 02:51:00.409 030 15445.07 286.92 53329.65 88888.00 2016-01-30 02:51:00.909 030 15445.07 286.89 53329.64 88888.00 2016-01-30 02:51:01.409 030 15445.07 286.95 53329.63 88888.00 2016-01-30 02:51:01.909 030 15445.09 287.04 53329.63 88888.00 2016-01-30 02:51:02.409 030 15445.17 287.01 53329.63 88888.00 2016-01-30 02:51:02.909 030 15445.07 286.95 53329.63 88888.00 2016-01-30 02:51:03.409 030 15445.08 286.92 53329.58 88888.00 2016-01-30 02:51:03.909 030 15445.16 286.88 53329.56 88888.00 2016-01-30 02:51:04.409 030 15445.16 286.88 53329.53 88888.00 2016-01-30 02:51:04.909 030 15445.18 286.83 53329.44 88888.00 2016-01-30 02:51:05.409 030 15445.27 286.85 53329.39 88888.00 2016-01-30 02:51:05.909 030 15445.31 286.84 53329.36 88888.00 2016-01-30 02:51:06.409 030 15445.32 286.76 53329.41 88888.00 2016-01-30 02:51:06.909 030 15445.31 286.75 53329.32 88888.00 2016-01-30 02:51:07.409 030 15445.33 286.75 53329.31 88888.00 2016-01-30 02:51:07.909 030 15445.40 286.75 53329.33 88888.00 2016-01-30 02:51:08.409 030 15445.47 286.70 53329.26 88888.00 2016-01-30 02:51:08.909 030 15445.50 286.66 53329.21 88888.00 2016-01-30 02:51:09.409 030 15445.52 286.63 53329.18 88888.00 2016-01-30 02:51:09.909 030 15445.49 286.64 53329.12 88888.00 2016-01-30 02:51:10.409 030 15445.53 286.63 53329.11 88888.00 2016-01-30 02:51:10.909 030 15445.58 286.61 53329.09 88888.00 2016-01-30 02:51:11.409 030 15445.58 286.62 53329.10 88888.00 2016-01-30 02:51:11.909 030 15445.62 286.53 53329.07 88888.00 2016-01-30 02:51:12.409 030 15445.63 286.44 53329.04 88888.00 2016-01-30 02:51:12.909 030 15445.66 286.43 53329.04 88888.00 2016-01-30 02:51:13.409 030 15445.72 286.41 53329.04 88888.00 2016-01-30 02:51:13.909 030 15445.76 286.38 53328.98 88888.00 2016-01-30 02:51:14.409 030 15445.77 286.34 53328.89 88888.00 2016-01-30 02:51:14.909 030 15445.78 286.31 53328.85 88888.00 2016-01-30 02:51:15.409 030 15445.81 286.28 53328.84 88888.00 2016-01-30 02:51:15.909 030 15445.81 286.22 53328.82 88888.00 2016-01-30 02:51:16.409 030 15445.95 286.11 53328.79 88888.00 2016-01-30 02:51:16.909 030 15445.95 286.08 53328.81 88888.00 2016-01-30 02:51:17.409 030 15446.05 286.08 53328.79 88888.00 2016-01-30 02:51:17.909 030 15446.08 286.01 53328.72 88888.00 2016-01-30 02:51:18.409 030 15446.04 286.00 53328.68 88888.00 2016-01-30 02:51:18.909 030 15446.11 285.98 53328.67 88888.00 2016-01-30 02:51:19.409 030 15446.16 285.88 53328.67 88888.00 2016-01-30 02:51:19.909 030 15446.22 285.83 53328.53 88888.00 2016-01-30 02:51:20.409 030 15446.25 285.80 53328.50 88888.00 2016-01-30 02:51:20.909 030 15446.33 285.75 53328.49 88888.00 2016-01-30 02:51:21.409 030 15446.38 285.72 53328.40 88888.00 2016-01-30 02:51:21.909 030 15446.42 285.64 53328.38 88888.00 2016-01-30 02:51:22.409 030 15446.51 285.60 53328.37 88888.00 2016-01-30 02:51:22.909 030 15446.52 285.55 53328.31 88888.00 2016-01-30 02:51:23.409 030 15446.51 285.49 53328.27 88888.00 2016-01-30 02:51:23.909 030 15446.51 285.43 53328.26 88888.00 2016-01-30 02:51:24.409 030 15446.56 285.32 53328.24 88888.00 2016-01-30 02:51:24.909 030 15446.62 285.28 53328.17 88888.00 2016-01-30 02:51:25.409 030 15446.65 285.21 53328.10 88888.00 2016-01-30 02:51:25.909 030 15446.67 285.19 53328.11 88888.00 2016-01-30 02:51:26.409 030 15446.84 285.11 53328.08 88888.00 2016-01-30 02:51:26.909 030 15446.93 285.10 53328.08 88888.00 2016-01-30 02:51:27.409 030 15446.97 285.04 53328.06 88888.00 2016-01-30 02:51:27.909 030 15447.03 284.95 53328.03 88888.00 2016-01-30 02:51:28.409 030 15447.06 284.90 53327.99 88888.00 2016-01-30 02:51:28.909 030 15447.07 284.86 53327.98 88888.00 2016-01-30 02:51:29.409 030 15447.17 284.82 53327.98 88888.00 2016-01-30 02:51:29.909 030 15447.16 284.80 53327.97 88888.00 2016-01-30 02:51:30.409 030 15447.20 284.80 53327.91 88888.00 2016-01-30 02:51:30.909 030 15447.30 284.72 53327.84 88888.00 2016-01-30 02:51:31.409 030 15447.37 284.65 53327.81 88888.00 2016-01-30 02:51:31.909 030 15447.42 284.55 53327.84 88888.00 2016-01-30 02:51:32.409 030 15447.43 284.43 53327.81 88888.00 2016-01-30 02:51:32.909 030 15447.47 284.35 53327.79 88888.00 2016-01-30 02:51:33.409 030 15447.47 284.30 53327.77 88888.00 2016-01-30 02:51:33.909 030 15447.52 284.21 53327.73 88888.00 2016-01-30 02:51:34.409 030 15447.57 284.10 53327.73 88888.00 2016-01-30 02:51:34.909 030 15447.65 284.12 53327.63 88888.00 2016-01-30 02:51:35.409 030 15447.68 284.11 53327.57 88888.00 2016-01-30 02:51:35.909 030 15447.75 284.03 53327.58 88888.00 2016-01-30 02:51:36.409 030 15447.80 283.92 53327.60 88888.00 2016-01-30 02:51:36.909 030 15447.85 283.81 53327.58 88888.00 2016-01-30 02:51:37.409 030 15447.91 283.74 53327.57 88888.00 2016-01-30 02:51:37.909 030 15447.94 283.67 53327.57 88888.00 2016-01-30 02:51:38.409 030 15447.97 283.57 53327.52 88888.00 2016-01-30 02:51:38.909 030 15448.00 283.47 53327.48 88888.00 2016-01-30 02:51:39.409 030 15448.02 283.39 53327.45 88888.00 2016-01-30 02:51:39.909 030 15448.07 283.30 53327.45 88888.00 2016-01-30 02:51:40.409 030 15448.12 283.23 53327.44 88888.00 2016-01-30 02:51:40.909 030 15448.13 283.22 53327.43 88888.00 2016-01-30 02:51:41.409 030 15448.11 283.12 53327.42 88888.00 2016-01-30 02:51:41.909 030 15448.10 283.01 53327.32 88888.00 2016-01-30 02:51:42.409 030 15448.10 282.92 53327.26 88888.00 2016-01-30 02:51:42.909 030 15448.10 282.80 53327.22 88888.00 2016-01-30 02:51:43.409 030 15448.07 282.68 53327.24 88888.00 2016-01-30 02:51:43.909 030 15448.10 282.62 53327.21 88888.00 2016-01-30 02:51:44.409 030 15448.07 282.53 53327.22 88888.00 2016-01-30 02:51:44.909 030 15448.06 282.43 53327.19 88888.00 2016-01-30 02:51:45.409 030 15448.12 282.33 53327.20 88888.00 2016-01-30 02:51:45.909 030 15448.11 282.28 53327.19 88888.00 2016-01-30 02:51:46.409 030 15448.11 282.22 53327.17 88888.00 2016-01-30 02:51:46.909 030 15448.07 282.12 53327.13 88888.00 2016-01-30 02:51:47.409 030 15448.07 282.03 53327.07 88888.00 2016-01-30 02:51:47.909 030 15448.09 281.91 53327.04 88888.00 2016-01-30 02:51:48.409 030 15448.10 281.82 53326.97 88888.00 2016-01-30 02:51:48.909 030 15448.06 281.84 53326.97 88888.00 2016-01-30 02:51:49.409 030 15448.02 281.79 53326.99 88888.00 2016-01-30 02:51:49.909 030 15448.00 281.76 53326.98 88888.00 2016-01-30 02:51:50.409 030 15448.02 281.69 53326.91 88888.00 2016-01-30 02:51:50.909 030 15448.00 281.66 53326.87 88888.00 2016-01-30 02:51:51.409 030 15447.95 281.61 53326.85 88888.00 2016-01-30 02:51:51.909 030 15447.95 281.67 53326.87 88888.00 2016-01-30 02:51:52.409 030 15447.94 281.67 53326.87 88888.00 2016-01-30 02:51:52.909 030 15447.94 281.60 53326.86 88888.00 2016-01-30 02:51:53.409 030 15447.91 281.53 53326.80 88888.00 2016-01-30 02:51:53.909 030 15447.89 281.48 53326.80 88888.00 2016-01-30 02:51:54.409 030 15447.85 281.45 53326.76 88888.00 2016-01-30 02:51:54.909 030 15447.80 281.42 53326.77 88888.00 2016-01-30 02:51:55.409 030 15447.71 281.41 53326.76 88888.00 2016-01-30 02:51:55.909 030 15447.70 281.40 53326.77 88888.00 2016-01-30 02:51:56.409 030 15447.68 281.32 53326.78 88888.00 2016-01-30 02:51:56.909 030 15447.62 281.14 53326.80 88888.00 2016-01-30 02:51:57.409 030 15447.56 281.06 53326.81 88888.00 2016-01-30 02:51:57.909 030 15447.48 281.02 53326.82 88888.00 2016-01-30 02:51:58.409 030 15447.39 280.96 53326.83 88888.00 2016-01-30 02:51:58.909 030 15447.31 280.90 53326.85 88888.00 2016-01-30 02:51:59.409 030 15447.29 280.96 53326.88 88888.00 2016-01-30 02:51:59.909 030 15447.21 280.98 53326.92 88888.00 2016-01-30 02:52:00.409 030 15447.16 280.90 53326.96 88888.00 2016-01-30 02:52:00.909 030 15447.05 280.87 53326.99 88888.00 2016-01-30 02:52:01.409 030 15446.97 280.84 53327.04 88888.00 2016-01-30 02:52:01.909 030 15446.89 280.80 53327.11 88888.00 2016-01-30 02:52:02.409 030 15446.80 280.78 53327.16 88888.00 2016-01-30 02:52:02.909 030 15446.79 280.78 53327.14 88888.00 2016-01-30 02:52:03.409 030 15446.69 280.83 53327.12 88888.00 2016-01-30 02:52:03.909 030 15446.61 280.83 53327.22 88888.00 2016-01-30 02:52:04.409 030 15446.51 280.85 53327.28 88888.00 2016-01-30 02:52:04.910 030 15446.43 280.83 53327.36 88888.00 2016-01-30 02:52:05.410 030 15446.36 280.78 53327.33 88888.00 2016-01-30 02:52:05.910 030 15446.27 280.74 53327.41 88888.00 2016-01-30 02:52:06.410 030 15446.16 280.76 53327.49 88888.00 2016-01-30 02:52:06.910 030 15446.06 280.78 53327.48 88888.00 2016-01-30 02:52:07.410 030 15445.93 280.78 53327.52 88888.00 2016-01-30 02:52:07.910 030 15445.83 280.75 53327.62 88888.00 2016-01-30 02:52:08.410 030 15445.72 280.74 53327.67 88888.00 2016-01-30 02:52:08.910 030 15445.65 280.75 53327.73 88888.00 2016-01-30 02:52:09.410 030 15445.56 280.73 53327.79 88888.00 2016-01-30 02:52:09.910 030 15445.44 280.75 53327.85 88888.00 2016-01-30 02:52:10.410 030 15445.32 280.75 53327.90 88888.00 2016-01-30 02:52:10.910 030 15445.21 280.69 53328.04 88888.00 2016-01-30 02:52:11.410 030 15445.13 280.70 53328.09 88888.00 2016-01-30 02:52:11.910 030 15444.98 280.65 53328.17 88888.00 2016-01-30 02:52:12.410 030 15444.85 280.64 53328.18 88888.00 2016-01-30 02:52:12.910 030 15444.75 280.70 53328.19 88888.00 2016-01-30 02:52:13.410 030 15444.63 280.73 53328.27 88888.00 2016-01-30 02:52:13.910 030 15444.49 280.72 53328.33 88888.00 2016-01-30 02:52:14.410 030 15444.34 280.66 53328.41 88888.00 2016-01-30 02:52:14.910 030 15444.26 280.66 53328.45 88888.00 2016-01-30 02:52:15.410 030 15444.17 280.67 53328.55 88888.00 2016-01-30 02:52:15.910 030 15444.07 280.66 53328.68 88888.00 2016-01-30 02:52:16.410 030 15443.97 280.67 53328.72 88888.00 2016-01-30 02:52:16.910 030 15443.89 280.70 53328.71 88888.00 2016-01-30 02:52:17.410 030 15443.81 280.70 53328.83 88888.00 2016-01-30 02:52:17.910 030 15443.71 280.72 53328.85 88888.00 2016-01-30 02:52:18.410 030 15443.60 280.71 53328.89 88888.00 2016-01-30 02:52:18.910 030 15443.49 280.75 53329.01 88888.00 2016-01-30 02:52:19.410 030 15443.37 280.81 53329.11 88888.00 2016-01-30 02:52:19.910 030 15443.26 280.80 53329.16 88888.00 2016-01-30 02:52:20.410 030 15443.15 280.81 53329.26 88888.00 2016-01-30 02:52:20.910 030 15443.04 280.85 53329.36 88888.00 2016-01-30 02:52:21.410 030 15442.95 280.85 53329.42 88888.00 2016-01-30 02:52:21.910 030 15442.88 280.88 53329.44 88888.00 2016-01-30 02:52:22.410 030 15442.77 280.95 53329.46 88888.00 2016-01-30 02:52:22.910 030 15442.63 280.97 53329.51 88888.00 2016-01-30 02:52:23.410 030 15442.56 281.01 53329.54 88888.00 2016-01-30 02:52:23.910 030 15442.51 281.06 53329.67 88888.00 2016-01-30 02:52:24.410 030 15442.42 281.13 53329.73 88888.00 2016-01-30 02:52:24.910 030 15442.28 281.18 53329.86 88888.00 2016-01-30 02:52:25.410 030 15442.18 281.21 53329.89 88888.00 2016-01-30 02:52:25.910 030 15442.08 281.28 53329.96 88888.00 2016-01-30 02:52:26.410 030 15442.05 281.32 53330.10 88888.00 2016-01-30 02:52:26.910 030 15442.00 281.38 53330.17 88888.00 2016-01-30 02:52:27.410 030 15441.95 281.50 53330.19 88888.00 2016-01-30 02:52:27.910 030 15441.84 281.57 53330.17 88888.00 2016-01-30 02:52:28.410 030 15441.81 281.65 53330.28 88888.00 2016-01-30 02:52:28.910 030 15441.75 281.71 53330.41 88888.00 2016-01-30 02:52:29.410 030 15441.72 281.76 53330.47 88888.00 2016-01-30 02:52:29.910 030 15441.63 281.83 53330.46 88888.00 2016-01-30 02:52:30.410 030 15441.58 281.92 53330.49 88888.00 2016-01-30 02:52:30.910 030 15441.58 282.03 53330.57 88888.00 2016-01-30 02:52:31.410 030 15441.52 282.10 53330.60 88888.00 2016-01-30 02:52:31.910 030 15441.50 282.21 53330.66 88888.00 2016-01-30 02:52:32.410 030 15441.46 282.26 53330.75 88888.00 2016-01-30 02:52:32.910 030 15441.37 282.35 53330.84 88888.00 2016-01-30 02:52:33.410 030 15441.29 282.45 53330.83 88888.00 2016-01-30 02:52:33.910 030 15441.27 282.56 53330.90 88888.00 2016-01-30 02:52:34.410 030 15441.27 282.63 53330.91 88888.00 2016-01-30 02:52:34.910 030 15441.28 282.72 53330.95 88888.00 2016-01-30 02:52:35.410 030 15441.27 282.86 53330.99 88888.00 2016-01-30 02:52:35.910 030 15441.18 282.96 53331.03 88888.00 2016-01-30 02:52:36.410 030 15441.22 283.04 53331.06 88888.00 2016-01-30 02:52:36.910 030 15441.28 283.17 53331.14 88888.00 2016-01-30 02:52:37.410 030 15441.28 283.22 53331.16 88888.00 2016-01-30 02:52:37.910 030 15441.28 283.29 53331.22 88888.00 2016-01-30 02:52:38.410 030 15441.25 283.42 53331.26 88888.00 2016-01-30 02:52:38.910 030 15441.22 283.52 53331.27 88888.00 2016-01-30 02:52:39.410 030 15441.24 283.68 53331.27 88888.00 2016-01-30 02:52:39.910 030 15441.24 283.83 53331.33 88888.00 2016-01-30 02:52:40.410 030 15441.29 283.94 53331.38 88888.00 2016-01-30 02:52:40.910 030 15441.27 284.06 53331.42 88888.00 2016-01-30 02:52:41.410 030 15441.29 284.20 53331.36 88888.00 2016-01-30 02:52:41.910 030 15441.32 284.33 53331.37 88888.00 2016-01-30 02:52:42.410 030 15441.35 284.46 53331.41 88888.00 2016-01-30 02:52:42.910 030 15441.43 284.55 53331.45 88888.00 2016-01-30 02:52:43.410 030 15441.40 284.69 53331.50 88888.00 2016-01-30 02:52:43.910 030 15441.43 284.81 53331.45 88888.00 2016-01-30 02:52:44.410 030 15441.47 284.89 53331.46 88888.00 2016-01-30 02:52:44.910 030 15441.47 284.95 53331.51 88888.00 2016-01-30 02:52:45.410 030 15441.47 285.07 53331.54 88888.00 2016-01-30 02:52:45.910 030 15441.53 285.17 53331.49 88888.00 2016-01-30 02:52:46.410 030 15441.53 285.27 53331.42 88888.00 2016-01-30 02:52:46.910 030 15441.55 285.33 53331.65 88888.00 2016-01-30 02:52:47.410 030 15441.54 285.48 53331.67 88888.00 2016-01-30 02:52:47.910 030 15441.58 285.62 53331.57 88888.00 2016-01-30 02:52:48.410 030 15441.56 285.67 53331.60 88888.00 2016-01-30 02:52:48.910 030 15441.64 285.71 53331.63 88888.00 2016-01-30 02:52:49.410 030 15441.72 285.81 53331.65 88888.00 2016-01-30 02:52:49.910 030 15441.73 285.92 53331.65 88888.00 2016-01-30 02:52:50.410 030 15441.74 286.01 53331.68 88888.00 2016-01-30 02:52:50.910 030 15441.74 286.10 53331.69 88888.00 2016-01-30 02:52:51.410 030 15441.77 286.19 53331.67 88888.00 2016-01-30 02:52:51.910 030 15441.78 286.29 53331.65 88888.00 2016-01-30 02:52:52.410 030 15441.82 286.41 53331.68 88888.00 2016-01-30 02:52:52.910 030 15441.90 286.52 53331.70 88888.00 2016-01-30 02:52:53.410 030 15441.90 286.60 53331.74 88888.00 2016-01-30 02:52:53.910 030 15441.90 286.69 53331.71 88888.00 2016-01-30 02:52:54.410 030 15441.95 286.76 53331.70 88888.00 2016-01-30 02:52:54.910 030 15441.98 286.79 53331.73 88888.00 2016-01-30 02:52:55.410 030 15442.00 286.92 53331.73 88888.00 2016-01-30 02:52:55.910 030 15442.01 287.04 53331.68 88888.00 2016-01-30 02:52:56.410 030 15441.99 287.12 53331.76 88888.00 2016-01-30 02:52:56.910 030 15442.06 287.19 53331.75 88888.00 2016-01-30 02:52:57.410 030 15442.13 287.23 53331.76 88888.00 2016-01-30 02:52:57.910 030 15442.17 287.29 53331.76 88888.00 2016-01-30 02:52:58.410 030 15442.19 287.35 53331.72 88888.00 2016-01-30 02:52:58.910 030 15442.22 287.40 53331.72 88888.00 2016-01-30 02:52:59.410 030 15442.24 287.46 53331.69 88888.00 2016-01-30 02:52:59.910 030 15442.25 287.55 53331.68 88888.00 2016-01-30 02:53:00.410 030 15442.26 287.59 53331.68 88888.00 2016-01-30 02:53:00.910 030 15442.25 287.69 53331.63 88888.00 2016-01-30 02:53:01.410 030 15442.27 287.78 53331.61 88888.00 2016-01-30 02:53:01.910 030 15442.26 287.83 53331.57 88888.00 2016-01-30 02:53:02.410 030 15442.25 287.87 53331.61 88888.00 2016-01-30 02:53:02.910 030 15442.28 287.96 53331.63 88888.00 2016-01-30 02:53:03.410 030 15442.33 288.01 53331.64 88888.00 2016-01-30 02:53:03.910 030 15442.31 288.06 53331.61 88888.00 2016-01-30 02:53:04.410 030 15442.36 288.10 53331.54 88888.00 2016-01-30 02:53:04.910 030 15442.38 288.14 53331.53 88888.00 2016-01-30 02:53:05.410 030 15442.37 288.18 53331.48 88888.00 2016-01-30 02:53:05.910 030 15442.38 288.27 53331.45 88888.00 2016-01-30 02:53:06.410 030 15442.40 288.30 53331.45 88888.00 2016-01-30 02:53:06.910 030 15442.38 288.35 53331.48 88888.00 2016-01-30 02:53:07.410 030 15442.41 288.42 53331.53 88888.00 2016-01-30 02:53:07.910 030 15442.42 288.48 53331.51 88888.00 2016-01-30 02:53:08.410 030 15442.44 288.53 53331.50 88888.00 2016-01-30 02:53:08.910 030 15442.46 288.56 53331.50 88888.00 2016-01-30 02:53:09.410 030 15442.50 288.57 53331.43 88888.00 2016-01-30 02:53:09.910 030 15442.49 288.61 53331.45 88888.00 2016-01-30 02:53:10.410 030 15442.47 288.64 53331.44 88888.00 2016-01-30 02:53:10.910 030 15442.46 288.71 53331.42 88888.00 2016-01-30 02:53:11.410 030 15442.47 288.83 53331.35 88888.00 2016-01-30 02:53:11.910 030 15442.52 288.99 53331.40 88888.00 2016-01-30 02:53:12.410 030 15442.55 289.00 53331.43 88888.00 2016-01-30 02:53:12.910 030 15442.55 289.01 53331.42 88888.00 2016-01-30 02:53:13.410 030 15442.56 289.05 53331.37 88888.00 2016-01-30 02:53:13.910 030 15442.60 289.05 53331.37 88888.00 2016-01-30 02:53:14.410 030 15442.60 289.04 53331.35 88888.00 2016-01-30 02:53:14.910 030 15442.62 289.10 53331.31 88888.00 2016-01-30 02:53:15.410 030 15442.64 289.14 53331.34 88888.00 2016-01-30 02:53:15.910 030 15442.68 289.14 53331.33 88888.00 2016-01-30 02:53:16.410 030 15442.69 289.20 53331.31 88888.00 2016-01-30 02:53:16.910 030 15442.73 289.26 53331.31 88888.00 2016-01-30 02:53:17.410 030 15442.82 289.22 53331.28 88888.00 2016-01-30 02:53:17.910 030 15442.83 289.19 53331.23 88888.00 2016-01-30 02:53:18.410 030 15442.83 289.20 53331.20 88888.00 2016-01-30 02:53:18.910 030 15442.87 289.23 53331.19 88888.00 2016-01-30 02:53:19.410 030 15442.88 289.27 53331.14 88888.00 2016-01-30 02:53:19.910 030 15442.91 289.30 53331.17 88888.00 2016-01-30 02:53:20.410 030 15442.92 289.26 53331.22 88888.00 2016-01-30 02:53:20.910 030 15442.96 289.28 53331.16 88888.00 2016-01-30 02:53:21.410 030 15442.99 289.35 53331.10 88888.00 2016-01-30 02:53:21.910 030 15443.04 289.34 53331.08 88888.00 2016-01-30 02:53:22.410 030 15443.01 289.38 53331.09 88888.00 2016-01-30 02:53:22.910 030 15443.17 289.37 53331.08 88888.00 2016-01-30 02:53:23.410 030 15443.17 289.36 53330.97 88888.00 2016-01-30 02:53:23.910 030 15443.26 289.31 53330.92 88888.00 2016-01-30 02:53:24.410 030 15443.31 289.31 53330.83 88888.00 2016-01-30 02:53:24.910 030 15443.32 289.34 53330.83 88888.00 2016-01-30 02:53:25.410 030 15443.43 289.34 53330.86 88888.00 2016-01-30 02:53:25.910 030 15443.39 289.35 53330.86 88888.00 2016-01-30 02:53:26.410 030 15443.54 289.34 53330.88 88888.00 2016-01-30 02:53:26.910 030 15443.58 289.29 53330.75 88888.00 2016-01-30 02:53:27.410 030 15443.62 289.27 53330.70 88888.00 2016-01-30 02:53:27.910 030 15443.62 289.28 53330.71 88888.00 2016-01-30 02:53:28.410 030 15443.68 289.21 53330.66 88888.00 2016-01-30 02:53:28.910 030 15443.73 289.23 53330.59 88888.00 2016-01-30 02:53:29.410 030 15443.77 289.27 53330.55 88888.00 2016-01-30 02:53:29.910 030 15443.80 289.26 53330.49 88888.00 2016-01-30 02:53:30.410 030 15443.88 289.25 53330.44 88888.00 2016-01-30 02:53:30.910 030 15443.84 289.23 53330.45 88888.00 2016-01-30 02:53:31.410 030 15443.94 289.11 53330.45 88888.00 2016-01-30 02:53:31.910 030 15444.07 289.05 53330.37 88888.00 2016-01-30 02:53:32.410 030 15444.12 289.04 53330.28 88888.00 2016-01-30 02:53:32.910 030 15444.08 289.05 53330.20 88888.00 2016-01-30 02:53:33.410 030 15444.10 289.02 53330.15 88888.00 2016-01-30 02:53:33.910 030 15444.21 289.02 53330.14 88888.00 2016-01-30 02:53:34.410 030 15444.24 288.97 53330.09 88888.00 2016-01-30 02:53:34.910 030 15444.30 288.92 53330.04 88888.00 2016-01-30 02:53:35.410 030 15444.33 288.87 53330.00 88888.00 2016-01-30 02:53:35.910 030 15444.40 288.90 53329.99 88888.00 2016-01-30 02:53:36.410 030 15444.45 288.91 53329.87 88888.00 2016-01-30 02:53:36.910 030 15444.50 288.92 53329.82 88888.00 2016-01-30 02:53:37.410 030 15444.58 288.82 53329.79 88888.00 2016-01-30 02:53:37.910 030 15444.57 288.80 53329.76 88888.00 2016-01-30 02:53:38.410 030 15444.60 288.74 53329.68 88888.00 2016-01-30 02:53:38.910 030 15444.60 288.68 53329.60 88888.00 2016-01-30 02:53:39.410 030 15444.70 288.60 53329.59 88888.00 2016-01-30 02:53:39.910 030 15444.72 288.66 53329.51 88888.00 2016-01-30 02:53:40.410 030 15444.81 288.58 53329.46 88888.00 2016-01-30 02:53:40.910 030 15444.80 288.58 53329.45 88888.00 2016-01-30 02:53:41.410 030 15444.93 288.51 53329.41 88888.00 2016-01-30 02:53:41.910 030 15444.89 288.49 53329.38 88888.00 2016-01-30 02:53:42.410 030 15444.96 288.49 53329.35 88888.00 2016-01-30 02:53:42.910 030 15444.95 288.48 53329.33 88888.00 2016-01-30 02:53:43.410 030 15445.07 288.36 53329.31 88888.00 2016-01-30 02:53:43.910 030 15445.08 288.32 53329.26 88888.00 2016-01-30 02:53:44.410 030 15445.12 288.35 53329.19 88888.00 2016-01-30 02:53:44.910 030 15445.12 288.28 53329.15 88888.00 2016-01-30 02:53:45.410 030 15445.14 288.23 53329.13 88888.00 2016-01-30 02:53:45.910 030 15445.21 288.16 53329.14 88888.00 2016-01-30 02:53:46.410 030 15445.18 288.15 53329.07 88888.00 2016-01-30 02:53:46.910 030 15445.27 288.05 53329.06 88888.00 2016-01-30 02:53:47.410 030 15445.29 288.01 53329.03 88888.00 2016-01-30 02:53:47.910 030 15445.38 287.97 53328.98 88888.00 2016-01-30 02:53:48.410 030 15445.40 287.95 53328.94 88888.00 2016-01-30 02:53:48.910 030 15445.45 287.84 53328.86 88888.00 2016-01-30 02:53:49.410 030 15445.44 287.79 53328.86 88888.00 2016-01-30 02:53:49.910 030 15445.59 287.70 53328.84 88888.00 2016-01-30 02:53:50.410 030 15445.53 287.67 53328.81 88888.00 2016-01-30 02:53:50.910 030 15445.57 287.62 53328.82 88888.00 2016-01-30 02:53:51.410 030 15445.57 287.62 53328.78 88888.00 2016-01-30 02:53:51.910 030 15445.69 287.57 53328.74 88888.00 2016-01-30 02:53:52.410 030 15445.68 287.53 53328.74 88888.00 2016-01-30 02:53:52.910 030 15445.74 287.48 53328.71 88888.00 2016-01-30 02:53:53.410 030 15445.74 287.46 53328.66 88888.00 2016-01-30 02:53:53.910 030 15445.79 287.37 53328.70 88888.00 2016-01-30 02:53:54.410 030 15445.79 287.32 53328.68 88888.00 2016-01-30 02:53:54.910 030 15445.89 287.26 53328.66 88888.00 2016-01-30 02:53:55.410 030 15445.87 287.23 53328.61 88888.00 2016-01-30 02:53:55.910 030 15445.95 287.18 53328.61 88888.00 2016-01-30 02:53:56.410 030 15445.92 287.11 53328.54 88888.00 2016-01-30 02:53:56.910 030 15445.96 287.06 53328.47 88888.00 2016-01-30 02:53:57.410 030 15445.94 287.06 53328.39 88888.00 2016-01-30 02:53:57.910 030 15446.01 287.00 53328.39 88888.00 2016-01-30 02:53:58.410 030 15445.97 286.95 53328.31 88888.00 2016-01-30 02:53:58.910 030 15446.04 286.89 53328.31 88888.00 2016-01-30 02:53:59.410 030 15446.06 286.88 53328.40 88888.00 2016-01-30 02:53:59.910 030 15446.13 286.85 53328.40 88888.00 2016-01-30 02:54:00.410 030 15446.14 286.76 53328.37 88888.00 2016-01-30 02:54:00.910 030 15446.22 286.51 53328.30 88888.00 2016-01-30 02:54:01.410 030 15446.26 286.41 53328.28 88888.00 2016-01-30 02:54:01.910 030 15446.29 286.38 53328.25 88888.00 2016-01-30 02:54:02.410 030 15446.34 286.32 53328.24 88888.00 2016-01-30 02:54:02.910 030 15446.30 286.28 53328.27 88888.00 2016-01-30 02:54:03.410 030 15446.39 286.23 53328.30 88888.00 2016-01-30 02:54:03.910 030 15446.45 286.16 53328.26 88888.00 2016-01-30 02:54:04.410 030 15446.49 286.09 53328.22 88888.00 2016-01-30 02:54:04.910 030 15446.53 286.05 53328.20 88888.00 2016-01-30 02:54:05.410 030 15446.52 286.02 53328.20 88888.00 2016-01-30 02:54:05.910 030 15446.56 285.97 53328.19 88888.00 2016-01-30 02:54:06.410 030 15446.49 285.97 53328.15 88888.00 2016-01-30 02:54:06.910 030 15446.48 285.90 53328.13 88888.00 2016-01-30 02:54:07.410 030 15446.44 285.81 53328.10 88888.00 2016-01-30 02:54:07.910 030 15446.44 285.73 53328.05 88888.00 2016-01-30 02:54:08.410 030 15446.49 285.67 53328.05 88888.00 2016-01-30 02:54:08.910 030 15446.45 285.64 53328.04 88888.00 2016-01-30 02:54:09.410 030 15446.51 285.58 53327.99 88888.00 2016-01-30 02:54:09.910 030 15446.56 285.56 53327.94 88888.00 2016-01-30 02:54:10.410 030 15446.54 285.56 53327.99 88888.00 2016-01-30 02:54:10.910 030 15446.59 285.47 53327.97 88888.00 2016-01-30 02:54:11.410 030 15446.68 285.37 53327.91 88888.00 2016-01-30 02:54:11.910 030 15446.66 285.33 53327.87 88888.00 2016-01-30 02:54:12.410 030 15446.67 285.29 53327.89 88888.00 2016-01-30 02:54:12.910 030 15446.68 285.25 53327.89 88888.00 2016-01-30 02:54:13.410 030 15446.75 285.22 53327.91 88888.00 2016-01-30 02:54:13.910 030 15446.79 285.11 53327.90 88888.00 2016-01-30 02:54:14.410 030 15446.81 285.08 53327.87 88888.00 2016-01-30 02:54:14.910 030 15446.84 285.07 53327.82 88888.00 2016-01-30 02:54:15.410 030 15446.90 285.02 53327.85 88888.00 2016-01-30 02:54:15.910 030 15446.86 284.97 53327.84 88888.00 2016-01-30 02:54:16.410 030 15446.86 284.94 53327.78 88888.00 2016-01-30 02:54:16.910 030 15446.88 284.93 53327.73 88888.00 2016-01-30 02:54:17.410 030 15446.88 284.87 53327.78 88888.00 2016-01-30 02:54:17.910 030 15446.89 284.81 53327.75 88888.00 2016-01-30 02:54:18.410 030 15446.93 284.78 53327.71 88888.00 2016-01-30 02:54:18.910 030 15446.96 284.76 53327.71 88888.00 2016-01-30 02:54:19.410 030 15447.02 284.69 53327.71 88888.00 2016-01-30 02:54:19.910 030 15447.01 284.68 53327.64 88888.00 2016-01-30 02:54:20.410 030 15446.96 284.63 53327.66 88888.00 2016-01-30 02:54:20.910 030 15446.97 284.58 53327.70 88888.00 2016-01-30 02:54:21.410 030 15446.98 284.60 53327.72 88888.00 2016-01-30 02:54:21.910 030 15446.98 284.56 53327.72 88888.00 2016-01-30 02:54:22.410 030 15447.04 284.48 53327.70 88888.00 2016-01-30 02:54:22.910 030 15447.07 284.47 53327.62 88888.00 2016-01-30 02:54:23.410 030 15447.13 284.44 53327.61 88888.00 2016-01-30 02:54:23.910 030 15447.15 284.41 53327.68 88888.00 2016-01-30 02:54:24.410 030 15447.21 284.36 53327.69 88888.00 2016-01-30 02:54:24.910 030 15447.17 284.32 53327.65 88888.00 2016-01-30 02:54:25.410 030 15447.15 284.30 53327.66 88888.00 2016-01-30 02:54:25.910 030 15447.21 284.34 53327.65 88888.00 2016-01-30 02:54:26.410 030 15447.19 284.30 53327.64 88888.00 2016-01-30 02:54:26.910 030 15447.13 284.27 53327.60 88888.00 2016-01-30 02:54:27.410 030 15447.19 284.21 53327.63 88888.00 2016-01-30 02:54:27.910 030 15447.24 284.25 53327.63 88888.00 2016-01-30 02:54:28.410 030 15447.28 284.27 53327.63 88888.00 2016-01-30 02:54:28.910 030 15447.33 284.26 53327.62 88888.00 2016-01-30 02:54:29.410 030 15447.34 284.18 53327.62 88888.00 2016-01-30 02:54:29.910 030 15447.30 284.17 53327.64 88888.00 2016-01-30 02:54:30.410 030 15447.34 284.13 53327.63 88888.00 2016-01-30 02:54:30.910 030 15447.39 284.10 53327.65 88888.00 2016-01-30 02:54:31.410 030 15447.40 284.09 53327.64 88888.00 2016-01-30 02:54:31.910 030 15447.41 284.11 53327.63 88888.00 2016-01-30 02:54:32.410 030 15447.42 284.10 53327.62 88888.00 2016-01-30 02:54:32.910 030 15447.41 284.10 53327.68 88888.00 2016-01-30 02:54:33.410 030 15447.43 284.06 53327.74 88888.00 2016-01-30 02:54:33.910 030 15447.43 284.06 53327.74 88888.00 2016-01-30 02:54:34.410 030 15447.44 284.02 53327.69 88888.00 2016-01-30 02:54:34.910 030 15447.43 284.00 53327.67 88888.00 2016-01-30 02:54:35.410 030 15447.41 283.96 53327.68 88888.00 2016-01-30 02:54:35.910 030 15447.46 283.98 53327.65 88888.00 2016-01-30 02:54:36.410 030 15447.49 284.02 53327.64 88888.00 2016-01-30 02:54:36.910 030 15447.50 284.04 53327.67 88888.00 2016-01-30 02:54:37.410 030 15447.48 284.03 53327.67 88888.00 2016-01-30 02:54:37.910 030 15447.51 283.95 53327.80 88888.00 2016-01-30 02:54:38.410 030 15447.51 283.89 53327.84 88888.00 2016-01-30 02:54:38.910 030 15447.49 283.85 53327.78 88888.00 2016-01-30 02:54:39.410 030 15447.43 283.83 53327.74 88888.00 2016-01-30 02:54:39.910 030 15447.44 283.78 53327.70 88888.00 2016-01-30 02:54:40.410 030 15447.50 283.78 53327.72 88888.00 2016-01-30 02:54:40.910 030 15447.50 283.81 53327.78 88888.00 2016-01-30 02:54:41.410 030 15447.50 283.76 53327.81 88888.00 2016-01-30 02:54:41.910 030 15447.49 283.73 53327.82 88888.00 2016-01-30 02:54:42.410 030 15447.50 283.74 53327.82 88888.00 2016-01-30 02:54:42.910 030 15447.51 283.73 53327.84 88888.00 2016-01-30 02:54:43.410 030 15447.44 283.66 53327.83 88888.00 2016-01-30 02:54:43.910 030 15447.44 283.58 53327.86 88888.00 2016-01-30 02:54:44.410 030 15447.42 283.56 53327.86 88888.00 2016-01-30 02:54:44.910 030 15447.44 283.51 53327.84 88888.00 2016-01-30 02:54:45.410 030 15447.48 283.50 53327.85 88888.00 2016-01-30 02:54:45.910 030 15447.46 283.51 53327.87 88888.00 2016-01-30 02:54:46.410 030 15447.49 283.50 53327.88 88888.00 2016-01-30 02:54:46.910 030 15447.48 283.49 53327.84 88888.00 2016-01-30 02:54:47.410 030 15447.51 283.48 53327.86 88888.00 2016-01-30 02:54:47.910 030 15447.47 283.48 53327.88 88888.00 2016-01-30 02:54:48.410 030 15447.43 283.46 53327.88 88888.00 2016-01-30 02:54:48.910 030 15447.39 283.47 53327.95 88888.00 2016-01-30 02:54:49.410 030 15447.38 283.44 53327.94 88888.00 2016-01-30 02:54:49.910 030 15447.40 283.41 53327.95 88888.00 2016-01-30 02:54:50.410 030 15447.42 283.42 53327.92 88888.00 2016-01-30 02:54:50.910 030 15447.43 283.43 53327.88 88888.00 2016-01-30 02:54:51.410 030 15447.44 283.41 53327.88 88888.00 2016-01-30 02:54:51.910 030 15447.44 283.41 53327.94 88888.00 2016-01-30 02:54:52.410 030 15447.43 283.39 53328.00 88888.00 2016-01-30 02:54:52.910 030 15447.43 283.38 53327.95 88888.00 2016-01-30 02:54:53.410 030 15447.39 283.35 53328.00 88888.00 2016-01-30 02:54:53.910 030 15447.38 283.32 53328.00 88888.00 2016-01-30 02:54:54.410 030 15447.41 283.32 53328.00 88888.00 2016-01-30 02:54:54.910 030 15447.43 283.33 53328.03 88888.00 2016-01-30 02:54:55.410 030 15447.44 283.37 53328.05 88888.00 2016-01-30 02:54:55.910 030 15447.39 283.34 53328.00 88888.00 2016-01-30 02:54:56.410 030 15447.37 283.33 53328.07 88888.00 2016-01-30 02:54:56.910 030 15447.40 283.31 53328.07 88888.00 2016-01-30 02:54:57.410 030 15447.40 283.26 53328.06 88888.00 2016-01-30 02:54:57.910 030 15447.38 283.25 53328.08 88888.00 2016-01-30 02:54:58.410 030 15447.32 283.26 53328.12 88888.00 2016-01-30 02:54:58.910 030 15447.30 283.27 53328.20 88888.00 2016-01-30 02:54:59.410 030 15447.33 283.24 53328.18 88888.00 2016-01-30 02:54:59.910 030 15447.30 283.26 53328.19 88888.00 2016-01-30 02:55:00.410 030 15447.30 283.26 53328.27 88888.00 2016-01-30 02:55:00.910 030 15447.26 283.24 53328.32 88888.00 2016-01-30 02:55:01.410 030 15447.30 283.24 53328.29 88888.00 2016-01-30 02:55:01.910 030 15447.26 283.21 53328.28 88888.00 2016-01-30 02:55:02.410 030 15447.28 283.18 53328.26 88888.00 2016-01-30 02:55:02.910 030 15447.28 283.18 53328.29 88888.00 2016-01-30 02:55:03.410 030 15447.28 283.20 53328.34 88888.00 2016-01-30 02:55:03.910 030 15447.24 283.22 53328.30 88888.00 2016-01-30 02:55:04.410 030 15447.23 283.23 53328.29 88888.00 2016-01-30 02:55:04.910 030 15447.20 283.22 53328.29 88888.00 2016-01-30 02:55:05.410 030 15447.15 283.23 53328.30 88888.00 2016-01-30 02:55:05.910 030 15447.14 283.22 53328.38 88888.00 2016-01-30 02:55:06.410 030 15447.13 283.21 53328.43 88888.00 2016-01-30 02:55:06.910 030 15447.10 283.21 53328.43 88888.00 2016-01-30 02:55:07.410 030 15447.06 283.23 53328.33 88888.00 2016-01-30 02:55:07.910 030 15447.06 283.22 53328.34 88888.00 2016-01-30 02:55:08.410 030 15447.04 283.20 53328.38 88888.00 2016-01-30 02:55:08.910 030 15447.03 283.17 53328.40 88888.00 2016-01-30 02:55:09.410 030 15446.96 283.18 53328.42 88888.00 2016-01-30 02:55:09.910 030 15446.95 283.18 53328.39 88888.00 2016-01-30 02:55:10.410 030 15446.94 283.15 53328.39 88888.00 2016-01-30 02:55:10.910 030 15446.96 283.17 53328.43 88888.00 2016-01-30 02:55:11.410 030 15446.94 283.26 53328.39 88888.00 2016-01-30 02:55:11.910 030 15446.96 283.29 53328.40 88888.00 2016-01-30 02:55:12.410 030 15446.94 283.23 53328.40 88888.00 2016-01-30 02:55:12.910 030 15446.88 283.26 53328.34 88888.00 2016-01-30 02:55:13.410 030 15446.86 283.30 53328.40 88888.00 2016-01-30 02:55:13.910 030 15446.83 283.27 53328.44 88888.00 2016-01-30 02:55:14.410 030 15446.80 283.26 53328.43 88888.00 2016-01-30 02:55:14.910 030 15446.78 283.27 53328.46 88888.00 2016-01-30 02:55:15.410 030 15446.81 283.30 53328.47 88888.00 2016-01-30 02:55:15.910 030 15446.81 283.32 53328.51 88888.00 2016-01-30 02:55:16.410 030 15446.80 283.29 53328.54 88888.00 2016-01-30 02:55:16.910 030 15446.75 283.26 53328.49 88888.00 2016-01-30 02:55:17.410 030 15446.77 283.26 53328.47 88888.00 2016-01-30 02:55:17.910 030 15446.69 283.26 53328.48 88888.00 2016-01-30 02:55:18.410 030 15446.70 283.24 53328.50 88888.00 2016-01-30 02:55:18.910 030 15446.69 283.30 53328.50 88888.00 2016-01-30 02:55:19.410 030 15446.63 283.30 53328.44 88888.00 2016-01-30 02:55:19.910 030 15446.61 283.30 53328.48 88888.00 2016-01-30 02:55:20.410 030 15446.65 283.30 53328.50 88888.00 2016-01-30 02:55:20.910 030 15446.66 283.33 53328.55 88888.00 2016-01-30 02:55:21.410 030 15446.58 283.33 53328.51 88888.00 2016-01-30 02:55:21.910 030 15446.58 283.35 53328.48 88888.00 2016-01-30 02:55:22.410 030 15446.60 283.39 53328.49 88888.00 2016-01-30 02:55:22.910 030 15446.59 283.37 53328.51 88888.00 2016-01-30 02:55:23.410 030 15446.58 283.40 53328.57 88888.00 2016-01-30 02:55:23.910 030 15446.54 283.42 53328.57 88888.00 2016-01-30 02:55:24.410 030 15446.49 283.39 53328.57 88888.00 2016-01-30 02:55:24.910 030 15446.45 283.38 53328.44 88888.00 2016-01-30 02:55:25.410 030 15446.50 283.43 53328.43 88888.00 2016-01-30 02:55:25.910 030 15446.51 283.48 53328.43 88888.00 2016-01-30 02:55:26.410 030 15446.50 283.50 53328.42 88888.00 2016-01-30 02:55:26.910 030 15446.49 283.48 53328.43 88888.00 2016-01-30 02:55:27.410 030 15446.52 283.44 53328.41 88888.00 2016-01-30 02:55:27.910 030 15446.56 283.47 53328.46 88888.00 2016-01-30 02:55:28.410 030 15446.53 283.47 53328.50 88888.00 2016-01-30 02:55:28.910 030 15446.51 283.49 53328.47 88888.00 2016-01-30 02:55:29.410 030 15446.53 283.51 53328.42 88888.00 2016-01-30 02:55:29.910 030 15446.53 283.53 53328.39 88888.00 2016-01-30 02:55:30.410 030 15446.59 283.49 53328.42 88888.00 2016-01-30 02:55:30.910 030 15446.57 283.51 53328.40 88888.00 2016-01-30 02:55:31.410 030 15446.54 283.57 53328.39 88888.00 2016-01-30 02:55:31.910 030 15446.57 283.57 53328.43 88888.00 2016-01-30 02:55:32.410 030 15446.57 283.56 53328.44 88888.00 2016-01-30 02:55:32.910 030 15446.57 283.59 53328.38 88888.00 2016-01-30 02:55:33.410 030 15446.53 283.63 53328.39 88888.00 2016-01-30 02:55:33.910 030 15446.57 283.57 53328.37 88888.00 2016-01-30 02:55:34.410 030 15446.52 283.65 53328.33 88888.00 2016-01-30 02:55:34.910 030 15446.49 283.64 53328.34 88888.00 2016-01-30 02:55:35.410 030 15446.51 283.68 53328.34 88888.00 2016-01-30 02:55:35.910 030 15446.45 283.69 53328.33 88888.00 2016-01-30 02:55:36.410 030 15446.48 283.68 53328.32 88888.00 2016-01-30 02:55:36.910 030 15446.54 283.67 53328.31 88888.00 2016-01-30 02:55:37.410 030 15446.60 283.66 53328.27 88888.00 2016-01-30 02:55:37.910 030 15446.60 283.66 53328.28 88888.00 2016-01-30 02:55:38.410 030 15446.57 283.66 53328.28 88888.00 2016-01-30 02:55:38.910 030 15446.65 283.67 53328.25 88888.00 2016-01-30 02:55:39.410 030 15446.71 283.68 53328.27 88888.00 2016-01-30 02:55:39.910 030 15446.70 283.66 53328.21 88888.00 2016-01-30 02:55:40.410 030 15446.70 283.64 53328.18 88888.00 2016-01-30 02:55:40.910 030 15446.69 283.59 53328.10 88888.00 2016-01-30 02:55:41.410 030 15446.74 283.61 53328.11 88888.00 2016-01-30 02:55:41.910 030 15446.78 283.60 53328.08 88888.00 2016-01-30 02:55:42.410 030 15446.75 283.61 53328.02 88888.00 2016-01-30 02:55:42.910 030 15446.76 283.61 53327.97 88888.00 2016-01-30 02:55:43.410 030 15446.78 283.61 53327.97 88888.00 2016-01-30 02:55:43.910 030 15446.77 283.61 53327.94 88888.00 2016-01-30 02:55:44.410 030 15446.76 283.60 53327.93 88888.00 2016-01-30 02:55:44.910 030 15446.80 283.60 53327.94 88888.00 2016-01-30 02:55:45.410 030 15446.77 283.57 53327.95 88888.00 2016-01-30 02:55:45.910 030 15446.84 283.51 53327.88 88888.00 2016-01-30 02:55:46.410 030 15446.93 283.52 53327.90 88888.00 2016-01-30 02:55:46.910 030 15446.97 283.51 53327.89 88888.00 2016-01-30 02:55:47.410 030 15447.01 283.50 53327.86 88888.00 2016-01-30 02:55:47.910 030 15447.04 283.53 53327.78 88888.00 2016-01-30 02:55:48.410 030 15447.08 283.55 53327.73 88888.00 2016-01-30 02:55:48.910 030 15447.11 283.55 53327.75 88888.00 2016-01-30 02:55:49.410 030 15447.11 283.48 53327.74 88888.00 2016-01-30 02:55:49.910 030 15447.11 283.46 53327.71 88888.00 2016-01-30 02:55:50.410 030 15447.12 283.40 53327.71 88888.00 2016-01-30 02:55:50.910 030 15447.14 283.40 53327.69 88888.00 2016-01-30 02:55:51.410 030 15447.15 283.43 53327.67 88888.00 2016-01-30 02:55:51.910 030 15447.16 283.40 53327.69 88888.00 2016-01-30 02:55:52.410 030 15447.17 283.37 53327.64 88888.00 2016-01-30 02:55:52.910 030 15447.19 283.31 53327.60 88888.00 2016-01-30 02:55:53.410 030 15447.21 283.30 53327.59 88888.00 2016-01-30 02:55:53.910 030 15447.21 283.31 53327.62 88888.00 2016-01-30 02:55:54.410 030 15447.20 283.27 53327.52 88888.00 2016-01-30 02:55:54.910 030 15447.21 283.25 53327.50 88888.00 2016-01-30 02:55:55.410 030 15447.23 283.24 53327.42 88888.00 2016-01-30 02:55:55.910 030 15447.23 283.20 53327.42 88888.00 2016-01-30 02:55:56.410 030 15447.25 283.17 53327.38 88888.00 2016-01-30 02:55:56.910 030 15447.29 283.12 53327.40 88888.00 2016-01-30 02:55:57.410 030 15447.25 283.12 53327.40 88888.00 2016-01-30 02:55:57.910 030 15447.23 283.08 53327.41 88888.00 2016-01-30 02:55:58.410 030 15447.32 283.05 53327.37 88888.00 2016-01-30 02:55:58.910 030 15447.34 282.98 53327.36 88888.00 2016-01-30 02:55:59.410 030 15447.33 282.95 53327.29 88888.00 2016-01-30 02:55:59.910 030 15447.30 282.95 53327.24 88888.00 2016-01-30 02:56:00.410 030 15447.31 282.89 53327.27 88888.00 2016-01-30 02:56:00.910 030 15447.31 282.86 53327.25 88888.00 2016-01-30 02:56:01.410 030 15447.33 282.80 53327.21 88888.00 2016-01-30 02:56:01.910 030 15447.32 282.78 53327.17 88888.00 2016-01-30 02:56:02.410 030 15447.30 282.73 53327.13 88888.00 2016-01-30 02:56:02.910 030 15447.33 282.65 53327.12 88888.00 2016-01-30 02:56:03.410 030 15447.31 282.65 53327.12 88888.00 2016-01-30 02:56:03.910 030 15447.29 282.65 53327.05 88888.00 2016-01-30 02:56:04.410 030 15447.22 282.62 53326.99 88888.00 2016-01-30 02:56:04.910 030 15447.13 282.56 53326.99 88888.00 2016-01-30 02:56:05.410 030 15447.14 282.55 53326.97 88888.00 2016-01-30 02:56:05.910 030 15447.14 282.47 53326.93 88888.00 2016-01-30 02:56:06.410 030 15447.16 282.46 53326.90 88888.00 2016-01-30 02:56:06.910 030 15447.19 282.46 53326.92 88888.00 2016-01-30 02:56:07.410 030 15447.15 282.47 53326.89 88888.00 2016-01-30 02:56:07.910 030 15447.14 282.42 53326.86 88888.00 2016-01-30 02:56:08.410 030 15447.11 282.37 53326.86 88888.00 2016-01-30 02:56:08.910 030 15447.11 282.33 53326.83 88888.00 2016-01-30 02:56:09.410 030 15447.13 282.28 53326.73 88888.00 2016-01-30 02:56:09.910 030 15447.13 282.25 53326.70 88888.00 2016-01-30 02:56:10.410 030 15447.08 282.23 53326.73 88888.00 2016-01-30 02:56:10.910 030 15447.08 282.19 53326.70 88888.00 2016-01-30 02:56:11.410 030 15447.07 282.13 53326.72 88888.00 2016-01-30 02:56:11.910 030 15447.02 282.10 53326.69 88888.00 2016-01-30 02:56:12.410 030 15447.02 282.06 53326.68 88888.00 2016-01-30 02:56:12.910 030 15447.05 282.03 53326.62 88888.00 2016-01-30 02:56:13.410 030 15447.01 281.96 53326.59 88888.00 2016-01-30 02:56:13.910 030 15446.95 281.91 53326.60 88888.00 2016-01-30 02:56:14.410 030 15446.96 281.90 53326.54 88888.00 2016-01-30 02:56:14.910 030 15446.93 281.88 53326.58 88888.00 2016-01-30 02:56:15.410 030 15446.94 281.85 53326.54 88888.00 2016-01-30 02:56:15.910 030 15446.99 281.78 53326.57 88888.00 2016-01-30 02:56:16.410 030 15447.02 281.76 53326.52 88888.00 2016-01-30 02:56:16.910 030 15446.99 281.74 53326.50 88888.00 2016-01-30 02:56:17.410 030 15446.94 281.67 53326.46 88888.00 2016-01-30 02:56:17.910 030 15446.93 281.59 53326.42 88888.00 2016-01-30 02:56:18.410 030 15446.89 281.52 53326.41 88888.00 2016-01-30 02:56:18.910 030 15446.87 281.48 53326.31 88888.00 2016-01-30 02:56:19.410 030 15446.79 281.44 53326.34 88888.00 2016-01-30 02:56:19.910 030 15446.77 281.41 53326.36 88888.00 2016-01-30 02:56:20.410 030 15446.69 281.39 53326.38 88888.00 2016-01-30 02:56:20.910 030 15446.62 281.32 53326.31 88888.00 2016-01-30 02:56:21.410 030 15446.54 281.30 53326.30 88888.00 2016-01-30 02:56:21.910 030 15446.53 281.26 53326.28 88888.00 2016-01-30 02:56:22.410 030 15446.51 281.16 53326.24 88888.00 2016-01-30 02:56:22.910 030 15446.41 281.10 53326.23 88888.00 2016-01-30 02:56:23.410 030 15446.38 281.04 53326.23 88888.00 2016-01-30 02:56:23.910 030 15446.30 281.00 53326.24 88888.00 2016-01-30 02:56:24.410 030 15446.25 280.92 53326.24 88888.00 2016-01-30 02:56:24.910 030 15446.23 280.82 53326.25 88888.00 2016-01-30 02:56:25.410 030 15446.22 280.81 53326.22 88888.00 2016-01-30 02:56:25.910 030 15446.17 280.76 53326.23 88888.00 2016-01-30 02:56:26.410 030 15446.15 280.73 53326.23 88888.00 2016-01-30 02:56:26.910 030 15446.12 280.67 53326.21 88888.00 2016-01-30 02:56:27.410 030 15446.08 280.65 53326.25 88888.00 2016-01-30 02:56:27.910 030 15446.03 280.58 53326.25 88888.00 2016-01-30 02:56:28.410 030 15445.98 280.49 53326.22 88888.00 2016-01-30 02:56:28.910 030 15445.97 280.45 53326.20 88888.00 2016-01-30 02:56:29.410 030 15445.95 280.40 53326.19 88888.00 2016-01-30 02:56:29.910 030 15445.90 280.35 53326.17 88888.00 2016-01-30 02:56:30.410 030 15445.86 280.32 53326.13 88888.00 2016-01-30 02:56:30.910 030 15445.81 280.30 53326.16 88888.00 2016-01-30 02:56:31.410 030 15445.79 280.28 53326.21 88888.00 2016-01-30 02:56:31.910 030 15445.78 280.26 53326.17 88888.00 2016-01-30 02:56:32.410 030 15445.77 280.21 53326.20 88888.00 2016-01-30 02:56:32.910 030 15445.75 280.19 53326.20 88888.00 2016-01-30 02:56:33.410 030 15445.74 280.14 53326.16 88888.00 2016-01-30 02:56:33.910 030 15445.69 280.13 53326.13 88888.00 2016-01-30 02:56:34.410 030 15445.70 280.07 53326.18 88888.00 2016-01-30 02:56:34.910 030 15445.68 280.03 53326.13 88888.00 2016-01-30 02:56:35.410 030 15445.60 279.94 53326.13 88888.00 2016-01-30 02:56:35.910 030 15445.53 279.89 53326.10 88888.00 2016-01-30 02:56:36.410 030 15445.47 279.91 53326.19 88888.00 2016-01-30 02:56:36.910 030 15445.41 279.91 53326.22 88888.00 2016-01-30 02:56:37.410 030 15445.41 279.87 53326.20 88888.00 2016-01-30 02:56:37.910 030 15445.42 279.85 53326.20 88888.00 2016-01-30 02:56:38.410 030 15445.36 279.83 53326.20 88888.00 2016-01-30 02:56:38.910 030 15445.33 279.80 53326.21 88888.00 2016-01-30 02:56:39.410 030 15445.29 279.72 53326.18 88888.00 2016-01-30 02:56:39.910 030 15445.23 279.70 53326.15 88888.00 2016-01-30 02:56:40.410 030 15445.22 279.68 53326.13 88888.00 2016-01-30 02:56:40.910 030 15445.15 279.64 53326.17 88888.00 2016-01-30 02:56:41.410 030 15445.14 279.62 53326.19 88888.00 2016-01-30 02:56:41.910 030 15445.13 279.63 53326.23 88888.00 2016-01-30 02:56:42.410 030 15445.08 279.64 53326.22 88888.00 2016-01-30 02:56:42.910 030 15445.06 279.63 53326.15 88888.00 2016-01-30 02:56:43.410 030 15445.04 279.60 53326.22 88888.00 2016-01-30 02:56:43.910 030 15445.00 279.59 53326.27 88888.00 2016-01-30 02:56:44.410 030 15444.98 279.59 53326.29 88888.00 2016-01-30 02:56:44.911 030 15444.95 279.57 53326.26 88888.00 2016-01-30 02:56:45.411 030 15444.96 279.66 53326.29 88888.00 2016-01-30 02:56:45.911 030 15444.98 279.69 53326.28 88888.00 2016-01-30 02:56:46.411 030 15444.96 279.71 53326.29 88888.00 2016-01-30 02:56:46.911 030 15444.91 279.69 53326.32 88888.00 2016-01-30 02:56:47.411 030 15444.90 279.68 53326.38 88888.00 2016-01-30 02:56:47.911 030 15444.84 279.66 53326.37 88888.00 2016-01-30 02:56:48.411 030 15444.80 279.64 53326.36 88888.00 2016-01-30 02:56:48.911 030 15444.77 279.59 53326.37 88888.00 2016-01-30 02:56:49.411 030 15444.79 279.61 53326.43 88888.00 2016-01-30 02:56:49.911 030 15444.76 279.57 53326.42 88888.00 2016-01-30 02:56:50.411 030 15444.69 279.53 53326.42 88888.00 2016-01-30 02:56:50.911 030 15444.66 279.51 53326.42 88888.00 2016-01-30 02:56:51.411 030 15444.59 279.50 53326.40 88888.00 2016-01-30 02:56:51.911 030 15444.54 279.45 53326.42 88888.00 2016-01-30 02:56:52.411 030 15444.53 279.44 53326.46 88888.00 2016-01-30 02:56:52.911 030 15444.53 279.43 53326.51 88888.00 2016-01-30 02:56:53.411 030 15444.52 279.40 53326.56 88888.00 2016-01-30 02:56:53.911 030 15444.48 279.40 53326.52 88888.00 2016-01-30 02:56:54.411 030 15444.45 279.36 53326.52 88888.00 2016-01-30 02:56:54.911 030 15444.41 279.40 53326.54 88888.00 2016-01-30 02:56:55.411 030 15444.37 279.38 53326.56 88888.00 2016-01-30 02:56:55.911 030 15444.37 279.37 53326.53 88888.00 2016-01-30 02:56:56.411 030 15444.37 279.33 53326.51 88888.00 2016-01-30 02:56:56.911 030 15444.32 279.33 53326.54 88888.00 2016-01-30 02:56:57.411 030 15444.31 279.35 53326.62 88888.00 2016-01-30 02:56:57.911 030 15444.25 279.33 53326.63 88888.00 2016-01-30 02:56:58.411 030 15444.19 279.29 53326.69 88888.00 2016-01-30 02:56:58.911 030 15444.21 279.24 53326.70 88888.00 2016-01-30 02:56:59.411 030 15444.15 279.22 53326.70 88888.00 2016-01-30 02:56:59.911 030 15444.15 279.24 53326.78 88888.00 2016-01-30 02:57:00.411 030 15444.18 279.23 53326.80 88888.00 2016-01-30 02:57:00.911 030 15444.16 279.19 53326.76 88888.00 2016-01-30 02:57:01.411 030 15444.14 279.17 53326.76 88888.00 2016-01-30 02:57:01.911 030 15444.16 279.17 53326.83 88888.00 2016-01-30 02:57:02.411 030 15444.09 279.19 53326.82 88888.00 2016-01-30 02:57:02.911 030 15444.08 279.18 53326.81 88888.00 2016-01-30 02:57:03.411 030 15444.04 279.10 53326.81 88888.00 2016-01-30 02:57:03.911 030 15443.99 279.05 53326.79 88888.00 2016-01-30 02:57:04.411 030 15443.99 279.15 53326.81 88888.00 2016-01-30 02:57:04.911 030 15443.94 279.14 53326.82 88888.00 2016-01-30 02:57:05.411 030 15443.92 279.10 53326.86 88888.00 2016-01-30 02:57:05.911 030 15443.90 279.10 53326.87 88888.00 2016-01-30 02:57:06.411 030 15443.86 279.06 53326.86 88888.00 2016-01-30 02:57:06.911 030 15443.87 279.03 53326.92 88888.00 2016-01-30 02:57:07.411 030 15443.89 279.00 53326.97 88888.00 2016-01-30 02:57:07.911 030 15443.80 279.02 53326.91 88888.00 2016-01-30 02:57:08.411 030 15443.80 279.05 53326.93 88888.00 2016-01-30 02:57:08.911 030 15443.80 279.02 53327.01 88888.00 2016-01-30 02:57:09.411 030 15443.80 279.02 53327.00 88888.00 2016-01-30 02:57:09.911 030 15443.82 279.00 53327.00 88888.00 2016-01-30 02:57:10.411 030 15443.77 278.99 53326.97 88888.00 2016-01-30 02:57:10.911 030 15443.72 279.00 53327.04 88888.00 2016-01-30 02:57:11.411 030 15443.66 278.98 53327.11 88888.00 2016-01-30 02:57:11.911 030 15443.61 278.96 53327.06 88888.00 2016-01-30 02:57:12.411 030 15443.60 278.94 53327.04 88888.00 2016-01-30 02:57:12.911 030 15443.60 278.93 53327.08 88888.00 2016-01-30 02:57:13.411 030 15443.55 278.93 53327.06 88888.00 2016-01-30 02:57:13.911 030 15443.51 278.94 53327.03 88888.00 2016-01-30 02:57:14.411 030 15443.53 278.92 53327.04 88888.00 2016-01-30 02:57:14.911 030 15443.48 278.92 53327.01 88888.00 2016-01-30 02:57:15.411 030 15443.46 278.93 53327.00 88888.00 2016-01-30 02:57:15.911 030 15443.43 278.90 53327.03 88888.00 2016-01-30 02:57:16.411 030 15443.43 278.90 53327.06 88888.00 2016-01-30 02:57:16.911 030 15443.39 278.91 53327.07 88888.00 2016-01-30 02:57:17.411 030 15443.41 278.91 53327.11 88888.00 2016-01-30 02:57:17.911 030 15443.40 278.89 53327.04 88888.00 2016-01-30 02:57:18.411 030 15443.35 278.86 53327.07 88888.00 2016-01-30 02:57:18.911 030 15443.33 278.83 53327.11 88888.00 2016-01-30 02:57:19.411 030 15443.31 278.73 53327.13 88888.00 2016-01-30 02:57:19.911 030 15443.26 278.63 53327.13 88888.00 2016-01-30 02:57:20.411 030 15443.18 278.59 53327.18 88888.00 2016-01-30 02:57:20.911 030 15443.14 278.59 53327.16 88888.00 2016-01-30 02:57:21.411 030 15443.13 278.60 53327.07 88888.00 2016-01-30 02:57:21.911 030 15443.09 278.64 53327.04 88888.00 2016-01-30 02:57:22.411 030 15443.12 278.68 53327.08 88888.00 2016-01-30 02:57:22.911 030 15443.06 278.66 53327.11 88888.00 2016-01-30 02:57:23.411 030 15442.98 278.64 53327.10 88888.00 2016-01-30 02:57:23.911 030 15442.98 278.64 53327.13 88888.00 2016-01-30 02:57:24.411 030 15442.98 278.64 53327.14 88888.00 2016-01-30 02:57:24.911 030 15442.92 278.65 53327.12 88888.00 2016-01-30 02:57:25.411 030 15442.94 278.64 53327.13 88888.00 2016-01-30 02:57:25.911 030 15442.92 278.64 53327.18 88888.00 2016-01-30 02:57:26.411 030 15442.91 278.67 53327.25 88888.00 2016-01-30 02:57:26.911 030 15442.97 278.68 53327.27 88888.00 2016-01-30 02:57:27.411 030 15442.97 278.65 53327.25 88888.00 2016-01-30 02:57:27.911 030 15442.99 278.68 53327.32 88888.00 2016-01-30 02:57:28.411 030 15442.98 278.68 53327.31 88888.00 2016-01-30 02:57:28.911 030 15442.89 278.62 53327.27 88888.00 2016-01-30 02:57:29.411 030 15442.85 278.60 53327.28 88888.00 2016-01-30 02:57:29.911 030 15442.80 278.65 53327.25 88888.00 2016-01-30 02:57:30.411 030 15442.73 278.68 53327.24 88888.00 2016-01-30 02:57:30.911 030 15442.70 278.71 53327.22 88888.00 2016-01-30 02:57:31.411 030 15442.64 278.74 53327.27 88888.00 2016-01-30 02:57:31.911 030 15442.65 278.73 53327.27 88888.00 2016-01-30 02:57:32.411 030 15442.65 278.77 53327.22 88888.00 2016-01-30 02:57:32.911 030 15442.61 278.75 53327.25 88888.00 2016-01-30 02:57:33.411 030 15442.61 278.77 53327.32 88888.00 2016-01-30 02:57:33.911 030 15442.63 278.79 53327.36 88888.00 2016-01-30 02:57:34.411 030 15442.58 278.80 53327.38 88888.00 2016-01-30 02:57:34.911 030 15442.52 278.80 53327.31 88888.00 2016-01-30 02:57:35.411 030 15442.49 278.83 53327.28 88888.00 2016-01-30 02:57:35.911 030 15442.46 278.83 53327.31 88888.00 2016-01-30 02:57:36.411 030 15442.45 278.82 53327.31 88888.00 2016-01-30 02:57:36.911 030 15442.40 278.81 53327.37 88888.00 2016-01-30 02:57:37.411 030 15442.41 278.80 53327.37 88888.00 2016-01-30 02:57:37.911 030 15442.42 278.72 53327.28 88888.00 2016-01-30 02:57:38.411 030 15442.32 278.76 53327.27 88888.00 2016-01-30 02:57:38.911 030 15442.28 278.80 53327.26 88888.00 2016-01-30 02:57:39.411 030 15442.24 278.84 53327.25 88888.00 2016-01-30 02:57:39.911 030 15442.23 278.89 53327.22 88888.00 2016-01-30 02:57:40.411 030 15442.23 278.90 53327.26 88888.00 2016-01-30 02:57:40.911 030 15442.19 278.90 53327.26 88888.00 2016-01-30 02:57:41.411 030 15442.19 278.88 53327.26 88888.00 2016-01-30 02:57:41.911 030 15442.15 278.91 53327.32 88888.00 2016-01-30 02:57:42.411 030 15442.09 278.91 53327.30 88888.00 2016-01-30 02:57:42.911 030 15442.07 278.96 53327.24 88888.00 2016-01-30 02:57:43.411 030 15442.06 278.96 53327.21 88888.00 2016-01-30 02:57:43.911 030 15442.01 278.92 53327.26 88888.00 2016-01-30 02:57:44.411 030 15441.96 278.94 53327.29 88888.00 2016-01-30 02:57:44.911 030 15441.99 278.98 53327.29 88888.00 2016-01-30 02:57:45.411 030 15441.97 279.01 53327.30 88888.00 2016-01-30 02:57:45.911 030 15441.96 278.99 53327.47 88888.00 2016-01-30 02:57:46.411 030 15441.93 278.94 53327.38 88888.00 2016-01-30 02:57:46.911 030 15441.92 278.92 53327.32 88888.00 2016-01-30 02:57:47.411 030 15441.90 278.98 53327.39 88888.00 2016-01-30 02:57:47.911 030 15441.87 279.02 53327.43 88888.00 2016-01-30 02:57:48.411 030 15441.86 279.05 53327.39 88888.00 2016-01-30 02:57:48.911 030 15441.86 279.02 53327.36 88888.00 2016-01-30 02:57:49.411 030 15441.88 279.02 53327.37 88888.00 2016-01-30 02:57:49.911 030 15441.83 279.02 53327.41 88888.00 2016-01-30 02:57:50.411 030 15441.82 279.07 53327.42 88888.00 2016-01-30 02:57:50.911 030 15441.83 279.10 53327.40 88888.00 2016-01-30 02:57:51.411 030 15441.79 279.12 53327.40 88888.00 2016-01-30 02:57:51.911 030 15441.73 279.14 53327.33 88888.00 2016-01-30 02:57:52.411 030 15441.69 279.18 53327.34 88888.00 2016-01-30 02:57:52.911 030 15441.64 279.18 53327.40 88888.00 2016-01-30 02:57:53.411 030 15441.70 279.18 53327.40 88888.00 2016-01-30 02:57:53.911 030 15441.71 279.23 53327.44 88888.00 2016-01-30 02:57:54.411 030 15441.71 279.24 53327.44 88888.00 2016-01-30 02:57:54.911 030 15441.68 279.28 53327.41 88888.00 2016-01-30 02:57:55.411 030 15441.69 279.27 53327.39 88888.00 2016-01-30 02:57:55.911 030 15441.64 279.32 53327.38 88888.00 2016-01-30 02:57:56.411 030 15441.69 279.33 53327.38 88888.00 2016-01-30 02:57:56.911 030 15441.68 279.36 53327.40 88888.00 2016-01-30 02:57:57.411 030 15441.62 279.41 53327.38 88888.00 2016-01-30 02:57:57.911 030 15441.65 279.44 53327.39 88888.00 2016-01-30 02:57:58.411 030 15441.61 279.46 53327.41 88888.00 2016-01-30 02:57:58.911 030 15441.63 279.46 53327.37 88888.00 2016-01-30 02:57:59.411 030 15441.61 279.49 53327.31 88888.00 2016-01-30 02:57:59.911 030 15441.64 279.54 53327.38 88888.00 2016-01-30 02:58:00.411 030 15441.64 279.59 53327.40 88888.00 2016-01-30 02:58:00.911 030 15441.62 279.61 53327.42 88888.00 2016-01-30 02:58:01.411 030 15441.65 279.59 53327.43 88888.00 2016-01-30 02:58:01.911 030 15441.67 279.62 53327.43 88888.00 2016-01-30 02:58:02.411 030 15441.72 279.66 53327.44 88888.00 2016-01-30 02:58:02.911 030 15441.74 279.71 53327.45 88888.00 2016-01-30 02:58:03.411 030 15441.74 279.75 53327.47 88888.00 2016-01-30 02:58:03.911 030 15441.71 279.77 53327.46 88888.00 2016-01-30 02:58:04.411 030 15441.68 279.78 53327.48 88888.00 2016-01-30 02:58:04.911 030 15441.68 279.79 53327.45 88888.00 2016-01-30 02:58:05.411 030 15441.64 279.84 53327.42 88888.00 2016-01-30 02:58:05.911 030 15441.71 279.87 53327.43 88888.00 2016-01-30 02:58:06.411 030 15441.68 279.94 53327.46 88888.00 2016-01-30 02:58:06.911 030 15441.68 280.04 53327.50 88888.00 2016-01-30 02:58:07.411 030 15441.73 280.20 53327.59 88888.00 2016-01-30 02:58:07.911 030 15441.72 280.23 53327.60 88888.00 2016-01-30 02:58:08.411 030 15441.69 280.27 53327.60 88888.00 2016-01-30 02:58:08.911 030 15441.71 280.35 53327.54 88888.00 2016-01-30 02:58:09.411 030 15441.77 280.39 53327.54 88888.00 2016-01-30 02:58:09.911 030 15441.74 280.36 53327.57 88888.00 2016-01-30 02:58:10.411 030 15441.75 280.39 53327.51 88888.00 2016-01-30 02:58:10.911 030 15441.81 280.48 53327.61 88888.00 2016-01-30 02:58:11.411 030 15441.83 280.52 53327.64 88888.00 2016-01-30 02:58:11.911 030 15441.87 280.50 53327.67 88888.00 2016-01-30 02:58:12.411 030 15441.88 280.53 53327.65 88888.00 2016-01-30 02:58:12.911 030 15441.89 280.54 53327.69 88888.00 2016-01-30 02:58:13.411 030 15441.88 280.57 53327.66 88888.00 2016-01-30 02:58:13.911 030 15441.84 280.65 53327.57 88888.00 2016-01-30 02:58:14.411 030 15441.82 280.66 53327.57 88888.00 2016-01-30 02:58:14.911 030 15441.92 280.70 53327.63 88888.00 2016-01-30 02:58:15.411 030 15441.98 280.72 53327.62 88888.00 2016-01-30 02:58:15.911 030 15441.96 280.73 53327.66 88888.00 2016-01-30 02:58:16.411 030 15442.00 280.78 53327.69 88888.00 2016-01-30 02:58:16.911 030 15442.04 280.83 53327.66 88888.00 2016-01-30 02:58:17.411 030 15442.04 280.81 53327.67 88888.00 2016-01-30 02:58:17.911 030 15442.05 280.82 53327.62 88888.00 2016-01-30 02:58:18.411 030 15442.01 280.85 53327.67 88888.00 2016-01-30 02:58:18.911 030 15442.01 280.88 53327.63 88888.00 2016-01-30 02:58:19.411 030 15441.98 280.88 53327.64 88888.00 2016-01-30 02:58:19.911 030 15441.99 280.95 53327.71 88888.00 2016-01-30 02:58:20.411 030 15442.01 280.97 53327.73 88888.00 2016-01-30 02:58:20.911 030 15442.02 281.01 53327.70 88888.00 2016-01-30 02:58:21.411 030 15442.06 280.98 53327.71 88888.00 2016-01-30 02:58:21.911 030 15442.08 280.96 53327.66 88888.00 2016-01-30 02:58:22.411 030 15442.07 280.99 53327.64 88888.00 2016-01-30 02:58:22.911 030 15442.07 281.06 53327.63 88888.00 2016-01-30 02:58:23.411 030 15442.06 281.08 53327.62 88888.00 2016-01-30 02:58:23.911 030 15442.10 281.10 53327.62 88888.00 2016-01-30 02:58:24.411 030 15442.11 281.15 53327.61 88888.00 2016-01-30 02:58:24.911 030 15442.11 281.22 53327.59 88888.00 2016-01-30 02:58:25.411 030 15442.13 281.24 53327.60 88888.00 2016-01-30 02:58:25.911 030 15442.13 281.26 53327.60 88888.00 2016-01-30 02:58:26.411 030 15442.19 281.27 53327.60 88888.00 2016-01-30 02:58:26.911 030 15442.26 281.28 53327.65 88888.00 2016-01-30 02:58:27.411 030 15442.24 281.30 53327.65 88888.00 2016-01-30 02:58:27.911 030 15442.24 281.32 53327.64 88888.00 2016-01-30 02:58:28.411 030 15442.20 281.26 53327.64 88888.00 2016-01-30 02:58:28.911 030 15442.19 281.24 53327.55 88888.00 2016-01-30 02:58:29.411 030 15442.22 281.25 53327.50 88888.00 2016-01-30 02:58:29.911 030 15442.22 281.30 53327.58 88888.00 2016-01-30 02:58:30.411 030 15442.26 281.31 53327.62 88888.00 2016-01-30 02:58:30.911 030 15442.25 281.34 53327.63 88888.00 2016-01-30 02:58:31.411 030 15442.20 281.33 53327.66 88888.00 2016-01-30 02:58:31.911 030 15442.27 281.31 53327.61 88888.00 2016-01-30 02:58:32.411 030 15442.28 281.31 53327.63 88888.00 2016-01-30 02:58:32.911 030 15442.37 281.34 53327.60 88888.00 2016-01-30 02:58:33.411 030 15442.37 281.39 53327.52 88888.00 2016-01-30 02:58:33.911 030 15442.36 281.41 53327.51 88888.00 2016-01-30 02:58:34.411 030 15442.29 281.41 53327.51 88888.00 2016-01-30 02:58:34.911 030 15442.31 281.44 53327.50 88888.00 2016-01-30 02:58:35.411 030 15442.37 281.50 53327.51 88888.00 2016-01-30 02:58:35.911 030 15442.37 281.57 53327.52 88888.00 2016-01-30 02:58:36.411 030 15442.35 281.53 53327.48 88888.00 2016-01-30 02:58:36.911 030 15442.33 281.53 53327.44 88888.00 2016-01-30 02:58:37.411 030 15442.38 281.57 53327.45 88888.00 2016-01-30 02:58:37.911 030 15442.41 281.61 53327.41 88888.00 2016-01-30 02:58:38.411 030 15442.40 281.73 53327.44 88888.00 2016-01-30 02:58:38.911 030 15442.38 281.73 53327.44 88888.00 2016-01-30 02:58:39.411 030 15442.46 281.78 53327.43 88888.00 2016-01-30 02:58:39.911 030 15442.42 281.82 53327.37 88888.00 2016-01-30 02:58:40.411 030 15442.43 281.85 53327.37 88888.00 2016-01-30 02:58:40.911 030 15442.47 281.90 53327.30 88888.00 2016-01-30 02:58:41.411 030 15442.50 281.86 53327.27 88888.00 2016-01-30 02:58:41.911 030 15442.54 281.86 53327.29 88888.00 2016-01-30 02:58:42.411 030 15442.64 281.90 53327.31 88888.00 2016-01-30 02:58:42.911 030 15442.64 281.86 53327.36 88888.00 2016-01-30 02:58:43.411 030 15442.67 281.93 53327.29 88888.00 2016-01-30 02:58:43.911 030 15442.65 281.96 53327.23 88888.00 2016-01-30 02:58:44.411 030 15442.68 281.94 53327.24 88888.00 2016-01-30 02:58:44.911 030 15442.68 281.99 53327.22 88888.00 2016-01-30 02:58:45.411 030 15442.67 281.99 53327.20 88888.00 2016-01-30 02:58:45.911 030 15442.67 282.01 53327.19 88888.00 2016-01-30 02:58:46.411 030 15442.73 282.05 53327.22 88888.00 2016-01-30 02:58:46.911 030 15442.73 282.08 53327.13 88888.00 2016-01-30 02:58:47.411 030 15442.67 282.08 53327.07 88888.00 2016-01-30 02:58:47.911 030 15442.68 282.08 53327.08 88888.00 2016-01-30 02:58:48.411 030 15442.65 282.06 53327.09 88888.00 2016-01-30 02:58:48.911 030 15442.70 282.09 53327.05 88888.00 2016-01-30 02:58:49.411 030 15442.73 282.14 53327.07 88888.00 2016-01-30 02:58:49.911 030 15442.74 282.18 53327.13 88888.00 2016-01-30 02:58:50.411 030 15442.81 282.23 53327.09 88888.00 2016-01-30 02:58:50.911 030 15442.85 282.25 53327.07 88888.00 2016-01-30 02:58:51.411 030 15442.87 282.26 53327.04 88888.00 2016-01-30 02:58:51.911 030 15442.83 282.27 53327.05 88888.00 2016-01-30 02:58:52.411 030 15442.87 282.28 53327.01 88888.00 2016-01-30 02:58:52.911 030 15442.90 282.34 53327.01 88888.00 2016-01-30 02:58:53.411 030 15442.99 282.39 53327.02 88888.00 2016-01-30 02:58:53.911 030 15443.01 282.40 53327.00 88888.00 2016-01-30 02:58:54.411 030 15442.96 282.42 53326.99 88888.00 2016-01-30 02:58:54.911 030 15442.94 282.42 53326.92 88888.00 2016-01-30 02:58:55.411 030 15442.98 282.42 53326.84 88888.00 2016-01-30 02:58:55.911 030 15442.99 282.46 53326.87 88888.00 2016-01-30 02:58:56.411 030 15442.99 282.45 53326.89 88888.00 2016-01-30 02:58:56.911 030 15443.04 282.44 53326.91 88888.00 2016-01-30 02:58:57.411 030 15443.08 282.48 53326.98 88888.00 2016-01-30 02:58:57.911 030 15443.08 282.48 53326.96 88888.00 2016-01-30 02:58:58.411 030 15443.12 282.45 53326.85 88888.00 2016-01-30 02:58:58.911 030 15443.04 282.51 53326.88 88888.00 2016-01-30 02:58:59.411 030 15443.05 282.57 53326.90 88888.00 2016-01-30 02:58:59.911 030 15443.17 282.60 53326.88 88888.00 2016-01-30 02:59:00.411 030 15443.18 282.62 53326.81 88888.00 2016-01-30 02:59:00.911 030 15443.19 282.65 53326.84 88888.00 2016-01-30 02:59:01.411 030 15443.23 282.62 53326.87 88888.00 2016-01-30 02:59:01.911 030 15443.21 282.62 53326.92 88888.00 2016-01-30 02:59:02.411 030 15443.26 282.69 53326.89 88888.00 2016-01-30 02:59:02.911 030 15443.28 282.71 53326.86 88888.00 2016-01-30 02:59:03.411 030 15443.28 282.74 53326.89 88888.00 2016-01-30 02:59:03.911 030 15443.27 282.73 53326.96 88888.00 2016-01-30 02:59:04.411 030 15443.32 282.66 53326.96 88888.00 2016-01-30 02:59:04.911 030 15443.32 282.68 53326.94 88888.00 2016-01-30 02:59:05.411 030 15443.36 282.77 53326.88 88888.00 2016-01-30 02:59:05.911 030 15443.34 282.82 53326.84 88888.00 2016-01-30 02:59:06.411 030 15443.39 282.83 53326.87 88888.00 2016-01-30 02:59:06.911 030 15443.41 282.85 53326.84 88888.00 2016-01-30 02:59:07.411 030 15443.41 282.83 53326.82 88888.00 2016-01-30 02:59:07.911 030 15443.40 282.85 53326.87 88888.00 2016-01-30 02:59:08.411 030 15443.51 282.85 53326.88 88888.00 2016-01-30 02:59:08.911 030 15443.52 282.83 53326.86 88888.00 2016-01-30 02:59:09.411 030 15443.51 282.80 53326.89 88888.00 2016-01-30 02:59:09.911 030 15443.50 282.75 53326.87 88888.00 2016-01-30 02:59:10.411 030 15443.51 282.70 53326.84 88888.00 2016-01-30 02:59:10.911 030 15443.50 282.72 53326.86 88888.00 2016-01-30 02:59:11.411 030 15443.51 282.71 53326.86 88888.00 2016-01-30 02:59:11.911 030 15443.55 282.71 53326.83 88888.00 2016-01-30 02:59:12.411 030 15443.58 282.75 53326.79 88888.00 2016-01-30 02:59:12.911 030 15443.61 282.83 53326.83 88888.00 2016-01-30 02:59:13.411 030 15443.66 282.88 53326.80 88888.00 2016-01-30 02:59:13.911 030 15443.70 282.88 53326.78 88888.00 2016-01-30 02:59:14.411 030 15443.64 282.85 53326.84 88888.00 2016-01-30 02:59:14.911 030 15443.62 282.81 53326.87 88888.00 2016-01-30 02:59:15.411 030 15443.69 282.72 53326.86 88888.00 2016-01-30 02:59:15.911 030 15443.81 282.72 53326.80 88888.00 2016-01-30 02:59:16.411 030 15443.84 282.70 53326.79 88888.00 2016-01-30 02:59:16.911 030 15443.80 282.64 53326.78 88888.00 2016-01-30 02:59:17.411 030 15443.84 282.75 53326.82 88888.00 2016-01-30 02:59:17.911 030 15443.89 282.81 53326.83 88888.00 2016-01-30 02:59:18.411 030 15443.96 282.85 53326.82 88888.00 2016-01-30 02:59:18.911 030 15443.96 282.86 53326.79 88888.00 2016-01-30 02:59:19.411 030 15443.96 282.88 53326.81 88888.00 2016-01-30 02:59:19.911 030 15443.97 282.87 53326.78 88888.00 2016-01-30 02:59:20.411 030 15443.99 282.85 53326.76 88888.00 2016-01-30 02:59:20.911 030 15443.98 282.83 53326.79 88888.00 2016-01-30 02:59:21.411 030 15443.98 282.82 53326.78 88888.00 2016-01-30 02:59:21.911 030 15443.99 282.86 53326.78 88888.00 2016-01-30 02:59:22.411 030 15443.97 282.85 53326.77 88888.00 2016-01-30 02:59:22.911 030 15444.03 282.88 53326.86 88888.00 2016-01-30 02:59:23.411 030 15444.10 282.85 53326.96 88888.00 2016-01-30 02:59:23.911 030 15444.14 282.86 53326.98 88888.00 2016-01-30 02:59:24.411 030 15444.14 282.86 53326.93 88888.00 2016-01-30 02:59:24.911 030 15444.15 282.83 53326.87 88888.00 2016-01-30 02:59:25.411 030 15444.19 282.88 53326.90 88888.00 2016-01-30 02:59:25.911 030 15444.26 282.90 53326.91 88888.00 2016-01-30 02:59:26.411 030 15444.31 282.94 53326.92 88888.00 2016-01-30 02:59:26.911 030 15444.34 282.92 53326.96 88888.00 2016-01-30 02:59:27.411 030 15444.36 282.97 53326.90 88888.00 2016-01-30 02:59:27.911 030 15444.35 282.99 53326.89 88888.00 2016-01-30 02:59:28.411 030 15444.36 282.97 53326.87 88888.00 2016-01-30 02:59:28.911 030 15444.36 283.01 53326.97 88888.00 2016-01-30 02:59:29.411 030 15444.43 283.00 53326.86 88888.00 2016-01-30 02:59:29.911 030 15444.50 282.98 53326.82 88888.00 2016-01-30 02:59:30.411 030 15444.51 283.03 53326.74 88888.00 2016-01-30 02:59:30.911 030 15444.51 283.06 53326.72 88888.00 2016-01-30 02:59:31.411 030 15444.59 283.07 53326.74 88888.00 2016-01-30 02:59:31.911 030 15444.63 283.07 53326.79 88888.00 2016-01-30 02:59:32.411 030 15444.69 283.06 53326.78 88888.00 2016-01-30 02:59:32.911 030 15444.75 283.05 53326.76 88888.00 2016-01-30 02:59:33.411 030 15444.76 283.07 53326.78 88888.00 2016-01-30 02:59:33.911 030 15444.76 283.11 53326.79 88888.00 2016-01-30 02:59:34.411 030 15444.81 283.13 53326.71 88888.00 2016-01-30 02:59:34.911 030 15444.81 283.11 53326.74 88888.00 2016-01-30 02:59:35.411 030 15444.84 283.06 53326.80 88888.00 2016-01-30 02:59:35.911 030 15444.93 283.09 53326.81 88888.00 2016-01-30 02:59:36.411 030 15444.90 283.11 53326.87 88888.00 2016-01-30 02:59:36.911 030 15444.94 283.11 53326.88 88888.00 2016-01-30 02:59:37.411 030 15444.93 283.09 53326.80 88888.00 2016-01-30 02:59:37.911 030 15444.97 283.07 53326.85 88888.00 2016-01-30 02:59:38.411 030 15444.99 283.05 53326.80 88888.00 2016-01-30 02:59:38.911 030 15445.03 283.06 53326.83 88888.00 2016-01-30 02:59:39.411 030 15445.02 283.12 53326.86 88888.00 2016-01-30 02:59:39.911 030 15444.99 283.14 53326.81 88888.00 2016-01-30 02:59:40.411 030 15445.02 283.15 53326.77 88888.00 2016-01-30 02:59:40.911 030 15445.07 283.13 53326.78 88888.00 2016-01-30 02:59:41.411 030 15445.05 283.12 53326.76 88888.00 2016-01-30 02:59:41.911 030 15445.08 283.15 53326.72 88888.00 2016-01-30 02:59:42.411 030 15445.11 283.15 53326.67 88888.00 2016-01-30 02:59:42.911 030 15445.18 283.15 53326.66 88888.00 2016-01-30 02:59:43.411 030 15445.24 283.13 53326.66 88888.00 2016-01-30 02:59:43.911 030 15445.22 283.13 53326.68 88888.00 2016-01-30 02:59:44.411 030 15445.24 283.13 53326.65 88888.00 2016-01-30 02:59:44.911 030 15445.30 283.07 53326.70 88888.00 2016-01-30 02:59:45.411 030 15445.32 283.08 53326.67 88888.00 2016-01-30 02:59:45.911 030 15445.33 283.11 53326.64 88888.00 2016-01-30 02:59:46.411 030 15445.34 283.14 53326.65 88888.00 2016-01-30 02:59:46.911 030 15445.40 283.15 53326.62 88888.00 2016-01-30 02:59:47.411 030 15445.35 283.12 53326.57 88888.00 2016-01-30 02:59:47.911 030 15445.33 283.14 53326.53 88888.00 2016-01-30 02:59:48.411 030 15445.36 283.13 53326.56 88888.00 2016-01-30 02:59:48.911 030 15445.42 283.15 53326.57 88888.00 2016-01-30 02:59:49.411 030 15445.43 283.15 53326.54 88888.00 2016-01-30 02:59:49.911 030 15445.43 283.16 53326.50 88888.00 2016-01-30 02:59:50.411 030 15445.40 283.20 53326.50 88888.00 2016-01-30 02:59:50.911 030 15445.42 283.21 53326.52 88888.00 2016-01-30 02:59:51.411 030 15445.42 283.20 53326.48 88888.00 2016-01-30 02:59:51.911 030 15445.50 283.17 53326.42 88888.00 2016-01-30 02:59:52.411 030 15445.47 283.13 53326.42 88888.00 2016-01-30 02:59:52.911 030 15445.45 283.11 53326.43 88888.00 2016-01-30 02:59:53.411 030 15445.50 283.16 53326.40 88888.00 2016-01-30 02:59:53.911 030 15445.50 283.18 53326.44 88888.00 2016-01-30 02:59:54.411 030 15445.52 283.12 53326.45 88888.00 2016-01-30 02:59:54.911 030 15445.50 283.08 53326.45 88888.00 2016-01-30 02:59:55.411 030 15445.53 283.12 53326.40 88888.00 2016-01-30 02:59:55.911 030 15445.58 283.14 53326.39 88888.00 2016-01-30 02:59:56.411 030 15445.59 283.13 53326.37 88888.00 2016-01-30 02:59:56.911 030 15445.54 283.09 53326.33 88888.00 2016-01-30 02:59:57.411 030 15445.50 283.07 53326.33 88888.00 2016-01-30 02:59:57.911 030 15445.58 283.11 53326.36 88888.00 2016-01-30 02:59:58.411 030 15445.63 283.12 53326.32 88888.00 2016-01-30 02:59:58.911 030 15445.65 283.12 53326.23 88888.00 2016-01-30 02:59:59.411 030 15445.61 283.08 53326.21 88888.00 2016-01-30 02:59:59.911 030 15445.58 283.06 53326.22 88888.00 2016-01-30 03:00:00.411 030 15445.59 283.00 53326.24 88888.00 2016-01-30 03:00:00.911 030 15445.57 282.96 53326.20 88888.00 2016-01-30 03:00:01.411 030 15445.61 282.99 53326.18 88888.00 2016-01-30 03:00:01.911 030 15445.66 282.99 53326.18 88888.00 2016-01-30 03:00:02.411 030 15445.61 282.97 53326.15 88888.00 2016-01-30 03:00:02.911 030 15445.59 282.97 53326.12 88888.00 2016-01-30 03:00:03.411 030 15445.59 282.94 53326.07 88888.00 2016-01-30 03:00:03.911 030 15445.60 282.97 53326.07 88888.00 2016-01-30 03:00:04.411 030 15445.58 282.99 53326.04 88888.00 2016-01-30 03:00:04.911 030 15445.59 283.03 53325.99 88888.00 2016-01-30 03:00:05.411 030 15445.65 283.01 53326.01 88888.00 2016-01-30 03:00:05.911 030 15445.61 282.97 53325.98 88888.00 2016-01-30 03:00:06.411 030 15445.57 282.99 53325.96 88888.00 2016-01-30 03:00:06.911 030 15445.58 283.01 53326.00 88888.00 2016-01-30 03:00:07.411 030 15445.59 283.00 53326.00 88888.00 2016-01-30 03:00:07.911 030 15445.58 282.96 53326.01 88888.00 2016-01-30 03:00:08.411 030 15445.54 282.92 53325.99 88888.00 2016-01-30 03:00:08.911 030 15445.54 282.91 53326.00 88888.00 2016-01-30 03:00:09.411 030 15445.60 282.86 53325.96 88888.00 2016-01-30 03:00:09.911 030 15445.61 282.86 53325.91 88888.00 2016-01-30 03:00:10.411 030 15445.56 282.81 53325.97 88888.00 2016-01-30 03:00:10.911 030 15445.59 282.86 53325.97 88888.00 2016-01-30 03:00:11.411 030 15445.61 282.87 53325.91 88888.00 2016-01-30 03:00:11.911 030 15445.62 282.88 53325.86 88888.00 2016-01-30 03:00:12.411 030 15445.59 282.86 53325.88 88888.00 2016-01-30 03:00:12.911 030 15445.57 282.85 53325.88 88888.00 2016-01-30 03:00:13.411 030 15445.56 282.83 53325.93 88888.00 2016-01-30 03:00:13.911 030 15445.59 282.85 53325.91 88888.00 2016-01-30 03:00:14.411 030 15445.59 282.81 53325.82 88888.00 2016-01-30 03:00:14.911 030 15445.53 282.81 53325.79 88888.00 2016-01-30 03:00:15.411 030 15445.54 282.81 53325.77 88888.00 2016-01-30 03:00:15.911 030 15445.50 282.78 53325.78 88888.00 2016-01-30 03:00:16.411 030 15445.43 282.77 53325.73 88888.00 2016-01-30 03:00:16.911 030 15445.49 282.72 53325.71 88888.00 2016-01-30 03:00:17.411 030 15445.48 282.75 53325.75 88888.00 2016-01-30 03:00:17.911 030 15445.52 282.73 53325.77 88888.00 2016-01-30 03:00:18.411 030 15445.52 282.71 53325.78 88888.00 2016-01-30 03:00:18.911 030 15445.48 282.69 53325.77 88888.00 2016-01-30 03:00:19.411 030 15445.47 282.72 53325.75 88888.00 2016-01-30 03:00:19.911 030 15445.50 282.68 53325.75 88888.00 2016-01-30 03:00:20.411 030 15445.50 282.66 53325.76 88888.00 2016-01-30 03:00:20.911 030 15445.50 282.65 53325.73 88888.00 2016-01-30 03:00:21.411 030 15445.48 282.68 53325.67 88888.00 2016-01-30 03:00:21.911 030 15445.51 282.68 53325.59 88888.00 2016-01-30 03:00:22.411 030 15445.52 282.66 53325.56 88888.00 2016-01-30 03:00:22.911 030 15445.51 282.61 53325.59 88888.00 2016-01-30 03:00:23.411 030 15445.51 282.63 53325.58 88888.00 2016-01-30 03:00:23.911 030 15445.47 282.62 53325.66 88888.00 2016-01-30 03:00:24.411 030 15445.47 282.57 53325.62 88888.00 2016-01-30 03:00:24.911 030 15445.48 282.57 53325.59 88888.00 2016-01-30 03:00:25.411 030 15445.51 282.57 53325.61 88888.00 2016-01-30 03:00:25.911 030 15445.54 282.54 53325.64 88888.00 2016-01-30 03:00:26.411 030 15445.51 282.53 53325.66 88888.00 2016-01-30 03:00:26.911 030 15445.48 282.52 53325.62 88888.00 2016-01-30 03:00:27.411 030 15445.52 282.55 53325.61 88888.00 2016-01-30 03:00:27.911 030 15445.51 282.59 53325.59 88888.00 2016-01-30 03:00:28.411 030 15445.50 282.53 53325.59 88888.00 2016-01-30 03:00:28.911 030 15445.50 282.51 53325.55 88888.00 2016-01-30 03:00:29.411 030 15445.51 282.51 53325.51 88888.00 2016-01-30 03:00:29.911 030 15445.52 282.47 53325.50 88888.00 2016-01-30 03:00:30.411 030 15445.51 282.48 53325.50 88888.00 2016-01-30 03:00:30.911 030 15445.53 282.56 53325.49 88888.00 2016-01-30 03:00:31.411 030 15445.56 282.56 53325.45 88888.00 2016-01-30 03:00:31.911 030 15445.59 282.54 53325.43 88888.00 2016-01-30 03:00:32.411 030 15445.63 282.48 53325.41 88888.00 2016-01-30 03:00:32.911 030 15445.62 282.43 53325.38 88888.00 2016-01-30 03:00:33.411 030 15445.58 282.43 53325.46 88888.00 2016-01-30 03:00:33.911 030 15445.60 282.47 53325.47 88888.00 2016-01-30 03:00:34.411 030 15445.60 282.45 53325.44 88888.00 2016-01-30 03:00:34.911 030 15445.57 282.46 53325.38 88888.00 2016-01-30 03:00:35.411 030 15445.57 282.45 53325.38 88888.00 2016-01-30 03:00:35.911 030 15445.63 282.42 53325.43 88888.00 2016-01-30 03:00:36.411 030 15445.69 282.43 53325.40 88888.00 2016-01-30 03:00:36.911 030 15445.68 282.40 53325.36 88888.00 2016-01-30 03:00:37.411 030 15445.72 282.47 53325.38 88888.00 2016-01-30 03:00:37.911 030 15445.75 282.48 53325.38 88888.00 2016-01-30 03:00:38.411 030 15445.72 282.40 53325.36 88888.00 2016-01-30 03:00:38.911 030 15445.71 282.35 53325.35 88888.00 2016-01-30 03:00:39.411 030 15445.70 282.37 53325.35 88888.00 2016-01-30 03:00:39.911 030 15445.75 282.40 53325.41 88888.00 2016-01-30 03:00:40.411 030 15445.79 282.37 53325.38 88888.00 2016-01-30 03:00:40.911 030 15445.84 282.30 53325.31 88888.00 2016-01-30 03:00:41.411 030 15445.88 282.29 53325.36 88888.00 2016-01-30 03:00:41.911 030 15445.90 282.26 53325.42 88888.00 2016-01-30 03:00:42.411 030 15445.85 282.21 53325.35 88888.00 2016-01-30 03:00:42.911 030 15445.79 282.29 53325.31 88888.00 2016-01-30 03:00:43.411 030 15445.87 282.31 53325.33 88888.00 2016-01-30 03:00:43.911 030 15445.95 282.29 53325.33 88888.00 2016-01-30 03:00:44.411 030 15445.94 282.26 53325.33 88888.00 2016-01-30 03:00:44.911 030 15445.92 282.27 53325.35 88888.00 2016-01-30 03:00:45.411 030 15445.94 282.27 53325.33 88888.00 2016-01-30 03:00:45.911 030 15446.02 282.25 53325.35 88888.00 2016-01-30 03:00:46.411 030 15446.02 282.23 53325.30 88888.00 2016-01-30 03:00:46.911 030 15445.98 282.23 53325.33 88888.00 2016-01-30 03:00:47.411 030 15445.96 282.23 53325.35 88888.00 2016-01-30 03:00:47.911 030 15445.99 282.22 53325.31 88888.00 2016-01-30 03:00:48.411 030 15446.04 282.21 53325.33 88888.00 2016-01-30 03:00:48.911 030 15445.98 282.19 53325.33 88888.00 2016-01-30 03:00:49.411 030 15445.97 282.21 53325.27 88888.00 2016-01-30 03:00:49.911 030 15445.98 282.20 53325.26 88888.00 2016-01-30 03:00:50.411 030 15445.99 282.22 53325.26 88888.00 2016-01-30 03:00:50.911 030 15445.98 282.21 53325.29 88888.00 2016-01-30 03:00:51.411 030 15446.02 282.18 53325.29 88888.00 2016-01-30 03:00:51.911 030 15446.02 282.19 53325.24 88888.00 2016-01-30 03:00:52.411 030 15446.01 282.18 53325.25 88888.00 2016-01-30 03:00:52.911 030 15446.04 282.19 53325.25 88888.00 2016-01-30 03:00:53.411 030 15446.04 282.14 53325.26 88888.00 2016-01-30 03:00:53.911 030 15446.02 282.14 53325.32 88888.00 2016-01-30 03:00:54.411 030 15446.03 282.16 53325.31 88888.00 2016-01-30 03:00:54.911 030 15446.02 282.12 53325.32 88888.00 2016-01-30 03:00:55.411 030 15446.06 282.09 53325.30 88888.00 2016-01-30 03:00:55.911 030 15446.07 282.11 53325.29 88888.00 2016-01-30 03:00:56.411 030 15446.08 282.14 53325.30 88888.00 2016-01-30 03:00:56.911 030 15446.09 282.11 53325.28 88888.00 2016-01-30 03:00:57.411 030 15446.08 282.12 53325.27 88888.00 2016-01-30 03:00:57.911 030 15446.06 282.14 53325.27 88888.00 2016-01-30 03:00:58.411 030 15446.08 282.11 53325.28 88888.00 2016-01-30 03:00:58.911 030 15446.14 282.10 53325.32 88888.00 2016-01-30 03:00:59.411 030 15446.15 282.09 53325.39 88888.00 2016-01-30 03:00:59.911 030 15446.09 282.08 53325.35 88888.00 2016-01-30 03:01:00.411 030 15446.05 282.09 53325.35 88888.00 2016-01-30 03:01:00.911 030 15446.08 282.11 53325.35 88888.00 2016-01-30 03:01:01.411 030 15446.15 282.12 53325.33 88888.00 2016-01-30 03:01:01.911 030 15446.17 282.06 53325.35 88888.00 2016-01-30 03:01:02.411 030 15446.20 282.01 53325.37 88888.00 2016-01-30 03:01:02.911 030 15446.18 282.01 53325.40 88888.00 2016-01-30 03:01:03.411 030 15446.20 282.01 53325.40 88888.00 2016-01-30 03:01:03.911 030 15446.24 281.97 53325.40 88888.00 2016-01-30 03:01:04.411 030 15446.24 281.97 53325.43 88888.00 2016-01-30 03:01:04.911 030 15446.17 281.97 53325.43 88888.00 2016-01-30 03:01:05.411 030 15446.18 282.03 53325.43 88888.00 2016-01-30 03:01:05.911 030 15446.20 282.03 53325.44 88888.00 2016-01-30 03:01:06.411 030 15446.20 281.96 53325.41 88888.00 2016-01-30 03:01:06.911 030 15446.23 281.99 53325.44 88888.00 2016-01-30 03:01:07.411 030 15446.24 282.00 53325.44 88888.00 2016-01-30 03:01:07.911 030 15446.24 281.97 53325.42 88888.00 2016-01-30 03:01:08.411 030 15446.24 281.94 53325.43 88888.00 2016-01-30 03:01:08.911 030 15446.17 281.93 53325.48 88888.00 2016-01-30 03:01:09.411 030 15446.18 281.94 53325.53 88888.00 2016-01-30 03:01:09.911 030 15446.17 281.92 53325.50 88888.00 2016-01-30 03:01:10.411 030 15446.21 281.95 53325.45 88888.00 2016-01-30 03:01:10.911 030 15446.26 281.99 53325.46 88888.00 2016-01-30 03:01:11.411 030 15446.25 281.97 53325.47 88888.00 2016-01-30 03:01:11.911 030 15446.30 282.00 53325.53 88888.00 2016-01-30 03:01:12.411 030 15446.25 281.99 53325.52 88888.00 2016-01-30 03:01:12.911 030 15446.20 281.95 53325.49 88888.00 2016-01-30 03:01:13.411 030 15446.17 281.97 53325.48 88888.00 2016-01-30 03:01:13.911 030 15446.15 281.94 53325.46 88888.00 2016-01-30 03:01:14.411 030 15446.16 281.93 53325.50 88888.00 2016-01-30 03:01:14.911 030 15446.15 281.94 53325.51 88888.00 2016-01-30 03:01:15.411 030 15446.15 281.92 53325.51 88888.00 2016-01-30 03:01:15.911 030 15446.14 281.90 53325.52 88888.00 2016-01-30 03:01:16.411 030 15446.09 281.90 53325.55 88888.00 2016-01-30 03:01:16.911 030 15446.11 281.92 53325.52 88888.00 2016-01-30 03:01:17.411 030 15446.15 281.91 53325.56 88888.00 2016-01-30 03:01:17.911 030 15446.14 281.86 53325.57 88888.00 2016-01-30 03:01:18.411 030 15446.09 281.84 53325.58 88888.00 2016-01-30 03:01:18.911 030 15446.12 281.82 53325.53 88888.00 2016-01-30 03:01:19.411 030 15446.09 281.83 53325.53 88888.00 2016-01-30 03:01:19.911 030 15446.09 281.84 53325.57 88888.00 2016-01-30 03:01:20.411 030 15446.09 281.78 53325.60 88888.00 2016-01-30 03:01:20.911 030 15446.13 281.78 53325.59 88888.00 2016-01-30 03:01:21.411 030 15446.14 281.78 53325.62 88888.00 2016-01-30 03:01:21.911 030 15446.08 281.78 53325.58 88888.00 2016-01-30 03:01:22.411 030 15446.02 281.71 53325.51 88888.00 2016-01-30 03:01:22.911 030 15446.02 281.68 53325.51 88888.00 2016-01-30 03:01:23.411 030 15446.05 281.67 53325.60 88888.00 2016-01-30 03:01:23.911 030 15446.09 281.64 53325.57 88888.00 2016-01-30 03:01:24.411 030 15446.05 281.64 53325.59 88888.00 2016-01-30 03:01:24.911 030 15446.04 281.67 53325.61 88888.00 2016-01-30 03:01:25.411 030 15445.97 281.67 53325.53 88888.00 2016-01-30 03:01:25.911 030 15445.89 281.64 53325.57 88888.00 2016-01-30 03:01:26.411 030 15445.87 281.67 53325.58 88888.00 2016-01-30 03:01:26.911 030 15445.84 281.68 53325.61 88888.00 2016-01-30 03:01:27.411 030 15445.80 281.67 53325.63 88888.00 2016-01-30 03:01:27.911 030 15445.79 281.62 53325.64 88888.00 2016-01-30 03:01:28.411 030 15445.81 281.59 53325.60 88888.00 2016-01-30 03:01:28.911 030 15445.81 281.60 53325.63 88888.00 2016-01-30 03:01:29.411 030 15445.77 281.59 53325.65 88888.00 2016-01-30 03:01:29.911 030 15445.77 281.56 53325.66 88888.00 2016-01-30 03:01:30.411 030 15445.76 281.50 53325.62 88888.00 2016-01-30 03:01:30.911 030 15445.74 281.45 53325.57 88888.00 2016-01-30 03:01:31.411 030 15445.70 281.48 53325.59 88888.00 2016-01-30 03:01:31.911 030 15445.65 281.52 53325.62 88888.00 2016-01-30 03:01:32.411 030 15445.62 281.50 53325.65 88888.00 2016-01-30 03:01:32.911 030 15445.58 281.48 53325.59 88888.00 2016-01-30 03:01:33.411 030 15445.57 281.44 53325.55 88888.00 2016-01-30 03:01:33.911 030 15445.57 281.41 53325.52 88888.00 2016-01-30 03:01:34.411 030 15445.56 281.42 53325.56 88888.00 2016-01-30 03:01:34.911 030 15445.50 281.40 53325.55 88888.00 2016-01-30 03:01:35.412 030 15445.44 281.40 53325.60 88888.00 2016-01-30 03:01:35.912 030 15445.43 281.41 53325.62 88888.00 2016-01-30 03:01:36.412 030 15445.41 281.38 53325.61 88888.00 2016-01-30 03:01:36.912 030 15445.44 281.34 53325.60 88888.00 2016-01-30 03:01:37.412 030 15445.44 281.35 53325.59 88888.00 2016-01-30 03:01:37.912 030 15445.43 281.40 53325.60 88888.00 2016-01-30 03:01:38.412 030 15445.43 281.40 53325.61 88888.00 2016-01-30 03:01:38.912 030 15445.44 281.43 53325.59 88888.00 2016-01-30 03:01:39.412 030 15445.44 281.41 53325.60 88888.00 2016-01-30 03:01:39.912 030 15445.39 281.39 53325.64 88888.00 2016-01-30 03:01:40.412 030 15445.33 281.39 53325.66 88888.00 2016-01-30 03:01:40.912 030 15445.29 281.41 53325.73 88888.00 2016-01-30 03:01:41.412 030 15445.26 281.40 53325.77 88888.00 2016-01-30 03:01:41.912 030 15445.29 281.38 53325.70 88888.00 2016-01-30 03:01:42.412 030 15445.18 281.36 53325.66 88888.00 2016-01-30 03:01:42.912 030 15445.11 281.34 53325.65 88888.00 2016-01-30 03:01:43.412 030 15445.09 281.34 53325.66 88888.00 2016-01-30 03:01:43.912 030 15445.20 281.34 53325.71 88888.00 2016-01-30 03:01:44.412 030 15445.21 281.36 53325.77 88888.00 2016-01-30 03:01:44.912 030 15445.13 281.33 53325.70 88888.00 2016-01-30 03:01:45.412 030 15445.07 281.28 53325.68 88888.00 2016-01-30 03:01:45.912 030 15445.12 281.22 53325.67 88888.00 2016-01-30 03:01:46.412 030 15445.05 281.21 53325.66 88888.00 2016-01-30 03:01:46.912 030 15445.05 281.24 53325.60 88888.00 2016-01-30 03:01:47.412 030 15445.03 281.27 53325.59 88888.00 2016-01-30 03:01:47.912 030 15444.98 281.26 53325.61 88888.00 2016-01-30 03:01:48.412 030 15444.98 281.24 53325.66 88888.00 2016-01-30 03:01:48.912 030 15444.93 281.25 53325.70 88888.00 2016-01-30 03:01:49.412 030 15444.93 281.27 53325.72 88888.00 2016-01-30 03:01:49.912 030 15444.89 281.28 53325.78 88888.00 2016-01-30 03:01:50.412 030 15444.89 281.25 53325.76 88888.00 2016-01-30 03:01:50.912 030 15444.82 281.18 53325.73 88888.00 2016-01-30 03:01:51.412 030 15444.86 281.17 53325.75 88888.00 2016-01-30 03:01:51.912 030 15444.84 281.21 53325.80 88888.00 2016-01-30 03:01:52.412 030 15444.80 281.22 53325.82 88888.00 2016-01-30 03:01:52.912 030 15444.78 281.25 53325.84 88888.00 2016-01-30 03:01:53.412 030 15444.71 281.31 53325.89 88888.00 2016-01-30 03:01:53.912 030 15444.75 281.31 53325.85 88888.00 2016-01-30 03:01:54.412 030 15444.76 281.30 53325.81 88888.00 2016-01-30 03:01:54.912 030 15444.67 281.28 53325.86 88888.00 2016-01-30 03:01:55.412 030 15444.63 281.30 53325.90 88888.00 2016-01-30 03:01:55.912 030 15444.61 281.32 53325.89 88888.00 2016-01-30 03:01:56.412 030 15444.60 281.32 53325.92 88888.00 2016-01-30 03:01:56.912 030 15444.61 281.34 53325.97 88888.00 2016-01-30 03:01:57.412 030 15444.61 281.35 53325.98 88888.00 2016-01-30 03:01:57.912 030 15444.57 281.38 53326.00 88888.00 2016-01-30 03:01:58.412 030 15444.55 281.33 53326.01 88888.00 2016-01-30 03:01:58.912 030 15444.59 281.32 53326.05 88888.00 2016-01-30 03:01:59.412 030 15444.61 281.31 53326.07 88888.00 2016-01-30 03:01:59.912 030 15444.53 281.31 53326.07 88888.00 2016-01-30 03:02:00.412 030 15444.50 281.32 53326.07 88888.00 2016-01-30 03:02:00.912 030 15444.51 281.32 53326.12 88888.00 2016-01-30 03:02:01.412 030 15444.45 281.31 53326.21 88888.00 2016-01-30 03:02:01.912 030 15444.48 281.31 53326.25 88888.00 2016-01-30 03:02:02.412 030 15444.48 281.31 53326.24 88888.00 2016-01-30 03:02:02.912 030 15444.48 281.32 53326.26 88888.00 2016-01-30 03:02:03.412 030 15444.46 281.34 53326.21 88888.00 2016-01-30 03:02:03.912 030 15444.46 281.36 53326.24 88888.00 2016-01-30 03:02:04.412 030 15444.48 281.35 53326.27 88888.00 2016-01-30 03:02:04.912 030 15444.43 281.35 53326.26 88888.00 2016-01-30 03:02:05.412 030 15444.39 281.38 53326.24 88888.00 2016-01-30 03:02:05.912 030 15444.42 281.39 53326.28 88888.00 2016-01-30 03:02:06.412 030 15444.45 281.36 53326.31 88888.00 2016-01-30 03:02:06.912 030 15444.43 281.31 53326.36 88888.00 2016-01-30 03:02:07.412 030 15444.44 281.31 53326.37 88888.00 2016-01-30 03:02:07.912 030 15444.41 281.32 53326.40 88888.00 2016-01-30 03:02:08.412 030 15444.40 281.31 53326.40 88888.00 2016-01-30 03:02:08.912 030 15444.39 281.34 53326.41 88888.00 2016-01-30 03:02:09.412 030 15444.41 281.35 53326.46 88888.00 2016-01-30 03:02:09.912 030 15444.36 281.35 53326.58 88888.00 2016-01-30 03:02:10.412 030 15444.34 281.32 53326.59 88888.00 2016-01-30 03:02:10.912 030 15444.33 281.35 53326.59 88888.00 2016-01-30 03:02:11.412 030 15444.40 281.34 53326.65 88888.00 2016-01-30 03:02:11.912 030 15444.42 281.31 53326.67 88888.00 2016-01-30 03:02:12.412 030 15444.37 281.34 53326.62 88888.00 2016-01-30 03:02:12.912 030 15444.33 281.35 53326.56 88888.00 2016-01-30 03:02:13.412 030 15444.31 281.36 53326.58 88888.00 2016-01-30 03:02:13.912 030 15444.30 281.40 53326.66 88888.00 2016-01-30 03:02:14.412 030 15444.26 281.41 53326.64 88888.00 2016-01-30 03:02:14.912 030 15444.19 281.35 53326.64 88888.00 2016-01-30 03:02:15.412 030 15444.25 281.34 53326.71 88888.00 2016-01-30 03:02:15.912 030 15444.30 281.33 53326.70 88888.00 2016-01-30 03:02:16.412 030 15444.31 281.34 53326.71 88888.00 2016-01-30 03:02:16.912 030 15444.26 281.35 53326.77 88888.00 2016-01-30 03:02:17.412 030 15444.23 281.33 53326.74 88888.00 2016-01-30 03:02:17.912 030 15444.27 281.40 53326.78 88888.00 2016-01-30 03:02:18.412 030 15444.27 281.44 53326.82 88888.00 2016-01-30 03:02:18.912 030 15444.26 281.43 53326.81 88888.00 2016-01-30 03:02:19.412 030 15444.22 281.47 53326.82 88888.00 2016-01-30 03:02:19.912 030 15444.25 281.45 53326.87 88888.00 2016-01-30 03:02:20.412 030 15444.26 281.44 53326.93 88888.00 2016-01-30 03:02:20.912 030 15444.21 281.44 53326.96 88888.00 2016-01-30 03:02:21.412 030 15444.21 281.42 53326.98 88888.00 2016-01-30 03:02:21.912 030 15444.23 281.41 53326.99 88888.00 2016-01-30 03:02:22.412 030 15444.23 281.41 53327.00 88888.00 2016-01-30 03:02:22.912 030 15444.26 281.42 53327.03 88888.00 2016-01-30 03:02:23.412 030 15444.26 281.38 53327.04 88888.00 2016-01-30 03:02:23.912 030 15444.18 281.33 53327.02 88888.00 2016-01-30 03:02:24.412 030 15444.17 281.34 53327.03 88888.00 2016-01-30 03:02:24.912 030 15444.18 281.40 53327.07 88888.00 2016-01-30 03:02:25.412 030 15444.16 281.36 53327.09 88888.00 2016-01-30 03:02:25.912 030 15444.12 281.35 53327.12 88888.00 2016-01-30 03:02:26.412 030 15444.09 281.32 53327.12 88888.00 2016-01-30 03:02:26.912 030 15444.09 281.31 53327.17 88888.00 2016-01-30 03:02:27.412 030 15444.12 281.32 53327.22 88888.00 2016-01-30 03:02:27.912 030 15444.07 281.34 53327.19 88888.00 2016-01-30 03:02:28.412 030 15444.06 281.35 53327.22 88888.00 2016-01-30 03:02:28.912 030 15444.08 281.32 53327.21 88888.00 2016-01-30 03:02:29.412 030 15444.07 281.28 53327.25 88888.00 2016-01-30 03:02:29.912 030 15444.13 281.31 53327.25 88888.00 2016-01-30 03:02:30.412 030 15444.08 281.30 53327.20 88888.00 2016-01-30 03:02:30.912 030 15444.00 281.25 53327.13 88888.00 2016-01-30 03:02:31.412 030 15444.03 281.25 53327.18 88888.00 2016-01-30 03:02:31.912 030 15444.04 281.22 53327.26 88888.00 2016-01-30 03:02:32.412 030 15444.04 281.21 53327.41 88888.00 2016-01-30 03:02:32.912 030 15444.01 281.22 53327.44 88888.00 2016-01-30 03:02:33.412 030 15443.99 281.23 53327.42 88888.00 2016-01-30 03:02:33.912 030 15443.99 281.15 53327.44 88888.00 2016-01-30 03:02:34.412 030 15443.94 281.15 53327.41 88888.00 2016-01-30 03:02:34.912 030 15443.95 281.14 53327.38 88888.00 2016-01-30 03:02:35.412 030 15443.96 281.13 53327.45 88888.00 2016-01-30 03:02:35.912 030 15443.94 281.12 53327.43 88888.00 2016-01-30 03:02:36.412 030 15443.94 281.12 53327.45 88888.00 2016-01-30 03:02:36.912 030 15443.94 281.05 53327.43 88888.00 2016-01-30 03:02:37.412 030 15443.94 281.02 53327.39 88888.00 2016-01-30 03:02:37.912 030 15444.00 281.01 53327.50 88888.00 2016-01-30 03:02:38.412 030 15443.95 281.00 53327.54 88888.00 2016-01-30 03:02:38.912 030 15443.86 281.00 53327.53 88888.00 2016-01-30 03:02:39.412 030 15443.84 281.00 53327.49 88888.00 2016-01-30 03:02:39.912 030 15443.85 280.99 53327.47 88888.00 2016-01-30 03:02:40.412 030 15443.85 281.01 53327.40 88888.00 2016-01-30 03:02:40.912 030 15443.85 280.98 53327.41 88888.00 2016-01-30 03:02:41.412 030 15443.80 280.92 53327.44 88888.00 2016-01-30 03:02:41.912 030 15443.84 280.92 53327.42 88888.00 2016-01-30 03:02:42.412 030 15443.84 280.91 53327.41 88888.00 2016-01-30 03:02:42.912 030 15443.84 280.92 53327.38 88888.00 2016-01-30 03:02:43.412 030 15443.79 280.89 53327.44 88888.00 2016-01-30 03:02:43.912 030 15443.77 280.87 53327.42 88888.00 2016-01-30 03:02:44.412 030 15443.76 280.88 53327.38 88888.00 2016-01-30 03:02:44.912 030 15443.80 280.85 53327.44 88888.00 2016-01-30 03:02:45.412 030 15443.81 280.80 53327.46 88888.00 2016-01-30 03:02:45.912 030 15443.78 280.76 53327.42 88888.00 2016-01-30 03:02:46.412 030 15443.79 280.74 53327.38 88888.00 2016-01-30 03:02:46.912 030 15443.82 280.72 53327.38 88888.00 2016-01-30 03:02:47.412 030 15443.84 280.74 53327.44 88888.00 2016-01-30 03:02:47.912 030 15443.86 280.74 53327.42 88888.00 2016-01-30 03:02:48.412 030 15443.82 280.72 53327.37 88888.00 2016-01-30 03:02:48.912 030 15443.78 280.67 53327.40 88888.00 2016-01-30 03:02:49.412 030 15443.76 280.64 53327.49 88888.00 2016-01-30 03:02:49.912 030 15443.71 280.65 53327.46 88888.00 2016-01-30 03:02:50.412 030 15443.71 280.67 53327.43 88888.00 2016-01-30 03:02:50.912 030 15443.69 280.69 53327.41 88888.00 2016-01-30 03:02:51.412 030 15443.75 280.69 53327.41 88888.00 2016-01-30 03:02:51.912 030 15443.77 280.65 53327.43 88888.00 2016-01-30 03:02:52.412 030 15443.71 280.67 53327.40 88888.00 2016-01-30 03:02:52.912 030 15443.73 280.65 53327.32 88888.00 2016-01-30 03:02:53.412 030 15443.78 280.63 53327.29 88888.00 2016-01-30 03:02:53.912 030 15443.73 280.58 53327.34 88888.00 2016-01-30 03:02:54.412 030 15443.72 280.57 53327.32 88888.00 2016-01-30 03:02:54.912 030 15443.66 280.59 53327.34 88888.00 2016-01-30 03:02:55.412 030 15443.63 280.57 53327.40 88888.00 2016-01-30 03:02:55.912 030 15443.68 280.59 53327.38 88888.00 2016-01-30 03:02:56.412 030 15443.68 280.55 53327.37 88888.00 2016-01-30 03:02:56.912 030 15443.68 280.58 53327.38 88888.00 2016-01-30 03:02:57.412 030 15443.67 280.65 53327.34 88888.00 2016-01-30 03:02:57.912 030 15443.68 280.63 53327.26 88888.00 2016-01-30 03:02:58.412 030 15443.67 280.62 53327.29 88888.00 2016-01-30 03:02:58.912 030 15443.67 280.61 53327.33 88888.00 2016-01-30 03:02:59.412 030 15443.73 280.55 53327.34 88888.00 2016-01-30 03:02:59.912 030 15443.70 280.49 53327.37 88888.00 2016-01-30 03:03:00.412 030 15443.69 280.48 53327.42 88888.00 2016-01-30 03:03:00.912 030 15443.72 280.48 53327.40 88888.00 2016-01-30 03:03:01.412 030 15443.64 280.43 53327.34 88888.00 2016-01-30 03:03:01.912 030 15443.66 280.38 53327.32 88888.00 2016-01-30 03:03:02.412 030 15443.64 280.37 53327.32 88888.00 2016-01-30 03:03:02.912 030 15443.63 280.35 53327.34 88888.00 2016-01-30 03:03:03.412 030 15443.60 280.36 53327.32 88888.00 2016-01-30 03:03:03.912 030 15443.63 280.37 53327.29 88888.00 2016-01-30 03:03:04.412 030 15443.61 280.32 53327.27 88888.00 2016-01-30 03:03:04.912 030 15443.57 280.32 53327.24 88888.00 2016-01-30 03:03:05.412 030 15443.57 280.39 53327.24 88888.00 2016-01-30 03:03:05.912 030 15443.55 280.41 53327.22 88888.00 2016-01-30 03:03:06.412 030 15443.55 280.44 53327.25 88888.00 2016-01-30 03:03:06.912 030 15443.54 280.36 53327.27 88888.00 2016-01-30 03:03:07.412 030 15443.55 280.33 53327.29 88888.00 2016-01-30 03:03:07.912 030 15443.57 280.38 53327.30 88888.00 2016-01-30 03:03:08.412 030 15443.54 280.40 53327.33 88888.00 2016-01-30 03:03:08.912 030 15443.54 280.36 53327.37 88888.00 2016-01-30 03:03:09.412 030 15443.59 280.38 53327.37 88888.00 2016-01-30 03:03:09.912 030 15443.52 280.36 53327.37 88888.00 2016-01-30 03:03:10.412 030 15443.52 280.33 53327.38 88888.00 2016-01-30 03:03:10.912 030 15443.49 280.39 53327.39 88888.00 2016-01-30 03:03:11.412 030 15443.45 280.40 53327.41 88888.00 2016-01-30 03:03:11.912 030 15443.45 280.32 53327.43 88888.00 2016-01-30 03:03:12.412 030 15443.44 280.32 53327.41 88888.00 2016-01-30 03:03:12.912 030 15443.44 280.32 53327.34 88888.00 2016-01-30 03:03:13.412 030 15443.45 280.35 53327.38 88888.00 2016-01-30 03:03:13.912 030 15443.39 280.36 53327.40 88888.00 2016-01-30 03:03:14.412 030 15443.35 280.37 53327.38 88888.00 2016-01-30 03:03:14.912 030 15443.32 280.36 53327.39 88888.00 2016-01-30 03:03:15.412 030 15443.33 280.33 53327.39 88888.00 2016-01-30 03:03:15.912 030 15443.32 280.35 53327.39 88888.00 2016-01-30 03:03:16.412 030 15443.32 280.35 53327.43 88888.00 2016-01-30 03:03:16.912 030 15443.27 280.29 53327.43 88888.00 2016-01-30 03:03:17.412 030 15443.23 280.30 53327.47 88888.00 2016-01-30 03:03:17.912 030 15443.17 280.31 53327.43 88888.00 2016-01-30 03:03:18.412 030 15443.25 280.28 53327.44 88888.00 2016-01-30 03:03:18.912 030 15443.25 280.29 53327.50 88888.00 2016-01-30 03:03:19.412 030 15443.18 280.24 53327.50 88888.00 2016-01-30 03:03:19.912 030 15443.23 280.21 53327.46 88888.00 2016-01-30 03:03:20.412 030 15443.15 280.17 53327.43 88888.00 2016-01-30 03:03:20.912 030 15443.12 280.20 53327.44 88888.00 2016-01-30 03:03:21.412 030 15443.15 280.21 53327.46 88888.00 2016-01-30 03:03:21.912 030 15443.09 280.19 53327.45 88888.00 2016-01-30 03:03:22.412 030 15443.08 280.14 53327.46 88888.00 2016-01-30 03:03:22.912 030 15443.07 280.14 53327.43 88888.00 2016-01-30 03:03:23.412 030 15443.07 280.20 53327.43 88888.00 2016-01-30 03:03:23.912 030 15443.04 280.20 53327.47 88888.00 2016-01-30 03:03:24.412 030 15443.01 280.17 53327.45 88888.00 2016-01-30 03:03:24.912 030 15442.95 280.20 53327.49 88888.00 2016-01-30 03:03:25.412 030 15442.97 280.18 53327.52 88888.00 2016-01-30 03:03:25.912 030 15442.97 280.18 53327.51 88888.00 2016-01-30 03:03:26.412 030 15442.96 280.18 53327.59 88888.00 2016-01-30 03:03:26.912 030 15442.96 280.17 53327.62 88888.00 2016-01-30 03:03:27.412 030 15442.95 280.14 53327.61 88888.00 2016-01-30 03:03:27.912 030 15442.92 280.15 53327.60 88888.00 2016-01-30 03:03:28.412 030 15442.95 280.18 53327.61 88888.00 2016-01-30 03:03:28.912 030 15442.91 280.19 53327.68 88888.00 2016-01-30 03:03:29.412 030 15442.89 280.14 53327.67 88888.00 2016-01-30 03:03:29.912 030 15442.91 280.14 53327.68 88888.00 2016-01-30 03:03:30.412 030 15442.92 280.15 53327.65 88888.00 2016-01-30 03:03:30.912 030 15442.91 280.14 53327.64 88888.00 2016-01-30 03:03:31.412 030 15442.91 280.12 53327.62 88888.00 2016-01-30 03:03:31.912 030 15442.83 280.15 53327.63 88888.00 2016-01-30 03:03:32.412 030 15442.82 280.19 53327.73 88888.00 2016-01-30 03:03:32.912 030 15442.76 280.21 53327.81 88888.00 2016-01-30 03:03:33.412 030 15442.72 280.21 53327.81 88888.00 2016-01-30 03:03:33.912 030 15442.79 280.18 53327.79 88888.00 2016-01-30 03:03:34.412 030 15442.77 280.14 53327.88 88888.00 2016-01-30 03:03:34.912 030 15442.77 280.14 53327.90 88888.00 2016-01-30 03:03:35.412 030 15442.78 280.12 53327.88 88888.00 2016-01-30 03:03:35.912 030 15442.77 280.12 53327.90 88888.00 2016-01-30 03:03:36.412 030 15442.77 280.10 53327.93 88888.00 2016-01-30 03:03:36.912 030 15442.73 280.13 53327.97 88888.00 2016-01-30 03:03:37.412 030 15442.70 280.15 53327.97 88888.00 2016-01-30 03:03:37.912 030 15442.69 280.14 53327.99 88888.00 2016-01-30 03:03:38.412 030 15442.76 280.13 53327.99 88888.00 2016-01-30 03:03:38.912 030 15442.67 280.19 53328.07 88888.00 2016-01-30 03:03:39.412 030 15442.64 280.20 53328.08 88888.00 2016-01-30 03:03:39.912 030 15442.71 280.23 53328.10 88888.00 2016-01-30 03:03:40.412 030 15442.65 280.22 53328.08 88888.00 2016-01-30 03:03:40.912 030 15442.64 280.26 53328.06 88888.00 2016-01-30 03:03:41.412 030 15442.63 280.21 53328.07 88888.00 2016-01-30 03:03:41.912 030 15442.61 280.23 53328.15 88888.00 2016-01-30 03:03:42.412 030 15442.65 280.27 53328.14 88888.00 2016-01-30 03:03:42.912 030 15442.63 280.27 53328.10 88888.00 2016-01-30 03:03:43.412 030 15442.63 280.29 53328.06 88888.00 2016-01-30 03:03:43.912 030 15442.64 280.28 53328.09 88888.00 2016-01-30 03:03:44.412 030 15442.67 280.29 53328.18 88888.00 2016-01-30 03:03:44.912 030 15442.67 280.35 53328.17 88888.00 2016-01-30 03:03:45.412 030 15442.67 280.40 53328.20 88888.00 2016-01-30 03:03:45.912 030 15442.67 280.40 53328.26 88888.00 2016-01-30 03:03:46.412 030 15442.70 280.40 53328.30 88888.00 2016-01-30 03:03:46.912 030 15442.72 280.39 53328.23 88888.00 2016-01-30 03:03:47.412 030 15442.73 280.38 53328.19 88888.00 2016-01-30 03:03:47.912 030 15442.74 280.33 53328.20 88888.00 2016-01-30 03:03:48.412 030 15442.74 280.38 53328.28 88888.00 2016-01-30 03:03:48.912 030 15442.70 280.46 53328.27 88888.00 2016-01-30 03:03:49.412 030 15442.72 280.50 53328.33 88888.00 2016-01-30 03:03:49.912 030 15442.71 280.55 53328.33 88888.00 2016-01-30 03:03:50.412 030 15442.68 280.52 53328.28 88888.00 2016-01-30 03:03:50.912 030 15442.63 280.47 53328.22 88888.00 2016-01-30 03:03:51.412 030 15442.62 280.52 53328.26 88888.00 2016-01-30 03:03:51.912 030 15442.65 280.58 53328.31 88888.00 2016-01-30 03:03:52.412 030 15442.65 280.61 53328.34 88888.00 2016-01-30 03:03:52.912 030 15442.68 280.59 53328.30 88888.00 2016-01-30 03:03:53.412 030 15442.65 280.61 53328.33 88888.00 2016-01-30 03:03:53.912 030 15442.65 280.57 53328.37 88888.00 2016-01-30 03:03:54.412 030 15442.71 280.55 53328.35 88888.00 2016-01-30 03:03:54.912 030 15442.69 280.55 53328.30 88888.00 2016-01-30 03:03:55.412 030 15442.64 280.61 53328.30 88888.00 2016-01-30 03:03:55.912 030 15442.63 280.63 53328.30 88888.00 2016-01-30 03:03:56.412 030 15442.67 280.65 53328.28 88888.00 2016-01-30 03:03:56.912 030 15442.69 280.65 53328.31 88888.00 2016-01-30 03:03:57.412 030 15442.70 280.69 53328.32 88888.00 2016-01-30 03:03:57.912 030 15442.72 280.73 53328.35 88888.00 2016-01-30 03:03:58.412 030 15442.76 280.75 53328.42 88888.00 2016-01-30 03:03:58.912 030 15442.77 280.72 53328.45 88888.00 2016-01-30 03:03:59.412 030 15442.76 280.73 53328.47 88888.00 2016-01-30 03:03:59.912 030 15442.76 280.76 53328.44 88888.00 2016-01-30 03:04:00.412 030 15442.73 280.75 53328.41 88888.00 2016-01-30 03:04:00.912 030 15442.78 280.82 53328.45 88888.00 2016-01-30 03:04:01.412 030 15442.77 280.84 53328.49 88888.00 2016-01-30 03:04:01.912 030 15442.70 280.83 53328.49 88888.00 2016-01-30 03:04:02.412 030 15442.72 280.84 53328.45 88888.00 2016-01-30 03:04:02.912 030 15442.68 280.82 53328.47 88888.00 2016-01-30 03:04:03.412 030 15442.69 280.83 53328.48 88888.00 2016-01-30 03:04:03.912 030 15442.70 280.85 53328.48 88888.00 2016-01-30 03:04:04.412 030 15442.72 280.88 53328.44 88888.00 2016-01-30 03:04:04.912 030 15442.76 280.95 53328.40 88888.00 2016-01-30 03:04:05.412 030 15442.77 280.92 53328.40 88888.00 2016-01-30 03:04:05.912 030 15442.82 280.90 53328.44 88888.00 2016-01-30 03:04:06.412 030 15442.78 280.95 53328.42 88888.00 2016-01-30 03:04:06.912 030 15442.85 280.98 53328.45 88888.00 2016-01-30 03:04:07.412 030 15442.86 281.01 53328.50 88888.00 2016-01-30 03:04:07.912 030 15442.83 281.07 53328.48 88888.00 2016-01-30 03:04:08.412 030 15442.81 281.05 53328.50 88888.00 2016-01-30 03:04:08.912 030 15442.83 281.04 53328.51 88888.00 2016-01-30 03:04:09.412 030 15442.88 280.99 53328.53 88888.00 2016-01-30 03:04:09.912 030 15442.89 281.07 53328.52 88888.00 2016-01-30 03:04:10.412 030 15442.85 281.05 53328.51 88888.00 2016-01-30 03:04:10.912 030 15442.82 281.05 53328.54 88888.00 2016-01-30 03:04:11.412 030 15442.86 281.06 53328.54 88888.00 2016-01-30 03:04:11.912 030 15442.87 281.07 53328.47 88888.00 2016-01-30 03:04:12.412 030 15442.83 281.07 53328.41 88888.00 2016-01-30 03:04:12.912 030 15442.82 281.01 53328.41 88888.00 2016-01-30 03:04:13.412 030 15442.85 281.04 53328.37 88888.00 2016-01-30 03:04:13.912 030 15442.82 281.07 53328.37 88888.00 2016-01-30 03:04:14.412 030 15442.85 281.13 53328.32 88888.00 2016-01-30 03:04:14.912 030 15442.87 281.12 53328.34 88888.00 2016-01-30 03:04:15.412 030 15442.89 281.15 53328.33 88888.00 2016-01-30 03:04:15.912 030 15442.87 281.16 53328.30 88888.00 2016-01-30 03:04:16.412 030 15442.82 281.16 53328.32 88888.00 2016-01-30 03:04:16.912 030 15442.80 281.19 53328.37 88888.00 2016-01-30 03:04:17.412 030 15442.87 281.23 53328.34 88888.00 2016-01-30 03:04:17.912 030 15442.83 281.19 53328.29 88888.00 2016-01-30 03:04:18.412 030 15442.79 281.18 53328.24 88888.00 2016-01-30 03:04:18.912 030 15442.78 281.23 53328.30 88888.00 2016-01-30 03:04:19.412 030 15442.78 281.26 53328.32 88888.00 2016-01-30 03:04:19.912 030 15442.79 281.28 53328.31 88888.00 2016-01-30 03:04:20.412 030 15442.78 281.34 53328.30 88888.00 2016-01-30 03:04:20.912 030 15442.74 281.38 53328.24 88888.00 2016-01-30 03:04:21.412 030 15442.82 281.35 53328.23 88888.00 2016-01-30 03:04:21.912 030 15442.85 281.38 53328.26 88888.00 2016-01-30 03:04:22.412 030 15442.80 281.39 53328.22 88888.00 2016-01-30 03:04:22.912 030 15442.83 281.39 53328.14 88888.00 2016-01-30 03:04:23.412 030 15442.78 281.36 53328.19 88888.00 2016-01-30 03:04:23.912 030 15442.78 281.36 53328.18 88888.00 2016-01-30 03:04:24.412 030 15442.76 281.36 53328.18 88888.00 2016-01-30 03:04:24.912 030 15442.71 281.41 53328.15 88888.00 2016-01-30 03:04:25.412 030 15442.72 281.47 53328.10 88888.00 2016-01-30 03:04:25.912 030 15442.65 281.50 53328.04 88888.00 2016-01-30 03:04:26.412 030 15442.63 281.52 53328.05 88888.00 2016-01-30 03:04:26.912 030 15442.65 281.52 53328.06 88888.00 2016-01-30 03:04:27.412 030 15442.69 281.52 53328.09 88888.00 2016-01-30 03:04:27.912 030 15442.67 281.50 53328.09 88888.00 2016-01-30 03:04:28.412 030 15442.67 281.50 53328.09 88888.00 2016-01-30 03:04:28.912 030 15442.69 281.52 53328.05 88888.00 2016-01-30 03:04:29.412 030 15442.63 281.51 53328.00 88888.00 2016-01-30 03:04:29.912 030 15442.63 281.53 53327.97 88888.00 2016-01-30 03:04:30.412 030 15442.62 281.56 53327.92 88888.00 2016-01-30 03:04:30.912 030 15442.61 281.56 53327.95 88888.00 2016-01-30 03:04:31.412 030 15442.64 281.58 53327.99 88888.00 2016-01-30 03:04:31.912 030 15442.64 281.58 53327.98 88888.00 2016-01-30 03:04:32.412 030 15442.67 281.58 53328.03 88888.00 2016-01-30 03:04:32.912 030 15442.70 281.58 53328.02 88888.00 2016-01-30 03:04:33.412 030 15442.71 281.59 53327.95 88888.00 2016-01-30 03:04:33.912 030 15442.65 281.57 53328.01 88888.00 2016-01-30 03:04:34.412 030 15442.64 281.56 53327.97 88888.00 2016-01-30 03:04:34.912 030 15442.67 281.58 53327.83 88888.00 2016-01-30 03:04:35.412 030 15442.69 281.59 53327.84 88888.00 2016-01-30 03:04:35.912 030 15442.67 281.59 53327.80 88888.00 2016-01-30 03:04:36.412 030 15442.72 281.62 53327.80 88888.00 2016-01-30 03:04:36.912 030 15442.65 281.65 53327.77 88888.00 2016-01-30 03:04:37.412 030 15442.68 281.67 53327.72 88888.00 2016-01-30 03:04:37.912 030 15442.67 281.67 53327.69 88888.00 2016-01-30 03:04:38.412 030 15442.65 281.68 53327.67 88888.00 2016-01-30 03:04:38.912 030 15442.70 281.71 53327.69 88888.00 2016-01-30 03:04:39.412 030 15442.76 281.74 53327.74 88888.00 2016-01-30 03:04:39.912 030 15442.72 281.74 53327.70 88888.00 2016-01-30 03:04:40.412 030 15442.73 281.74 53327.68 88888.00 2016-01-30 03:04:40.912 030 15442.67 281.78 53327.66 88888.00 2016-01-30 03:04:41.412 030 15442.67 281.76 53327.64 88888.00 2016-01-30 03:04:41.912 030 15442.74 281.76 53327.61 88888.00 2016-01-30 03:04:42.412 030 15442.78 281.73 53327.62 88888.00 2016-01-30 03:04:42.912 030 15442.79 281.75 53327.63 88888.00 2016-01-30 03:04:43.412 030 15442.86 281.76 53327.62 88888.00 2016-01-30 03:04:43.912 030 15442.89 281.76 53327.61 88888.00 2016-01-30 03:04:44.412 030 15442.82 281.78 53327.58 88888.00 2016-01-30 03:04:44.912 030 15442.79 281.79 53327.59 88888.00 2016-01-30 03:04:45.412 030 15442.89 281.80 53327.61 88888.00 2016-01-30 03:04:45.912 030 15442.91 281.83 53327.61 88888.00 2016-01-30 03:04:46.412 030 15442.87 281.79 53327.63 88888.00 2016-01-30 03:04:46.912 030 15442.79 281.79 53327.62 88888.00 2016-01-30 03:04:47.412 030 15442.82 281.83 53327.57 88888.00 2016-01-30 03:04:47.912 030 15442.85 281.88 53327.51 88888.00 2016-01-30 03:04:48.412 030 15442.89 281.88 53327.49 88888.00 2016-01-30 03:04:48.912 030 15442.89 281.82 53327.54 88888.00 2016-01-30 03:04:49.412 030 15442.89 281.77 53327.50 88888.00 2016-01-30 03:04:49.912 030 15442.91 281.79 53327.44 88888.00 2016-01-30 03:04:50.412 030 15442.89 281.83 53327.40 88888.00 2016-01-30 03:04:50.912 030 15442.90 281.85 53327.43 88888.00 2016-01-30 03:04:51.412 030 15442.87 281.92 53327.45 88888.00 2016-01-30 03:04:51.912 030 15442.90 281.92 53327.41 88888.00 2016-01-30 03:04:52.412 030 15442.83 281.93 53327.31 88888.00 2016-01-30 03:04:52.912 030 15442.83 281.96 53327.31 88888.00 2016-01-30 03:04:53.412 030 15442.94 281.97 53327.34 88888.00 2016-01-30 03:04:53.912 030 15442.92 282.00 53327.30 88888.00 2016-01-30 03:04:54.412 030 15442.96 281.99 53327.27 88888.00 2016-01-30 03:04:54.912 030 15442.96 281.94 53327.29 88888.00 2016-01-30 03:04:55.412 030 15443.03 281.92 53327.33 88888.00 2016-01-30 03:04:55.912 030 15443.03 281.93 53327.34 88888.00 2016-01-30 03:04:56.412 030 15443.03 281.99 53327.31 88888.00 2016-01-30 03:04:56.912 030 15443.01 282.03 53327.24 88888.00 2016-01-30 03:04:57.412 030 15442.99 282.03 53327.26 88888.00 2016-01-30 03:04:57.912 030 15443.05 282.02 53327.27 88888.00 2016-01-30 03:04:58.412 030 15443.10 282.06 53327.28 88888.00 2016-01-30 03:04:58.912 030 15443.12 282.09 53327.24 88888.00 2016-01-30 03:04:59.412 030 15443.13 282.06 53327.27 88888.00 2016-01-30 03:04:59.912 030 15443.15 282.06 53327.30 88888.00 2016-01-30 03:05:00.412 030 15443.15 282.08 53327.24 88888.00 2016-01-30 03:05:00.912 030 15443.15 282.09 53327.21 88888.00 2016-01-30 03:05:01.412 030 15443.16 282.10 53327.20 88888.00 2016-01-30 03:05:01.912 030 15443.22 282.10 53327.20 88888.00 2016-01-30 03:05:02.412 030 15443.17 282.13 53327.19 88888.00 2016-01-30 03:05:02.912 030 15443.18 282.10 53327.21 88888.00 2016-01-30 03:05:03.412 030 15443.19 282.09 53327.23 88888.00 2016-01-30 03:05:03.912 030 15443.18 282.16 53327.26 88888.00 2016-01-30 03:05:04.412 030 15443.21 282.21 53327.29 88888.00 2016-01-30 03:05:04.912 030 15443.24 282.19 53327.21 88888.00 2016-01-30 03:05:05.412 030 15443.26 282.17 53327.14 88888.00 2016-01-30 03:05:05.912 030 15443.26 282.12 53327.13 88888.00 2016-01-30 03:05:06.412 030 15443.26 282.12 53327.11 88888.00 2016-01-30 03:05:06.912 030 15443.25 282.12 53327.06 88888.00 2016-01-30 03:05:07.412 030 15443.26 282.11 53327.05 88888.00 2016-01-30 03:05:07.912 030 15443.23 282.17 53327.04 88888.00 2016-01-30 03:05:08.412 030 15443.25 282.20 53327.04 88888.00 2016-01-30 03:05:08.912 030 15443.21 282.17 53327.09 88888.00 2016-01-30 03:05:09.412 030 15443.22 282.14 53327.11 88888.00 2016-01-30 03:05:09.912 030 15443.18 282.10 53327.09 88888.00 2016-01-30 03:05:10.412 030 15443.15 282.11 53327.09 88888.00 2016-01-30 03:05:10.912 030 15443.10 282.08 53327.06 88888.00 2016-01-30 03:05:11.412 030 15443.18 282.08 53327.00 88888.00 2016-01-30 03:05:11.912 030 15443.22 282.06 53326.96 88888.00 2016-01-30 03:05:12.412 030 15443.23 282.03 53326.97 88888.00 2016-01-30 03:05:12.912 030 15443.22 282.03 53326.94 88888.00 2016-01-30 03:05:13.412 030 15443.18 282.02 53326.90 88888.00 2016-01-30 03:05:13.912 030 15443.14 281.94 53326.90 88888.00 2016-01-30 03:05:14.412 030 15443.17 281.97 53326.92 88888.00 2016-01-30 03:05:14.912 030 15443.18 282.04 53326.88 88888.00 2016-01-30 03:05:15.412 030 15443.18 281.97 53326.85 88888.00 2016-01-30 03:05:15.912 030 15443.18 281.95 53326.85 88888.00 2016-01-30 03:05:16.412 030 15443.22 281.96 53326.84 88888.00 2016-01-30 03:05:16.912 030 15443.21 281.99 53326.83 88888.00 2016-01-30 03:05:17.412 030 15443.18 282.00 53326.80 88888.00 2016-01-30 03:05:17.912 030 15443.21 281.97 53326.78 88888.00 2016-01-30 03:05:18.412 030 15443.21 282.03 53326.76 88888.00 2016-01-30 03:05:18.912 030 15443.24 282.05 53326.77 88888.00 2016-01-30 03:05:19.412 030 15443.23 282.06 53326.73 88888.00 2016-01-30 03:05:19.912 030 15443.27 282.03 53326.70 88888.00 2016-01-30 03:05:20.412 030 15443.28 282.03 53326.72 88888.00 2016-01-30 03:05:20.912 030 15443.28 282.01 53326.65 88888.00 2016-01-30 03:05:21.412 030 15443.32 282.00 53326.66 88888.00 2016-01-30 03:05:21.912 030 15443.36 282.06 53326.63 88888.00 2016-01-30 03:05:22.412 030 15443.36 282.08 53326.57 88888.00 2016-01-30 03:05:22.912 030 15443.39 282.11 53326.59 88888.00 2016-01-30 03:05:23.412 030 15443.39 282.12 53326.68 88888.00 2016-01-30 03:05:23.912 030 15443.43 282.11 53326.67 88888.00 2016-01-30 03:05:24.412 030 15443.44 282.12 53326.59 88888.00 2016-01-30 03:05:24.912 030 15443.49 282.19 53326.59 88888.00 2016-01-30 03:05:25.412 030 15443.51 282.19 53326.56 88888.00 2016-01-30 03:05:25.912 030 15443.52 282.17 53326.52 88888.00 2016-01-30 03:05:26.412 030 15443.57 282.19 53326.47 88888.00 2016-01-30 03:05:26.912 030 15443.59 282.17 53326.47 88888.00 2016-01-30 03:05:27.412 030 15443.58 282.13 53326.52 88888.00 2016-01-30 03:05:27.912 030 15443.64 282.13 53326.48 88888.00 2016-01-30 03:05:28.412 030 15443.68 282.14 53326.46 88888.00 2016-01-30 03:05:28.912 030 15443.64 282.10 53326.45 88888.00 2016-01-30 03:05:29.412 030 15443.69 282.10 53326.47 88888.00 2016-01-30 03:05:29.912 030 15443.62 282.06 53326.48 88888.00 2016-01-30 03:05:30.412 030 15443.66 282.10 53326.45 88888.00 2016-01-30 03:05:30.912 030 15443.72 282.10 53326.45 88888.00 2016-01-30 03:05:31.412 030 15443.77 282.06 53326.46 88888.00 2016-01-30 03:05:31.912 030 15443.77 282.05 53326.43 88888.00 2016-01-30 03:05:32.412 030 15443.84 282.08 53326.40 88888.00 2016-01-30 03:05:32.912 030 15443.91 282.05 53326.42 88888.00 2016-01-30 03:05:33.412 030 15443.92 282.06 53326.47 88888.00 2016-01-30 03:05:33.912 030 15443.91 282.13 53326.45 88888.00 2016-01-30 03:05:34.412 030 15443.91 282.16 53326.43 88888.00 2016-01-30 03:05:34.912 030 15443.94 282.11 53326.41 88888.00 2016-01-30 03:05:35.412 030 15443.98 282.08 53326.36 88888.00 2016-01-30 03:05:35.912 030 15443.99 282.12 53326.38 88888.00 2016-01-30 03:05:36.412 030 15444.05 282.12 53326.39 88888.00 2016-01-30 03:05:36.912 030 15444.05 282.10 53326.41 88888.00 2016-01-30 03:05:37.412 030 15444.08 282.11 53326.37 88888.00 2016-01-30 03:05:37.912 030 15444.08 282.14 53326.33 88888.00 2016-01-30 03:05:38.412 030 15444.08 282.16 53326.38 88888.00 2016-01-30 03:05:38.912 030 15444.17 282.16 53326.33 88888.00 2016-01-30 03:05:39.412 030 15444.18 282.17 53326.34 88888.00 2016-01-30 03:05:39.912 030 15444.19 282.17 53326.33 88888.00 2016-01-30 03:05:40.412 030 15444.16 282.14 53326.29 88888.00 2016-01-30 03:05:40.912 030 15444.23 282.13 53326.30 88888.00 2016-01-30 03:05:41.412 030 15444.28 282.13 53326.29 88888.00 2016-01-30 03:05:41.912 030 15444.25 282.09 53326.30 88888.00 2016-01-30 03:05:42.412 030 15444.25 282.08 53326.29 88888.00 2016-01-30 03:05:42.912 030 15444.24 282.11 53326.26 88888.00 2016-01-30 03:05:43.412 030 15444.21 282.14 53326.22 88888.00 2016-01-30 03:05:43.912 030 15444.24 282.12 53326.24 88888.00 2016-01-30 03:05:44.412 030 15444.27 282.08 53326.28 88888.00 2016-01-30 03:05:44.912 030 15444.31 282.03 53326.31 88888.00 2016-01-30 03:05:45.412 030 15444.33 282.02 53326.30 88888.00 2016-01-30 03:05:45.912 030 15444.37 282.03 53326.26 88888.00 2016-01-30 03:05:46.412 030 15444.32 282.03 53326.26 88888.00 2016-01-30 03:05:46.912 030 15444.30 282.03 53326.22 88888.00 2016-01-30 03:05:47.412 030 15444.39 282.04 53326.17 88888.00 2016-01-30 03:05:47.912 030 15444.35 282.01 53326.16 88888.00 2016-01-30 03:05:48.412 030 15444.35 282.02 53326.18 88888.00 2016-01-30 03:05:48.912 030 15444.28 281.99 53326.20 88888.00 2016-01-30 03:05:49.412 030 15444.30 282.00 53326.13 88888.00 2016-01-30 03:05:49.912 030 15444.26 281.97 53326.11 88888.00 2016-01-30 03:05:50.412 030 15444.31 281.96 53326.12 88888.00 2016-01-30 03:05:50.912 030 15444.26 281.92 53326.06 88888.00 2016-01-30 03:05:51.412 030 15444.26 281.91 53326.06 88888.00 2016-01-30 03:05:51.912 030 15444.22 281.87 53326.07 88888.00 2016-01-30 03:05:52.412 030 15444.24 281.86 53326.03 88888.00 2016-01-30 03:05:52.912 030 15444.30 281.88 53326.03 88888.00 2016-01-30 03:05:53.412 030 15444.27 281.91 53326.03 88888.00 2016-01-30 03:05:53.912 030 15444.25 281.88 53326.03 88888.00 2016-01-30 03:05:54.412 030 15444.22 281.92 53326.05 88888.00 2016-01-30 03:05:54.912 030 15444.28 281.86 53326.06 88888.00 2016-01-30 03:05:55.412 030 15444.28 281.82 53326.05 88888.00 2016-01-30 03:05:55.912 030 15444.24 281.84 53326.03 88888.00 2016-01-30 03:05:56.412 030 15444.23 281.86 53325.95 88888.00 2016-01-30 03:05:56.912 030 15444.17 281.85 53325.96 88888.00 2016-01-30 03:05:57.412 030 15444.17 281.85 53325.99 88888.00 2016-01-30 03:05:57.912 030 15444.12 281.85 53326.03 88888.00 2016-01-30 03:05:58.412 030 15444.15 281.78 53326.01 88888.00 2016-01-30 03:05:58.912 030 15444.13 281.78 53325.99 88888.00 2016-01-30 03:05:59.412 030 15444.09 281.76 53325.96 88888.00 2016-01-30 03:05:59.912 030 15444.16 281.76 53325.96 88888.00 2016-01-30 03:06:00.412 030 15444.15 281.75 53326.00 88888.00 2016-01-30 03:06:00.912 030 15444.22 281.74 53325.96 88888.00 2016-01-30 03:06:01.412 030 15444.25 281.75 53325.99 88888.00 2016-01-30 03:06:01.912 030 15444.26 281.74 53326.02 88888.00 2016-01-30 03:06:02.412 030 15444.19 281.73 53326.02 88888.00 2016-01-30 03:06:02.912 030 15444.17 281.75 53326.05 88888.00 2016-01-30 03:06:03.412 030 15444.15 281.76 53326.02 88888.00 2016-01-30 03:06:03.912 030 15444.12 281.74 53325.95 88888.00 2016-01-30 03:06:04.412 030 15444.16 281.69 53325.92 88888.00 2016-01-30 03:06:04.912 030 15444.17 281.67 53325.89 88888.00 2016-01-30 03:06:05.412 030 15444.16 281.66 53325.88 88888.00 2016-01-30 03:06:05.912 030 15444.16 281.66 53325.86 88888.00 2016-01-30 03:06:06.412 030 15444.17 281.61 53325.82 88888.00 2016-01-30 03:06:06.912 030 15444.14 281.62 53325.81 88888.00 2016-01-30 03:06:07.412 030 15444.13 281.59 53325.89 88888.00 2016-01-30 03:06:07.912 030 15444.16 281.58 53325.87 88888.00 2016-01-30 03:06:08.412 030 15444.10 281.56 53325.84 88888.00 2016-01-30 03:06:08.912 030 15444.08 281.52 53325.79 88888.00 2016-01-30 03:06:09.412 030 15444.07 281.52 53325.81 88888.00 2016-01-30 03:06:09.912 030 15444.07 281.52 53325.82 88888.00 2016-01-30 03:06:10.412 030 15444.09 281.51 53325.77 88888.00 2016-01-30 03:06:10.912 030 15444.10 281.49 53325.81 88888.00 2016-01-30 03:06:11.412 030 15444.15 281.47 53325.79 88888.00 2016-01-30 03:06:11.912 030 15444.15 281.47 53325.77 88888.00 2016-01-30 03:06:12.412 030 15444.15 281.42 53325.76 88888.00 2016-01-30 03:06:12.912 030 15444.12 281.40 53325.76 88888.00 2016-01-30 03:06:13.412 030 15444.09 281.41 53325.73 88888.00 2016-01-30 03:06:13.912 030 15444.14 281.41 53325.73 88888.00 2016-01-30 03:06:14.412 030 15444.09 281.41 53325.75 88888.00 2016-01-30 03:06:14.912 030 15444.05 281.39 53325.76 88888.00 2016-01-30 03:06:15.412 030 15444.03 281.40 53325.84 88888.00 2016-01-30 03:06:15.912 030 15444.05 281.35 53325.82 88888.00 2016-01-30 03:06:16.412 030 15444.08 281.27 53325.83 88888.00 2016-01-30 03:06:16.912 030 15444.10 281.24 53325.82 88888.00 2016-01-30 03:06:17.412 030 15444.07 281.23 53325.78 88888.00 2016-01-30 03:06:17.912 030 15444.08 281.23 53325.71 88888.00 2016-01-30 03:06:18.412 030 15444.07 281.22 53325.70 88888.00 2016-01-30 03:06:18.912 030 15444.06 281.18 53325.73 88888.00 2016-01-30 03:06:19.412 030 15443.99 281.18 53325.75 88888.00 2016-01-30 03:06:19.912 030 15444.06 281.16 53325.72 88888.00 2016-01-30 03:06:20.413 030 15444.05 281.16 53325.76 88888.00 2016-01-30 03:06:20.913 030 15444.09 281.16 53325.77 88888.00 2016-01-30 03:06:21.413 030 15444.06 281.16 53325.76 88888.00 2016-01-30 03:06:21.913 030 15444.05 281.15 53325.80 88888.00 2016-01-30 03:06:22.413 030 15444.05 281.12 53325.77 88888.00 2016-01-30 03:06:22.913 030 15444.05 281.08 53325.69 88888.00 2016-01-30 03:06:23.413 030 15444.04 281.07 53325.72 88888.00 2016-01-30 03:06:23.913 030 15444.10 281.06 53325.73 88888.00 2016-01-30 03:06:24.413 030 15444.08 281.06 53325.73 88888.00 2016-01-30 03:06:24.913 030 15444.05 281.07 53325.75 88888.00 2016-01-30 03:06:25.413 030 15443.98 281.02 53325.68 88888.00 2016-01-30 03:06:25.913 030 15444.03 280.96 53325.72 88888.00 2016-01-30 03:06:26.413 030 15444.00 280.93 53325.69 88888.00 2016-01-30 03:06:26.913 030 15444.03 280.91 53325.67 88888.00 2016-01-30 03:06:27.413 030 15444.01 280.89 53325.69 88888.00 2016-01-30 03:06:27.913 030 15443.98 280.88 53325.70 88888.00 2016-01-30 03:06:28.413 030 15443.99 280.88 53325.73 88888.00 2016-01-30 03:06:28.913 030 15444.01 280.84 53325.77 88888.00 2016-01-30 03:06:29.413 030 15444.01 280.82 53325.80 88888.00 2016-01-30 03:06:29.913 030 15444.00 280.82 53325.71 88888.00 2016-01-30 03:06:30.413 030 15443.97 280.82 53325.69 88888.00 2016-01-30 03:06:30.913 030 15443.97 280.80 53325.69 88888.00 2016-01-30 03:06:31.413 030 15443.99 280.75 53325.64 88888.00 2016-01-30 03:06:31.913 030 15444.01 280.73 53325.70 88888.00 2016-01-30 03:06:32.413 030 15444.00 280.73 53325.69 88888.00 2016-01-30 03:06:32.913 030 15443.97 280.71 53325.69 88888.00 2016-01-30 03:06:33.413 030 15443.98 280.69 53325.77 88888.00 2016-01-30 03:06:33.913 030 15443.97 280.62 53325.80 88888.00 2016-01-30 03:06:34.413 030 15443.97 280.58 53325.82 88888.00 2016-01-30 03:06:34.913 030 15443.97 280.63 53325.86 88888.00 2016-01-30 03:06:35.413 030 15444.00 280.70 53325.86 88888.00 2016-01-30 03:06:35.913 030 15443.99 280.72 53325.82 88888.00 2016-01-30 03:06:36.413 030 15443.99 280.66 53325.78 88888.00 2016-01-30 03:06:36.913 030 15443.95 280.63 53325.83 88888.00 2016-01-30 03:06:37.413 030 15443.98 280.67 53325.88 88888.00 2016-01-30 03:06:37.913 030 15443.99 280.65 53325.86 88888.00 2016-01-30 03:06:38.413 030 15443.97 280.62 53325.87 88888.00 2016-01-30 03:06:38.913 030 15443.97 280.61 53325.81 88888.00 2016-01-30 03:06:39.413 030 15444.05 280.58 53325.79 88888.00 2016-01-30 03:06:39.913 030 15444.05 280.56 53325.75 88888.00 2016-01-30 03:06:40.413 030 15444.00 280.58 53325.76 88888.00 2016-01-30 03:06:40.913 030 15443.98 280.59 53325.81 88888.00 2016-01-30 03:06:41.413 030 15444.05 280.63 53325.85 88888.00 2016-01-30 03:06:41.913 030 15444.01 280.64 53325.87 88888.00 2016-01-30 03:06:42.413 030 15443.99 280.62 53325.85 88888.00 2016-01-30 03:06:42.913 030 15443.90 280.56 53325.81 88888.00 2016-01-30 03:06:43.413 030 15443.90 280.49 53325.84 88888.00 2016-01-30 03:06:43.913 030 15443.90 280.54 53325.86 88888.00 2016-01-30 03:06:44.413 030 15443.90 280.55 53325.86 88888.00 2016-01-30 03:06:44.913 030 15443.90 280.55 53325.87 88888.00 2016-01-30 03:06:45.413 030 15443.90 280.52 53325.91 88888.00 2016-01-30 03:06:45.913 030 15443.87 280.54 53325.91 88888.00 2016-01-30 03:06:46.413 030 15443.90 280.56 53326.01 88888.00 2016-01-30 03:06:46.913 030 15443.91 280.52 53325.91 88888.00 2016-01-30 03:06:47.413 030 15443.91 280.53 53325.88 88888.00 2016-01-30 03:06:47.913 030 15443.96 280.54 53325.88 88888.00 2016-01-30 03:06:48.413 030 15443.92 280.55 53325.93 88888.00 2016-01-30 03:06:48.913 030 15443.90 280.53 53325.95 88888.00 2016-01-30 03:06:49.413 030 15443.90 280.52 53325.95 88888.00 2016-01-30 03:06:49.913 030 15443.91 280.50 53326.03 88888.00 2016-01-30 03:06:50.413 030 15443.89 280.47 53326.08 88888.00 2016-01-30 03:06:50.913 030 15443.88 280.46 53326.09 88888.00 2016-01-30 03:06:51.413 030 15443.82 280.47 53326.11 88888.00 2016-01-30 03:06:51.913 030 15443.85 280.50 53326.10 88888.00 2016-01-30 03:06:52.413 030 15443.89 280.50 53326.07 88888.00 2016-01-30 03:06:52.913 030 15443.86 280.47 53326.10 88888.00 2016-01-30 03:06:53.413 030 15443.87 280.48 53326.11 88888.00 2016-01-30 03:06:53.913 030 15443.87 280.48 53326.13 88888.00 2016-01-30 03:06:54.413 030 15443.86 280.50 53326.09 88888.00 2016-01-30 03:06:54.913 030 15443.84 280.52 53326.15 88888.00 2016-01-30 03:06:55.413 030 15443.81 280.49 53326.12 88888.00 2016-01-30 03:06:55.913 030 15443.85 280.47 53326.16 88888.00 2016-01-30 03:06:56.413 030 15443.85 280.46 53326.18 88888.00 2016-01-30 03:06:56.913 030 15443.82 280.49 53326.20 88888.00 2016-01-30 03:06:57.413 030 15443.78 280.49 53326.22 88888.00 2016-01-30 03:06:57.913 030 15443.72 280.45 53326.23 88888.00 2016-01-30 03:06:58.413 030 15443.73 280.49 53326.21 88888.00 2016-01-30 03:06:58.913 030 15443.73 280.50 53326.12 88888.00 2016-01-30 03:06:59.413 030 15443.78 280.49 53326.21 88888.00 2016-01-30 03:06:59.913 030 15443.77 280.43 53326.25 88888.00 2016-01-30 03:07:00.413 030 15443.67 280.39 53326.26 88888.00 2016-01-30 03:07:00.913 030 15443.59 280.41 53326.25 88888.00 2016-01-30 03:07:01.413 030 15443.60 280.39 53326.25 88888.00 2016-01-30 03:07:01.913 030 15443.60 280.37 53326.27 88888.00 2016-01-30 03:07:02.413 030 15443.59 280.45 53326.34 88888.00 2016-01-30 03:07:02.913 030 15443.55 280.49 53326.36 88888.00 2016-01-30 03:07:03.413 030 15443.53 280.49 53326.29 88888.00 2016-01-30 03:07:03.913 030 15443.54 280.46 53326.31 88888.00 2016-01-30 03:07:04.413 030 15443.57 280.38 53326.29 88888.00 2016-01-30 03:07:04.913 030 15443.53 280.39 53326.29 88888.00 2016-01-30 03:07:05.413 030 15443.49 280.38 53326.30 88888.00 2016-01-30 03:07:05.913 030 15443.45 280.38 53326.36 88888.00 2016-01-30 03:07:06.413 030 15443.44 280.37 53326.39 88888.00 2016-01-30 03:07:06.913 030 15443.43 280.35 53326.32 88888.00 2016-01-30 03:07:07.413 030 15443.41 280.37 53326.32 88888.00 2016-01-30 03:07:07.913 030 15443.40 280.41 53326.38 88888.00 2016-01-30 03:07:08.413 030 15443.40 280.41 53326.37 88888.00 2016-01-30 03:07:08.913 030 15443.35 280.43 53326.39 88888.00 2016-01-30 03:07:09.413 030 15443.33 280.39 53326.38 88888.00 2016-01-30 03:07:09.913 030 15443.32 280.38 53326.42 88888.00 2016-01-30 03:07:10.413 030 15443.31 280.39 53326.45 88888.00 2016-01-30 03:07:10.913 030 15443.32 280.41 53326.45 88888.00 2016-01-30 03:07:11.413 030 15443.27 280.41 53326.42 88888.00 2016-01-30 03:07:11.913 030 15443.23 280.39 53326.42 88888.00 2016-01-30 03:07:12.413 030 15443.18 280.38 53326.37 88888.00 2016-01-30 03:07:12.913 030 15443.19 280.38 53326.38 88888.00 2016-01-30 03:07:13.413 030 15443.25 280.38 53326.41 88888.00 2016-01-30 03:07:13.913 030 15443.33 280.40 53326.45 88888.00 2016-01-30 03:07:14.413 030 15443.31 280.39 53326.44 88888.00 2016-01-30 03:07:14.913 030 15443.33 280.35 53326.46 88888.00 2016-01-30 03:07:15.413 030 15443.32 280.31 53326.40 88888.00 2016-01-30 03:07:15.913 030 15443.36 280.33 53326.29 88888.00 2016-01-30 03:07:16.413 030 15443.32 280.32 53326.32 88888.00 2016-01-30 03:07:16.913 030 15443.33 280.31 53326.41 88888.00 2016-01-30 03:07:17.413 030 15443.33 280.36 53326.46 88888.00 2016-01-30 03:07:17.913 030 15443.35 280.38 53326.46 88888.00 2016-01-30 03:07:18.413 030 15443.32 280.40 53326.43 88888.00 2016-01-30 03:07:18.913 030 15443.35 280.38 53326.42 88888.00 2016-01-30 03:07:19.413 030 15443.37 280.33 53326.47 88888.00 2016-01-30 03:07:19.913 030 15443.40 280.35 53326.46 88888.00 2016-01-30 03:07:20.413 030 15443.36 280.35 53326.46 88888.00 2016-01-30 03:07:20.913 030 15443.33 280.37 53326.51 88888.00 2016-01-30 03:07:21.413 030 15443.36 280.37 53326.53 88888.00 2016-01-30 03:07:21.913 030 15443.35 280.35 53326.52 88888.00 2016-01-30 03:07:22.413 030 15443.39 280.35 53326.52 88888.00 2016-01-30 03:07:22.913 030 15443.40 280.32 53326.52 88888.00 2016-01-30 03:07:23.413 030 15443.43 280.30 53326.51 88888.00 2016-01-30 03:07:23.913 030 15443.41 280.32 53326.51 88888.00 2016-01-30 03:07:24.413 030 15443.36 280.35 53326.48 88888.00 2016-01-30 03:07:24.913 030 15443.34 280.35 53326.48 88888.00 2016-01-30 03:07:25.413 030 15443.35 280.32 53326.50 88888.00 2016-01-30 03:07:25.913 030 15443.28 280.26 53326.47 88888.00 2016-01-30 03:07:26.413 030 15443.28 280.21 53326.45 88888.00 2016-01-30 03:07:26.913 030 15443.33 280.22 53326.53 88888.00 2016-01-30 03:07:27.413 030 15443.33 280.26 53326.62 88888.00 2016-01-30 03:07:27.913 030 15443.33 280.23 53326.66 88888.00 2016-01-30 03:07:28.413 030 15443.26 280.27 53326.65 88888.00 2016-01-30 03:07:28.913 030 15443.32 280.31 53326.64 88888.00 2016-01-30 03:07:29.413 030 15443.34 280.33 53326.68 88888.00 2016-01-30 03:07:29.913 030 15443.33 280.32 53326.68 88888.00 2016-01-30 03:07:30.413 030 15443.31 280.33 53326.64 88888.00 2016-01-30 03:07:30.913 030 15443.32 280.33 53326.62 88888.00 2016-01-30 03:07:31.413 030 15443.30 280.31 53326.65 88888.00 2016-01-30 03:07:31.913 030 15443.31 280.31 53326.69 88888.00 2016-01-30 03:07:32.413 030 15443.32 280.30 53326.73 88888.00 2016-01-30 03:07:32.913 030 15443.32 280.31 53326.71 88888.00 2016-01-30 03:07:33.413 030 15443.27 280.33 53326.70 88888.00 2016-01-30 03:07:33.913 030 15443.33 280.41 53326.66 88888.00 2016-01-30 03:07:34.413 030 15443.36 280.44 53326.72 88888.00 2016-01-30 03:07:34.913 030 15443.33 280.43 53326.80 88888.00 2016-01-30 03:07:35.413 030 15443.28 280.39 53326.81 88888.00 2016-01-30 03:07:35.913 030 15443.25 280.36 53326.81 88888.00 2016-01-30 03:07:36.413 030 15443.26 280.35 53326.87 88888.00 2016-01-30 03:07:36.913 030 15443.21 280.37 53326.86 88888.00 2016-01-30 03:07:37.413 030 15443.26 280.38 53326.86 88888.00 2016-01-30 03:07:37.913 030 15443.27 280.38 53326.87 88888.00 2016-01-30 03:07:38.413 030 15443.25 280.43 53326.84 88888.00 2016-01-30 03:07:38.913 030 15443.24 280.45 53326.82 88888.00 2016-01-30 03:07:39.413 030 15443.19 280.47 53326.84 88888.00 2016-01-30 03:07:39.913 030 15443.21 280.48 53326.82 88888.00 2016-01-30 03:07:40.413 030 15443.18 280.44 53326.79 88888.00 2016-01-30 03:07:40.913 030 15443.15 280.41 53326.83 88888.00 2016-01-30 03:07:41.413 030 15443.15 280.44 53326.87 88888.00 2016-01-30 03:07:41.913 030 15443.15 280.46 53326.85 88888.00 2016-01-30 03:07:42.413 030 15443.15 280.48 53326.84 88888.00 2016-01-30 03:07:42.913 030 15443.15 280.44 53326.85 88888.00 2016-01-30 03:07:43.413 030 15443.12 280.46 53326.86 88888.00 2016-01-30 03:07:43.913 030 15443.10 280.50 53326.89 88888.00 2016-01-30 03:07:44.413 030 15443.10 280.50 53326.90 88888.00 2016-01-30 03:07:44.913 030 15443.05 280.53 53326.90 88888.00 2016-01-30 03:07:45.413 030 15443.04 280.55 53326.87 88888.00 2016-01-30 03:07:45.913 030 15443.04 280.55 53326.92 88888.00 2016-01-30 03:07:46.413 030 15442.97 280.52 53326.91 88888.00 2016-01-30 03:07:46.913 030 15442.98 280.49 53326.91 88888.00 2016-01-30 03:07:47.413 030 15443.03 280.50 53326.89 88888.00 2016-01-30 03:07:47.913 030 15443.00 280.55 53326.91 88888.00 2016-01-30 03:07:48.413 030 15443.00 280.53 53326.92 88888.00 2016-01-30 03:07:48.913 030 15442.98 280.49 53326.88 88888.00 2016-01-30 03:07:49.413 030 15442.94 280.52 53326.87 88888.00 2016-01-30 03:07:49.913 030 15442.97 280.55 53326.94 88888.00 2016-01-30 03:07:50.413 030 15442.99 280.58 53326.94 88888.00 2016-01-30 03:07:50.913 030 15442.95 280.61 53326.88 88888.00 2016-01-30 03:07:51.413 030 15442.91 280.58 53326.82 88888.00 2016-01-30 03:07:51.913 030 15442.83 280.57 53326.78 88888.00 2016-01-30 03:07:52.413 030 15442.88 280.58 53326.86 88888.00 2016-01-30 03:07:52.913 030 15442.82 280.61 53326.96 88888.00 2016-01-30 03:07:53.413 030 15442.82 280.61 53327.01 88888.00 2016-01-30 03:07:53.913 030 15442.89 280.62 53326.96 88888.00 2016-01-30 03:07:54.413 030 15442.88 280.62 53326.94 88888.00 2016-01-30 03:07:54.913 030 15442.90 280.62 53326.93 88888.00 2016-01-30 03:07:55.413 030 15442.86 280.65 53326.94 88888.00 2016-01-30 03:07:55.913 030 15442.81 280.66 53326.91 88888.00 2016-01-30 03:07:56.413 030 15442.77 280.62 53326.84 88888.00 2016-01-30 03:07:56.913 030 15442.82 280.62 53326.83 88888.00 2016-01-30 03:07:57.413 030 15442.86 280.64 53326.81 88888.00 2016-01-30 03:07:57.913 030 15442.83 280.63 53326.82 88888.00 2016-01-30 03:07:58.413 030 15442.81 280.70 53326.85 88888.00 2016-01-30 03:07:58.913 030 15442.80 280.74 53326.90 88888.00 2016-01-30 03:07:59.413 030 15442.80 280.71 53326.91 88888.00 2016-01-30 03:07:59.913 030 15442.79 280.66 53326.91 88888.00 2016-01-30 03:08:00.413 030 15442.70 280.64 53326.91 88888.00 2016-01-30 03:08:00.913 030 15442.70 280.67 53326.88 88888.00 2016-01-30 03:08:01.413 030 15442.69 280.66 53326.86 88888.00 2016-01-30 03:08:01.913 030 15442.64 280.65 53326.88 88888.00 2016-01-30 03:08:02.413 030 15442.60 280.67 53326.89 88888.00 2016-01-30 03:08:02.913 030 15442.62 280.67 53326.91 88888.00 2016-01-30 03:08:03.413 030 15442.64 280.71 53326.84 88888.00 2016-01-30 03:08:03.913 030 15442.63 280.74 53326.80 88888.00 2016-01-30 03:08:04.413 030 15442.65 280.73 53326.78 88888.00 2016-01-30 03:08:04.913 030 15442.64 280.76 53326.81 88888.00 2016-01-30 03:08:05.413 030 15442.64 280.74 53326.74 88888.00 2016-01-30 03:08:05.913 030 15442.64 280.74 53326.77 88888.00 2016-01-30 03:08:06.413 030 15442.62 280.72 53326.78 88888.00 2016-01-30 03:08:06.913 030 15442.60 280.73 53326.78 88888.00 2016-01-30 03:08:07.413 030 15442.59 280.75 53326.74 88888.00 2016-01-30 03:08:07.913 030 15442.59 280.73 53326.71 88888.00 2016-01-30 03:08:08.413 030 15442.60 280.76 53326.77 88888.00 2016-01-30 03:08:08.913 030 15442.60 280.81 53326.78 88888.00 2016-01-30 03:08:09.413 030 15442.58 280.83 53326.76 88888.00 2016-01-30 03:08:09.913 030 15442.59 280.84 53326.77 88888.00 2016-01-30 03:08:10.413 030 15442.53 280.83 53326.74 88888.00 2016-01-30 03:08:10.913 030 15442.51 280.85 53326.70 88888.00 2016-01-30 03:08:11.413 030 15442.51 280.82 53326.72 88888.00 2016-01-30 03:08:11.913 030 15442.55 280.81 53326.71 88888.00 2016-01-30 03:08:12.413 030 15442.52 280.80 53326.74 88888.00 2016-01-30 03:08:12.913 030 15442.47 280.75 53326.73 88888.00 2016-01-30 03:08:13.413 030 15442.40 280.72 53326.73 88888.00 2016-01-30 03:08:13.913 030 15442.35 280.71 53326.76 88888.00 2016-01-30 03:08:14.413 030 15442.37 280.69 53326.77 88888.00 2016-01-30 03:08:14.913 030 15442.35 280.70 53326.79 88888.00 2016-01-30 03:08:15.413 030 15442.33 280.70 53326.78 88888.00 2016-01-30 03:08:15.913 030 15442.31 280.67 53326.77 88888.00 2016-01-30 03:08:16.413 030 15442.31 280.63 53326.74 88888.00 2016-01-30 03:08:16.913 030 15442.28 280.67 53326.76 88888.00 2016-01-30 03:08:17.413 030 15442.29 280.70 53326.72 88888.00 2016-01-30 03:08:17.913 030 15442.26 280.70 53326.77 88888.00 2016-01-30 03:08:18.413 030 15442.22 280.66 53326.74 88888.00 2016-01-30 03:08:18.913 030 15442.23 280.62 53326.74 88888.00 2016-01-30 03:08:19.413 030 15442.19 280.65 53326.78 88888.00 2016-01-30 03:08:19.913 030 15442.17 280.64 53326.78 88888.00 2016-01-30 03:08:20.413 030 15442.17 280.62 53326.72 88888.00 2016-01-30 03:08:20.913 030 15442.16 280.62 53326.72 88888.00 2016-01-30 03:08:21.413 030 15442.11 280.59 53326.74 88888.00 2016-01-30 03:08:21.913 030 15442.10 280.62 53326.78 88888.00 2016-01-30 03:08:22.413 030 15442.13 280.66 53326.76 88888.00 2016-01-30 03:08:22.913 030 15442.10 280.64 53326.76 88888.00 2016-01-30 03:08:23.413 030 15442.08 280.58 53326.76 88888.00 2016-01-30 03:08:23.913 030 15442.08 280.55 53326.71 88888.00 2016-01-30 03:08:24.413 030 15442.08 280.61 53326.69 88888.00 2016-01-30 03:08:24.913 030 15442.08 280.61 53326.77 88888.00 2016-01-30 03:08:25.413 030 15442.08 280.59 53326.79 88888.00 2016-01-30 03:08:25.913 030 15442.06 280.58 53326.77 88888.00 2016-01-30 03:08:26.413 030 15442.06 280.58 53326.76 88888.00 2016-01-30 03:08:26.913 030 15442.10 280.58 53326.71 88888.00 2016-01-30 03:08:27.413 030 15442.08 280.56 53326.83 88888.00 2016-01-30 03:08:27.913 030 15442.08 280.61 53326.84 88888.00 2016-01-30 03:08:28.413 030 15442.01 280.63 53326.82 88888.00 2016-01-30 03:08:28.913 030 15441.97 280.59 53326.79 88888.00 2016-01-30 03:08:29.413 030 15442.00 280.57 53326.78 88888.00 2016-01-30 03:08:29.913 030 15442.04 280.56 53326.77 88888.00 2016-01-30 03:08:30.413 030 15442.08 280.54 53326.72 88888.00 2016-01-30 03:08:30.913 030 15442.07 280.53 53326.74 88888.00 2016-01-30 03:08:31.413 030 15442.02 280.55 53326.74 88888.00 2016-01-30 03:08:31.913 030 15441.95 280.56 53326.72 88888.00 2016-01-30 03:08:32.413 030 15441.92 280.59 53326.67 88888.00 2016-01-30 03:08:32.913 030 15441.97 280.61 53326.69 88888.00 2016-01-30 03:08:33.413 030 15441.99 280.59 53326.72 88888.00 2016-01-30 03:08:33.913 030 15441.99 280.64 53326.72 88888.00 2016-01-30 03:08:34.413 030 15441.96 280.66 53326.70 88888.00 2016-01-30 03:08:34.913 030 15441.93 280.61 53326.71 88888.00 2016-01-30 03:08:35.413 030 15441.95 280.56 53326.71 88888.00 2016-01-30 03:08:35.913 030 15441.93 280.57 53326.74 88888.00 2016-01-30 03:08:36.413 030 15441.91 280.59 53326.70 88888.00 2016-01-30 03:08:36.913 030 15441.92 280.63 53326.65 88888.00 2016-01-30 03:08:37.413 030 15441.89 280.66 53326.68 88888.00 2016-01-30 03:08:37.913 030 15441.89 280.66 53326.67 88888.00 2016-01-30 03:08:38.413 030 15441.86 280.67 53326.72 88888.00 2016-01-30 03:08:38.913 030 15441.83 280.67 53326.83 88888.00 2016-01-30 03:08:39.413 030 15441.83 280.67 53326.84 88888.00 2016-01-30 03:08:39.913 030 15441.87 280.72 53326.85 88888.00 2016-01-30 03:08:40.413 030 15441.88 280.75 53326.84 88888.00 2016-01-30 03:08:40.913 030 15441.89 280.75 53326.78 88888.00 2016-01-30 03:08:41.413 030 15441.87 280.72 53326.79 88888.00 2016-01-30 03:08:41.913 030 15441.82 280.67 53326.82 88888.00 2016-01-30 03:08:42.413 030 15441.82 280.70 53326.87 88888.00 2016-01-30 03:08:42.913 030 15441.82 280.63 53326.90 88888.00 2016-01-30 03:08:43.413 030 15441.79 280.63 53326.85 88888.00 2016-01-30 03:08:43.913 030 15441.74 280.64 53326.79 88888.00 2016-01-30 03:08:44.413 030 15441.75 280.61 53326.82 88888.00 2016-01-30 03:08:44.913 030 15441.75 280.66 53326.78 88888.00 2016-01-30 03:08:45.413 030 15441.75 280.69 53326.82 88888.00 2016-01-30 03:08:45.913 030 15441.74 280.70 53326.77 88888.00 2016-01-30 03:08:46.413 030 15441.71 280.67 53326.73 88888.00 2016-01-30 03:08:46.913 030 15441.70 280.69 53326.73 88888.00 2016-01-30 03:08:47.413 030 15441.70 280.74 53326.76 88888.00 2016-01-30 03:08:47.913 030 15441.70 280.73 53326.79 88888.00 2016-01-30 03:08:48.413 030 15441.63 280.69 53326.79 88888.00 2016-01-30 03:08:48.913 030 15441.61 280.70 53326.73 88888.00 2016-01-30 03:08:49.413 030 15441.64 280.73 53326.78 88888.00 2016-01-30 03:08:49.913 030 15441.61 280.79 53326.83 88888.00 2016-01-30 03:08:50.413 030 15441.59 280.80 53326.79 88888.00 2016-01-30 03:08:50.913 030 15441.59 280.78 53326.80 88888.00 2016-01-30 03:08:51.413 030 15441.55 280.78 53326.79 88888.00 2016-01-30 03:08:51.913 030 15441.54 280.78 53326.81 88888.00 2016-01-30 03:08:52.413 030 15441.49 280.76 53326.83 88888.00 2016-01-30 03:08:52.913 030 15441.49 280.80 53326.86 88888.00 2016-01-30 03:08:53.413 030 15441.54 280.80 53326.87 88888.00 2016-01-30 03:08:53.913 030 15441.50 280.80 53326.81 88888.00 2016-01-30 03:08:54.413 030 15441.47 280.78 53326.73 88888.00 2016-01-30 03:08:54.913 030 15441.44 280.73 53326.78 88888.00 2016-01-30 03:08:55.413 030 15441.45 280.72 53326.87 88888.00 2016-01-30 03:08:55.913 030 15441.40 280.71 53326.91 88888.00 2016-01-30 03:08:56.413 030 15441.38 280.72 53326.96 88888.00 2016-01-30 03:08:56.913 030 15441.35 280.76 53326.99 88888.00 2016-01-30 03:08:57.413 030 15441.35 280.79 53327.02 88888.00 2016-01-30 03:08:57.913 030 15441.36 280.78 53327.00 88888.00 2016-01-30 03:08:58.413 030 15441.29 280.76 53327.06 88888.00 2016-01-30 03:08:58.913 030 15441.27 280.82 53327.09 88888.00 2016-01-30 03:08:59.413 030 15441.23 280.80 53327.09 88888.00 2016-01-30 03:08:59.913 030 15441.23 280.78 53327.09 88888.00 2016-01-30 03:09:00.413 030 15441.24 280.80 53327.09 88888.00 2016-01-30 03:09:00.913 030 15441.19 280.82 53327.11 88888.00 2016-01-30 03:09:01.413 030 15441.10 280.81 53327.13 88888.00 2016-01-30 03:09:01.913 030 15441.08 280.76 53327.21 88888.00 2016-01-30 03:09:02.413 030 15441.11 280.76 53327.19 88888.00 2016-01-30 03:09:02.913 030 15441.14 280.82 53327.17 88888.00 2016-01-30 03:09:03.413 030 15441.05 280.85 53327.20 88888.00 2016-01-30 03:09:03.913 030 15440.98 280.85 53327.18 88888.00 2016-01-30 03:09:04.413 030 15440.93 280.87 53327.20 88888.00 2016-01-30 03:09:04.913 030 15440.92 280.87 53327.21 88888.00 2016-01-30 03:09:05.413 030 15440.90 280.85 53327.26 88888.00 2016-01-30 03:09:05.913 030 15440.87 280.82 53327.29 88888.00 2016-01-30 03:09:06.413 030 15440.87 280.85 53327.29 88888.00 2016-01-30 03:09:06.913 030 15440.84 280.90 53327.34 88888.00 2016-01-30 03:09:07.413 030 15440.87 280.84 53327.38 88888.00 2016-01-30 03:09:07.913 030 15440.81 280.82 53327.39 88888.00 2016-01-30 03:09:08.413 030 15440.81 280.85 53327.37 88888.00 2016-01-30 03:09:08.913 030 15440.82 280.85 53327.38 88888.00 2016-01-30 03:09:09.413 030 15440.80 280.82 53327.44 88888.00 2016-01-30 03:09:09.913 030 15440.74 280.83 53327.46 88888.00 2016-01-30 03:09:10.413 030 15440.66 280.89 53327.49 88888.00 2016-01-30 03:09:10.913 030 15440.68 280.88 53327.49 88888.00 2016-01-30 03:09:11.413 030 15440.66 280.88 53327.49 88888.00 2016-01-30 03:09:11.913 030 15440.65 280.92 53327.48 88888.00 2016-01-30 03:09:12.413 030 15440.60 280.97 53327.44 88888.00 2016-01-30 03:09:12.913 030 15440.53 281.01 53327.49 88888.00 2016-01-30 03:09:13.413 030 15440.52 281.05 53327.57 88888.00 2016-01-30 03:09:13.913 030 15440.50 281.01 53327.55 88888.00 2016-01-30 03:09:14.413 030 15440.47 281.00 53327.54 88888.00 2016-01-30 03:09:14.913 030 15440.45 281.01 53327.61 88888.00 2016-01-30 03:09:15.413 030 15440.45 281.01 53327.64 88888.00 2016-01-30 03:09:15.913 030 15440.47 281.05 53327.64 88888.00 2016-01-30 03:09:16.413 030 15440.42 281.06 53327.65 88888.00 2016-01-30 03:09:16.913 030 15440.37 281.08 53327.70 88888.00 2016-01-30 03:09:17.413 030 15440.39 281.13 53327.71 88888.00 2016-01-30 03:09:17.913 030 15440.43 281.14 53327.77 88888.00 2016-01-30 03:09:18.413 030 15440.39 281.16 53327.85 88888.00 2016-01-30 03:09:18.913 030 15440.37 281.16 53327.86 88888.00 2016-01-30 03:09:19.413 030 15440.33 281.17 53327.78 88888.00 2016-01-30 03:09:19.913 030 15440.30 281.17 53327.79 88888.00 2016-01-30 03:09:20.413 030 15440.30 281.16 53327.85 88888.00 2016-01-30 03:09:20.913 030 15440.28 281.17 53327.83 88888.00 2016-01-30 03:09:21.413 030 15440.32 281.24 53327.83 88888.00 2016-01-30 03:09:21.913 030 15440.33 281.24 53327.79 88888.00 2016-01-30 03:09:22.413 030 15440.32 281.18 53327.78 88888.00 2016-01-30 03:09:22.913 030 15440.27 281.24 53327.84 88888.00 2016-01-30 03:09:23.413 030 15440.26 281.26 53327.87 88888.00 2016-01-30 03:09:23.913 030 15440.25 281.28 53327.90 88888.00 2016-01-30 03:09:24.413 030 15440.23 281.34 53327.91 88888.00 2016-01-30 03:09:24.913 030 15440.26 281.39 53327.95 88888.00 2016-01-30 03:09:25.413 030 15440.24 281.41 53327.95 88888.00 2016-01-30 03:09:25.913 030 15440.23 281.44 53327.98 88888.00 2016-01-30 03:09:26.413 030 15440.23 281.43 53328.02 88888.00 2016-01-30 03:09:26.913 030 15440.29 281.48 53328.00 88888.00 2016-01-30 03:09:27.413 030 15440.29 281.54 53328.01 88888.00 2016-01-30 03:09:27.913 030 15440.26 281.57 53327.99 88888.00 2016-01-30 03:09:28.413 030 15440.21 281.56 53328.04 88888.00 2016-01-30 03:09:28.913 030 15440.21 281.61 53328.11 88888.00 2016-01-30 03:09:29.413 030 15440.20 281.69 53328.17 88888.00 2016-01-30 03:09:29.913 030 15440.26 281.68 53328.17 88888.00 2016-01-30 03:09:30.413 030 15440.29 281.68 53328.15 88888.00 2016-01-30 03:09:30.913 030 15440.32 281.68 53328.14 88888.00 2016-01-30 03:09:31.413 030 15440.30 281.69 53328.18 88888.00 2016-01-30 03:09:31.913 030 15440.30 281.76 53328.14 88888.00 2016-01-30 03:09:32.413 030 15440.29 281.79 53328.12 88888.00 2016-01-30 03:09:32.913 030 15440.34 281.83 53328.14 88888.00 2016-01-30 03:09:33.413 030 15440.33 281.84 53328.19 88888.00 2016-01-30 03:09:33.913 030 15440.36 281.85 53328.13 88888.00 2016-01-30 03:09:34.413 030 15440.36 281.86 53328.12 88888.00 2016-01-30 03:09:34.913 030 15440.36 281.87 53328.14 88888.00 2016-01-30 03:09:35.413 030 15440.36 281.90 53328.11 88888.00 2016-01-30 03:09:35.913 030 15440.39 281.90 53328.10 88888.00 2016-01-30 03:09:36.413 030 15440.42 281.91 53328.17 88888.00 2016-01-30 03:09:36.913 030 15440.46 281.90 53328.13 88888.00 2016-01-30 03:09:37.413 030 15440.42 281.90 53328.14 88888.00 2016-01-30 03:09:37.913 030 15440.44 281.94 53328.15 88888.00 2016-01-30 03:09:38.413 030 15440.44 282.01 53328.17 88888.00 2016-01-30 03:09:38.913 030 15440.39 282.00 53328.15 88888.00 2016-01-30 03:09:39.413 030 15440.39 282.02 53328.11 88888.00 2016-01-30 03:09:39.913 030 15440.46 282.05 53328.13 88888.00 2016-01-30 03:09:40.413 030 15440.52 282.08 53328.09 88888.00 2016-01-30 03:09:40.913 030 15440.54 282.10 53328.11 88888.00 2016-01-30 03:09:41.413 030 15440.54 282.17 53328.11 88888.00 2016-01-30 03:09:41.913 030 15440.53 282.12 53328.04 88888.00 2016-01-30 03:09:42.413 030 15440.52 282.09 53328.02 88888.00 2016-01-30 03:09:42.913 030 15440.54 282.11 53328.09 88888.00 2016-01-30 03:09:43.413 030 15440.54 282.13 53328.05 88888.00 2016-01-30 03:09:43.913 030 15440.56 282.18 53328.08 88888.00 2016-01-30 03:09:44.413 030 15440.56 282.18 53328.10 88888.00 2016-01-30 03:09:44.913 030 15440.60 282.16 53328.13 88888.00 2016-01-30 03:09:45.413 030 15440.63 282.16 53328.12 88888.00 2016-01-30 03:09:45.913 030 15440.65 282.17 53328.08 88888.00 2016-01-30 03:09:46.413 030 15440.64 282.17 53328.06 88888.00 2016-01-30 03:09:46.913 030 15440.63 282.16 53328.02 88888.00 2016-01-30 03:09:47.413 030 15440.66 282.17 53328.00 88888.00 2016-01-30 03:09:47.913 030 15440.69 282.19 53328.01 88888.00 2016-01-30 03:09:48.413 030 15440.69 282.22 53327.98 88888.00 2016-01-30 03:09:48.913 030 15440.71 282.22 53328.01 88888.00 2016-01-30 03:09:49.413 030 15440.74 282.25 53328.01 88888.00 2016-01-30 03:09:49.913 030 15440.77 282.27 53327.99 88888.00 2016-01-30 03:09:50.413 030 15440.77 282.27 53327.97 88888.00 2016-01-30 03:09:50.913 030 15440.75 282.27 53327.92 88888.00 2016-01-30 03:09:51.413 030 15440.80 282.27 53327.89 88888.00 2016-01-30 03:09:51.913 030 15440.81 282.28 53327.86 88888.00 2016-01-30 03:09:52.413 030 15440.84 282.30 53327.88 88888.00 2016-01-30 03:09:52.913 030 15440.93 282.34 53327.91 88888.00 2016-01-30 03:09:53.413 030 15440.95 282.34 53327.93 88888.00 2016-01-30 03:09:53.913 030 15440.92 282.37 53327.86 88888.00 2016-01-30 03:09:54.413 030 15440.92 282.36 53327.87 88888.00 2016-01-30 03:09:54.913 030 15440.93 282.36 53327.90 88888.00 2016-01-30 03:09:55.413 030 15440.97 282.35 53327.88 88888.00 2016-01-30 03:09:55.913 030 15441.06 282.35 53327.90 88888.00 2016-01-30 03:09:56.413 030 15441.07 282.35 53327.90 88888.00 2016-01-30 03:09:56.913 030 15441.11 282.36 53327.89 88888.00 2016-01-30 03:09:57.413 030 15441.14 282.35 53327.85 88888.00 2016-01-30 03:09:57.913 030 15441.16 282.38 53327.86 88888.00 2016-01-30 03:09:58.413 030 15441.17 282.40 53327.79 88888.00 2016-01-30 03:09:58.913 030 15441.15 282.40 53327.73 88888.00 2016-01-30 03:09:59.413 030 15441.17 282.39 53327.77 88888.00 2016-01-30 03:09:59.913 030 15441.20 282.36 53327.78 88888.00 2016-01-30 03:10:00.413 030 15441.16 282.34 53327.77 88888.00 2016-01-30 03:10:00.913 030 15441.18 282.34 53327.73 88888.00 2016-01-30 03:10:01.413 030 15441.25 282.34 53327.72 88888.00 2016-01-30 03:10:01.913 030 15441.33 282.38 53327.75 88888.00 2016-01-30 03:10:02.413 030 15441.33 282.38 53327.69 88888.00 2016-01-30 03:10:02.913 030 15441.32 282.34 53327.68 88888.00 2016-01-30 03:10:03.413 030 15441.32 282.33 53327.66 88888.00 2016-01-30 03:10:03.913 030 15441.33 282.31 53327.70 88888.00 2016-01-30 03:10:04.413 030 15441.37 282.33 53327.65 88888.00 2016-01-30 03:10:04.913 030 15441.40 282.30 53327.64 88888.00 2016-01-30 03:10:05.413 030 15441.42 282.29 53327.67 88888.00 2016-01-30 03:10:05.913 030 15441.42 282.31 53327.63 88888.00 2016-01-30 03:10:06.413 030 15441.44 282.29 53327.64 88888.00 2016-01-30 03:10:06.913 030 15441.44 282.31 53327.60 88888.00 2016-01-30 03:10:07.413 030 15441.47 282.31 53327.59 88888.00 2016-01-30 03:10:07.913 030 15441.51 282.27 53327.58 88888.00 2016-01-30 03:10:08.413 030 15441.55 282.29 53327.57 88888.00 2016-01-30 03:10:08.913 030 15441.58 282.27 53327.58 88888.00 2016-01-30 03:10:09.413 030 15441.62 282.22 53327.58 88888.00 2016-01-30 03:10:09.913 030 15441.68 282.20 53327.64 88888.00 2016-01-30 03:10:10.413 030 15441.70 282.20 53327.65 88888.00 2016-01-30 03:10:10.913 030 15441.67 282.18 53327.59 88888.00 2016-01-30 03:10:11.413 030 15441.67 282.16 53327.58 88888.00 2016-01-30 03:10:11.913 030 15441.69 282.14 53327.54 88888.00 2016-01-30 03:10:12.413 030 15441.73 282.20 53327.45 88888.00 2016-01-30 03:10:12.913 030 15441.83 282.25 53327.48 88888.00 2016-01-30 03:10:13.413 030 15441.83 282.26 53327.50 88888.00 2016-01-30 03:10:13.913 030 15441.87 282.23 53327.54 88888.00 2016-01-30 03:10:14.413 030 15441.92 282.21 53327.61 88888.00 2016-01-30 03:10:14.913 030 15441.91 282.20 53327.53 88888.00 2016-01-30 03:10:15.413 030 15441.92 282.22 53327.50 88888.00 2016-01-30 03:10:15.913 030 15441.92 282.20 53327.53 88888.00 2016-01-30 03:10:16.413 030 15441.96 282.14 53327.50 88888.00 2016-01-30 03:10:16.913 030 15441.95 282.13 53327.46 88888.00 2016-01-30 03:10:17.413 030 15441.97 282.17 53327.45 88888.00 2016-01-30 03:10:17.913 030 15441.98 282.12 53327.46 88888.00 2016-01-30 03:10:18.413 030 15442.04 282.10 53327.49 88888.00 2016-01-30 03:10:18.913 030 15442.00 282.10 53327.49 88888.00 2016-01-30 03:10:19.413 030 15441.99 282.04 53327.49 88888.00 2016-01-30 03:10:19.913 030 15442.07 282.00 53327.50 88888.00 2016-01-30 03:10:20.413 030 15442.13 281.93 53327.49 88888.00 2016-01-30 03:10:20.913 030 15442.14 281.92 53327.48 88888.00 2016-01-30 03:10:21.413 030 15442.20 281.93 53327.60 88888.00 2016-01-30 03:10:21.913 030 15442.19 281.94 53327.58 88888.00 2016-01-30 03:10:22.413 030 15442.18 281.94 53327.52 88888.00 2016-01-30 03:10:22.913 030 15442.17 281.90 53327.44 88888.00 2016-01-30 03:10:23.413 030 15442.20 281.87 53327.48 88888.00 2016-01-30 03:10:23.913 030 15442.26 281.84 53327.44 88888.00 2016-01-30 03:10:24.413 030 15442.25 281.86 53327.45 88888.00 2016-01-30 03:10:24.913 030 15442.24 281.83 53327.43 88888.00 2016-01-30 03:10:25.413 030 15442.28 281.83 53327.43 88888.00 2016-01-30 03:10:25.913 030 15442.31 281.85 53327.41 88888.00 2016-01-30 03:10:26.413 030 15442.28 281.79 53327.45 88888.00 2016-01-30 03:10:26.913 030 15442.29 281.78 53327.45 88888.00 2016-01-30 03:10:27.413 030 15442.32 281.76 53327.44 88888.00 2016-01-30 03:10:27.913 030 15442.34 281.75 53327.41 88888.00 2016-01-30 03:10:28.413 030 15442.34 281.82 53327.42 88888.00 2016-01-30 03:10:28.913 030 15442.32 281.91 53327.46 88888.00 2016-01-30 03:10:29.413 030 15442.33 281.88 53327.46 88888.00 2016-01-30 03:10:29.913 030 15442.32 281.88 53327.37 88888.00 2016-01-30 03:10:30.413 030 15442.32 281.87 53327.31 88888.00 2016-01-30 03:10:30.913 030 15442.31 281.88 53327.36 88888.00 2016-01-30 03:10:31.413 030 15442.29 281.84 53327.37 88888.00 2016-01-30 03:10:31.913 030 15442.34 281.83 53327.37 88888.00 2016-01-30 03:10:32.413 030 15442.37 281.79 53327.46 88888.00 2016-01-30 03:10:32.913 030 15442.36 281.75 53327.43 88888.00 2016-01-30 03:10:33.413 030 15442.35 281.68 53327.45 88888.00 2016-01-30 03:10:33.913 030 15442.38 281.66 53327.45 88888.00 2016-01-30 03:10:34.413 030 15442.35 281.60 53327.34 88888.00 2016-01-30 03:10:34.913 030 15442.33 281.58 53327.38 88888.00 2016-01-30 03:10:35.413 030 15442.37 281.56 53327.40 88888.00 2016-01-30 03:10:35.913 030 15442.33 281.50 53327.43 88888.00 2016-01-30 03:10:36.413 030 15442.42 281.45 53327.48 88888.00 2016-01-30 03:10:36.913 030 15442.37 281.45 53327.50 88888.00 2016-01-30 03:10:37.413 030 15442.34 281.45 53327.43 88888.00 2016-01-30 03:10:37.913 030 15442.36 281.50 53327.43 88888.00 2016-01-30 03:10:38.413 030 15442.37 281.49 53327.43 88888.00 2016-01-30 03:10:38.913 030 15442.31 281.42 53327.37 88888.00 2016-01-30 03:10:39.413 030 15442.29 281.39 53327.32 88888.00 2016-01-30 03:10:39.913 030 15442.35 281.39 53327.36 88888.00 2016-01-30 03:10:40.413 030 15442.33 281.34 53327.41 88888.00 2016-01-30 03:10:40.913 030 15442.33 281.34 53327.39 88888.00 2016-01-30 03:10:41.413 030 15442.33 281.33 53327.41 88888.00 2016-01-30 03:10:41.913 030 15442.29 281.31 53327.32 88888.00 2016-01-30 03:10:42.413 030 15442.29 281.26 53327.32 88888.00 2016-01-30 03:10:42.913 030 15442.29 281.25 53327.34 88888.00 2016-01-30 03:10:43.413 030 15442.32 281.25 53327.40 88888.00 2016-01-30 03:10:43.913 030 15442.31 281.27 53327.36 88888.00 2016-01-30 03:10:44.413 030 15442.33 281.24 53327.39 88888.00 2016-01-30 03:10:44.913 030 15442.33 281.19 53327.38 88888.00 2016-01-30 03:10:45.413 030 15442.37 281.17 53327.43 88888.00 2016-01-30 03:10:45.913 030 15442.37 281.12 53327.43 88888.00 2016-01-30 03:10:46.413 030 15442.37 281.12 53327.47 88888.00 2016-01-30 03:10:46.913 030 15442.37 281.07 53327.47 88888.00 2016-01-30 03:10:47.413 030 15442.31 281.05 53327.48 88888.00 2016-01-30 03:10:47.913 030 15442.32 281.07 53327.45 88888.00 2016-01-30 03:10:48.413 030 15442.36 281.01 53327.41 88888.00 2016-01-30 03:10:48.913 030 15442.44 280.93 53327.46 88888.00 2016-01-30 03:10:49.413 030 15442.42 280.92 53327.46 88888.00 2016-01-30 03:10:49.913 030 15442.38 280.90 53327.48 88888.00 2016-01-30 03:10:50.413 030 15442.35 280.82 53327.53 88888.00 2016-01-30 03:10:50.913 030 15442.35 280.74 53327.51 88888.00 2016-01-30 03:10:51.413 030 15442.31 280.75 53327.48 88888.00 2016-01-30 03:10:51.913 030 15442.34 280.71 53327.44 88888.00 2016-01-30 03:10:52.413 030 15442.37 280.72 53327.45 88888.00 2016-01-30 03:10:52.913 030 15442.35 280.74 53327.47 88888.00 2016-01-30 03:10:53.413 030 15442.34 280.78 53327.43 88888.00 2016-01-30 03:10:53.913 030 15442.33 280.75 53327.42 88888.00 2016-01-30 03:10:54.413 030 15442.33 280.75 53327.47 88888.00 2016-01-30 03:10:54.913 030 15442.38 280.74 53327.48 88888.00 2016-01-30 03:10:55.404 030 15442.37 280.72 53327.43 88888.00 2016-01-30 03:10:55.904 030 15442.34 280.69 53327.39 88888.00 2016-01-30 03:10:56.404 030 15442.32 280.63 53327.41 88888.00 2016-01-30 03:10:56.904 030 15442.26 280.61 53327.48 88888.00 2016-01-30 03:10:57.404 030 15442.26 280.56 53327.47 88888.00 2016-01-30 03:10:57.904 030 15442.27 280.54 53327.42 88888.00 2016-01-30 03:10:58.404 030 15442.24 280.56 53327.41 88888.00 2016-01-30 03:10:58.904 030 15442.25 280.49 53327.39 88888.00 2016-01-30 03:10:59.404 030 15442.25 280.49 53327.37 88888.00 2016-01-30 03:10:59.904 030 15442.25 280.44 53327.46 88888.00 2016-01-30 03:11:00.404 030 15442.18 280.44 53327.44 88888.00 2016-01-30 03:11:00.904 030 15442.15 280.41 53327.42 88888.00 2016-01-30 03:11:01.404 030 15442.18 280.40 53327.42 88888.00 2016-01-30 03:11:01.904 030 15442.17 280.44 53327.47 88888.00 2016-01-30 03:11:02.404 030 15442.15 280.43 53327.49 88888.00 2016-01-30 03:11:02.904 030 15442.16 280.40 53327.44 88888.00 2016-01-30 03:11:03.404 030 15442.15 280.43 53327.46 88888.00 2016-01-30 03:11:03.904 030 15442.17 280.39 53327.44 88888.00 2016-01-30 03:11:04.404 030 15442.19 280.36 53327.47 88888.00 2016-01-30 03:11:04.904 030 15442.18 280.30 53327.44 88888.00 2016-01-30 03:11:05.404 030 15442.18 280.23 53327.43 88888.00 2016-01-30 03:11:05.904 030 15442.15 280.20 53327.45 88888.00 2016-01-30 03:11:06.404 030 15442.05 280.26 53327.36 88888.00 2016-01-30 03:11:06.904 030 15442.05 280.26 53327.40 88888.00 2016-01-30 03:11:07.404 030 15442.07 280.20 53327.43 88888.00 2016-01-30 03:11:07.904 030 15442.04 280.22 53327.45 88888.00 2016-01-30 03:11:08.404 030 15442.05 280.17 53327.47 88888.00 2016-01-30 03:11:08.904 030 15442.04 280.12 53327.48 88888.00 2016-01-30 03:11:09.404 030 15442.01 280.11 53327.42 88888.00 2016-01-30 03:11:09.904 030 15441.99 280.07 53327.40 88888.00 2016-01-30 03:11:10.404 030 15442.00 280.09 53327.44 88888.00 2016-01-30 03:11:10.904 030 15441.99 280.11 53327.39 88888.00 2016-01-30 03:11:11.404 030 15441.99 280.11 53327.42 88888.00 2016-01-30 03:11:11.904 030 15441.98 280.09 53327.38 88888.00 2016-01-30 03:11:12.404 030 15441.93 280.05 53327.42 88888.00 2016-01-30 03:11:12.904 030 15441.99 280.09 53327.43 88888.00 2016-01-30 03:11:13.404 030 15441.97 280.10 53327.45 88888.00 2016-01-30 03:11:13.904 030 15441.95 280.07 53327.48 88888.00 2016-01-30 03:11:14.404 030 15441.96 280.06 53327.47 88888.00 2016-01-30 03:11:14.904 030 15441.91 280.03 53327.47 88888.00 2016-01-30 03:11:15.404 030 15441.92 280.00 53327.45 88888.00 2016-01-30 03:11:15.904 030 15441.93 280.01 53327.50 88888.00 2016-01-30 03:11:16.404 030 15441.87 279.95 53327.46 88888.00 2016-01-30 03:11:16.904 030 15441.83 279.95 53327.46 88888.00 2016-01-30 03:11:17.404 030 15441.83 279.93 53327.45 88888.00 2016-01-30 03:11:17.904 030 15441.88 279.94 53327.39 88888.00 2016-01-30 03:11:18.404 030 15441.86 279.95 53327.46 88888.00 2016-01-30 03:11:18.904 030 15441.87 279.95 53327.49 88888.00 2016-01-30 03:11:19.404 030 15441.87 279.95 53327.46 88888.00 2016-01-30 03:11:19.904 030 15441.79 279.96 53327.53 88888.00 2016-01-30 03:11:20.404 030 15441.75 279.92 53327.53 88888.00 2016-01-30 03:11:20.904 030 15441.79 279.87 53327.46 88888.00 2016-01-30 03:11:21.404 030 15441.78 279.88 53327.52 88888.00 2016-01-30 03:11:21.904 030 15441.74 279.89 53327.52 88888.00 2016-01-30 03:11:22.404 030 15441.77 279.88 53327.48 88888.00 2016-01-30 03:11:22.904 030 15441.75 279.86 53327.52 88888.00 2016-01-30 03:11:23.404 030 15441.74 279.85 53327.53 88888.00 2016-01-30 03:11:23.904 030 15441.74 279.84 53327.53 88888.00 2016-01-30 03:11:24.404 030 15441.73 279.87 53327.54 88888.00 2016-01-30 03:11:24.904 030 15441.67 279.89 53327.51 88888.00 2016-01-30 03:11:25.404 030 15441.65 279.85 53327.53 88888.00 2016-01-30 03:11:25.904 030 15441.62 279.83 53327.51 88888.00 2016-01-30 03:11:26.404 030 15441.60 279.79 53327.57 88888.00 2016-01-30 03:11:26.904 030 15441.56 279.76 53327.57 88888.00 2016-01-30 03:11:27.404 030 15441.62 279.72 53327.52 88888.00 2016-01-30 03:11:27.904 030 15441.65 279.67 53327.52 88888.00 2016-01-30 03:11:28.404 030 15441.64 279.67 53327.52 88888.00 2016-01-30 03:11:28.904 030 15441.67 279.69 53327.53 88888.00 2016-01-30 03:11:29.404 030 15441.70 279.64 53327.51 88888.00 2016-01-30 03:11:29.904 030 15441.67 279.59 53327.54 88888.00 2016-01-30 03:11:30.404 030 15441.63 279.54 53327.54 88888.00 2016-01-30 03:11:30.904 030 15441.63 279.51 53327.51 88888.00 2016-01-30 03:11:31.404 030 15441.63 279.53 53327.52 88888.00 2016-01-30 03:11:31.904 030 15441.58 279.54 53327.46 88888.00 2016-01-30 03:11:32.404 030 15441.55 279.48 53327.47 88888.00 2016-01-30 03:11:32.904 030 15441.53 279.49 53327.45 88888.00 2016-01-30 03:11:33.404 030 15441.47 279.50 53327.48 88888.00 2016-01-30 03:11:33.904 030 15441.47 279.48 53327.54 88888.00 2016-01-30 03:11:34.404 030 15441.44 279.48 53327.61 88888.00 2016-01-30 03:11:34.904 030 15441.44 279.45 53327.64 88888.00 2016-01-30 03:11:35.404 030 15441.40 279.38 53327.66 88888.00 2016-01-30 03:11:35.904 030 15441.40 279.38 53327.60 88888.00 2016-01-30 03:11:36.404 030 15441.37 279.37 53327.63 88888.00 2016-01-30 03:11:36.904 030 15441.41 279.35 53327.68 88888.00 2016-01-30 03:11:37.404 030 15441.40 279.31 53327.62 88888.00 2016-01-30 03:11:37.904 030 15441.35 279.33 53327.61 88888.00 2016-01-30 03:11:38.404 030 15441.34 279.31 53327.58 88888.00 2016-01-30 03:11:38.904 030 15441.29 279.28 53327.58 88888.00 2016-01-30 03:11:39.404 030 15441.27 279.26 53327.57 88888.00 2016-01-30 03:11:39.904 030 15441.25 279.27 53327.51 88888.00 2016-01-30 03:11:40.404 030 15441.25 279.28 53327.59 88888.00 2016-01-30 03:11:40.904 030 15441.24 279.26 53327.62 88888.00 2016-01-30 03:11:41.404 030 15441.31 279.20 53327.62 88888.00 2016-01-30 03:11:41.904 030 15441.23 279.22 53327.61 88888.00 2016-01-30 03:11:42.404 030 15441.24 279.18 53327.60 88888.00 2016-01-30 03:11:42.904 030 15441.22 279.15 53327.63 88888.00 2016-01-30 03:11:43.404 030 15441.20 279.14 53327.65 88888.00 2016-01-30 03:11:43.904 030 15441.15 279.14 53327.70 88888.00 2016-01-30 03:11:44.404 030 15441.08 279.10 53327.68 88888.00 2016-01-30 03:11:44.904 030 15441.02 279.10 53327.64 88888.00 2016-01-30 03:11:45.404 030 15441.11 279.06 53327.63 88888.00 2016-01-30 03:11:45.904 030 15441.08 279.06 53327.61 88888.00 2016-01-30 03:11:46.404 030 15441.06 279.02 53327.63 88888.00 2016-01-30 03:11:46.904 030 15440.98 279.00 53327.59 88888.00 2016-01-30 03:11:47.404 030 15441.00 278.97 53327.55 88888.00 2016-01-30 03:11:47.904 030 15441.04 278.99 53327.57 88888.00 2016-01-30 03:11:48.404 030 15440.99 278.97 53327.55 88888.00 2016-01-30 03:11:48.904 030 15440.95 278.92 53327.60 88888.00 2016-01-30 03:11:49.404 030 15440.95 278.96 53327.52 88888.00 2016-01-30 03:11:49.904 030 15441.02 278.98 53327.61 88888.00 2016-01-30 03:11:50.404 030 15440.97 279.02 53327.65 88888.00 2016-01-30 03:11:50.904 030 15440.93 278.96 53327.62 88888.00 2016-01-30 03:11:51.404 030 15440.96 278.92 53327.61 88888.00 2016-01-30 03:11:51.904 030 15440.93 278.94 53327.59 88888.00 2016-01-30 03:11:52.404 030 15440.95 278.90 53327.60 88888.00 2016-01-30 03:11:52.904 030 15440.96 278.91 53327.66 88888.00 2016-01-30 03:11:53.404 030 15440.96 278.88 53327.68 88888.00 2016-01-30 03:11:53.904 030 15440.95 278.86 53327.69 88888.00 2016-01-30 03:11:54.404 030 15440.96 278.86 53327.65 88888.00 2016-01-30 03:11:54.904 030 15440.93 278.83 53327.70 88888.00 2016-01-30 03:11:55.404 030 15440.97 278.82 53327.66 88888.00 2016-01-30 03:11:55.904 030 15440.96 278.85 53327.64 88888.00 2016-01-30 03:11:56.404 030 15440.92 278.85 53327.68 88888.00 2016-01-30 03:11:56.904 030 15440.88 278.82 53327.66 88888.00 2016-01-30 03:11:57.404 030 15440.84 278.82 53327.71 88888.00 2016-01-30 03:11:57.904 030 15440.82 278.85 53327.70 88888.00 2016-01-30 03:11:58.404 030 15440.82 278.85 53327.72 88888.00 2016-01-30 03:11:58.904 030 15440.83 278.85 53327.80 88888.00 2016-01-30 03:11:59.404 030 15440.84 278.82 53327.78 88888.00 2016-01-30 03:11:59.904 030 15440.81 278.77 53327.79 88888.00 2016-01-30 03:12:00.404 030 15440.78 278.74 53327.79 88888.00 2016-01-30 03:12:00.904 030 15440.71 278.76 53327.75 88888.00 2016-01-30 03:12:01.404 030 15440.69 278.76 53327.82 88888.00 2016-01-30 03:12:01.904 030 15440.73 278.72 53327.83 88888.00 2016-01-30 03:12:02.404 030 15440.74 278.73 53327.83 88888.00 2016-01-30 03:12:02.904 030 15440.71 278.73 53327.77 88888.00 2016-01-30 03:12:03.404 030 15440.69 278.72 53327.77 88888.00 2016-01-30 03:12:03.904 030 15440.64 278.72 53327.79 88888.00 2016-01-30 03:12:04.404 030 15440.59 278.73 53327.79 88888.00 2016-01-30 03:12:04.904 030 15440.63 278.71 53327.85 88888.00 2016-01-30 03:12:05.404 030 15440.62 278.70 53327.92 88888.00 2016-01-30 03:12:05.904 030 15440.56 278.70 53327.99 88888.00 2016-01-30 03:12:06.404 030 15440.54 278.68 53327.94 88888.00 2016-01-30 03:12:06.904 030 15440.54 278.68 53327.93 88888.00 2016-01-30 03:12:07.404 030 15440.57 278.64 53327.92 88888.00 2016-01-30 03:12:07.904 030 15440.57 278.65 53327.98 88888.00 2016-01-30 03:12:08.404 030 15440.54 278.68 53327.95 88888.00 2016-01-30 03:12:08.904 030 15440.53 278.70 53327.97 88888.00 2016-01-30 03:12:09.404 030 15440.57 278.71 53328.02 88888.00 2016-01-30 03:12:09.904 030 15440.53 278.68 53328.04 88888.00 2016-01-30 03:12:10.404 030 15440.48 278.70 53328.05 88888.00 2016-01-30 03:12:10.904 030 15440.47 278.67 53328.05 88888.00 2016-01-30 03:12:11.404 030 15440.46 278.59 53328.05 88888.00 2016-01-30 03:12:11.904 030 15440.41 278.47 53328.06 88888.00 2016-01-30 03:12:12.404 030 15440.41 278.41 53328.07 88888.00 2016-01-30 03:12:12.904 030 15440.41 278.42 53328.10 88888.00 2016-01-30 03:12:13.404 030 15440.42 278.45 53328.09 88888.00 2016-01-30 03:12:13.904 030 15440.39 278.42 53328.11 88888.00 2016-01-30 03:12:14.404 030 15440.38 278.42 53328.09 88888.00 2016-01-30 03:12:14.904 030 15440.37 278.45 53328.08 88888.00 2016-01-30 03:12:15.404 030 15440.34 278.47 53328.12 88888.00 2016-01-30 03:12:15.904 030 15440.36 278.42 53328.11 88888.00 2016-01-30 03:12:16.404 030 15440.36 278.37 53328.13 88888.00 2016-01-30 03:12:16.904 030 15440.29 278.42 53328.18 88888.00 2016-01-30 03:12:17.404 030 15440.29 278.40 53328.14 88888.00 2016-01-30 03:12:17.904 030 15440.28 278.37 53328.14 88888.00 2016-01-30 03:12:18.404 030 15440.26 278.37 53328.18 88888.00 2016-01-30 03:12:18.904 030 15440.26 278.39 53328.15 88888.00 2016-01-30 03:12:19.404 030 15440.23 278.41 53328.11 88888.00 2016-01-30 03:12:19.904 030 15440.23 278.38 53328.13 88888.00 2016-01-30 03:12:20.404 030 15440.26 278.41 53328.20 88888.00 2016-01-30 03:12:20.904 030 15440.20 278.45 53328.15 88888.00 2016-01-30 03:12:21.404 030 15440.19 278.47 53328.13 88888.00 2016-01-30 03:12:21.904 030 15440.24 278.47 53328.14 88888.00 2016-01-30 03:12:22.404 030 15440.20 278.43 53328.18 88888.00 2016-01-30 03:12:22.904 030 15440.18 278.42 53328.25 88888.00 2016-01-30 03:12:23.404 030 15440.25 278.38 53328.26 88888.00 2016-01-30 03:12:23.904 030 15440.29 278.38 53328.24 88888.00 2016-01-30 03:12:24.404 030 15440.23 278.41 53328.27 88888.00 2016-01-30 03:12:24.904 030 15440.15 278.43 53328.27 88888.00 2016-01-30 03:12:25.404 030 15440.16 278.45 53328.31 88888.00 2016-01-30 03:12:25.904 030 15440.17 278.48 53328.26 88888.00 2016-01-30 03:12:26.404 030 15440.18 278.50 53328.23 88888.00 2016-01-30 03:12:26.904 030 15440.17 278.54 53328.29 88888.00 2016-01-30 03:12:27.404 030 15440.20 278.50 53328.27 88888.00 2016-01-30 03:12:27.904 030 15440.21 278.51 53328.32 88888.00 2016-01-30 03:12:28.404 030 15440.17 278.54 53328.35 88888.00 2016-01-30 03:12:28.904 030 15440.11 278.57 53328.34 88888.00 2016-01-30 03:12:29.404 030 15440.15 278.57 53328.30 88888.00 2016-01-30 03:12:29.904 030 15440.17 278.60 53328.33 88888.00 2016-01-30 03:12:30.404 030 15440.17 278.63 53328.35 88888.00 2016-01-30 03:12:30.904 030 15440.16 278.62 53328.41 88888.00 2016-01-30 03:12:31.404 030 15440.12 278.57 53328.44 88888.00 2016-01-30 03:12:31.904 030 15440.19 278.54 53328.43 88888.00 2016-01-30 03:12:32.404 030 15440.19 278.56 53328.46 88888.00 2016-01-30 03:12:32.904 030 15440.17 278.56 53328.47 88888.00 2016-01-30 03:12:33.404 030 15440.21 278.58 53328.46 88888.00 2016-01-30 03:12:33.904 030 15440.24 278.62 53328.43 88888.00 2016-01-30 03:12:34.404 030 15440.17 278.70 53328.42 88888.00 2016-01-30 03:12:34.904 030 15440.17 278.71 53328.43 88888.00 2016-01-30 03:12:35.404 030 15440.19 278.67 53328.50 88888.00 2016-01-30 03:12:35.904 030 15440.16 278.67 53328.48 88888.00 2016-01-30 03:12:36.404 030 15440.12 278.68 53328.49 88888.00 2016-01-30 03:12:36.904 030 15440.15 278.70 53328.52 88888.00 2016-01-30 03:12:37.404 030 15440.17 278.73 53328.57 88888.00 2016-01-30 03:12:37.904 030 15440.17 278.74 53328.54 88888.00 2016-01-30 03:12:38.404 030 15440.14 278.77 53328.59 88888.00 2016-01-30 03:12:38.904 030 15440.11 278.79 53328.57 88888.00 2016-01-30 03:12:39.404 030 15440.10 278.81 53328.50 88888.00 2016-01-30 03:12:39.904 030 15440.14 278.84 53328.42 88888.00 2016-01-30 03:12:40.404 030 15440.08 278.82 53328.48 88888.00 2016-01-30 03:12:40.904 030 15440.07 278.81 53328.49 88888.00 2016-01-30 03:12:41.404 030 15440.07 278.83 53328.51 88888.00 2016-01-30 03:12:41.904 030 15440.10 278.82 53328.58 88888.00 2016-01-30 03:12:42.404 030 15440.16 278.84 53328.61 88888.00 2016-01-30 03:12:42.904 030 15440.14 278.85 53328.60 88888.00 2016-01-30 03:12:43.404 030 15440.15 278.89 53328.64 88888.00 2016-01-30 03:12:43.904 030 15440.16 278.86 53328.72 88888.00 2016-01-30 03:12:44.404 030 15440.17 278.90 53328.72 88888.00 2016-01-30 03:12:44.904 030 15440.09 278.93 53328.67 88888.00 2016-01-30 03:12:45.404 030 15440.10 278.91 53328.68 88888.00 2016-01-30 03:12:45.904 030 15440.05 278.90 53328.69 88888.00 2016-01-30 03:12:46.404 030 15440.06 278.91 53328.64 88888.00 2016-01-30 03:12:46.904 030 15440.07 278.92 53328.63 88888.00 2016-01-30 03:12:47.404 030 15440.05 278.96 53328.58 88888.00 2016-01-30 03:12:47.904 030 15440.02 278.98 53328.60 88888.00 2016-01-30 03:12:48.404 030 15440.02 278.96 53328.68 88888.00 2016-01-30 03:12:48.904 030 15439.94 278.92 53328.75 88888.00 2016-01-30 03:12:49.404 030 15439.87 278.97 53328.74 88888.00 2016-01-30 03:12:49.904 030 15439.85 278.99 53328.71 88888.00 2016-01-30 03:12:50.404 030 15439.89 278.99 53328.78 88888.00 2016-01-30 03:12:50.904 030 15439.94 278.99 53328.82 88888.00 2016-01-30 03:12:51.404 030 15439.88 279.00 53328.79 88888.00 2016-01-30 03:12:51.904 030 15439.88 278.98 53328.82 88888.00 2016-01-30 03:12:52.404 030 15439.85 278.96 53328.84 88888.00 2016-01-30 03:12:52.904 030 15439.85 278.99 53328.90 88888.00 2016-01-30 03:12:53.404 030 15439.82 279.05 53328.87 88888.00 2016-01-30 03:12:53.904 030 15439.78 279.05 53328.84 88888.00 2016-01-30 03:12:54.404 030 15439.81 279.03 53328.82 88888.00 2016-01-30 03:12:54.904 030 15439.75 279.02 53328.86 88888.00 2016-01-30 03:12:55.404 030 15439.71 279.06 53328.85 88888.00 2016-01-30 03:12:55.904 030 15439.76 279.06 53328.83 88888.00 2016-01-30 03:12:56.404 030 15439.73 279.08 53328.89 88888.00 2016-01-30 03:12:56.904 030 15439.66 279.05 53328.88 88888.00 2016-01-30 03:12:57.404 030 15439.65 278.99 53328.92 88888.00 2016-01-30 03:12:57.904 030 15439.60 279.00 53328.98 88888.00 2016-01-30 03:12:58.404 030 15439.58 279.06 53329.00 88888.00 2016-01-30 03:12:58.904 030 15439.55 279.11 53328.95 88888.00 2016-01-30 03:12:59.404 030 15439.48 279.09 53328.96 88888.00 2016-01-30 03:12:59.904 030 15439.50 279.09 53328.98 88888.00 2016-01-30 03:13:00.404 030 15439.54 279.06 53328.99 88888.00 2016-01-30 03:13:00.904 030 15439.50 279.11 53328.94 88888.00 2016-01-30 03:13:01.404 030 15439.46 279.15 53329.02 88888.00 2016-01-30 03:13:01.904 030 15439.46 279.18 53329.03 88888.00 2016-01-30 03:13:02.404 030 15439.41 279.19 53328.98 88888.00 2016-01-30 03:13:02.904 030 15439.32 279.14 53329.04 88888.00 2016-01-30 03:13:03.404 030 15439.37 279.11 53329.12 88888.00 2016-01-30 03:13:03.904 030 15439.36 279.11 53329.12 88888.00 2016-01-30 03:13:04.404 030 15439.26 279.15 53329.09 88888.00 2016-01-30 03:13:04.904 030 15439.28 279.18 53329.11 88888.00 2016-01-30 03:13:05.404 030 15439.25 279.18 53329.11 88888.00 2016-01-30 03:13:05.904 030 15439.28 279.12 53329.11 88888.00 2016-01-30 03:13:06.404 030 15439.25 279.15 53329.13 88888.00 2016-01-30 03:13:06.904 030 15439.27 279.20 53329.10 88888.00 2016-01-30 03:13:07.404 030 15439.23 279.23 53329.10 88888.00 2016-01-30 03:13:07.904 030 15439.23 279.23 53329.22 88888.00 2016-01-30 03:13:08.404 030 15439.23 279.22 53329.23 88888.00 2016-01-30 03:13:08.904 030 15439.17 279.23 53329.16 88888.00 2016-01-30 03:13:09.404 030 15439.16 279.19 53329.22 88888.00 2016-01-30 03:13:09.904 030 15439.20 279.17 53329.23 88888.00 2016-01-30 03:13:10.404 030 15439.17 279.17 53329.27 88888.00 2016-01-30 03:13:10.904 030 15439.10 279.18 53329.28 88888.00 2016-01-30 03:13:11.404 030 15439.09 279.24 53329.25 88888.00 2016-01-30 03:13:11.904 030 15439.08 279.26 53329.26 88888.00 2016-01-30 03:13:12.404 030 15439.08 279.40 53329.31 88888.00 2016-01-30 03:13:12.904 030 15439.06 279.45 53329.32 88888.00 2016-01-30 03:13:13.404 030 15439.07 279.48 53329.32 88888.00 2016-01-30 03:13:13.904 030 15439.02 279.50 53329.27 88888.00 2016-01-30 03:13:14.404 030 15438.98 279.50 53329.24 88888.00 2016-01-30 03:13:14.904 030 15439.00 279.51 53329.28 88888.00 2016-01-30 03:13:15.404 030 15438.98 279.52 53329.28 88888.00 2016-01-30 03:13:15.904 030 15438.92 279.51 53329.27 88888.00 2016-01-30 03:13:16.404 030 15438.93 279.52 53329.27 88888.00 2016-01-30 03:13:16.904 030 15438.99 279.58 53329.28 88888.00 2016-01-30 03:13:17.404 030 15438.97 279.58 53329.28 88888.00 2016-01-30 03:13:17.904 030 15438.96 279.59 53329.31 88888.00 2016-01-30 03:13:18.404 030 15438.90 279.59 53329.36 88888.00 2016-01-30 03:13:18.904 030 15438.91 279.58 53329.31 88888.00 2016-01-30 03:13:19.404 030 15438.91 279.51 53329.33 88888.00 2016-01-30 03:13:19.904 030 15438.94 279.51 53329.28 88888.00 2016-01-30 03:13:20.404 030 15438.92 279.59 53329.32 88888.00 2016-01-30 03:13:20.904 030 15438.92 279.61 53329.34 88888.00 2016-01-30 03:13:21.404 030 15438.91 279.62 53329.29 88888.00 2016-01-30 03:13:21.904 030 15438.90 279.63 53329.31 88888.00 2016-01-30 03:13:22.404 030 15438.87 279.57 53329.36 88888.00 2016-01-30 03:13:22.904 030 15438.89 279.52 53329.42 88888.00 2016-01-30 03:13:23.404 030 15438.93 279.54 53329.44 88888.00 2016-01-30 03:13:23.904 030 15438.89 279.61 53329.48 88888.00 2016-01-30 03:13:24.404 030 15438.84 279.61 53329.46 88888.00 2016-01-30 03:13:24.904 030 15438.82 279.55 53329.44 88888.00 2016-01-30 03:13:25.404 030 15438.79 279.58 53329.44 88888.00 2016-01-30 03:13:25.904 030 15438.82 279.61 53329.44 88888.00 2016-01-30 03:13:26.404 030 15438.78 279.63 53329.43 88888.00 2016-01-30 03:13:26.904 030 15438.76 279.63 53329.40 88888.00 2016-01-30 03:13:27.404 030 15438.80 279.63 53329.46 88888.00 2016-01-30 03:13:27.904 030 15438.82 279.64 53329.48 88888.00 2016-01-30 03:13:28.404 030 15438.80 279.64 53329.47 88888.00 2016-01-30 03:13:28.904 030 15438.80 279.61 53329.46 88888.00 2016-01-30 03:13:29.404 030 15438.81 279.60 53329.48 88888.00 2016-01-30 03:13:29.904 030 15438.80 279.66 53329.59 88888.00 2016-01-30 03:13:30.404 030 15438.74 279.71 53329.63 88888.00 2016-01-30 03:13:30.904 030 15438.73 279.72 53329.56 88888.00 2016-01-30 03:13:31.404 030 15438.75 279.70 53329.53 88888.00 2016-01-30 03:13:31.904 030 15438.79 279.69 53329.56 88888.00 2016-01-30 03:13:32.404 030 15438.75 279.71 53329.52 88888.00 2016-01-30 03:13:32.904 030 15438.74 279.74 53329.52 88888.00 2016-01-30 03:13:33.404 030 15438.73 279.74 53329.49 88888.00 2016-01-30 03:13:33.904 030 15438.75 279.69 53329.51 88888.00 2016-01-30 03:13:34.404 030 15438.78 279.75 53329.52 88888.00 2016-01-30 03:13:34.904 030 15438.76 279.80 53329.51 88888.00 2016-01-30 03:13:35.404 030 15438.78 279.86 53329.48 88888.00 2016-01-30 03:13:35.904 030 15438.81 279.84 53329.50 88888.00 2016-01-30 03:13:36.404 030 15438.81 279.80 53329.55 88888.00 2016-01-30 03:13:36.904 030 15438.84 279.83 53329.56 88888.00 2016-01-30 03:13:37.404 030 15438.80 279.88 53329.51 88888.00 2016-01-30 03:13:37.904 030 15438.79 279.89 53329.47 88888.00 2016-01-30 03:13:38.404 030 15438.83 279.89 53329.45 88888.00 2016-01-30 03:13:38.904 030 15438.81 279.89 53329.47 88888.00 2016-01-30 03:13:39.404 030 15438.87 279.92 53329.50 88888.00 2016-01-30 03:13:39.904 030 15438.87 279.89 53329.50 88888.00 2016-01-30 03:13:40.404 030 15438.91 279.91 53329.52 88888.00 2016-01-30 03:13:40.904 030 15438.88 279.93 53329.49 88888.00 2016-01-30 03:13:41.404 030 15438.81 279.92 53329.50 88888.00 2016-01-30 03:13:41.904 030 15438.78 279.92 53329.61 88888.00 2016-01-30 03:13:42.404 030 15438.76 279.94 53329.48 88888.00 2016-01-30 03:13:42.904 030 15438.75 279.97 53329.46 88888.00 2016-01-30 03:13:43.404 030 15438.78 279.94 53329.45 88888.00 2016-01-30 03:13:43.904 030 15438.82 279.97 53329.48 88888.00 2016-01-30 03:13:44.404 030 15438.80 280.05 53329.56 88888.00 2016-01-30 03:13:44.904 030 15438.81 280.10 53329.58 88888.00 2016-01-30 03:13:45.404 030 15438.82 280.09 53329.56 88888.00 2016-01-30 03:13:45.904 030 15438.76 280.09 53329.48 88888.00 2016-01-30 03:13:46.404 030 15438.75 280.09 53329.50 88888.00 2016-01-30 03:13:46.904 030 15438.75 280.09 53329.46 88888.00 2016-01-30 03:13:47.404 030 15438.82 280.11 53329.45 88888.00 2016-01-30 03:13:47.904 030 15438.76 280.11 53329.47 88888.00 2016-01-30 03:13:48.404 030 15438.72 280.09 53329.48 88888.00 2016-01-30 03:13:48.904 030 15438.82 280.07 53329.50 88888.00 2016-01-30 03:13:49.404 030 15438.76 280.07 53329.51 88888.00 2016-01-30 03:13:49.904 030 15438.75 280.11 53329.49 88888.00 2016-01-30 03:13:50.404 030 15438.83 280.10 53329.51 88888.00 2016-01-30 03:13:50.904 030 15438.81 280.12 53329.50 88888.00 2016-01-30 03:13:51.404 030 15438.76 280.15 53329.54 88888.00 2016-01-30 03:13:51.904 030 15438.80 280.10 53329.51 88888.00 2016-01-30 03:13:52.404 030 15438.83 280.09 53329.56 88888.00 2016-01-30 03:13:52.904 030 15438.81 280.11 53329.55 88888.00 2016-01-30 03:13:53.404 030 15438.81 280.18 53329.59 88888.00 2016-01-30 03:13:53.904 030 15438.83 280.18 53329.59 88888.00 2016-01-30 03:13:54.404 030 15438.82 280.19 53329.55 88888.00 2016-01-30 03:13:54.904 030 15438.83 280.21 53329.56 88888.00 2016-01-30 03:13:55.404 030 15438.81 280.15 53329.56 88888.00 2016-01-30 03:13:55.904 030 15438.80 280.15 53329.59 88888.00 2016-01-30 03:13:56.404 030 15438.78 280.18 53329.62 88888.00 2016-01-30 03:13:56.904 030 15438.83 280.22 53329.55 88888.00 2016-01-30 03:13:57.404 030 15438.91 280.19 53329.56 88888.00 2016-01-30 03:13:57.904 030 15438.88 280.24 53329.59 88888.00 2016-01-30 03:13:58.404 030 15438.87 280.26 53329.56 88888.00 2016-01-30 03:13:58.904 030 15438.91 280.26 53329.55 88888.00 2016-01-30 03:13:59.404 030 15438.93 280.26 53329.60 88888.00 2016-01-30 03:13:59.904 030 15438.94 280.27 53329.59 88888.00 2016-01-30 03:14:00.404 030 15438.96 280.24 53329.53 88888.00 2016-01-30 03:14:00.904 030 15438.98 280.27 53329.60 88888.00 2016-01-30 03:14:01.404 030 15438.97 280.31 53329.65 88888.00 2016-01-30 03:14:01.904 030 15438.98 280.27 53329.59 88888.00 2016-01-30 03:14:02.404 030 15438.96 280.20 53329.61 88888.00 2016-01-30 03:14:02.904 030 15438.90 280.21 53329.63 88888.00 2016-01-30 03:14:03.404 030 15438.92 280.22 53329.63 88888.00 2016-01-30 03:14:03.904 030 15438.90 280.27 53329.63 88888.00 2016-01-30 03:14:04.404 030 15438.89 280.29 53329.60 88888.00 2016-01-30 03:14:04.904 030 15438.96 280.30 53329.56 88888.00 2016-01-30 03:14:05.404 030 15438.93 280.29 53329.59 88888.00 2016-01-30 03:14:05.904 030 15438.92 280.31 53329.62 88888.00 2016-01-30 03:14:06.404 030 15438.90 280.31 53329.68 88888.00 2016-01-30 03:14:06.904 030 15438.87 280.33 53329.68 88888.00 2016-01-30 03:14:07.404 030 15438.87 280.32 53329.66 88888.00 2016-01-30 03:14:07.904 030 15438.87 280.33 53329.66 88888.00 2016-01-30 03:14:08.404 030 15438.94 280.40 53329.67 88888.00 2016-01-30 03:14:08.904 030 15438.92 280.38 53329.70 88888.00 2016-01-30 03:14:09.404 030 15438.92 280.38 53329.71 88888.00 2016-01-30 03:14:09.904 030 15438.90 280.40 53329.72 88888.00 2016-01-30 03:14:10.404 030 15438.89 280.37 53329.76 88888.00 2016-01-30 03:14:10.904 030 15438.94 280.39 53329.79 88888.00 2016-01-30 03:14:11.404 030 15438.91 280.41 53329.72 88888.00 2016-01-30 03:14:11.904 030 15438.88 280.32 53329.68 88888.00 2016-01-30 03:14:12.404 030 15438.93 280.30 53329.69 88888.00 2016-01-30 03:14:12.904 030 15438.97 280.35 53329.74 88888.00 2016-01-30 03:14:13.404 030 15438.96 280.37 53329.81 88888.00 2016-01-30 03:14:13.904 030 15438.92 280.37 53329.82 88888.00 2016-01-30 03:14:14.404 030 15438.91 280.40 53329.84 88888.00 2016-01-30 03:14:14.904 030 15438.96 280.39 53329.81 88888.00 2016-01-30 03:14:15.404 030 15439.00 280.40 53329.81 88888.00 2016-01-30 03:14:15.904 030 15438.97 280.40 53329.80 88888.00 2016-01-30 03:14:16.404 030 15438.99 280.38 53329.84 88888.00 2016-01-30 03:14:16.904 030 15439.00 280.36 53329.89 88888.00 2016-01-30 03:14:17.404 030 15439.01 280.41 53329.85 88888.00 2016-01-30 03:14:17.904 030 15439.01 280.45 53329.84 88888.00 2016-01-30 03:14:18.404 030 15438.99 280.44 53329.85 88888.00 2016-01-30 03:14:18.904 030 15438.99 280.44 53329.81 88888.00 2016-01-30 03:14:19.404 030 15439.03 280.46 53329.85 88888.00 2016-01-30 03:14:19.904 030 15438.99 280.52 53329.83 88888.00 2016-01-30 03:14:20.404 030 15438.97 280.53 53329.78 88888.00 2016-01-30 03:14:20.904 030 15438.97 280.53 53329.76 88888.00 2016-01-30 03:14:21.404 030 15438.99 280.52 53329.80 88888.00 2016-01-30 03:14:21.904 030 15438.98 280.49 53329.82 88888.00 2016-01-30 03:14:22.404 030 15438.96 280.52 53329.80 88888.00 2016-01-30 03:14:22.904 030 15438.97 280.50 53329.74 88888.00 2016-01-30 03:14:23.404 030 15438.99 280.53 53329.76 88888.00 2016-01-30 03:14:23.904 030 15439.00 280.58 53329.80 88888.00 2016-01-30 03:14:24.404 030 15438.99 280.57 53329.82 88888.00 2016-01-30 03:14:24.904 030 15439.00 280.57 53329.82 88888.00 2016-01-30 03:14:25.404 030 15439.00 280.63 53329.81 88888.00 2016-01-30 03:14:25.904 030 15439.05 280.65 53329.91 88888.00 2016-01-30 03:14:26.404 030 15439.03 280.66 53329.95 88888.00 2016-01-30 03:14:26.904 030 15439.07 280.58 53329.91 88888.00 2016-01-30 03:14:27.404 030 15439.03 280.57 53329.92 88888.00 2016-01-30 03:14:27.904 030 15439.06 280.59 53329.93 88888.00 2016-01-30 03:14:28.404 030 15439.05 280.64 53329.94 88888.00 2016-01-30 03:14:28.904 030 15439.03 280.62 53330.01 88888.00 2016-01-30 03:14:29.404 030 15439.06 280.58 53329.95 88888.00 2016-01-30 03:14:29.904 030 15439.08 280.62 53329.92 88888.00 2016-01-30 03:14:30.404 030 15439.07 280.65 53329.87 88888.00 2016-01-30 03:14:30.904 030 15439.10 280.66 53329.88 88888.00 2016-01-30 03:14:31.404 030 15439.08 280.72 53329.90 88888.00 2016-01-30 03:14:31.904 030 15439.08 280.71 53329.92 88888.00 2016-01-30 03:14:32.404 030 15439.14 280.70 53329.93 88888.00 2016-01-30 03:14:32.904 030 15439.15 280.71 53329.94 88888.00 2016-01-30 03:14:33.404 030 15439.17 280.71 53329.90 88888.00 2016-01-30 03:14:33.904 030 15439.11 280.71 53329.95 88888.00 2016-01-30 03:14:34.404 030 15439.11 280.71 53329.94 88888.00 2016-01-30 03:14:34.904 030 15439.12 280.73 53329.85 88888.00 2016-01-30 03:14:35.404 030 15439.17 280.70 53329.83 88888.00 2016-01-30 03:14:35.904 030 15439.16 280.74 53329.85 88888.00 2016-01-30 03:14:36.404 030 15439.15 280.73 53329.85 88888.00 2016-01-30 03:14:36.904 030 15439.16 280.72 53329.91 88888.00 2016-01-30 03:14:37.404 030 15439.11 280.72 53329.86 88888.00 2016-01-30 03:14:37.904 030 15439.15 280.73 53329.91 88888.00 2016-01-30 03:14:38.404 030 15439.15 280.79 53329.87 88888.00 2016-01-30 03:14:38.904 030 15439.16 280.81 53329.76 88888.00 2016-01-30 03:14:39.404 030 15439.23 280.84 53329.78 88888.00 2016-01-30 03:14:39.904 030 15439.21 280.74 53329.81 88888.00 2016-01-30 03:14:40.404 030 15439.20 280.76 53329.86 88888.00 2016-01-30 03:14:40.904 030 15439.27 280.83 53329.85 88888.00 2016-01-30 03:14:41.404 030 15439.24 280.81 53329.83 88888.00 2016-01-30 03:14:41.904 030 15439.20 280.76 53329.81 88888.00 2016-01-30 03:14:42.404 030 15439.26 280.80 53329.87 88888.00 2016-01-30 03:14:42.904 030 15439.26 280.82 53329.87 88888.00 2016-01-30 03:14:43.404 030 15439.26 280.85 53329.95 88888.00 2016-01-30 03:14:43.904 030 15439.27 280.88 53329.93 88888.00 2016-01-30 03:14:44.404 030 15439.30 280.85 53329.93 88888.00 2016-01-30 03:14:44.904 030 15439.28 280.85 53329.88 88888.00 2016-01-30 03:14:45.404 030 15439.30 280.82 53329.87 88888.00 2016-01-30 03:14:45.904 030 15439.27 280.83 53329.82 88888.00 2016-01-30 03:14:46.404 030 15439.25 280.87 53329.82 88888.00 2016-01-30 03:14:46.904 030 15439.30 280.83 53329.80 88888.00 2016-01-30 03:14:47.404 030 15439.34 280.83 53329.82 88888.00 2016-01-30 03:14:47.904 030 15439.37 280.85 53329.82 88888.00 2016-01-30 03:14:48.404 030 15439.33 280.82 53329.75 88888.00 2016-01-30 03:14:48.904 030 15439.32 280.83 53329.74 88888.00 2016-01-30 03:14:49.404 030 15439.36 280.85 53329.81 88888.00 2016-01-30 03:14:49.904 030 15439.37 280.87 53329.75 88888.00 2016-01-30 03:14:50.404 030 15439.36 280.90 53329.68 88888.00 2016-01-30 03:14:50.904 030 15439.36 280.93 53329.65 88888.00 2016-01-30 03:14:51.404 030 15439.34 280.99 53329.65 88888.00 2016-01-30 03:14:51.904 030 15439.35 281.01 53329.69 88888.00 2016-01-30 03:14:52.404 030 15439.35 280.98 53329.73 88888.00 2016-01-30 03:14:52.904 030 15439.35 281.00 53329.71 88888.00 2016-01-30 03:14:53.404 030 15439.38 280.99 53329.67 88888.00 2016-01-30 03:14:53.904 030 15439.39 280.97 53329.67 88888.00 2016-01-30 03:14:54.404 030 15439.44 280.98 53329.72 88888.00 2016-01-30 03:14:54.904 030 15439.45 280.90 53329.73 88888.00 2016-01-30 03:14:55.404 030 15439.48 280.93 53329.73 88888.00 2016-01-30 03:14:55.904 030 15439.51 281.00 53329.73 88888.00 2016-01-30 03:14:56.404 030 15439.50 281.02 53329.73 88888.00 2016-01-30 03:14:56.904 030 15439.50 280.99 53329.78 88888.00 2016-01-30 03:14:57.404 030 15439.52 280.98 53329.73 88888.00 2016-01-30 03:14:57.904 030 15439.47 281.02 53329.65 88888.00 2016-01-30 03:14:58.404 030 15439.45 281.04 53329.67 88888.00 2016-01-30 03:14:58.904 030 15439.43 281.04 53329.73 88888.00 2016-01-30 03:14:59.404 030 15439.45 281.08 53329.75 88888.00 2016-01-30 03:14:59.904 030 15439.43 281.13 53329.72 88888.00 2016-01-30 03:15:00.404 030 15439.45 281.09 53329.70 88888.00 2016-01-30 03:15:00.904 030 15439.45 281.10 53329.70 88888.00 2016-01-30 03:15:01.404 030 15439.50 281.15 53329.80 88888.00 2016-01-30 03:15:01.904 030 15439.44 281.19 53329.76 88888.00 2016-01-30 03:15:02.404 030 15439.46 281.16 53329.76 88888.00 2016-01-30 03:15:02.904 030 15439.43 281.18 53329.74 88888.00 2016-01-30 03:15:03.404 030 15439.44 281.21 53329.74 88888.00 2016-01-30 03:15:03.904 030 15439.50 281.18 53329.73 88888.00 2016-01-30 03:15:04.404 030 15439.53 281.13 53329.66 88888.00 2016-01-30 03:15:04.904 030 15439.56 281.13 53329.72 88888.00 2016-01-30 03:15:05.404 030 15439.61 281.12 53329.74 88888.00 2016-01-30 03:15:05.904 030 15439.66 281.14 53329.71 88888.00 2016-01-30 03:15:06.404 030 15439.67 281.22 53329.75 88888.00 2016-01-30 03:15:06.904 030 15439.63 281.21 53329.73 88888.00 2016-01-30 03:15:07.404 030 15439.65 281.21 53329.76 88888.00 2016-01-30 03:15:07.904 030 15439.67 281.24 53329.70 88888.00 2016-01-30 03:15:08.404 030 15439.73 281.22 53329.72 88888.00 2016-01-30 03:15:08.904 030 15439.71 281.22 53329.75 88888.00 2016-01-30 03:15:09.404 030 15439.69 281.23 53329.74 88888.00 2016-01-30 03:15:09.904 030 15439.71 281.25 53329.78 88888.00 2016-01-30 03:15:10.404 030 15439.71 281.25 53329.74 88888.00 2016-01-30 03:15:10.904 030 15439.72 281.25 53329.73 88888.00 2016-01-30 03:15:11.404 030 15439.70 281.22 53329.75 88888.00 2016-01-30 03:15:11.904 030 15439.69 281.17 53329.76 88888.00 2016-01-30 03:15:12.404 030 15439.67 281.16 53329.79 88888.00 2016-01-30 03:15:12.904 030 15439.65 281.17 53329.74 88888.00 2016-01-30 03:15:13.404 030 15439.73 281.16 53329.68 88888.00 2016-01-30 03:15:13.904 030 15439.76 281.14 53329.65 88888.00 2016-01-30 03:15:14.404 030 15439.76 281.17 53329.64 88888.00 2016-01-30 03:15:14.904 030 15439.83 281.23 53329.59 88888.00 2016-01-30 03:15:15.404 030 15439.81 281.23 53329.61 88888.00 2016-01-30 03:15:15.904 030 15439.81 281.17 53329.65 88888.00 2016-01-30 03:15:16.404 030 15439.82 281.16 53329.65 88888.00 2016-01-30 03:15:16.904 030 15439.82 281.24 53329.59 88888.00 2016-01-30 03:15:17.404 030 15439.81 281.36 53329.59 88888.00 2016-01-30 03:15:17.904 030 15439.80 281.42 53329.62 88888.00 2016-01-30 03:15:18.404 030 15439.83 281.41 53329.64 88888.00 2016-01-30 03:15:18.904 030 15439.85 281.41 53329.64 88888.00 2016-01-30 03:15:19.404 030 15439.85 281.40 53329.63 88888.00 2016-01-30 03:15:19.904 030 15439.88 281.41 53329.60 88888.00 2016-01-30 03:15:20.404 030 15439.90 281.42 53329.63 88888.00 2016-01-30 03:15:20.904 030 15439.90 281.44 53329.61 88888.00 2016-01-30 03:15:21.404 030 15439.85 281.44 53329.62 88888.00 2016-01-30 03:15:21.904 030 15439.90 281.41 53329.58 88888.00 2016-01-30 03:15:22.404 030 15439.90 281.42 53329.62 88888.00 2016-01-30 03:15:22.904 030 15439.90 281.44 53329.63 88888.00 2016-01-30 03:15:23.404 030 15439.93 281.40 53329.59 88888.00 2016-01-30 03:15:23.904 030 15439.91 281.41 53329.63 88888.00 2016-01-30 03:15:24.404 030 15439.93 281.40 53329.55 88888.00 2016-01-30 03:15:24.904 030 15439.96 281.36 53329.61 88888.00 2016-01-30 03:15:25.405 030 15439.97 281.40 53329.66 88888.00 2016-01-30 03:15:25.905 030 15439.98 281.44 53329.61 88888.00 2016-01-30 03:15:26.405 030 15439.96 281.41 53329.62 88888.00 2016-01-30 03:15:26.905 030 15439.98 281.41 53329.65 88888.00 2016-01-30 03:15:27.405 030 15439.98 281.40 53329.69 88888.00 2016-01-30 03:15:27.905 030 15439.99 281.41 53329.63 88888.00 2016-01-30 03:15:28.405 030 15439.98 281.42 53329.61 88888.00 2016-01-30 03:15:28.905 030 15439.94 281.43 53329.58 88888.00 2016-01-30 03:15:29.405 030 15439.93 281.41 53329.60 88888.00 2016-01-30 03:15:29.905 030 15439.94 281.44 53329.53 88888.00 2016-01-30 03:15:30.405 030 15439.97 281.38 53329.53 88888.00 2016-01-30 03:15:30.905 030 15439.97 281.33 53329.56 88888.00 2016-01-30 03:15:31.405 030 15439.97 281.31 53329.62 88888.00 2016-01-30 03:15:31.905 030 15439.97 281.26 53329.55 88888.00 2016-01-30 03:15:32.405 030 15440.02 281.26 53329.54 88888.00 2016-01-30 03:15:32.905 030 15440.06 281.25 53329.53 88888.00 2016-01-30 03:15:33.405 030 15440.03 281.27 53329.50 88888.00 2016-01-30 03:15:33.905 030 15439.99 281.28 53329.50 88888.00 2016-01-30 03:15:34.405 030 15439.98 281.21 53329.53 88888.00 2016-01-30 03:15:34.905 030 15440.00 281.19 53329.59 88888.00 2016-01-30 03:15:35.405 030 15439.99 281.23 53329.62 88888.00 2016-01-30 03:15:35.905 030 15439.99 281.22 53329.61 88888.00 2016-01-30 03:15:36.405 030 15439.98 281.23 53329.65 88888.00 2016-01-30 03:15:36.905 030 15439.94 281.24 53329.61 88888.00 2016-01-30 03:15:37.405 030 15439.94 281.24 53329.59 88888.00 2016-01-30 03:15:37.905 030 15439.98 281.19 53329.54 88888.00 2016-01-30 03:15:38.405 030 15439.99 281.15 53329.45 88888.00 2016-01-30 03:15:38.905 030 15439.96 281.09 53329.43 88888.00 2016-01-30 03:15:39.405 030 15439.94 281.06 53329.48 88888.00 2016-01-30 03:15:39.905 030 15440.00 281.08 53329.49 88888.00 2016-01-30 03:15:40.405 030 15440.03 281.14 53329.46 88888.00 2016-01-30 03:15:40.905 030 15440.02 281.16 53329.50 88888.00 2016-01-30 03:15:41.405 030 15439.97 281.14 53329.49 88888.00 2016-01-30 03:15:41.905 030 15439.97 281.13 53329.47 88888.00 2016-01-30 03:15:42.405 030 15439.93 281.10 53329.43 88888.00 2016-01-30 03:15:42.905 030 15439.93 281.04 53329.41 88888.00 2016-01-30 03:15:43.405 030 15439.92 281.10 53329.45 88888.00 2016-01-30 03:15:43.905 030 15440.00 281.13 53329.49 88888.00 2016-01-30 03:15:44.405 030 15439.99 281.05 53329.49 88888.00 2016-01-30 03:15:44.905 030 15440.03 281.08 53329.51 88888.00 2016-01-30 03:15:45.405 030 15440.08 281.06 53329.51 88888.00 2016-01-30 03:15:45.905 030 15440.03 281.04 53329.42 88888.00 2016-01-30 03:15:46.405 030 15439.94 281.01 53329.42 88888.00 2016-01-30 03:15:46.905 030 15439.98 280.98 53329.45 88888.00 2016-01-30 03:15:47.405 030 15439.97 280.98 53329.44 88888.00 2016-01-30 03:15:47.905 030 15439.96 281.02 53329.33 88888.00 2016-01-30 03:15:48.405 030 15439.97 280.97 53329.35 88888.00 2016-01-30 03:15:48.905 030 15439.97 280.96 53329.38 88888.00 2016-01-30 03:15:49.405 030 15439.98 280.97 53329.40 88888.00 2016-01-30 03:15:49.905 030 15440.00 280.97 53329.44 88888.00 2016-01-30 03:15:50.405 030 15439.99 280.91 53329.44 88888.00 2016-01-30 03:15:50.905 030 15439.97 280.80 53329.33 88888.00 2016-01-30 03:15:51.405 030 15439.96 280.78 53329.30 88888.00 2016-01-30 03:15:51.905 030 15439.97 280.69 53329.32 88888.00 2016-01-30 03:15:52.405 030 15439.99 280.69 53329.42 88888.00 2016-01-30 03:15:52.905 030 15440.01 280.67 53329.40 88888.00 2016-01-30 03:15:53.405 030 15440.01 280.66 53329.40 88888.00 2016-01-30 03:15:53.905 030 15439.97 280.64 53329.42 88888.00 2016-01-30 03:15:54.405 030 15439.92 280.61 53329.40 88888.00 2016-01-30 03:15:54.905 030 15439.97 280.62 53329.44 88888.00 2016-01-30 03:15:55.405 030 15440.02 280.63 53329.35 88888.00 2016-01-30 03:15:55.905 030 15439.97 280.66 53329.36 88888.00 2016-01-30 03:15:56.405 030 15439.96 280.59 53329.31 88888.00 2016-01-30 03:15:56.905 030 15439.99 280.57 53329.32 88888.00 2016-01-30 03:15:57.405 030 15439.93 280.56 53329.34 88888.00 2016-01-30 03:15:57.905 030 15439.94 280.59 53329.36 88888.00 2016-01-30 03:15:58.405 030 15439.94 280.61 53329.35 88888.00 2016-01-30 03:15:58.905 030 15439.97 280.57 53329.32 88888.00 2016-01-30 03:15:59.405 030 15439.98 280.53 53329.31 88888.00 2016-01-30 03:15:59.905 030 15439.94 280.53 53329.31 88888.00 2016-01-30 03:16:00.405 030 15439.92 280.53 53329.24 88888.00 2016-01-30 03:16:00.905 030 15439.97 280.52 53329.27 88888.00 2016-01-30 03:16:01.405 030 15440.01 280.55 53329.31 88888.00 2016-01-30 03:16:01.905 030 15439.99 280.52 53329.32 88888.00 2016-01-30 03:16:02.405 030 15439.96 280.45 53329.31 88888.00 2016-01-30 03:16:02.905 030 15439.98 280.48 53329.29 88888.00 2016-01-30 03:16:03.405 030 15439.94 280.50 53329.33 88888.00 2016-01-30 03:16:03.905 030 15439.90 280.45 53329.38 88888.00 2016-01-30 03:16:04.405 030 15439.93 280.39 53329.35 88888.00 2016-01-30 03:16:04.905 030 15439.94 280.39 53329.35 88888.00 2016-01-30 03:16:05.405 030 15439.96 280.39 53329.32 88888.00 2016-01-30 03:16:05.905 030 15439.90 280.41 53329.27 88888.00 2016-01-30 03:16:06.405 030 15439.98 280.40 53329.26 88888.00 2016-01-30 03:16:06.905 030 15440.00 280.47 53329.29 88888.00 2016-01-30 03:16:07.405 030 15440.00 280.46 53329.32 88888.00 2016-01-30 03:16:07.905 030 15439.91 280.40 53329.39 88888.00 2016-01-30 03:16:08.405 030 15439.93 280.31 53329.35 88888.00 2016-01-30 03:16:08.905 030 15439.94 280.29 53329.34 88888.00 2016-01-30 03:16:09.405 030 15440.00 280.28 53329.32 88888.00 2016-01-30 03:16:09.905 030 15439.96 280.27 53329.31 88888.00 2016-01-30 03:16:10.405 030 15439.89 280.26 53329.34 88888.00 2016-01-30 03:16:10.905 030 15439.91 280.26 53329.42 88888.00 2016-01-30 03:16:11.405 030 15439.98 280.24 53329.41 88888.00 2016-01-30 03:16:11.905 030 15439.91 280.24 53329.31 88888.00 2016-01-30 03:16:12.405 030 15439.91 280.26 53329.30 88888.00 2016-01-30 03:16:12.905 030 15439.94 280.22 53329.30 88888.00 2016-01-30 03:16:13.405 030 15439.87 280.19 53329.28 88888.00 2016-01-30 03:16:13.905 030 15439.88 280.18 53329.28 88888.00 2016-01-30 03:16:14.405 030 15439.89 280.22 53329.29 88888.00 2016-01-30 03:16:14.905 030 15439.88 280.21 53329.34 88888.00 2016-01-30 03:16:15.405 030 15439.90 280.22 53329.30 88888.00 2016-01-30 03:16:15.905 030 15439.94 280.20 53329.21 88888.00 2016-01-30 03:16:16.405 030 15439.96 280.21 53329.22 88888.00 2016-01-30 03:16:16.905 030 15439.89 280.20 53329.23 88888.00 2016-01-30 03:16:17.405 030 15439.90 280.17 53329.22 88888.00 2016-01-30 03:16:17.905 030 15439.85 280.13 53329.19 88888.00 2016-01-30 03:16:18.405 030 15439.84 280.11 53329.24 88888.00 2016-01-30 03:16:18.905 030 15439.79 280.09 53329.27 88888.00 2016-01-30 03:16:19.405 030 15439.75 280.07 53329.21 88888.00 2016-01-30 03:16:19.905 030 15439.82 280.10 53329.27 88888.00 2016-01-30 03:16:20.405 030 15439.84 280.12 53329.29 88888.00 2016-01-30 03:16:20.905 030 15439.79 280.14 53329.30 88888.00 2016-01-30 03:16:21.405 030 15439.79 280.15 53329.26 88888.00 2016-01-30 03:16:21.905 030 15439.89 280.12 53329.34 88888.00 2016-01-30 03:16:22.405 030 15439.88 280.10 53329.33 88888.00 2016-01-30 03:16:22.905 030 15439.83 280.04 53329.24 88888.00 2016-01-30 03:16:23.405 030 15439.79 280.04 53329.25 88888.00 2016-01-30 03:16:23.905 030 15439.71 280.05 53329.29 88888.00 2016-01-30 03:16:24.405 030 15439.78 280.03 53329.33 88888.00 2016-01-30 03:16:24.905 030 15439.76 280.00 53329.33 88888.00 2016-01-30 03:16:25.405 030 15439.72 279.98 53329.34 88888.00 2016-01-30 03:16:25.905 030 15439.72 280.01 53329.33 88888.00 2016-01-30 03:16:26.405 030 15439.76 279.98 53329.27 88888.00 2016-01-30 03:16:26.905 030 15439.80 279.95 53329.27 88888.00 2016-01-30 03:16:27.405 030 15439.80 279.96 53329.28 88888.00 2016-01-30 03:16:27.905 030 15439.82 279.92 53329.38 88888.00 2016-01-30 03:16:28.405 030 15439.80 279.95 53329.41 88888.00 2016-01-30 03:16:28.905 030 15439.79 279.95 53329.38 88888.00 2016-01-30 03:16:29.405 030 15439.81 279.92 53329.36 88888.00 2016-01-30 03:16:29.905 030 15439.76 279.93 53329.32 88888.00 2016-01-30 03:16:30.405 030 15439.73 279.88 53329.30 88888.00 2016-01-30 03:16:30.905 030 15439.70 279.86 53329.33 88888.00 2016-01-30 03:16:31.405 030 15439.67 279.87 53329.29 88888.00 2016-01-30 03:16:31.905 030 15439.73 279.88 53329.31 88888.00 2016-01-30 03:16:32.405 030 15439.70 279.88 53329.39 88888.00 2016-01-30 03:16:32.905 030 15439.70 279.89 53329.42 88888.00 2016-01-30 03:16:33.405 030 15439.74 279.87 53329.44 88888.00 2016-01-30 03:16:33.905 030 15439.72 279.86 53329.43 88888.00 2016-01-30 03:16:34.405 030 15439.72 279.87 53329.45 88888.00 2016-01-30 03:16:34.905 030 15439.69 279.87 53329.48 88888.00 2016-01-30 03:16:35.405 030 15439.67 279.85 53329.47 88888.00 2016-01-30 03:16:35.905 030 15439.71 279.83 53329.43 88888.00 2016-01-30 03:16:36.405 030 15439.70 279.80 53329.42 88888.00 2016-01-30 03:16:36.905 030 15439.66 279.79 53329.46 88888.00 2016-01-30 03:16:37.405 030 15439.69 279.81 53329.45 88888.00 2016-01-30 03:16:37.905 030 15439.64 279.84 53329.47 88888.00 2016-01-30 03:16:38.405 030 15439.63 279.84 53329.46 88888.00 2016-01-30 03:16:38.905 030 15439.64 279.85 53329.40 88888.00 2016-01-30 03:16:39.405 030 15439.63 279.79 53329.40 88888.00 2016-01-30 03:16:39.905 030 15439.63 279.78 53329.42 88888.00 2016-01-30 03:16:40.405 030 15439.57 279.75 53329.49 88888.00 2016-01-30 03:16:40.905 030 15439.61 279.69 53329.47 88888.00 2016-01-30 03:16:41.405 030 15439.62 279.71 53329.47 88888.00 2016-01-30 03:16:41.905 030 15439.62 279.74 53329.46 88888.00 2016-01-30 03:16:42.405 030 15439.57 279.72 53329.43 88888.00 2016-01-30 03:16:42.905 030 15439.58 279.76 53329.46 88888.00 2016-01-30 03:16:43.405 030 15439.58 279.77 53329.48 88888.00 2016-01-30 03:16:43.905 030 15439.56 279.70 53329.49 88888.00 2016-01-30 03:16:44.405 030 15439.54 279.72 53329.54 88888.00 2016-01-30 03:16:44.905 030 15439.50 279.76 53329.54 88888.00 2016-01-30 03:16:45.405 030 15439.50 279.74 53329.55 88888.00 2016-01-30 03:16:45.905 030 15439.51 279.72 53329.55 88888.00 2016-01-30 03:16:46.405 030 15439.56 279.71 53329.58 88888.00 2016-01-30 03:16:46.905 030 15439.55 279.68 53329.63 88888.00 2016-01-30 03:16:47.405 030 15439.52 279.70 53329.63 88888.00 2016-01-30 03:16:47.905 030 15439.55 279.71 53329.59 88888.00 2016-01-30 03:16:48.405 030 15439.58 279.72 53329.59 88888.00 2016-01-30 03:16:48.905 030 15439.58 279.77 53329.54 88888.00 2016-01-30 03:16:49.405 030 15439.53 279.75 53329.55 88888.00 2016-01-30 03:16:49.905 030 15439.57 279.71 53329.62 88888.00 2016-01-30 03:16:50.405 030 15439.45 279.74 53329.65 88888.00 2016-01-30 03:16:50.905 030 15439.41 279.72 53329.62 88888.00 2016-01-30 03:16:51.405 030 15439.42 279.67 53329.65 88888.00 2016-01-30 03:16:51.905 030 15439.44 279.63 53329.68 88888.00 2016-01-30 03:16:52.405 030 15439.47 279.66 53329.67 88888.00 2016-01-30 03:16:52.905 030 15439.48 279.69 53329.70 88888.00 2016-01-30 03:16:53.405 030 15439.46 279.68 53329.76 88888.00 2016-01-30 03:16:53.905 030 15439.48 279.63 53329.79 88888.00 2016-01-30 03:16:54.405 030 15439.48 279.62 53329.76 88888.00 2016-01-30 03:16:54.905 030 15439.41 279.60 53329.73 88888.00 2016-01-30 03:16:55.405 030 15439.35 279.59 53329.69 88888.00 2016-01-30 03:16:55.905 030 15439.36 279.55 53329.73 88888.00 2016-01-30 03:16:56.405 030 15439.37 279.59 53329.81 88888.00 2016-01-30 03:16:56.905 030 15439.38 279.68 53329.78 88888.00 2016-01-30 03:16:57.405 030 15439.41 279.68 53329.67 88888.00 2016-01-30 03:16:57.905 030 15439.38 279.67 53329.68 88888.00 2016-01-30 03:16:58.405 030 15439.34 279.62 53329.72 88888.00 2016-01-30 03:16:58.905 030 15439.32 279.62 53329.73 88888.00 2016-01-30 03:16:59.405 030 15439.32 279.64 53329.75 88888.00 2016-01-30 03:16:59.905 030 15439.33 279.68 53329.80 88888.00 2016-01-30 03:17:00.405 030 15439.30 279.63 53329.83 88888.00 2016-01-30 03:17:00.905 030 15439.35 279.62 53329.86 88888.00 2016-01-30 03:17:01.405 030 15439.33 279.63 53329.90 88888.00 2016-01-30 03:17:01.905 030 15439.29 279.63 53329.90 88888.00 2016-01-30 03:17:02.405 030 15439.23 279.63 53329.88 88888.00 2016-01-30 03:17:02.905 030 15439.18 279.61 53329.84 88888.00 2016-01-30 03:17:03.405 030 15439.19 279.63 53329.83 88888.00 2016-01-30 03:17:03.905 030 15439.15 279.66 53329.82 88888.00 2016-01-30 03:17:04.405 030 15439.16 279.62 53329.80 88888.00 2016-01-30 03:17:04.905 030 15439.23 279.64 53329.83 88888.00 2016-01-30 03:17:05.405 030 15439.18 279.64 53329.86 88888.00 2016-01-30 03:17:05.905 030 15439.20 279.63 53329.89 88888.00 2016-01-30 03:17:06.405 030 15439.17 279.60 53329.97 88888.00 2016-01-30 03:17:06.905 030 15439.14 279.58 53330.00 88888.00 2016-01-30 03:17:07.405 030 15439.16 279.58 53329.97 88888.00 2016-01-30 03:17:07.905 030 15439.11 279.58 53329.97 88888.00 2016-01-30 03:17:08.405 030 15439.12 279.62 53330.05 88888.00 2016-01-30 03:17:08.905 030 15439.07 279.53 53330.06 88888.00 2016-01-30 03:17:09.405 030 15439.07 279.48 53330.08 88888.00 2016-01-30 03:17:09.905 030 15439.09 279.42 53330.08 88888.00 2016-01-30 03:17:10.405 030 15439.11 279.28 53330.12 88888.00 2016-01-30 03:17:10.905 030 15439.11 279.28 53330.13 88888.00 2016-01-30 03:17:11.405 030 15439.10 279.37 53330.08 88888.00 2016-01-30 03:17:11.905 030 15439.06 279.37 53330.05 88888.00 2016-01-30 03:17:12.405 030 15439.14 279.40 53330.05 88888.00 2016-01-30 03:17:12.905 030 15439.17 279.42 53330.06 88888.00 2016-01-30 03:17:13.405 030 15439.11 279.41 53330.03 88888.00 2016-01-30 03:17:13.905 030 15439.11 279.44 53330.02 88888.00 2016-01-30 03:17:14.405 030 15439.10 279.43 53329.99 88888.00 2016-01-30 03:17:14.905 030 15439.06 279.41 53330.05 88888.00 2016-01-30 03:17:15.405 030 15439.06 279.43 53330.07 88888.00 2016-01-30 03:17:15.905 030 15439.09 279.41 53330.06 88888.00 2016-01-30 03:17:16.405 030 15439.10 279.41 53330.02 88888.00 2016-01-30 03:17:16.905 030 15439.08 279.49 53330.06 88888.00 2016-01-30 03:17:17.405 030 15439.07 279.50 53330.07 88888.00 2016-01-30 03:17:17.905 030 15439.05 279.50 53330.08 88888.00 2016-01-30 03:17:18.405 030 15439.02 279.50 53330.16 88888.00 2016-01-30 03:17:18.905 030 15439.06 279.54 53330.23 88888.00 2016-01-30 03:17:19.405 030 15439.05 279.53 53330.23 88888.00 2016-01-30 03:17:19.905 030 15439.01 279.52 53330.20 88888.00 2016-01-30 03:17:20.405 030 15438.96 279.48 53330.19 88888.00 2016-01-30 03:17:20.905 030 15438.96 279.43 53330.10 88888.00 2016-01-30 03:17:21.405 030 15438.97 279.49 53330.21 88888.00 2016-01-30 03:17:21.905 030 15438.99 279.52 53330.27 88888.00 2016-01-30 03:17:22.405 030 15438.94 279.50 53330.25 88888.00 2016-01-30 03:17:22.905 030 15438.92 279.48 53330.25 88888.00 2016-01-30 03:17:23.405 030 15438.90 279.51 53330.28 88888.00 2016-01-30 03:17:23.905 030 15438.92 279.55 53330.25 88888.00 2016-01-30 03:17:24.405 030 15438.91 279.57 53330.22 88888.00 2016-01-30 03:17:24.905 030 15438.92 279.53 53330.29 88888.00 2016-01-30 03:17:25.405 030 15438.96 279.52 53330.31 88888.00 2016-01-30 03:17:25.905 030 15438.92 279.59 53330.28 88888.00 2016-01-30 03:17:26.405 030 15438.93 279.60 53330.29 88888.00 2016-01-30 03:17:26.905 030 15438.97 279.61 53330.30 88888.00 2016-01-30 03:17:27.405 030 15438.96 279.64 53330.33 88888.00 2016-01-30 03:17:27.905 030 15438.90 279.67 53330.31 88888.00 2016-01-30 03:17:28.405 030 15438.83 279.67 53330.27 88888.00 2016-01-30 03:17:28.905 030 15438.87 279.66 53330.22 88888.00 2016-01-30 03:17:29.405 030 15438.89 279.64 53330.26 88888.00 2016-01-30 03:17:29.905 030 15438.85 279.63 53330.36 88888.00 2016-01-30 03:17:30.405 030 15438.89 279.63 53330.35 88888.00 2016-01-30 03:17:30.905 030 15438.92 279.62 53330.34 88888.00 2016-01-30 03:17:31.405 030 15438.92 279.61 53330.35 88888.00 2016-01-30 03:17:31.905 030 15438.89 279.62 53330.37 88888.00 2016-01-30 03:17:32.405 030 15438.83 279.60 53330.35 88888.00 2016-01-30 03:17:32.905 030 15438.84 279.59 53330.35 88888.00 2016-01-30 03:17:33.405 030 15438.90 279.62 53330.34 88888.00 2016-01-30 03:17:33.905 030 15438.88 279.66 53330.37 88888.00 2016-01-30 03:17:34.405 030 15438.81 279.69 53330.39 88888.00 2016-01-30 03:17:34.905 030 15438.81 279.67 53330.39 88888.00 2016-01-30 03:17:35.405 030 15438.76 279.63 53330.41 88888.00 2016-01-30 03:17:35.905 030 15438.73 279.66 53330.43 88888.00 2016-01-30 03:17:36.405 030 15438.79 279.66 53330.40 88888.00 2016-01-30 03:17:36.905 030 15438.76 279.64 53330.37 88888.00 2016-01-30 03:17:37.405 030 15438.74 279.64 53330.44 88888.00 2016-01-30 03:17:37.905 030 15438.76 279.66 53330.53 88888.00 2016-01-30 03:17:38.405 030 15438.76 279.66 53330.53 88888.00 2016-01-30 03:17:38.905 030 15438.72 279.63 53330.53 88888.00 2016-01-30 03:17:39.405 030 15438.69 279.67 53330.47 88888.00 2016-01-30 03:17:39.905 030 15438.69 279.67 53330.46 88888.00 2016-01-30 03:17:40.405 030 15438.70 279.70 53330.49 88888.00 2016-01-30 03:17:40.905 030 15438.66 279.70 53330.56 88888.00 2016-01-30 03:17:41.405 030 15438.63 279.68 53330.53 88888.00 2016-01-30 03:17:41.905 030 15438.69 279.74 53330.49 88888.00 2016-01-30 03:17:42.405 030 15438.73 279.85 53330.48 88888.00 2016-01-30 03:17:42.905 030 15438.67 279.94 53330.49 88888.00 2016-01-30 03:17:43.405 030 15438.60 279.96 53330.45 88888.00 2016-01-30 03:17:43.905 030 15438.57 279.92 53330.48 88888.00 2016-01-30 03:17:44.405 030 15438.64 279.91 53330.57 88888.00 2016-01-30 03:17:44.905 030 15438.67 279.91 53330.57 88888.00 2016-01-30 03:17:45.405 030 15438.63 279.89 53330.54 88888.00 2016-01-30 03:17:45.905 030 15438.62 279.93 53330.52 88888.00 2016-01-30 03:17:46.405 030 15438.61 279.91 53330.49 88888.00 2016-01-30 03:17:46.905 030 15438.61 279.92 53330.50 88888.00 2016-01-30 03:17:47.405 030 15438.64 279.96 53330.60 88888.00 2016-01-30 03:17:47.905 030 15438.58 279.94 53330.64 88888.00 2016-01-30 03:17:48.405 030 15438.58 279.91 53330.63 88888.00 2016-01-30 03:17:48.905 030 15438.60 279.94 53330.61 88888.00 2016-01-30 03:17:49.405 030 15438.56 280.01 53330.63 88888.00 2016-01-30 03:17:49.905 030 15438.54 280.01 53330.64 88888.00 2016-01-30 03:17:50.405 030 15438.56 279.98 53330.63 88888.00 2016-01-30 03:17:50.905 030 15438.58 279.96 53330.67 88888.00 2016-01-30 03:17:51.405 030 15438.60 279.95 53330.70 88888.00 2016-01-30 03:17:51.905 030 15438.56 279.97 53330.69 88888.00 2016-01-30 03:17:52.405 030 15438.58 279.97 53330.69 88888.00 2016-01-30 03:17:52.905 030 15438.58 279.94 53330.71 88888.00 2016-01-30 03:17:53.405 030 15438.56 279.95 53330.74 88888.00 2016-01-30 03:17:53.905 030 15438.51 279.95 53330.71 88888.00 2016-01-30 03:17:54.405 030 15438.49 279.94 53330.75 88888.00 2016-01-30 03:17:54.905 030 15438.49 279.94 53330.82 88888.00 2016-01-30 03:17:55.405 030 15438.51 279.98 53330.81 88888.00 2016-01-30 03:17:55.905 030 15438.44 279.97 53330.81 88888.00 2016-01-30 03:17:56.405 030 15438.48 279.95 53330.76 88888.00 2016-01-30 03:17:56.905 030 15438.46 279.95 53330.75 88888.00 2016-01-30 03:17:57.405 030 15438.51 279.96 53330.73 88888.00 2016-01-30 03:17:57.905 030 15438.48 279.97 53330.75 88888.00 2016-01-30 03:17:58.405 030 15438.37 280.02 53330.73 88888.00 2016-01-30 03:17:58.905 030 15438.36 280.04 53330.73 88888.00 2016-01-30 03:17:59.405 030 15438.36 280.01 53330.76 88888.00 2016-01-30 03:17:59.905 030 15438.39 279.97 53330.80 88888.00 2016-01-30 03:18:00.405 030 15438.42 280.02 53330.85 88888.00 2016-01-30 03:18:00.905 030 15438.39 280.02 53330.88 88888.00 2016-01-30 03:18:01.405 030 15438.38 280.02 53330.88 88888.00 2016-01-30 03:18:01.905 030 15438.36 280.01 53330.91 88888.00 2016-01-30 03:18:02.405 030 15438.34 280.01 53330.90 88888.00 2016-01-30 03:18:02.905 030 15438.33 280.00 53330.91 88888.00 2016-01-30 03:18:03.405 030 15438.36 279.98 53330.91 88888.00 2016-01-30 03:18:03.905 030 15438.42 279.98 53330.89 88888.00 2016-01-30 03:18:04.405 030 15438.42 280.02 53330.90 88888.00 2016-01-30 03:18:04.905 030 15438.35 280.04 53330.91 88888.00 2016-01-30 03:18:05.405 030 15438.29 280.02 53330.96 88888.00 2016-01-30 03:18:05.905 030 15438.31 279.96 53330.96 88888.00 2016-01-30 03:18:06.405 030 15438.31 279.86 53330.96 88888.00 2016-01-30 03:18:06.905 030 15438.31 279.78 53331.00 88888.00 2016-01-30 03:18:07.405 030 15438.30 279.80 53331.00 88888.00 2016-01-30 03:18:07.905 030 15438.24 279.88 53331.01 88888.00 2016-01-30 03:18:08.405 030 15438.24 279.94 53331.01 88888.00 2016-01-30 03:18:08.905 030 15438.30 279.93 53330.99 88888.00 2016-01-30 03:18:09.405 030 15438.33 279.91 53331.05 88888.00 2016-01-30 03:18:09.905 030 15438.27 279.89 53331.03 88888.00 2016-01-30 03:18:10.405 030 15438.24 279.87 53330.97 88888.00 2016-01-30 03:18:10.905 030 15438.26 279.89 53330.99 88888.00 2016-01-30 03:18:11.405 030 15438.27 279.88 53330.97 88888.00 2016-01-30 03:18:11.905 030 15438.31 279.87 53331.06 88888.00 2016-01-30 03:18:12.405 030 15438.30 279.83 53331.04 88888.00 2016-01-30 03:18:12.905 030 15438.31 279.81 53331.08 88888.00 2016-01-30 03:18:13.405 030 15438.30 279.83 53331.11 88888.00 2016-01-30 03:18:13.905 030 15438.27 279.84 53331.08 88888.00 2016-01-30 03:18:14.405 030 15438.25 279.83 53331.09 88888.00 2016-01-30 03:18:14.905 030 15438.24 279.80 53331.10 88888.00 2016-01-30 03:18:15.405 030 15438.24 279.78 53331.08 88888.00 2016-01-30 03:18:15.905 030 15438.16 279.80 53331.06 88888.00 2016-01-30 03:18:16.405 030 15438.17 279.83 53331.08 88888.00 2016-01-30 03:18:16.905 030 15438.16 279.84 53331.15 88888.00 2016-01-30 03:18:17.405 030 15438.20 279.85 53331.11 88888.00 2016-01-30 03:18:17.905 030 15438.22 279.86 53331.12 88888.00 2016-01-30 03:18:18.405 030 15438.21 279.87 53331.21 88888.00 2016-01-30 03:18:18.905 030 15438.22 279.88 53331.19 88888.00 2016-01-30 03:18:19.405 030 15438.17 279.91 53331.14 88888.00 2016-01-30 03:18:19.905 030 15438.15 279.88 53331.10 88888.00 2016-01-30 03:18:20.405 030 15438.20 279.84 53331.12 88888.00 2016-01-30 03:18:20.905 030 15438.19 279.87 53331.25 88888.00 2016-01-30 03:18:21.405 030 15438.20 279.87 53331.25 88888.00 2016-01-30 03:18:21.905 030 15438.25 279.85 53331.22 88888.00 2016-01-30 03:18:22.405 030 15438.26 279.86 53331.17 88888.00 2016-01-30 03:18:22.905 030 15438.21 279.83 53331.22 88888.00 2016-01-30 03:18:23.405 030 15438.20 279.81 53331.20 88888.00 2016-01-30 03:18:23.905 030 15438.27 279.80 53331.24 88888.00 2016-01-30 03:18:24.405 030 15438.29 279.85 53331.21 88888.00 2016-01-30 03:18:24.905 030 15438.24 279.88 53331.21 88888.00 2016-01-30 03:18:25.405 030 15438.29 279.92 53331.24 88888.00 2016-01-30 03:18:25.905 030 15438.30 279.88 53331.19 88888.00 2016-01-30 03:18:26.405 030 15438.29 279.87 53331.25 88888.00 2016-01-30 03:18:26.905 030 15438.31 279.92 53331.35 88888.00 2016-01-30 03:18:27.405 030 15438.30 280.04 53331.40 88888.00 2016-01-30 03:18:27.905 030 15438.29 280.17 53331.37 88888.00 2016-01-30 03:18:28.405 030 15438.27 280.17 53331.37 88888.00 2016-01-30 03:18:28.905 030 15438.30 280.15 53331.33 88888.00 2016-01-30 03:18:29.405 030 15438.24 280.12 53331.28 88888.00 2016-01-30 03:18:29.905 030 15438.17 280.20 53331.28 88888.00 2016-01-30 03:18:30.405 030 15438.21 280.21 53331.34 88888.00 2016-01-30 03:18:30.905 030 15438.25 280.19 53331.32 88888.00 2016-01-30 03:18:31.405 030 15438.25 280.18 53331.35 88888.00 2016-01-30 03:18:31.905 030 15438.18 280.26 53331.36 88888.00 2016-01-30 03:18:32.405 030 15438.21 280.27 53331.43 88888.00 2016-01-30 03:18:32.905 030 15438.24 280.24 53331.48 88888.00 2016-01-30 03:18:33.405 030 15438.24 280.22 53331.51 88888.00 2016-01-30 03:18:33.905 030 15438.22 280.22 53331.52 88888.00 2016-01-30 03:18:34.405 030 15438.25 280.28 53331.45 88888.00 2016-01-30 03:18:34.905 030 15438.22 280.23 53331.37 88888.00 2016-01-30 03:18:35.405 030 15438.24 280.27 53331.46 88888.00 2016-01-30 03:18:35.905 030 15438.20 280.29 53331.43 88888.00 2016-01-30 03:18:36.405 030 15438.20 280.29 53331.37 88888.00 2016-01-30 03:18:36.905 030 15438.22 280.26 53331.34 88888.00 2016-01-30 03:18:37.405 030 15438.28 280.28 53331.33 88888.00 2016-01-30 03:18:37.905 030 15438.29 280.35 53331.41 88888.00 2016-01-30 03:18:38.405 030 15438.31 280.37 53331.41 88888.00 2016-01-30 03:18:38.905 030 15438.30 280.37 53331.36 88888.00 2016-01-30 03:18:39.405 030 15438.33 280.36 53331.35 88888.00 2016-01-30 03:18:39.905 030 15438.34 280.33 53331.47 88888.00 2016-01-30 03:18:40.405 030 15438.28 280.38 53331.48 88888.00 2016-01-30 03:18:40.905 030 15438.27 280.36 53331.48 88888.00 2016-01-30 03:18:41.405 030 15438.28 280.35 53331.50 88888.00 2016-01-30 03:18:41.905 030 15438.28 280.37 53331.47 88888.00 2016-01-30 03:18:42.405 030 15438.29 280.35 53331.52 88888.00 2016-01-30 03:18:42.905 030 15438.31 280.36 53331.51 88888.00 2016-01-30 03:18:43.405 030 15438.34 280.37 53331.51 88888.00 2016-01-30 03:18:43.905 030 15438.35 280.37 53331.50 88888.00 2016-01-30 03:18:44.405 030 15438.31 280.37 53331.50 88888.00 2016-01-30 03:18:44.905 030 15438.34 280.40 53331.52 88888.00 2016-01-30 03:18:45.405 030 15438.35 280.38 53331.50 88888.00 2016-01-30 03:18:45.905 030 15438.30 280.40 53331.49 88888.00 2016-01-30 03:18:46.405 030 15438.35 280.45 53331.45 88888.00 2016-01-30 03:18:46.905 030 15438.37 280.41 53331.52 88888.00 2016-01-30 03:18:47.405 030 15438.37 280.45 53331.56 88888.00 2016-01-30 03:18:47.905 030 15438.42 280.48 53331.49 88888.00 2016-01-30 03:18:48.405 030 15438.45 280.48 53331.48 88888.00 2016-01-30 03:18:48.905 030 15438.46 280.52 53331.53 88888.00 2016-01-30 03:18:49.405 030 15438.44 280.49 53331.57 88888.00 2016-01-30 03:18:49.905 030 15438.40 280.38 53331.57 88888.00 2016-01-30 03:18:50.405 030 15438.38 280.38 53331.56 88888.00 2016-01-30 03:18:50.905 030 15438.33 280.45 53331.57 88888.00 2016-01-30 03:18:51.405 030 15438.34 280.47 53331.57 88888.00 2016-01-30 03:18:51.905 030 15438.38 280.45 53331.58 88888.00 2016-01-30 03:18:52.405 030 15438.38 280.46 53331.55 88888.00 2016-01-30 03:18:52.905 030 15438.38 280.45 53331.56 88888.00 2016-01-30 03:18:53.405 030 15438.37 280.45 53331.63 88888.00 2016-01-30 03:18:53.905 030 15438.39 280.49 53331.66 88888.00 2016-01-30 03:18:54.405 030 15438.34 280.50 53331.72 88888.00 2016-01-30 03:18:54.905 030 15438.31 280.44 53331.68 88888.00 2016-01-30 03:18:55.405 030 15438.38 280.39 53331.64 88888.00 2016-01-30 03:18:55.905 030 15438.34 280.38 53331.62 88888.00 2016-01-30 03:18:56.405 030 15438.34 280.40 53331.61 88888.00 2016-01-30 03:18:56.905 030 15438.36 280.36 53331.64 88888.00 2016-01-30 03:18:57.405 030 15438.38 280.40 53331.69 88888.00 2016-01-30 03:18:57.905 030 15438.38 280.52 53331.77 88888.00 2016-01-30 03:18:58.405 030 15438.40 280.53 53331.76 88888.00 2016-01-30 03:18:58.905 030 15438.43 280.52 53331.74 88888.00 2016-01-30 03:18:59.405 030 15438.40 280.53 53331.71 88888.00 2016-01-30 03:18:59.905 030 15438.37 280.54 53331.63 88888.00 2016-01-30 03:19:00.405 030 15438.34 280.54 53331.62 88888.00 2016-01-30 03:19:00.905 030 15438.35 280.55 53331.69 88888.00 2016-01-30 03:19:01.405 030 15438.35 280.54 53331.71 88888.00 2016-01-30 03:19:01.905 030 15438.39 280.52 53331.64 88888.00 2016-01-30 03:19:02.405 030 15438.39 280.53 53331.65 88888.00 2016-01-30 03:19:02.905 030 15438.33 280.55 53331.63 88888.00 2016-01-30 03:19:03.405 030 15438.42 280.59 53331.58 88888.00 2016-01-30 03:19:03.905 030 15438.46 280.54 53331.66 88888.00 2016-01-30 03:19:04.405 030 15438.43 280.52 53331.69 88888.00 2016-01-30 03:19:04.905 030 15438.40 280.54 53331.71 88888.00 2016-01-30 03:19:05.405 030 15438.42 280.57 53331.73 88888.00 2016-01-30 03:19:05.905 030 15438.49 280.56 53331.76 88888.00 2016-01-30 03:19:06.405 030 15438.49 280.62 53331.70 88888.00 2016-01-30 03:19:06.905 030 15438.53 280.64 53331.71 88888.00 2016-01-30 03:19:07.405 030 15438.51 280.63 53331.70 88888.00 2016-01-30 03:19:07.905 030 15438.48 280.64 53331.75 88888.00 2016-01-30 03:19:08.405 030 15438.52 280.61 53331.72 88888.00 2016-01-30 03:19:08.905 030 15438.55 280.63 53331.75 88888.00 2016-01-30 03:19:09.405 030 15438.52 280.66 53331.73 88888.00 2016-01-30 03:19:09.905 030 15438.49 280.64 53331.81 88888.00 2016-01-30 03:19:10.405 030 15438.52 280.65 53331.77 88888.00 2016-01-30 03:19:10.905 030 15438.54 280.67 53331.75 88888.00 2016-01-30 03:19:11.405 030 15438.58 280.67 53331.75 88888.00 2016-01-30 03:19:11.905 030 15438.60 280.67 53331.78 88888.00 2016-01-30 03:19:12.405 030 15438.58 280.66 53331.82 88888.00 2016-01-30 03:19:12.905 030 15438.60 280.64 53331.80 88888.00 2016-01-30 03:19:13.405 030 15438.62 280.63 53331.80 88888.00 2016-01-30 03:19:13.905 030 15438.62 280.61 53331.74 88888.00 2016-01-30 03:19:14.405 030 15438.62 280.56 53331.77 88888.00 2016-01-30 03:19:14.905 030 15438.60 280.55 53331.77 88888.00 2016-01-30 03:19:15.405 030 15438.57 280.59 53331.75 88888.00 2016-01-30 03:19:15.905 030 15438.57 280.59 53331.76 88888.00 2016-01-30 03:19:16.405 030 15438.61 280.59 53331.82 88888.00 2016-01-30 03:19:16.905 030 15438.56 280.70 53331.78 88888.00 2016-01-30 03:19:17.405 030 15438.55 280.73 53331.75 88888.00 2016-01-30 03:19:17.905 030 15438.61 280.70 53331.77 88888.00 2016-01-30 03:19:18.405 030 15438.61 280.69 53331.81 88888.00 2016-01-30 03:19:18.905 030 15438.62 280.66 53331.78 88888.00 2016-01-30 03:19:19.405 030 15438.65 280.71 53331.78 88888.00 2016-01-30 03:19:19.905 030 15438.58 280.71 53331.78 88888.00 2016-01-30 03:19:20.405 030 15438.56 280.64 53331.78 88888.00 2016-01-30 03:19:20.905 030 15438.54 280.63 53331.83 88888.00 2016-01-30 03:19:21.405 030 15438.58 280.67 53331.86 88888.00 2016-01-30 03:19:21.905 030 15438.66 280.63 53331.91 88888.00 2016-01-30 03:19:22.405 030 15438.71 280.66 53331.87 88888.00 2016-01-30 03:19:22.905 030 15438.67 280.70 53331.84 88888.00 2016-01-30 03:19:23.405 030 15438.63 280.71 53331.84 88888.00 2016-01-30 03:19:23.905 030 15438.63 280.73 53331.86 88888.00 2016-01-30 03:19:24.405 030 15438.55 280.73 53331.85 88888.00 2016-01-30 03:19:24.905 030 15438.60 280.69 53331.90 88888.00 2016-01-30 03:19:25.405 030 15438.55 280.72 53331.91 88888.00 2016-01-30 03:19:25.905 030 15438.54 280.73 53331.81 88888.00 2016-01-30 03:19:26.405 030 15438.63 280.69 53331.83 88888.00 2016-01-30 03:19:26.905 030 15438.62 280.73 53331.87 88888.00 2016-01-30 03:19:27.405 030 15438.65 280.73 53331.83 88888.00 2016-01-30 03:19:27.905 030 15438.67 280.69 53331.78 88888.00 2016-01-30 03:19:28.405 030 15438.63 280.67 53331.81 88888.00 2016-01-30 03:19:28.905 030 15438.64 280.65 53331.84 88888.00 2016-01-30 03:19:29.405 030 15438.65 280.63 53331.83 88888.00 2016-01-30 03:19:29.905 030 15438.67 280.61 53331.83 88888.00 2016-01-30 03:19:30.405 030 15438.72 280.65 53331.77 88888.00 2016-01-30 03:19:30.905 030 15438.75 280.70 53331.87 88888.00 2016-01-30 03:19:31.405 030 15438.67 280.69 53331.86 88888.00 2016-01-30 03:19:31.905 030 15438.69 280.71 53331.87 88888.00 2016-01-30 03:19:32.405 030 15438.67 280.75 53331.88 88888.00 2016-01-30 03:19:32.905 030 15438.63 280.80 53331.80 88888.00 2016-01-30 03:19:33.405 030 15438.66 280.78 53331.74 88888.00 2016-01-30 03:19:33.905 030 15438.66 280.82 53331.75 88888.00 2016-01-30 03:19:34.405 030 15438.66 280.80 53331.82 88888.00 2016-01-30 03:19:34.905 030 15438.71 280.79 53331.81 88888.00 2016-01-30 03:19:35.405 030 15438.63 280.79 53331.81 88888.00 2016-01-30 03:19:35.905 030 15438.61 280.79 53331.81 88888.00 2016-01-30 03:19:36.405 030 15438.70 280.78 53331.84 88888.00 2016-01-30 03:19:36.905 030 15438.75 280.78 53331.82 88888.00 2016-01-30 03:19:37.405 030 15438.74 280.75 53331.82 88888.00 2016-01-30 03:19:37.905 030 15438.75 280.75 53331.86 88888.00 2016-01-30 03:19:38.405 030 15438.72 280.79 53331.88 88888.00 2016-01-30 03:19:38.905 030 15438.72 280.82 53331.88 88888.00 2016-01-30 03:19:39.405 030 15438.78 280.82 53331.94 88888.00 2016-01-30 03:19:39.905 030 15438.74 280.84 53331.92 88888.00 2016-01-30 03:19:40.405 030 15438.78 280.80 53331.91 88888.00 2016-01-30 03:19:40.905 030 15438.73 280.83 53331.89 88888.00 2016-01-30 03:19:41.405 030 15438.71 280.83 53331.92 88888.00 2016-01-30 03:19:41.905 030 15438.72 280.82 53332.00 88888.00 2016-01-30 03:19:42.405 030 15438.71 280.87 53331.96 88888.00 2016-01-30 03:19:42.905 030 15438.73 280.85 53331.93 88888.00 2016-01-30 03:19:43.405 030 15438.74 280.80 53331.95 88888.00 2016-01-30 03:19:43.905 030 15438.74 280.79 53331.96 88888.00 2016-01-30 03:19:44.405 030 15438.79 280.79 53331.98 88888.00 2016-01-30 03:19:44.905 030 15438.75 280.85 53331.95 88888.00 2016-01-30 03:19:45.405 030 15438.76 280.87 53331.93 88888.00 2016-01-30 03:19:45.905 030 15438.76 280.82 53332.00 88888.00 2016-01-30 03:19:46.405 030 15438.70 280.80 53331.93 88888.00 2016-01-30 03:19:46.905 030 15438.73 280.81 53331.93 88888.00 2016-01-30 03:19:47.405 030 15438.72 280.89 53331.92 88888.00 2016-01-30 03:19:47.905 030 15438.73 280.90 53331.91 88888.00 2016-01-30 03:19:48.405 030 15438.74 280.88 53331.96 88888.00 2016-01-30 03:19:48.905 030 15438.74 280.89 53331.93 88888.00 2016-01-30 03:19:49.405 030 15438.75 280.83 53331.88 88888.00 2016-01-30 03:19:49.905 030 15438.70 280.89 53331.89 88888.00 2016-01-30 03:19:50.405 030 15438.70 280.88 53331.94 88888.00 2016-01-30 03:19:50.905 030 15438.73 280.87 53331.92 88888.00 2016-01-30 03:19:51.405 030 15438.71 280.93 53331.96 88888.00 2016-01-30 03:19:51.905 030 15438.73 280.89 53331.98 88888.00 2016-01-30 03:19:52.405 030 15438.78 280.85 53331.97 88888.00 2016-01-30 03:19:52.905 030 15438.79 280.92 53331.94 88888.00 2016-01-30 03:19:53.405 030 15438.80 280.95 53331.90 88888.00 2016-01-30 03:19:53.905 030 15438.72 280.91 53331.89 88888.00 2016-01-30 03:19:54.405 030 15438.73 280.91 53331.96 88888.00 2016-01-30 03:19:54.905 030 15438.78 280.91 53332.01 88888.00 2016-01-30 03:19:55.405 030 15438.76 280.84 53332.01 88888.00 2016-01-30 03:19:55.905 030 15438.74 280.72 53331.97 88888.00 2016-01-30 03:19:56.405 030 15438.71 280.70 53331.96 88888.00 2016-01-30 03:19:56.905 030 15438.72 280.71 53331.95 88888.00 2016-01-30 03:19:57.405 030 15438.74 280.71 53332.00 88888.00 2016-01-30 03:19:57.905 030 15438.74 280.73 53331.98 88888.00 2016-01-30 03:19:58.405 030 15438.73 280.72 53331.98 88888.00 2016-01-30 03:19:58.905 030 15438.74 280.71 53332.04 88888.00 2016-01-30 03:19:59.405 030 15438.66 280.72 53332.00 88888.00 2016-01-30 03:19:59.905 030 15438.69 280.73 53331.94 88888.00 2016-01-30 03:20:00.405 030 15438.72 280.74 53331.97 88888.00 2016-01-30 03:20:00.905 030 15438.80 280.74 53332.00 88888.00 2016-01-30 03:20:01.405 030 15438.80 280.76 53332.05 88888.00 2016-01-30 03:20:01.905 030 15438.84 280.81 53332.09 88888.00 2016-01-30 03:20:02.405 030 15438.85 280.83 53332.03 88888.00 2016-01-30 03:20:02.905 030 15438.83 280.88 53331.97 88888.00 2016-01-30 03:20:03.405 030 15438.82 280.85 53331.97 88888.00 2016-01-30 03:20:03.905 030 15438.82 280.78 53331.97 88888.00 2016-01-30 03:20:04.405 030 15438.79 280.85 53332.01 88888.00 2016-01-30 03:20:04.905 030 15438.78 280.85 53332.02 88888.00 2016-01-30 03:20:05.405 030 15438.80 280.81 53332.02 88888.00 2016-01-30 03:20:05.905 030 15438.75 280.81 53331.94 88888.00 2016-01-30 03:20:06.405 030 15438.84 280.76 53331.92 88888.00 2016-01-30 03:20:06.905 030 15438.82 280.82 53331.91 88888.00 2016-01-30 03:20:07.405 030 15438.80 280.82 53331.92 88888.00 2016-01-30 03:20:07.905 030 15438.81 280.82 53332.01 88888.00 2016-01-30 03:20:08.405 030 15438.76 280.84 53331.95 88888.00 2016-01-30 03:20:08.905 030 15438.78 280.84 53331.95 88888.00 2016-01-30 03:20:09.405 030 15438.80 280.83 53332.01 88888.00 2016-01-30 03:20:09.905 030 15438.78 280.81 53332.00 88888.00 2016-01-30 03:20:10.405 030 15438.84 280.74 53331.97 88888.00 2016-01-30 03:20:10.905 030 15438.82 280.81 53331.96 88888.00 2016-01-30 03:20:11.405 030 15438.84 280.82 53332.01 88888.00 2016-01-30 03:20:11.905 030 15438.87 280.82 53332.03 88888.00 2016-01-30 03:20:12.405 030 15438.85 280.82 53331.96 88888.00 2016-01-30 03:20:12.905 030 15438.87 280.82 53332.02 88888.00 2016-01-30 03:20:13.405 030 15438.82 280.80 53332.09 88888.00 2016-01-30 03:20:13.905 030 15438.82 280.78 53332.05 88888.00 2016-01-30 03:20:14.405 030 15438.84 280.82 53332.03 88888.00 2016-01-30 03:20:14.905 030 15438.83 280.85 53332.05 88888.00 2016-01-30 03:20:15.406 030 15438.80 280.85 53332.07 88888.00 2016-01-30 03:20:15.906 030 15438.72 280.85 53332.06 88888.00 2016-01-30 03:20:16.406 030 15438.76 280.82 53332.09 88888.00 2016-01-30 03:20:16.906 030 15438.76 280.82 53332.09 88888.00 2016-01-30 03:20:17.406 030 15438.75 280.81 53332.08 88888.00 2016-01-30 03:20:17.906 030 15438.75 280.85 53332.08 88888.00 2016-01-30 03:20:18.406 030 15438.72 280.90 53332.07 88888.00 2016-01-30 03:20:18.906 030 15438.70 280.85 53332.13 88888.00 2016-01-30 03:20:19.406 030 15438.72 280.85 53332.10 88888.00 2016-01-30 03:20:19.906 030 15438.69 280.90 53332.03 88888.00 2016-01-30 03:20:20.406 030 15438.70 280.90 53332.01 88888.00 2016-01-30 03:20:20.906 030 15438.70 280.91 53332.02 88888.00 2016-01-30 03:20:21.406 030 15438.70 280.85 53332.00 88888.00 2016-01-30 03:20:21.906 030 15438.76 280.84 53331.96 88888.00 2016-01-30 03:20:22.406 030 15438.81 280.85 53331.94 88888.00 2016-01-30 03:20:22.906 030 15438.80 280.84 53331.91 88888.00 2016-01-30 03:20:23.406 030 15438.79 280.87 53331.97 88888.00 2016-01-30 03:20:23.906 030 15438.75 280.87 53331.91 88888.00 2016-01-30 03:20:24.406 030 15438.76 280.83 53331.95 88888.00 2016-01-30 03:20:24.906 030 15438.71 280.83 53332.03 88888.00 2016-01-30 03:20:25.406 030 15438.74 280.81 53332.01 88888.00 2016-01-30 03:20:25.906 030 15438.72 280.84 53332.07 88888.00 2016-01-30 03:20:26.406 030 15438.66 280.80 53332.04 88888.00 2016-01-30 03:20:26.906 030 15438.70 280.80 53332.01 88888.00 2016-01-30 03:20:27.406 030 15438.70 280.85 53332.05 88888.00 2016-01-30 03:20:27.906 030 15438.72 280.91 53332.05 88888.00 2016-01-30 03:20:28.406 030 15438.73 280.91 53332.00 88888.00 2016-01-30 03:20:28.906 030 15438.74 280.91 53331.97 88888.00 2016-01-30 03:20:29.406 030 15438.79 280.90 53332.04 88888.00 2016-01-30 03:20:29.906 030 15438.78 280.93 53332.07 88888.00 2016-01-30 03:20:30.406 030 15438.74 280.92 53332.06 88888.00 2016-01-30 03:20:30.906 030 15438.75 280.91 53332.08 88888.00 2016-01-30 03:20:31.406 030 15438.72 280.87 53332.09 88888.00 2016-01-30 03:20:31.906 030 15438.69 280.87 53332.04 88888.00 2016-01-30 03:20:32.406 030 15438.70 280.91 53331.98 88888.00 2016-01-30 03:20:32.906 030 15438.67 280.91 53331.97 88888.00 2016-01-30 03:20:33.406 030 15438.71 280.91 53332.00 88888.00 2016-01-30 03:20:33.906 030 15438.70 281.00 53331.96 88888.00 2016-01-30 03:20:34.406 030 15438.66 281.08 53331.96 88888.00 2016-01-30 03:20:34.906 030 15438.69 281.12 53332.01 88888.00 2016-01-30 03:20:35.406 030 15438.75 281.12 53332.06 88888.00 2016-01-30 03:20:35.906 030 15438.76 281.09 53332.09 88888.00 2016-01-30 03:20:36.406 030 15438.72 281.09 53332.13 88888.00 2016-01-30 03:20:36.906 030 15438.74 281.08 53332.14 88888.00 2016-01-30 03:20:37.406 030 15438.78 281.08 53332.11 88888.00 2016-01-30 03:20:37.906 030 15438.73 281.08 53332.06 88888.00 2016-01-30 03:20:38.406 030 15438.74 281.08 53332.10 88888.00 2016-01-30 03:20:38.906 030 15438.67 281.08 53332.08 88888.00 2016-01-30 03:20:39.406 030 15438.69 281.09 53332.06 88888.00 2016-01-30 03:20:39.906 030 15438.66 281.10 53332.13 88888.00 2016-01-30 03:20:40.406 030 15438.67 281.10 53332.20 88888.00 2016-01-30 03:20:40.906 030 15438.71 281.06 53332.18 88888.00 2016-01-30 03:20:41.406 030 15438.65 281.09 53332.18 88888.00 2016-01-30 03:20:41.906 030 15438.70 281.06 53332.14 88888.00 2016-01-30 03:20:42.406 030 15438.69 281.07 53332.13 88888.00 2016-01-30 03:20:42.906 030 15438.71 281.07 53332.09 88888.00 2016-01-30 03:20:43.406 030 15438.73 281.10 53332.06 88888.00 2016-01-30 03:20:43.906 030 15438.67 281.13 53332.15 88888.00 2016-01-30 03:20:44.406 030 15438.66 281.13 53332.15 88888.00 2016-01-30 03:20:44.906 030 15438.65 281.15 53332.27 88888.00 2016-01-30 03:20:45.406 030 15438.63 281.17 53332.32 88888.00 2016-01-30 03:20:45.906 030 15438.69 281.12 53332.29 88888.00 2016-01-30 03:20:46.406 030 15438.70 281.07 53332.27 88888.00 2016-01-30 03:20:46.906 030 15438.73 281.12 53332.29 88888.00 2016-01-30 03:20:47.406 030 15438.73 281.18 53332.25 88888.00 2016-01-30 03:20:47.906 030 15438.75 281.18 53332.22 88888.00 2016-01-30 03:20:48.406 030 15438.71 281.16 53332.28 88888.00 2016-01-30 03:20:48.906 030 15438.70 281.14 53332.29 88888.00 2016-01-30 03:20:49.406 030 15438.72 281.12 53332.25 88888.00 2016-01-30 03:20:49.906 030 15438.69 281.12 53332.26 88888.00 2016-01-30 03:20:50.406 030 15438.72 281.10 53332.25 88888.00 2016-01-30 03:20:50.906 030 15438.73 281.15 53332.25 88888.00 2016-01-30 03:20:51.406 030 15438.72 281.13 53332.21 88888.00 2016-01-30 03:20:51.906 030 15438.67 281.12 53332.18 88888.00 2016-01-30 03:20:52.406 030 15438.66 281.17 53332.10 88888.00 2016-01-30 03:20:52.906 030 15438.69 281.19 53332.14 88888.00 2016-01-30 03:20:53.406 030 15438.64 281.15 53332.13 88888.00 2016-01-30 03:20:53.906 030 15438.70 281.13 53332.10 88888.00 2016-01-30 03:20:54.406 030 15438.72 281.13 53332.10 88888.00 2016-01-30 03:20:54.906 030 15438.64 281.13 53332.13 88888.00 2016-01-30 03:20:55.406 030 15438.69 281.13 53332.23 88888.00 2016-01-30 03:20:55.906 030 15438.65 281.16 53332.18 88888.00 2016-01-30 03:20:56.406 030 15438.69 281.16 53332.23 88888.00 2016-01-30 03:20:56.906 030 15438.70 281.16 53332.21 88888.00 2016-01-30 03:20:57.406 030 15438.69 281.16 53332.16 88888.00 2016-01-30 03:20:57.906 030 15438.74 281.15 53332.17 88888.00 2016-01-30 03:20:58.406 030 15438.76 281.16 53332.18 88888.00 2016-01-30 03:20:58.906 030 15438.76 281.13 53332.16 88888.00 2016-01-30 03:20:59.406 030 15438.73 281.18 53332.17 88888.00 2016-01-30 03:20:59.906 030 15438.78 281.16 53332.21 88888.00 2016-01-30 03:21:00.406 030 15438.75 281.21 53332.23 88888.00 2016-01-30 03:21:00.906 030 15438.78 281.21 53332.29 88888.00 2016-01-30 03:21:01.406 030 15438.78 281.19 53332.30 88888.00 2016-01-30 03:21:01.906 030 15438.81 281.18 53332.25 88888.00 2016-01-30 03:21:02.406 030 15438.79 281.19 53332.28 88888.00 2016-01-30 03:21:02.906 030 15438.75 281.18 53332.29 88888.00 2016-01-30 03:21:03.406 030 15438.81 281.19 53332.32 88888.00 2016-01-30 03:21:03.906 030 15438.76 281.18 53332.32 88888.00 2016-01-30 03:21:04.406 030 15438.75 281.19 53332.25 88888.00 2016-01-30 03:21:04.906 030 15438.75 281.16 53332.23 88888.00 2016-01-30 03:21:05.406 030 15438.75 281.21 53332.26 88888.00 2016-01-30 03:21:05.906 030 15438.79 281.27 53332.26 88888.00 2016-01-30 03:21:06.406 030 15438.74 281.28 53332.20 88888.00 2016-01-30 03:21:06.906 030 15438.74 281.24 53332.23 88888.00 2016-01-30 03:21:07.406 030 15438.75 281.21 53332.24 88888.00 2016-01-30 03:21:07.906 030 15438.76 281.21 53332.26 88888.00 2016-01-30 03:21:08.406 030 15438.76 281.23 53332.29 88888.00 2016-01-30 03:21:08.906 030 15438.73 281.27 53332.31 88888.00 2016-01-30 03:21:09.406 030 15438.83 281.30 53332.31 88888.00 2016-01-30 03:21:09.906 030 15438.79 281.27 53332.34 88888.00 2016-01-30 03:21:10.406 030 15438.76 281.24 53332.31 88888.00 2016-01-30 03:21:10.906 030 15438.75 281.21 53332.34 88888.00 2016-01-30 03:21:11.406 030 15438.74 281.22 53332.32 88888.00 2016-01-30 03:21:11.906 030 15438.72 281.23 53332.26 88888.00 2016-01-30 03:21:12.406 030 15438.72 281.22 53332.24 88888.00 2016-01-30 03:21:12.906 030 15438.74 281.24 53332.23 88888.00 2016-01-30 03:21:13.406 030 15438.66 281.31 53332.25 88888.00 2016-01-30 03:21:13.906 030 15438.71 281.33 53332.27 88888.00 2016-01-30 03:21:14.406 030 15438.71 281.34 53332.25 88888.00 2016-01-30 03:21:14.906 030 15438.72 281.32 53332.26 88888.00 2016-01-30 03:21:15.406 030 15438.67 281.32 53332.26 88888.00 2016-01-30 03:21:15.906 030 15438.69 281.30 53332.25 88888.00 2016-01-30 03:21:16.406 030 15438.71 281.33 53332.25 88888.00 2016-01-30 03:21:16.906 030 15438.76 281.30 53332.32 88888.00 2016-01-30 03:21:17.406 030 15438.78 281.24 53332.36 88888.00 2016-01-30 03:21:17.906 030 15438.71 281.31 53332.42 88888.00 2016-01-30 03:21:18.406 030 15438.72 281.27 53332.41 88888.00 2016-01-30 03:21:18.906 030 15438.70 281.25 53332.42 88888.00 2016-01-30 03:21:19.406 030 15438.71 281.24 53332.36 88888.00 2016-01-30 03:21:19.906 030 15438.72 281.28 53332.35 88888.00 2016-01-30 03:21:20.406 030 15438.73 281.31 53332.35 88888.00 2016-01-30 03:21:20.906 030 15438.73 281.28 53332.36 88888.00 2016-01-30 03:21:21.406 030 15438.78 281.26 53332.40 88888.00 2016-01-30 03:21:21.906 030 15438.75 281.26 53332.35 88888.00 2016-01-30 03:21:22.406 030 15438.71 281.25 53332.37 88888.00 2016-01-30 03:21:22.906 030 15438.71 281.24 53332.34 88888.00 2016-01-30 03:21:23.406 030 15438.71 281.30 53332.33 88888.00 2016-01-30 03:21:23.906 030 15438.72 281.26 53332.36 88888.00 2016-01-30 03:21:24.406 030 15438.69 281.28 53332.34 88888.00 2016-01-30 03:21:24.906 030 15438.69 281.28 53332.29 88888.00 2016-01-30 03:21:25.406 030 15438.70 281.33 53332.36 88888.00 2016-01-30 03:21:25.906 030 15438.66 281.38 53332.37 88888.00 2016-01-30 03:21:26.406 030 15438.72 281.40 53332.36 88888.00 2016-01-30 03:21:26.906 030 15438.71 281.44 53332.37 88888.00 2016-01-30 03:21:27.406 030 15438.71 281.39 53332.34 88888.00 2016-01-30 03:21:27.906 030 15438.67 281.34 53332.32 88888.00 2016-01-30 03:21:28.406 030 15438.69 281.30 53332.31 88888.00 2016-01-30 03:21:28.906 030 15438.74 281.27 53332.30 88888.00 2016-01-30 03:21:29.406 030 15438.74 281.30 53332.37 88888.00 2016-01-30 03:21:29.906 030 15438.74 281.34 53332.37 88888.00 2016-01-30 03:21:30.406 030 15438.71 281.36 53332.32 88888.00 2016-01-30 03:21:30.906 030 15438.70 281.34 53332.33 88888.00 2016-01-30 03:21:31.406 030 15438.63 281.38 53332.33 88888.00 2016-01-30 03:21:31.906 030 15438.69 281.31 53332.42 88888.00 2016-01-30 03:21:32.406 030 15438.65 281.31 53332.43 88888.00 2016-01-30 03:21:32.906 030 15438.65 281.28 53332.44 88888.00 2016-01-30 03:21:33.406 030 15438.70 281.31 53332.48 88888.00 2016-01-30 03:21:33.906 030 15438.67 281.34 53332.44 88888.00 2016-01-30 03:21:34.406 030 15438.71 281.32 53332.48 88888.00 2016-01-30 03:21:34.906 030 15438.76 281.31 53332.48 88888.00 2016-01-30 03:21:35.406 030 15438.75 281.31 53332.54 88888.00 2016-01-30 03:21:35.906 030 15438.74 281.31 53332.51 88888.00 2016-01-30 03:21:36.406 030 15438.73 281.26 53332.45 88888.00 2016-01-30 03:21:36.906 030 15438.74 281.28 53332.45 88888.00 2016-01-30 03:21:37.406 030 15438.72 281.30 53332.47 88888.00 2016-01-30 03:21:37.906 030 15438.75 281.28 53332.50 88888.00 2016-01-30 03:21:38.406 030 15438.72 281.31 53332.49 88888.00 2016-01-30 03:21:38.906 030 15438.75 281.28 53332.58 88888.00 2016-01-30 03:21:39.406 030 15438.76 281.30 53332.59 88888.00 2016-01-30 03:21:39.906 030 15438.80 281.33 53332.51 88888.00 2016-01-30 03:21:40.406 030 15438.73 281.32 53332.52 88888.00 2016-01-30 03:21:40.906 030 15438.75 281.27 53332.58 88888.00 2016-01-30 03:21:41.406 030 15438.74 281.31 53332.50 88888.00 2016-01-30 03:21:41.906 030 15438.76 281.33 53332.54 88888.00 2016-01-30 03:21:42.406 030 15438.78 281.34 53332.57 88888.00 2016-01-30 03:21:42.906 030 15438.75 281.35 53332.58 88888.00 2016-01-30 03:21:43.406 030 15438.67 281.36 53332.56 88888.00 2016-01-30 03:21:43.906 030 15438.65 281.34 53332.61 88888.00 2016-01-30 03:21:44.406 030 15438.69 281.32 53332.63 88888.00 2016-01-30 03:21:44.906 030 15438.69 281.32 53332.57 88888.00 2016-01-30 03:21:45.406 030 15438.75 281.35 53332.54 88888.00 2016-01-30 03:21:45.906 030 15438.72 281.38 53332.54 88888.00 2016-01-30 03:21:46.406 030 15438.75 281.35 53332.59 88888.00 2016-01-30 03:21:46.906 030 15438.72 281.39 53332.63 88888.00 2016-01-30 03:21:47.406 030 15438.67 281.42 53332.58 88888.00 2016-01-30 03:21:47.906 030 15438.70 281.41 53332.61 88888.00 2016-01-30 03:21:48.406 030 15438.78 281.41 53332.64 88888.00 2016-01-30 03:21:48.906 030 15438.83 281.39 53332.63 88888.00 2016-01-30 03:21:49.406 030 15438.79 281.41 53332.58 88888.00 2016-01-30 03:21:49.906 030 15438.76 281.40 53332.55 88888.00 2016-01-30 03:21:50.406 030 15438.75 281.38 53332.55 88888.00 2016-01-30 03:21:50.906 030 15438.75 281.36 53332.61 88888.00 2016-01-30 03:21:51.406 030 15438.73 281.40 53332.65 88888.00 2016-01-30 03:21:51.906 030 15438.78 281.42 53332.59 88888.00 2016-01-30 03:21:52.406 030 15438.72 281.41 53332.61 88888.00 2016-01-30 03:21:52.906 030 15438.67 281.40 53332.59 88888.00 2016-01-30 03:21:53.406 030 15438.69 281.41 53332.65 88888.00 2016-01-30 03:21:53.906 030 15438.74 281.43 53332.67 88888.00 2016-01-30 03:21:54.406 030 15438.79 281.39 53332.70 88888.00 2016-01-30 03:21:54.906 030 15438.73 281.42 53332.73 88888.00 2016-01-30 03:21:55.406 030 15438.73 281.42 53332.71 88888.00 2016-01-30 03:21:55.906 030 15438.78 281.43 53332.66 88888.00 2016-01-30 03:21:56.406 030 15438.81 281.48 53332.65 88888.00 2016-01-30 03:21:56.906 030 15438.78 281.51 53332.66 88888.00 2016-01-30 03:21:57.406 030 15438.71 281.51 53332.68 88888.00 2016-01-30 03:21:57.906 030 15438.66 281.51 53332.69 88888.00 2016-01-30 03:21:58.406 030 15438.71 281.45 53332.70 88888.00 2016-01-30 03:21:58.906 030 15438.70 281.47 53332.74 88888.00 2016-01-30 03:21:59.406 030 15438.71 281.47 53332.77 88888.00 2016-01-30 03:21:59.906 030 15438.74 281.49 53332.81 88888.00 2016-01-30 03:22:00.406 030 15438.75 281.45 53332.78 88888.00 2016-01-30 03:22:00.906 030 15438.75 281.45 53332.78 88888.00 2016-01-30 03:22:01.406 030 15438.76 281.45 53332.78 88888.00 2016-01-30 03:22:01.906 030 15438.71 281.50 53332.78 88888.00 2016-01-30 03:22:02.406 030 15438.70 281.51 53332.74 88888.00 2016-01-30 03:22:02.906 030 15438.76 281.49 53332.70 88888.00 2016-01-30 03:22:03.406 030 15438.78 281.50 53332.72 88888.00 2016-01-30 03:22:03.906 030 15438.76 281.45 53332.76 88888.00 2016-01-30 03:22:04.406 030 15438.70 281.47 53332.78 88888.00 2016-01-30 03:22:04.906 030 15438.69 281.49 53332.79 88888.00 2016-01-30 03:22:05.406 030 15438.65 281.51 53332.76 88888.00 2016-01-30 03:22:05.906 030 15438.69 281.44 53332.75 88888.00 2016-01-30 03:22:06.406 030 15438.65 281.47 53332.73 88888.00 2016-01-30 03:22:06.906 030 15438.69 281.47 53332.70 88888.00 2016-01-30 03:22:07.406 030 15438.71 281.43 53332.77 88888.00 2016-01-30 03:22:07.906 030 15438.71 281.42 53332.83 88888.00 2016-01-30 03:22:08.406 030 15438.70 281.45 53332.82 88888.00 2016-01-30 03:22:08.906 030 15438.70 281.44 53332.74 88888.00 2016-01-30 03:22:09.406 030 15438.69 281.42 53332.73 88888.00 2016-01-30 03:22:09.906 030 15438.69 281.48 53332.78 88888.00 2016-01-30 03:22:10.406 030 15438.69 281.49 53332.84 88888.00 2016-01-30 03:22:10.906 030 15438.64 281.51 53332.81 88888.00 2016-01-30 03:22:11.406 030 15438.67 281.51 53332.85 88888.00 2016-01-30 03:22:11.906 030 15438.70 281.53 53332.83 88888.00 2016-01-30 03:22:12.406 030 15438.70 281.51 53332.83 88888.00 2016-01-30 03:22:12.906 030 15438.65 281.49 53332.79 88888.00 2016-01-30 03:22:13.406 030 15438.65 281.45 53332.76 88888.00 2016-01-30 03:22:13.906 030 15438.61 281.50 53332.76 88888.00 2016-01-30 03:22:14.406 030 15438.57 281.47 53332.81 88888.00 2016-01-30 03:22:14.906 030 15438.61 281.47 53332.84 88888.00 2016-01-30 03:22:15.406 030 15438.67 281.51 53332.82 88888.00 2016-01-30 03:22:15.906 030 15438.67 281.52 53332.82 88888.00 2016-01-30 03:22:16.406 030 15438.62 281.49 53332.81 88888.00 2016-01-30 03:22:16.906 030 15438.66 281.47 53332.82 88888.00 2016-01-30 03:22:17.406 030 15438.67 281.47 53332.88 88888.00 2016-01-30 03:22:17.906 030 15438.71 281.51 53332.89 88888.00 2016-01-30 03:22:18.406 030 15438.69 281.54 53332.93 88888.00 2016-01-30 03:22:18.906 030 15438.69 281.52 53332.89 88888.00 2016-01-30 03:22:19.406 030 15438.72 281.53 53332.87 88888.00 2016-01-30 03:22:19.906 030 15438.75 281.52 53332.89 88888.00 2016-01-30 03:22:20.406 030 15438.69 281.56 53332.93 88888.00 2016-01-30 03:22:20.906 030 15438.69 281.51 53332.92 88888.00 2016-01-30 03:22:21.406 030 15438.70 281.47 53332.91 88888.00 2016-01-30 03:22:21.906 030 15438.65 281.49 53332.90 88888.00 2016-01-30 03:22:22.406 030 15438.67 281.45 53332.94 88888.00 2016-01-30 03:22:22.906 030 15438.70 281.49 53332.95 88888.00 2016-01-30 03:22:23.406 030 15438.74 281.52 53332.93 88888.00 2016-01-30 03:22:23.906 030 15438.71 281.60 53332.89 88888.00 2016-01-30 03:22:24.406 030 15438.66 281.60 53332.91 88888.00 2016-01-30 03:22:24.906 030 15438.61 281.58 53332.98 88888.00 2016-01-30 03:22:25.406 030 15438.57 281.56 53332.94 88888.00 2016-01-30 03:22:25.906 030 15438.62 281.54 53332.92 88888.00 2016-01-30 03:22:26.406 030 15438.66 281.53 53332.92 88888.00 2016-01-30 03:22:26.906 030 15438.63 281.56 53332.98 88888.00 2016-01-30 03:22:27.406 030 15438.64 281.57 53332.98 88888.00 2016-01-30 03:22:27.906 030 15438.58 281.58 53332.97 88888.00 2016-01-30 03:22:28.406 030 15438.63 281.62 53333.02 88888.00 2016-01-30 03:22:28.906 030 15438.64 281.66 53332.95 88888.00 2016-01-30 03:22:29.406 030 15438.67 281.61 53332.92 88888.00 2016-01-30 03:22:29.906 030 15438.71 281.60 53332.93 88888.00 2016-01-30 03:22:30.406 030 15438.70 281.65 53333.01 88888.00 2016-01-30 03:22:30.906 030 15438.69 281.68 53333.02 88888.00 2016-01-30 03:22:31.406 030 15438.69 281.67 53333.01 88888.00 2016-01-30 03:22:31.906 030 15438.69 281.65 53333.03 88888.00 2016-01-30 03:22:32.406 030 15438.67 281.60 53333.04 88888.00 2016-01-30 03:22:32.906 030 15438.70 281.62 53333.06 88888.00 2016-01-30 03:22:33.406 030 15438.67 281.64 53333.02 88888.00 2016-01-30 03:22:33.906 030 15438.69 281.62 53333.03 88888.00 2016-01-30 03:22:34.406 030 15438.63 281.61 53333.01 88888.00 2016-01-30 03:22:34.906 030 15438.60 281.59 53333.07 88888.00 2016-01-30 03:22:35.406 030 15438.57 281.64 53333.07 88888.00 2016-01-30 03:22:35.906 030 15438.56 281.68 53333.02 88888.00 2016-01-30 03:22:36.406 030 15438.53 281.74 53332.94 88888.00 2016-01-30 03:22:36.906 030 15438.57 281.75 53332.94 88888.00 2016-01-30 03:22:37.406 030 15438.60 281.74 53332.94 88888.00 2016-01-30 03:22:37.906 030 15438.62 281.70 53333.03 88888.00 2016-01-30 03:22:38.406 030 15438.60 281.67 53333.05 88888.00 2016-01-30 03:22:38.906 030 15438.62 281.66 53333.01 88888.00 2016-01-30 03:22:39.406 030 15438.57 281.67 53332.99 88888.00 2016-01-30 03:22:39.906 030 15438.56 281.65 53333.01 88888.00 2016-01-30 03:22:40.406 030 15438.58 281.65 53333.03 88888.00 2016-01-30 03:22:40.906 030 15438.60 281.66 53332.96 88888.00 2016-01-30 03:22:41.406 030 15438.63 281.68 53333.01 88888.00 2016-01-30 03:22:41.906 030 15438.66 281.68 53333.02 88888.00 2016-01-30 03:22:42.406 030 15438.67 281.69 53332.97 88888.00 2016-01-30 03:22:42.906 030 15438.62 281.68 53332.97 88888.00 2016-01-30 03:22:43.406 030 15438.60 281.68 53333.03 88888.00 2016-01-30 03:22:43.906 030 15438.60 281.74 53333.07 88888.00 2016-01-30 03:22:44.406 030 15438.61 281.71 53333.06 88888.00 2016-01-30 03:22:44.906 030 15438.57 281.68 53333.07 88888.00 2016-01-30 03:22:45.406 030 15438.60 281.67 53333.11 88888.00 2016-01-30 03:22:45.906 030 15438.58 281.68 53333.08 88888.00 2016-01-30 03:22:46.406 030 15438.63 281.75 53333.12 88888.00 2016-01-30 03:22:46.906 030 15438.65 281.74 53333.13 88888.00 2016-01-30 03:22:47.406 030 15438.56 281.73 53333.13 88888.00 2016-01-30 03:22:47.906 030 15438.56 281.70 53333.14 88888.00 2016-01-30 03:22:48.406 030 15438.55 281.73 53333.15 88888.00 2016-01-30 03:22:48.906 030 15438.55 281.82 53333.12 88888.00 2016-01-30 03:22:49.406 030 15438.57 281.83 53333.14 88888.00 2016-01-30 03:22:49.906 030 15438.52 281.83 53333.16 88888.00 2016-01-30 03:22:50.406 030 15438.51 281.80 53333.18 88888.00 2016-01-30 03:22:50.906 030 15438.52 281.77 53333.17 88888.00 2016-01-30 03:22:51.406 030 15438.54 281.76 53333.24 88888.00 2016-01-30 03:22:51.906 030 15438.54 281.80 53333.27 88888.00 2016-01-30 03:22:52.406 030 15438.53 281.78 53333.18 88888.00 2016-01-30 03:22:52.906 030 15438.54 281.79 53333.15 88888.00 2016-01-30 03:22:53.406 030 15438.52 281.80 53333.12 88888.00 2016-01-30 03:22:53.906 030 15438.51 281.79 53333.22 88888.00 2016-01-30 03:22:54.406 030 15438.52 281.80 53333.27 88888.00 2016-01-30 03:22:54.906 030 15438.56 281.79 53333.23 88888.00 2016-01-30 03:22:55.406 030 15438.52 281.79 53333.18 88888.00 2016-01-30 03:22:55.906 030 15438.54 281.79 53333.21 88888.00 2016-01-30 03:22:56.406 030 15438.52 281.82 53333.31 88888.00 2016-01-30 03:22:56.906 030 15438.55 281.84 53333.29 88888.00 2016-01-30 03:22:57.406 030 15438.53 281.85 53333.25 88888.00 2016-01-30 03:22:57.906 030 15438.54 281.85 53333.19 88888.00 2016-01-30 03:22:58.406 030 15438.54 281.88 53333.18 88888.00 2016-01-30 03:22:58.906 030 15438.54 281.90 53333.16 88888.00 2016-01-30 03:22:59.406 030 15438.51 281.87 53333.18 88888.00 2016-01-30 03:22:59.906 030 15438.48 281.85 53333.15 88888.00 2016-01-30 03:23:00.406 030 15438.47 281.90 53333.22 88888.00 2016-01-30 03:23:00.906 030 15438.47 281.88 53333.25 88888.00 2016-01-30 03:23:01.406 030 15438.53 281.78 53333.30 88888.00 2016-01-30 03:23:01.906 030 15438.47 281.65 53333.32 88888.00 2016-01-30 03:23:02.406 030 15438.48 281.67 53333.32 88888.00 2016-01-30 03:23:02.906 030 15438.44 281.68 53333.30 88888.00 2016-01-30 03:23:03.406 030 15438.47 281.66 53333.31 88888.00 2016-01-30 03:23:03.906 030 15438.45 281.68 53333.31 88888.00 2016-01-30 03:23:04.406 030 15438.45 281.68 53333.28 88888.00 2016-01-30 03:23:04.906 030 15438.46 281.74 53333.26 88888.00 2016-01-30 03:23:05.406 030 15438.51 281.70 53333.19 88888.00 2016-01-30 03:23:05.906 030 15438.47 281.69 53333.22 88888.00 2016-01-30 03:23:06.406 030 15438.48 281.73 53333.26 88888.00 2016-01-30 03:23:06.906 030 15438.49 281.76 53333.28 88888.00 2016-01-30 03:23:07.406 030 15438.47 281.69 53333.34 88888.00 2016-01-30 03:23:07.906 030 15438.45 281.76 53333.31 88888.00 2016-01-30 03:23:08.406 030 15438.47 281.77 53333.28 88888.00 2016-01-30 03:23:08.906 030 15438.46 281.80 53333.32 88888.00 2016-01-30 03:23:09.406 030 15438.48 281.79 53333.38 88888.00 2016-01-30 03:23:09.906 030 15438.48 281.76 53333.42 88888.00 2016-01-30 03:23:10.406 030 15438.45 281.77 53333.34 88888.00 2016-01-30 03:23:10.906 030 15438.48 281.78 53333.31 88888.00 2016-01-30 03:23:11.406 030 15438.45 281.79 53333.28 88888.00 2016-01-30 03:23:11.906 030 15438.45 281.80 53333.29 88888.00 2016-01-30 03:23:12.406 030 15438.43 281.78 53333.30 88888.00 2016-01-30 03:23:12.906 030 15438.51 281.82 53333.26 88888.00 2016-01-30 03:23:13.406 030 15438.52 281.84 53333.27 88888.00 2016-01-30 03:23:13.906 030 15438.58 281.85 53333.31 88888.00 2016-01-30 03:23:14.406 030 15438.55 281.87 53333.31 88888.00 2016-01-30 03:23:14.906 030 15438.49 281.90 53333.30 88888.00 2016-01-30 03:23:15.406 030 15438.49 281.87 53333.34 88888.00 2016-01-30 03:23:15.906 030 15438.49 281.84 53333.37 88888.00 2016-01-30 03:23:16.406 030 15438.46 281.79 53333.35 88888.00 2016-01-30 03:23:16.906 030 15438.51 281.82 53333.29 88888.00 2016-01-30 03:23:17.406 030 15438.47 281.84 53333.34 88888.00 2016-01-30 03:23:17.906 030 15438.52 281.84 53333.39 88888.00 2016-01-30 03:23:18.406 030 15438.51 281.85 53333.39 88888.00 2016-01-30 03:23:18.906 030 15438.52 281.78 53333.35 88888.00 2016-01-30 03:23:19.406 030 15438.56 281.78 53333.36 88888.00 2016-01-30 03:23:19.906 030 15438.58 281.78 53333.32 88888.00 2016-01-30 03:23:20.406 030 15438.52 281.85 53333.31 88888.00 2016-01-30 03:23:20.906 030 15438.51 281.84 53333.35 88888.00 2016-01-30 03:23:21.406 030 15438.52 281.85 53333.33 88888.00 2016-01-30 03:23:21.906 030 15438.55 281.86 53333.37 88888.00 2016-01-30 03:23:22.406 030 15438.55 281.90 53333.35 88888.00 2016-01-30 03:23:22.906 030 15438.55 281.91 53333.31 88888.00 2016-01-30 03:23:23.406 030 15438.52 281.95 53333.29 88888.00 2016-01-30 03:23:23.906 030 15438.55 281.97 53333.29 88888.00 2016-01-30 03:23:24.406 030 15438.49 281.95 53333.29 88888.00 2016-01-30 03:23:24.906 030 15438.51 281.92 53333.38 88888.00 2016-01-30 03:23:25.406 030 15438.57 281.96 53333.38 88888.00 2016-01-30 03:23:25.906 030 15438.61 281.94 53333.39 88888.00 2016-01-30 03:23:26.406 030 15438.61 281.94 53333.37 88888.00 2016-01-30 03:23:26.906 030 15438.63 281.96 53333.38 88888.00 2016-01-30 03:23:27.406 030 15438.63 281.97 53333.36 88888.00 2016-01-30 03:23:27.906 030 15438.65 282.02 53333.41 88888.00 2016-01-30 03:23:28.406 030 15438.62 282.02 53333.43 88888.00 2016-01-30 03:23:28.906 030 15438.57 282.01 53333.42 88888.00 2016-01-30 03:23:29.406 030 15438.60 282.01 53333.44 88888.00 2016-01-30 03:23:29.906 030 15438.61 282.01 53333.42 88888.00 2016-01-30 03:23:30.406 030 15438.65 282.05 53333.41 88888.00 2016-01-30 03:23:30.906 030 15438.64 282.08 53333.44 88888.00 2016-01-30 03:23:31.406 030 15438.60 282.08 53333.43 88888.00 2016-01-30 03:23:31.906 030 15438.57 282.04 53333.41 88888.00 2016-01-30 03:23:32.406 030 15438.56 282.01 53333.44 88888.00 2016-01-30 03:23:32.906 030 15438.56 282.05 53333.43 88888.00 2016-01-30 03:23:33.406 030 15438.60 282.08 53333.41 88888.00 2016-01-30 03:23:33.906 030 15438.61 282.05 53333.37 88888.00 2016-01-30 03:23:34.406 030 15438.63 282.06 53333.37 88888.00 2016-01-30 03:23:34.906 030 15438.63 282.06 53333.39 88888.00 2016-01-30 03:23:35.406 030 15438.64 282.05 53333.44 88888.00 2016-01-30 03:23:35.906 030 15438.67 282.10 53333.43 88888.00 2016-01-30 03:23:36.406 030 15438.67 282.11 53333.44 88888.00 2016-01-30 03:23:36.906 030 15438.65 282.11 53333.44 88888.00 2016-01-30 03:23:37.406 030 15438.67 282.10 53333.36 88888.00 2016-01-30 03:23:37.906 030 15438.73 282.04 53333.39 88888.00 2016-01-30 03:23:38.406 030 15438.73 282.11 53333.42 88888.00 2016-01-30 03:23:38.906 030 15438.69 282.14 53333.46 88888.00 2016-01-30 03:23:39.406 030 15438.67 282.11 53333.46 88888.00 2016-01-30 03:23:39.906 030 15438.69 282.09 53333.49 88888.00 2016-01-30 03:23:40.406 030 15438.65 282.12 53333.47 88888.00 2016-01-30 03:23:40.906 030 15438.65 282.12 53333.39 88888.00 2016-01-30 03:23:41.406 030 15438.67 282.12 53333.45 88888.00 2016-01-30 03:23:41.906 030 15438.73 282.11 53333.52 88888.00 2016-01-30 03:23:42.406 030 15438.73 282.11 53333.52 88888.00 2016-01-30 03:23:42.906 030 15438.71 282.12 53333.46 88888.00 2016-01-30 03:23:43.406 030 15438.66 282.12 53333.44 88888.00 2016-01-30 03:23:43.906 030 15438.70 282.11 53333.46 88888.00 2016-01-30 03:23:44.406 030 15438.72 282.12 53333.42 88888.00 2016-01-30 03:23:44.906 030 15438.66 282.13 53333.43 88888.00 2016-01-30 03:23:45.406 030 15438.69 282.14 53333.44 88888.00 2016-01-30 03:23:45.906 030 15438.69 282.17 53333.45 88888.00 2016-01-30 03:23:46.406 030 15438.72 282.18 53333.49 88888.00 2016-01-30 03:23:46.906 030 15438.72 282.19 53333.52 88888.00 2016-01-30 03:23:47.406 030 15438.74 282.16 53333.46 88888.00 2016-01-30 03:23:47.906 030 15438.78 282.18 53333.47 88888.00 2016-01-30 03:23:48.406 030 15438.80 282.21 53333.49 88888.00 2016-01-30 03:23:48.906 030 15438.73 282.22 53333.51 88888.00 2016-01-30 03:23:49.406 030 15438.71 282.20 53333.50 88888.00 2016-01-30 03:23:49.906 030 15438.76 282.21 53333.52 88888.00 2016-01-30 03:23:50.406 030 15438.80 282.25 53333.48 88888.00 2016-01-30 03:23:50.906 030 15438.74 282.31 53333.47 88888.00 2016-01-30 03:23:51.406 030 15438.72 282.30 53333.48 88888.00 2016-01-30 03:23:51.906 030 15438.67 282.31 53333.46 88888.00 2016-01-30 03:23:52.406 030 15438.71 282.31 53333.44 88888.00 2016-01-30 03:23:52.906 030 15438.71 282.34 53333.39 88888.00 2016-01-30 03:23:53.406 030 15438.70 282.34 53333.42 88888.00 2016-01-30 03:23:53.906 030 15438.70 282.31 53333.39 88888.00 2016-01-30 03:23:54.406 030 15438.66 282.35 53333.44 88888.00 2016-01-30 03:23:54.906 030 15438.75 282.34 53333.41 88888.00 2016-01-30 03:23:55.406 030 15438.76 282.35 53333.48 88888.00 2016-01-30 03:23:55.906 030 15438.75 282.35 53333.50 88888.00 2016-01-30 03:23:56.406 030 15438.70 282.35 53333.43 88888.00 2016-01-30 03:23:56.906 030 15438.71 282.38 53333.46 88888.00 2016-01-30 03:23:57.406 030 15438.75 282.37 53333.49 88888.00 2016-01-30 03:23:57.906 030 15438.73 282.40 53333.44 88888.00 2016-01-30 03:23:58.406 030 15438.71 282.40 53333.36 88888.00 2016-01-30 03:23:58.906 030 15438.72 282.39 53333.39 88888.00 2016-01-30 03:23:59.406 030 15438.71 282.39 53333.37 88888.00 2016-01-30 03:23:59.906 030 15438.74 282.47 53333.36 88888.00 2016-01-30 03:24:00.406 030 15438.79 282.47 53333.43 88888.00 2016-01-30 03:24:00.906 030 15438.76 282.45 53333.44 88888.00 2016-01-30 03:24:01.406 030 15438.78 282.44 53333.39 88888.00 2016-01-30 03:24:01.906 030 15438.79 282.44 53333.44 88888.00 2016-01-30 03:24:02.406 030 15438.74 282.42 53333.45 88888.00 2016-01-30 03:24:02.906 030 15438.78 282.44 53333.42 88888.00 2016-01-30 03:24:03.406 030 15438.78 282.49 53333.39 88888.00 2016-01-30 03:24:03.906 030 15438.74 282.53 53333.44 88888.00 2016-01-30 03:24:04.406 030 15438.75 282.48 53333.44 88888.00 2016-01-30 03:24:04.906 030 15438.75 282.51 53333.44 88888.00 2016-01-30 03:24:05.406 030 15438.76 282.55 53333.46 88888.00 2016-01-30 03:24:05.906 030 15438.79 282.54 53333.39 88888.00 2016-01-30 03:24:06.406 030 15438.75 282.54 53333.41 88888.00 2016-01-30 03:24:06.906 030 15438.72 282.55 53333.38 88888.00 2016-01-30 03:24:07.406 030 15438.69 282.55 53333.42 88888.00 2016-01-30 03:24:07.906 030 15438.73 282.57 53333.36 88888.00 2016-01-30 03:24:08.406 030 15438.72 282.54 53333.41 88888.00 2016-01-30 03:24:08.906 030 15438.69 282.52 53333.43 88888.00 2016-01-30 03:24:09.406 030 15438.70 282.49 53333.39 88888.00 2016-01-30 03:24:09.906 030 15438.75 282.48 53333.43 88888.00 2016-01-30 03:24:10.406 030 15438.79 282.48 53333.42 88888.00 2016-01-30 03:24:10.906 030 15438.80 282.54 53333.37 88888.00 2016-01-30 03:24:11.406 030 15438.76 282.53 53333.36 88888.00 2016-01-30 03:24:11.906 030 15438.78 282.54 53333.43 88888.00 2016-01-30 03:24:12.406 030 15438.78 282.55 53333.41 88888.00 2016-01-30 03:24:12.906 030 15438.80 282.54 53333.38 88888.00 2016-01-30 03:24:13.406 030 15438.81 282.54 53333.35 88888.00 2016-01-30 03:24:13.906 030 15438.82 282.59 53333.36 88888.00 2016-01-30 03:24:14.406 030 15438.84 282.60 53333.43 88888.00 2016-01-30 03:24:14.906 030 15438.83 282.57 53333.41 88888.00 2016-01-30 03:24:15.406 030 15438.79 282.57 53333.44 88888.00 2016-01-30 03:24:15.906 030 15438.80 282.56 53333.46 88888.00 2016-01-30 03:24:16.406 030 15438.87 282.57 53333.48 88888.00 2016-01-30 03:24:16.906 030 15438.88 282.55 53333.48 88888.00 2016-01-30 03:24:17.406 030 15438.87 282.53 53333.47 88888.00 2016-01-30 03:24:17.906 030 15438.85 282.56 53333.45 88888.00 2016-01-30 03:24:18.406 030 15438.87 282.59 53333.48 88888.00 2016-01-30 03:24:18.906 030 15438.89 282.59 53333.51 88888.00 2016-01-30 03:24:19.406 030 15438.90 282.55 53333.50 88888.00 2016-01-30 03:24:19.906 030 15438.90 282.57 53333.49 88888.00 2016-01-30 03:24:20.406 030 15438.94 282.62 53333.48 88888.00 2016-01-30 03:24:20.906 030 15438.92 282.66 53333.51 88888.00 2016-01-30 03:24:21.406 030 15438.93 282.66 53333.51 88888.00 2016-01-30 03:24:21.906 030 15438.92 282.65 53333.49 88888.00 2016-01-30 03:24:22.406 030 15438.89 282.62 53333.52 88888.00 2016-01-30 03:24:22.906 030 15438.88 282.62 53333.54 88888.00 2016-01-30 03:24:23.406 030 15438.89 282.62 53333.49 88888.00 2016-01-30 03:24:23.906 030 15438.90 282.65 53333.45 88888.00 2016-01-30 03:24:24.406 030 15438.87 282.68 53333.45 88888.00 2016-01-30 03:24:24.906 030 15438.91 282.70 53333.50 88888.00 2016-01-30 03:24:25.406 030 15438.90 282.72 53333.47 88888.00 2016-01-30 03:24:25.906 030 15438.93 282.74 53333.41 88888.00 2016-01-30 03:24:26.406 030 15438.97 282.74 53333.41 88888.00 2016-01-30 03:24:26.906 030 15438.99 282.73 53333.43 88888.00 2016-01-30 03:24:27.406 030 15438.97 282.70 53333.46 88888.00 2016-01-30 03:24:27.906 030 15438.98 282.72 53333.49 88888.00 2016-01-30 03:24:28.406 030 15439.00 282.73 53333.50 88888.00 2016-01-30 03:24:28.906 030 15439.02 282.74 53333.47 88888.00 2016-01-30 03:24:29.406 030 15439.02 282.72 53333.53 88888.00 2016-01-30 03:24:29.906 030 15439.03 282.73 53333.54 88888.00 2016-01-30 03:24:30.406 030 15439.05 282.72 53333.49 88888.00 2016-01-30 03:24:30.906 030 15439.08 282.78 53333.46 88888.00 2016-01-30 03:24:31.406 030 15439.10 282.75 53333.47 88888.00 2016-01-30 03:24:31.906 030 15439.07 282.74 53333.46 88888.00 2016-01-30 03:24:32.406 030 15439.03 282.75 53333.47 88888.00 2016-01-30 03:24:32.906 030 15439.00 282.72 53333.46 88888.00 2016-01-30 03:24:33.406 030 15438.99 282.74 53333.48 88888.00 2016-01-30 03:24:33.906 030 15439.00 282.73 53333.44 88888.00 2016-01-30 03:24:34.406 030 15439.01 282.78 53333.47 88888.00 2016-01-30 03:24:34.906 030 15439.05 282.78 53333.43 88888.00 2016-01-30 03:24:35.406 030 15439.00 282.80 53333.47 88888.00 2016-01-30 03:24:35.906 030 15439.01 282.82 53333.53 88888.00 2016-01-30 03:24:36.406 030 15438.98 282.82 53333.47 88888.00 2016-01-30 03:24:36.906 030 15439.03 282.85 53333.44 88888.00 2016-01-30 03:24:37.406 030 15438.99 282.86 53333.50 88888.00 2016-01-30 03:24:37.906 030 15438.97 282.83 53333.49 88888.00 2016-01-30 03:24:38.406 030 15438.98 282.80 53333.46 88888.00 2016-01-30 03:24:38.906 030 15438.94 282.75 53333.52 88888.00 2016-01-30 03:24:39.406 030 15438.97 282.73 53333.49 88888.00 2016-01-30 03:24:39.906 030 15438.98 282.78 53333.48 88888.00 2016-01-30 03:24:40.406 030 15438.98 282.79 53333.47 88888.00 2016-01-30 03:24:40.906 030 15438.98 282.79 53333.46 88888.00 2016-01-30 03:24:41.406 030 15438.99 282.81 53333.51 88888.00 2016-01-30 03:24:41.906 030 15438.97 282.82 53333.46 88888.00 2016-01-30 03:24:42.406 030 15438.97 282.82 53333.48 88888.00 2016-01-30 03:24:42.906 030 15438.99 282.83 53333.52 88888.00 2016-01-30 03:24:43.406 030 15439.01 282.81 53333.54 88888.00 2016-01-30 03:24:43.906 030 15439.00 282.80 53333.50 88888.00 2016-01-30 03:24:44.406 030 15438.96 282.80 53333.44 88888.00 2016-01-30 03:24:44.906 030 15438.97 282.78 53333.43 88888.00 2016-01-30 03:24:45.406 030 15438.98 282.80 53333.47 88888.00 2016-01-30 03:24:45.906 030 15438.97 282.83 53333.45 88888.00 2016-01-30 03:24:46.406 030 15438.97 282.81 53333.50 88888.00 2016-01-30 03:24:46.906 030 15439.01 282.85 53333.53 88888.00 2016-01-30 03:24:47.406 030 15438.98 282.86 53333.53 88888.00 2016-01-30 03:24:47.906 030 15438.98 282.79 53333.48 88888.00 2016-01-30 03:24:48.406 030 15439.00 282.77 53333.45 88888.00 2016-01-30 03:24:48.906 030 15438.99 282.78 53333.44 88888.00 2016-01-30 03:24:49.406 030 15439.01 282.81 53333.43 88888.00 2016-01-30 03:24:49.906 030 15439.05 282.82 53333.47 88888.00 2016-01-30 03:24:50.406 030 15439.01 282.82 53333.49 88888.00 2016-01-30 03:24:50.906 030 15439.05 282.81 53333.51 88888.00 2016-01-30 03:24:51.406 030 15439.03 282.83 53333.46 88888.00 2016-01-30 03:24:51.906 030 15439.02 282.87 53333.43 88888.00 2016-01-30 03:24:52.406 030 15439.01 282.88 53333.44 88888.00 2016-01-30 03:24:52.906 030 15439.07 282.91 53333.48 88888.00 2016-01-30 03:24:53.406 030 15439.02 282.90 53333.43 88888.00 2016-01-30 03:24:53.906 030 15438.98 282.92 53333.42 88888.00 2016-01-30 03:24:54.406 030 15439.01 282.90 53333.37 88888.00 2016-01-30 03:24:54.906 030 15439.05 282.87 53333.43 88888.00 2016-01-30 03:24:55.407 030 15439.12 282.92 53333.47 88888.00 2016-01-30 03:24:55.907 030 15439.12 282.91 53333.44 88888.00 2016-01-30 03:24:56.407 030 15439.10 282.94 53333.41 88888.00 2016-01-30 03:24:56.907 030 15439.05 282.88 53333.38 88888.00 2016-01-30 03:24:57.407 030 15439.05 282.91 53333.37 88888.00 2016-01-30 03:24:57.907 030 15439.08 282.92 53333.32 88888.00 2016-01-30 03:24:58.407 030 15439.12 282.89 53333.34 88888.00 2016-01-30 03:24:58.907 030 15439.11 282.89 53333.42 88888.00 2016-01-30 03:24:59.407 030 15439.11 282.90 53333.47 88888.00 2016-01-30 03:24:59.907 030 15439.10 282.91 53333.52 88888.00 2016-01-30 03:25:00.407 030 15439.08 282.88 53333.58 88888.00 2016-01-30 03:25:00.907 030 15439.10 282.85 53333.53 88888.00 2016-01-30 03:25:01.407 030 15439.11 282.88 53333.49 88888.00 2016-01-30 03:25:01.907 030 15439.07 282.92 53333.48 88888.00 2016-01-30 03:25:02.407 030 15439.06 282.91 53333.39 88888.00 2016-01-30 03:25:02.907 030 15439.09 282.95 53333.43 88888.00 2016-01-30 03:25:03.407 030 15439.09 282.96 53333.46 88888.00 2016-01-30 03:25:03.907 030 15439.07 282.89 53333.44 88888.00 2016-01-30 03:25:04.407 030 15439.08 282.87 53333.43 88888.00 2016-01-30 03:25:04.907 030 15439.08 282.88 53333.43 88888.00 2016-01-30 03:25:05.407 030 15439.12 282.92 53333.39 88888.00 2016-01-30 03:25:05.907 030 15439.18 282.92 53333.45 88888.00 2016-01-30 03:25:06.407 030 15439.15 282.94 53333.44 88888.00 2016-01-30 03:25:06.907 030 15439.12 282.91 53333.39 88888.00 2016-01-30 03:25:07.407 030 15439.16 282.90 53333.42 88888.00 2016-01-30 03:25:07.907 030 15439.19 282.89 53333.38 88888.00 2016-01-30 03:25:08.407 030 15439.16 282.89 53333.39 88888.00 2016-01-30 03:25:08.907 030 15439.14 282.92 53333.42 88888.00 2016-01-30 03:25:09.407 030 15439.07 282.94 53333.43 88888.00 2016-01-30 03:25:09.907 030 15439.11 282.95 53333.45 88888.00 2016-01-30 03:25:10.407 030 15439.15 282.98 53333.42 88888.00 2016-01-30 03:25:10.907 030 15439.15 282.95 53333.41 88888.00 2016-01-30 03:25:11.407 030 15439.15 282.92 53333.42 88888.00 2016-01-30 03:25:11.907 030 15439.19 282.95 53333.41 88888.00 2016-01-30 03:25:12.407 030 15439.17 282.97 53333.35 88888.00 2016-01-30 03:25:12.907 030 15439.16 282.97 53333.35 88888.00 2016-01-30 03:25:13.407 030 15439.14 282.92 53333.38 88888.00 2016-01-30 03:25:13.907 030 15439.15 282.94 53333.37 88888.00 2016-01-30 03:25:14.407 030 15439.15 282.96 53333.36 88888.00 2016-01-30 03:25:14.907 030 15439.11 282.96 53333.38 88888.00 2016-01-30 03:25:15.407 030 15439.10 282.95 53333.39 88888.00 2016-01-30 03:25:15.907 030 15439.16 282.95 53333.38 88888.00 2016-01-30 03:25:16.407 030 15439.16 282.96 53333.35 88888.00 2016-01-30 03:25:16.907 030 15439.14 282.90 53333.33 88888.00 2016-01-30 03:25:17.407 030 15439.16 282.87 53333.33 88888.00 2016-01-30 03:25:17.907 030 15439.14 282.88 53333.33 88888.00 2016-01-30 03:25:18.407 030 15439.16 282.94 53333.42 88888.00 2016-01-30 03:25:18.907 030 15439.16 282.95 53333.35 88888.00 2016-01-30 03:25:19.407 030 15439.12 282.97 53333.34 88888.00 2016-01-30 03:25:19.907 030 15439.15 282.96 53333.36 88888.00 2016-01-30 03:25:20.407 030 15439.17 282.97 53333.32 88888.00 2016-01-30 03:25:20.907 030 15439.19 282.99 53333.35 88888.00 2016-01-30 03:25:21.407 030 15439.18 282.98 53333.35 88888.00 2016-01-30 03:25:21.907 030 15439.23 282.98 53333.33 88888.00 2016-01-30 03:25:22.407 030 15439.30 282.99 53333.34 88888.00 2016-01-30 03:25:22.907 030 15439.27 282.99 53333.38 88888.00 2016-01-30 03:25:23.407 030 15439.23 282.99 53333.38 88888.00 2016-01-30 03:25:23.907 030 15439.23 282.96 53333.37 88888.00 2016-01-30 03:25:24.407 030 15439.23 282.94 53333.39 88888.00 2016-01-30 03:25:24.907 030 15439.25 282.97 53333.42 88888.00 2016-01-30 03:25:25.407 030 15439.18 282.95 53333.39 88888.00 2016-01-30 03:25:25.907 030 15439.20 282.96 53333.43 88888.00 2016-01-30 03:25:26.407 030 15439.18 282.98 53333.47 88888.00 2016-01-30 03:25:26.907 030 15439.20 282.94 53333.49 88888.00 2016-01-30 03:25:27.407 030 15439.16 282.89 53333.47 88888.00 2016-01-30 03:25:27.907 030 15439.18 282.90 53333.48 88888.00 2016-01-30 03:25:28.407 030 15439.23 282.92 53333.51 88888.00 2016-01-30 03:25:28.907 030 15439.24 282.94 53333.48 88888.00 2016-01-30 03:25:29.407 030 15439.32 282.92 53333.50 88888.00 2016-01-30 03:25:29.907 030 15439.37 282.94 53333.44 88888.00 2016-01-30 03:25:30.407 030 15439.36 283.03 53333.38 88888.00 2016-01-30 03:25:30.907 030 15439.35 283.03 53333.45 88888.00 2016-01-30 03:25:31.407 030 15439.36 283.00 53333.46 88888.00 2016-01-30 03:25:31.907 030 15439.36 282.99 53333.41 88888.00 2016-01-30 03:25:32.407 030 15439.41 283.04 53333.43 88888.00 2016-01-30 03:25:32.907 030 15439.41 283.03 53333.48 88888.00 2016-01-30 03:25:33.407 030 15439.37 283.03 53333.46 88888.00 2016-01-30 03:25:33.907 030 15439.36 283.04 53333.42 88888.00 2016-01-30 03:25:34.407 030 15439.32 283.06 53333.49 88888.00 2016-01-30 03:25:34.907 030 15439.37 283.03 53333.58 88888.00 2016-01-30 03:25:35.407 030 15439.38 283.00 53333.57 88888.00 2016-01-30 03:25:35.907 030 15439.28 282.96 53333.53 88888.00 2016-01-30 03:25:36.407 030 15439.21 282.97 53333.47 88888.00 2016-01-30 03:25:36.907 030 15439.19 283.00 53333.51 88888.00 2016-01-30 03:25:37.407 030 15439.16 282.99 53333.49 88888.00 2016-01-30 03:25:37.907 030 15439.23 283.01 53333.53 88888.00 2016-01-30 03:25:38.407 030 15439.23 282.97 53333.59 88888.00 2016-01-30 03:25:38.907 030 15439.25 282.98 53333.58 88888.00 2016-01-30 03:25:39.407 030 15439.24 282.99 53333.57 88888.00 2016-01-30 03:25:39.907 030 15439.29 283.01 53333.63 88888.00 2016-01-30 03:25:40.407 030 15439.30 283.07 53333.62 88888.00 2016-01-30 03:25:40.907 030 15439.34 283.05 53333.61 88888.00 2016-01-30 03:25:41.407 030 15439.38 283.07 53333.59 88888.00 2016-01-30 03:25:41.907 030 15439.41 283.05 53333.58 88888.00 2016-01-30 03:25:42.407 030 15439.38 283.04 53333.63 88888.00 2016-01-30 03:25:42.907 030 15439.43 283.01 53333.67 88888.00 2016-01-30 03:25:43.407 030 15439.39 282.99 53333.56 88888.00 2016-01-30 03:25:43.907 030 15439.37 282.97 53333.58 88888.00 2016-01-30 03:25:44.407 030 15439.43 283.00 53333.58 88888.00 2016-01-30 03:25:44.907 030 15439.41 283.04 53333.64 88888.00 2016-01-30 03:25:45.407 030 15439.37 283.06 53333.61 88888.00 2016-01-30 03:25:45.907 030 15439.36 283.07 53333.61 88888.00 2016-01-30 03:25:46.407 030 15439.38 283.05 53333.56 88888.00 2016-01-30 03:25:46.907 030 15439.39 283.04 53333.50 88888.00 2016-01-30 03:25:47.407 030 15439.38 283.05 53333.54 88888.00 2016-01-30 03:25:47.907 030 15439.33 283.07 53333.59 88888.00 2016-01-30 03:25:48.407 030 15439.36 283.06 53333.66 88888.00 2016-01-30 03:25:48.907 030 15439.32 283.04 53333.64 88888.00 2016-01-30 03:25:49.407 030 15439.34 283.05 53333.58 88888.00 2016-01-30 03:25:49.907 030 15439.33 283.07 53333.64 88888.00 2016-01-30 03:25:50.407 030 15439.38 283.06 53333.70 88888.00 2016-01-30 03:25:50.907 030 15439.42 283.07 53333.68 88888.00 2016-01-30 03:25:51.407 030 15439.46 283.06 53333.64 88888.00 2016-01-30 03:25:51.907 030 15439.37 283.07 53333.66 88888.00 2016-01-30 03:25:52.407 030 15439.39 283.08 53333.63 88888.00 2016-01-30 03:25:52.907 030 15439.33 283.05 53333.66 88888.00 2016-01-30 03:25:53.407 030 15439.36 283.04 53333.63 88888.00 2016-01-30 03:25:53.907 030 15439.39 283.00 53333.61 88888.00 2016-01-30 03:25:54.407 030 15439.43 283.01 53333.63 88888.00 2016-01-30 03:25:54.907 030 15439.47 283.03 53333.57 88888.00 2016-01-30 03:25:55.407 030 15439.45 282.99 53333.58 88888.00 2016-01-30 03:25:55.907 030 15439.43 282.95 53333.57 88888.00 2016-01-30 03:25:56.407 030 15439.43 283.01 53333.56 88888.00 2016-01-30 03:25:56.907 030 15439.50 283.06 53333.58 88888.00 2016-01-30 03:25:57.407 030 15439.46 283.05 53333.62 88888.00 2016-01-30 03:25:57.907 030 15439.41 283.01 53333.59 88888.00 2016-01-30 03:25:58.407 030 15439.41 283.01 53333.59 88888.00 2016-01-30 03:25:58.907 030 15439.44 283.03 53333.61 88888.00 2016-01-30 03:25:59.407 030 15439.45 283.01 53333.58 88888.00 2016-01-30 03:25:59.907 030 15439.45 283.00 53333.62 88888.00 2016-01-30 03:26:00.407 030 15439.52 283.00 53333.59 88888.00 2016-01-30 03:26:00.907 030 15439.50 283.04 53333.65 88888.00 2016-01-30 03:26:01.407 030 15439.47 283.03 53333.63 88888.00 2016-01-30 03:26:01.907 030 15439.50 282.99 53333.61 88888.00 2016-01-30 03:26:02.407 030 15439.47 283.00 53333.62 88888.00 2016-01-30 03:26:02.907 030 15439.44 283.01 53333.64 88888.00 2016-01-30 03:26:03.407 030 15439.48 283.01 53333.62 88888.00 2016-01-30 03:26:03.907 030 15439.51 282.98 53333.64 88888.00 2016-01-30 03:26:04.407 030 15439.50 283.04 53333.59 88888.00 2016-01-30 03:26:04.907 030 15439.48 283.05 53333.59 88888.00 2016-01-30 03:26:05.407 030 15439.50 283.00 53333.63 88888.00 2016-01-30 03:26:05.907 030 15439.46 283.00 53333.63 88888.00 2016-01-30 03:26:06.407 030 15439.46 283.04 53333.62 88888.00 2016-01-30 03:26:06.907 030 15439.44 283.01 53333.58 88888.00 2016-01-30 03:26:07.407 030 15439.45 282.99 53333.61 88888.00 2016-01-30 03:26:07.907 030 15439.43 283.00 53333.56 88888.00 2016-01-30 03:26:08.407 030 15439.37 283.01 53333.58 88888.00 2016-01-30 03:26:08.907 030 15439.35 283.03 53333.58 88888.00 2016-01-30 03:26:09.407 030 15439.42 283.03 53333.64 88888.00 2016-01-30 03:26:09.907 030 15439.44 283.00 53333.59 88888.00 2016-01-30 03:26:10.407 030 15439.33 283.00 53333.58 88888.00 2016-01-30 03:26:10.907 030 15439.32 283.07 53333.59 88888.00 2016-01-30 03:26:11.407 030 15439.28 283.12 53333.61 88888.00 2016-01-30 03:26:11.907 030 15439.29 283.12 53333.59 88888.00 2016-01-30 03:26:12.407 030 15439.32 283.14 53333.58 88888.00 2016-01-30 03:26:12.907 030 15439.32 283.09 53333.55 88888.00 2016-01-30 03:26:13.407 030 15439.30 283.07 53333.52 88888.00 2016-01-30 03:26:13.907 030 15439.36 283.08 53333.52 88888.00 2016-01-30 03:26:14.407 030 15439.35 283.07 53333.52 88888.00 2016-01-30 03:26:14.907 030 15439.36 283.08 53333.61 88888.00 2016-01-30 03:26:15.407 030 15439.34 283.03 53333.62 88888.00 2016-01-30 03:26:15.907 030 15439.30 283.01 53333.64 88888.00 2016-01-30 03:26:16.407 030 15439.36 283.04 53333.64 88888.00 2016-01-30 03:26:16.907 030 15439.34 283.06 53333.56 88888.00 2016-01-30 03:26:17.407 030 15439.32 283.12 53333.56 88888.00 2016-01-30 03:26:17.907 030 15439.34 283.12 53333.66 88888.00 2016-01-30 03:26:18.407 030 15439.32 283.09 53333.73 88888.00 2016-01-30 03:26:18.907 030 15439.32 283.04 53333.71 88888.00 2016-01-30 03:26:19.407 030 15439.38 283.07 53333.67 88888.00 2016-01-30 03:26:19.907 030 15439.42 283.08 53333.68 88888.00 2016-01-30 03:26:20.407 030 15439.37 283.04 53333.69 88888.00 2016-01-30 03:26:20.907 030 15439.35 283.03 53333.68 88888.00 2016-01-30 03:26:21.407 030 15439.33 283.03 53333.67 88888.00 2016-01-30 03:26:21.907 030 15439.28 283.06 53333.65 88888.00 2016-01-30 03:26:22.407 030 15439.25 283.05 53333.65 88888.00 2016-01-30 03:26:22.907 030 15439.28 283.04 53333.66 88888.00 2016-01-30 03:26:23.407 030 15439.34 283.03 53333.65 88888.00 2016-01-30 03:26:23.907 030 15439.36 282.99 53333.68 88888.00 2016-01-30 03:26:24.407 030 15439.42 282.94 53333.68 88888.00 2016-01-30 03:26:24.907 030 15439.43 282.95 53333.64 88888.00 2016-01-30 03:26:25.407 030 15439.43 282.96 53333.63 88888.00 2016-01-30 03:26:25.907 030 15439.44 283.04 53333.63 88888.00 2016-01-30 03:26:26.407 030 15439.43 283.03 53333.65 88888.00 2016-01-30 03:26:26.907 030 15439.35 282.97 53333.62 88888.00 2016-01-30 03:26:27.407 030 15439.29 282.95 53333.61 88888.00 2016-01-30 03:26:27.907 030 15439.30 282.96 53333.57 88888.00 2016-01-30 03:26:28.407 030 15439.28 282.97 53333.59 88888.00 2016-01-30 03:26:28.907 030 15439.23 282.99 53333.59 88888.00 2016-01-30 03:26:29.407 030 15439.26 282.96 53333.61 88888.00 2016-01-30 03:26:29.907 030 15439.30 282.96 53333.59 88888.00 2016-01-30 03:26:30.407 030 15439.32 282.96 53333.67 88888.00 2016-01-30 03:26:30.907 030 15439.32 282.96 53333.63 88888.00 2016-01-30 03:26:31.407 030 15439.37 282.97 53333.66 88888.00 2016-01-30 03:26:31.907 030 15439.42 283.04 53333.71 88888.00 2016-01-30 03:26:32.407 030 15439.41 283.05 53333.70 88888.00 2016-01-30 03:26:32.907 030 15439.42 283.06 53333.73 88888.00 2016-01-30 03:26:33.407 030 15439.46 283.11 53333.68 88888.00 2016-01-30 03:26:33.907 030 15439.46 283.12 53333.64 88888.00 2016-01-30 03:26:34.407 030 15439.46 283.15 53333.59 88888.00 2016-01-30 03:26:34.907 030 15439.50 283.15 53333.57 88888.00 2016-01-30 03:26:35.407 030 15439.47 283.14 53333.55 88888.00 2016-01-30 03:26:35.907 030 15439.47 283.11 53333.63 88888.00 2016-01-30 03:26:36.407 030 15439.46 283.11 53333.70 88888.00 2016-01-30 03:26:36.907 030 15439.42 283.07 53333.67 88888.00 2016-01-30 03:26:37.407 030 15439.42 283.11 53333.67 88888.00 2016-01-30 03:26:37.907 030 15439.46 283.13 53333.69 88888.00 2016-01-30 03:26:38.407 030 15439.46 283.14 53333.68 88888.00 2016-01-30 03:26:38.907 030 15439.39 283.18 53333.70 88888.00 2016-01-30 03:26:39.407 030 15439.39 283.18 53333.70 88888.00 2016-01-30 03:26:39.907 030 15439.30 283.11 53333.66 88888.00 2016-01-30 03:26:40.407 030 15439.29 283.14 53333.69 88888.00 2016-01-30 03:26:40.907 030 15439.32 283.16 53333.74 88888.00 2016-01-30 03:26:41.407 030 15439.33 283.13 53333.69 88888.00 2016-01-30 03:26:41.907 030 15439.32 283.12 53333.64 88888.00 2016-01-30 03:26:42.407 030 15439.32 283.16 53333.68 88888.00 2016-01-30 03:26:42.907 030 15439.35 283.17 53333.72 88888.00 2016-01-30 03:26:43.407 030 15439.30 283.20 53333.78 88888.00 2016-01-30 03:26:43.907 030 15439.29 283.21 53333.68 88888.00 2016-01-30 03:26:44.407 030 15439.28 283.16 53333.69 88888.00 2016-01-30 03:26:44.907 030 15439.30 283.12 53333.69 88888.00 2016-01-30 03:26:45.407 030 15439.28 283.12 53333.74 88888.00 2016-01-30 03:26:45.907 030 15439.28 283.12 53333.73 88888.00 2016-01-30 03:26:46.407 030 15439.29 283.15 53333.75 88888.00 2016-01-30 03:26:46.907 030 15439.27 283.18 53333.73 88888.00 2016-01-30 03:26:47.407 030 15439.25 283.18 53333.77 88888.00 2016-01-30 03:26:47.907 030 15439.27 283.17 53333.77 88888.00 2016-01-30 03:26:48.407 030 15439.28 283.15 53333.77 88888.00 2016-01-30 03:26:48.907 030 15439.27 283.14 53333.79 88888.00 2016-01-30 03:26:49.407 030 15439.26 283.11 53333.82 88888.00 2016-01-30 03:26:49.907 030 15439.30 283.09 53333.80 88888.00 2016-01-30 03:26:50.407 030 15439.38 283.15 53333.76 88888.00 2016-01-30 03:26:50.907 030 15439.36 283.17 53333.71 88888.00 2016-01-30 03:26:51.407 030 15439.38 283.21 53333.80 88888.00 2016-01-30 03:26:51.907 030 15439.37 283.22 53333.85 88888.00 2016-01-30 03:26:52.407 030 15439.39 283.20 53333.84 88888.00 2016-01-30 03:26:52.907 030 15439.38 283.18 53333.89 88888.00 2016-01-30 03:26:53.407 030 15439.41 283.13 53333.87 88888.00 2016-01-30 03:26:53.907 030 15439.42 283.15 53333.85 88888.00 2016-01-30 03:26:54.407 030 15439.42 283.20 53333.84 88888.00 2016-01-30 03:26:54.907 030 15439.42 283.22 53333.77 88888.00 2016-01-30 03:26:55.407 030 15439.41 283.17 53333.82 88888.00 2016-01-30 03:26:55.907 030 15439.42 283.20 53333.83 88888.00 2016-01-30 03:26:56.407 030 15439.39 283.21 53333.79 88888.00 2016-01-30 03:26:56.907 030 15439.36 283.17 53333.82 88888.00 2016-01-30 03:26:57.407 030 15439.39 283.15 53333.86 88888.00 2016-01-30 03:26:57.907 030 15439.43 283.23 53333.83 88888.00 2016-01-30 03:26:58.407 030 15439.45 283.21 53333.74 88888.00 2016-01-30 03:26:58.907 030 15439.39 283.21 53333.72 88888.00 2016-01-30 03:26:59.407 030 15439.34 283.23 53333.69 88888.00 2016-01-30 03:26:59.907 030 15439.38 283.25 53333.67 88888.00 2016-01-30 03:27:00.407 030 15439.44 283.25 53333.82 88888.00 2016-01-30 03:27:00.907 030 15439.48 283.26 53333.90 88888.00 2016-01-30 03:27:01.407 030 15439.45 283.26 53333.85 88888.00 2016-01-30 03:27:01.907 030 15439.38 283.26 53333.84 88888.00 2016-01-30 03:27:02.407 030 15439.39 283.22 53333.80 88888.00 2016-01-30 03:27:02.907 030 15439.46 283.16 53333.88 88888.00 2016-01-30 03:27:03.407 030 15439.50 283.17 53333.93 88888.00 2016-01-30 03:27:03.907 030 15439.46 283.20 53333.96 88888.00 2016-01-30 03:27:04.407 030 15439.42 283.25 53333.95 88888.00 2016-01-30 03:27:04.907 030 15439.41 283.24 53333.94 88888.00 2016-01-30 03:27:05.407 030 15439.41 283.22 53333.94 88888.00 2016-01-30 03:27:05.907 030 15439.41 283.27 53333.93 88888.00 2016-01-30 03:27:06.407 030 15439.42 283.25 53333.83 88888.00 2016-01-30 03:27:06.907 030 15439.41 283.23 53333.85 88888.00 2016-01-30 03:27:07.407 030 15439.39 283.23 53333.88 88888.00 2016-01-30 03:27:07.907 030 15439.35 283.20 53333.95 88888.00 2016-01-30 03:27:08.407 030 15439.36 283.18 53333.94 88888.00 2016-01-30 03:27:08.907 030 15439.36 283.21 53333.91 88888.00 2016-01-30 03:27:09.407 030 15439.32 283.25 53333.85 88888.00 2016-01-30 03:27:09.907 030 15439.32 283.25 53333.85 88888.00 2016-01-30 03:27:10.407 030 15439.35 283.24 53333.92 88888.00 2016-01-30 03:27:10.907 030 15439.33 283.26 53333.94 88888.00 2016-01-30 03:27:11.407 030 15439.34 283.29 53333.93 88888.00 2016-01-30 03:27:11.907 030 15439.36 283.29 53333.98 88888.00 2016-01-30 03:27:12.407 030 15439.33 283.29 53333.98 88888.00 2016-01-30 03:27:12.907 030 15439.27 283.27 53333.93 88888.00 2016-01-30 03:27:13.407 030 15439.25 283.24 53333.99 88888.00 2016-01-30 03:27:13.907 030 15439.27 283.29 53333.92 88888.00 2016-01-30 03:27:14.407 030 15439.36 283.30 53333.92 88888.00 2016-01-30 03:27:14.907 030 15439.32 283.33 53333.98 88888.00 2016-01-30 03:27:15.407 030 15439.32 283.32 53333.94 88888.00 2016-01-30 03:27:15.907 030 15439.34 283.34 53333.98 88888.00 2016-01-30 03:27:16.407 030 15439.29 283.33 53333.99 88888.00 2016-01-30 03:27:16.907 030 15439.24 283.29 53333.96 88888.00 2016-01-30 03:27:17.407 030 15439.26 283.23 53333.95 88888.00 2016-01-30 03:27:17.907 030 15439.32 283.21 53333.91 88888.00 2016-01-30 03:27:18.407 030 15439.32 283.25 53333.94 88888.00 2016-01-30 03:27:18.907 030 15439.29 283.31 53333.91 88888.00 2016-01-30 03:27:19.407 030 15439.27 283.30 53333.88 88888.00 2016-01-30 03:27:19.907 030 15439.34 283.30 53333.95 88888.00 2016-01-30 03:27:20.407 030 15439.39 283.26 53333.94 88888.00 2016-01-30 03:27:20.907 030 15439.34 283.26 53333.89 88888.00 2016-01-30 03:27:21.407 030 15439.30 283.26 53333.88 88888.00 2016-01-30 03:27:21.907 030 15439.34 283.23 53333.87 88888.00 2016-01-30 03:27:22.407 030 15439.36 283.21 53333.96 88888.00 2016-01-30 03:27:22.907 030 15439.39 283.21 53333.95 88888.00 2016-01-30 03:27:23.407 030 15439.34 283.24 53333.95 88888.00 2016-01-30 03:27:23.907 030 15439.30 283.21 53333.94 88888.00 2016-01-30 03:27:24.407 030 15439.33 283.18 53333.89 88888.00 2016-01-30 03:27:24.907 030 15439.33 283.18 53333.91 88888.00 2016-01-30 03:27:25.407 030 15439.41 283.18 53333.90 88888.00 2016-01-30 03:27:25.907 030 15439.44 283.22 53333.90 88888.00 2016-01-30 03:27:26.407 030 15439.41 283.21 53333.94 88888.00 2016-01-30 03:27:26.907 030 15439.36 283.22 53333.87 88888.00 2016-01-30 03:27:27.407 030 15439.41 283.26 53333.85 88888.00 2016-01-30 03:27:27.907 030 15439.46 283.24 53333.87 88888.00 2016-01-30 03:27:28.407 030 15439.46 283.17 53333.78 88888.00 2016-01-30 03:27:28.907 030 15439.41 283.16 53333.83 88888.00 2016-01-30 03:27:29.407 030 15439.42 283.22 53333.86 88888.00 2016-01-30 03:27:29.907 030 15439.47 283.24 53333.84 88888.00 2016-01-30 03:27:30.407 030 15439.45 283.25 53333.82 88888.00 2016-01-30 03:27:30.907 030 15439.45 283.23 53333.84 88888.00 2016-01-30 03:27:31.407 030 15439.51 283.23 53333.85 88888.00 2016-01-30 03:27:31.907 030 15439.48 283.22 53333.91 88888.00 2016-01-30 03:27:32.407 030 15439.48 283.22 53333.87 88888.00 2016-01-30 03:27:32.907 030 15439.52 283.22 53333.87 88888.00 2016-01-30 03:27:33.407 030 15439.50 283.24 53333.91 88888.00 2016-01-30 03:27:33.907 030 15439.47 283.24 53333.89 88888.00 2016-01-30 03:27:34.407 030 15439.48 283.17 53333.90 88888.00 2016-01-30 03:27:34.907 030 15439.46 283.14 53333.94 88888.00 2016-01-30 03:27:35.407 030 15439.46 283.15 53333.93 88888.00 2016-01-30 03:27:35.907 030 15439.47 283.15 53333.90 88888.00 2016-01-30 03:27:36.407 030 15439.47 283.14 53333.89 88888.00 2016-01-30 03:27:36.907 030 15439.47 283.14 53333.92 88888.00 2016-01-30 03:27:37.407 030 15439.50 283.13 53333.91 88888.00 2016-01-30 03:27:37.907 030 15439.52 283.11 53333.89 88888.00 2016-01-30 03:27:38.407 030 15439.42 283.12 53333.89 88888.00 2016-01-30 03:27:38.907 030 15439.39 283.12 53333.91 88888.00 2016-01-30 03:27:39.407 030 15439.41 283.12 53333.93 88888.00 2016-01-30 03:27:39.907 030 15439.35 283.12 53333.91 88888.00 2016-01-30 03:27:40.407 030 15439.34 283.12 53333.91 88888.00 2016-01-30 03:27:40.907 030 15439.34 283.16 53333.94 88888.00 2016-01-30 03:27:41.407 030 15439.37 283.16 53333.96 88888.00 2016-01-30 03:27:41.907 030 15439.39 283.16 53333.94 88888.00 2016-01-30 03:27:42.407 030 15439.45 283.14 53333.95 88888.00 2016-01-30 03:27:42.907 030 15439.42 283.15 53334.02 88888.00 2016-01-30 03:27:43.407 030 15439.41 283.14 53333.95 88888.00 2016-01-30 03:27:43.907 030 15439.37 283.12 53333.98 88888.00 2016-01-30 03:27:44.407 030 15439.36 283.13 53333.98 88888.00 2016-01-30 03:27:44.907 030 15439.38 283.12 53334.00 88888.00 2016-01-30 03:27:45.407 030 15439.37 283.15 53334.00 88888.00 2016-01-30 03:27:45.907 030 15439.32 283.17 53333.95 88888.00 2016-01-30 03:27:46.407 030 15439.29 283.12 53333.96 88888.00 2016-01-30 03:27:46.907 030 15439.27 283.12 53333.99 88888.00 2016-01-30 03:27:47.407 030 15439.26 283.12 53333.98 88888.00 2016-01-30 03:27:47.907 030 15439.24 283.08 53333.93 88888.00 2016-01-30 03:27:48.407 030 15439.29 283.11 53333.94 88888.00 2016-01-30 03:27:48.907 030 15439.34 283.13 53333.92 88888.00 2016-01-30 03:27:49.407 030 15439.33 283.12 53333.94 88888.00 2016-01-30 03:27:49.907 030 15439.36 283.13 53333.97 88888.00 2016-01-30 03:27:50.407 030 15439.34 283.14 53333.97 88888.00 2016-01-30 03:27:50.907 030 15439.33 283.16 53333.95 88888.00 2016-01-30 03:27:51.407 030 15439.36 283.12 53334.02 88888.00 2016-01-30 03:27:51.907 030 15439.39 283.11 53334.02 88888.00 2016-01-30 03:27:52.407 030 15439.42 283.12 53334.02 88888.00 2016-01-30 03:27:52.907 030 15439.39 283.11 53333.96 88888.00 2016-01-30 03:27:53.407 030 15439.39 283.07 53333.93 88888.00 2016-01-30 03:27:53.907 030 15439.37 283.06 53333.97 88888.00 2016-01-30 03:27:54.407 030 15439.36 283.05 53333.93 88888.00 2016-01-30 03:27:54.907 030 15439.33 283.07 53333.90 88888.00 2016-01-30 03:27:55.407 030 15439.32 283.07 53333.94 88888.00 2016-01-30 03:27:55.907 030 15439.29 283.07 53333.93 88888.00 2016-01-30 03:27:56.407 030 15439.27 283.03 53333.91 88888.00 2016-01-30 03:27:56.907 030 15439.29 283.03 53333.89 88888.00 2016-01-30 03:27:57.407 030 15439.34 283.04 53333.96 88888.00 2016-01-30 03:27:57.907 030 15439.34 283.08 53333.98 88888.00 2016-01-30 03:27:58.407 030 15439.35 283.08 53334.02 88888.00 2016-01-30 03:27:58.907 030 15439.33 283.08 53333.99 88888.00 2016-01-30 03:27:59.407 030 15439.34 283.05 53333.99 88888.00 2016-01-30 03:27:59.907 030 15439.41 283.03 53333.96 88888.00 2016-01-30 03:28:00.407 030 15439.42 283.03 53333.97 88888.00 2016-01-30 03:28:00.907 030 15439.38 283.05 53333.94 88888.00 2016-01-30 03:28:01.407 030 15439.37 283.03 53334.00 88888.00 2016-01-30 03:28:01.907 030 15439.35 283.03 53334.00 88888.00 2016-01-30 03:28:02.407 030 15439.37 283.08 53333.97 88888.00 2016-01-30 03:28:02.907 030 15439.34 283.13 53333.90 88888.00 2016-01-30 03:28:03.407 030 15439.36 283.12 53333.89 88888.00 2016-01-30 03:28:03.907 030 15439.39 283.08 53334.03 88888.00 2016-01-30 03:28:04.407 030 15439.43 283.06 53334.06 88888.00 2016-01-30 03:28:04.907 030 15439.41 283.06 53333.99 88888.00 2016-01-30 03:28:05.407 030 15439.42 283.07 53333.94 88888.00 2016-01-30 03:28:05.907 030 15439.46 283.06 53333.92 88888.00 2016-01-30 03:28:06.407 030 15439.45 283.12 53333.94 88888.00 2016-01-30 03:28:06.907 030 15439.38 283.14 53333.96 88888.00 2016-01-30 03:28:07.407 030 15439.37 283.14 53334.00 88888.00 2016-01-30 03:28:07.907 030 15439.37 283.16 53334.00 88888.00 2016-01-30 03:28:08.407 030 15439.38 283.18 53334.00 88888.00 2016-01-30 03:28:08.907 030 15439.37 283.23 53334.04 88888.00 2016-01-30 03:28:09.407 030 15439.34 283.21 53334.05 88888.00 2016-01-30 03:28:09.907 030 15439.35 283.18 53334.04 88888.00 2016-01-30 03:28:10.407 030 15439.35 283.15 53334.05 88888.00 2016-01-30 03:28:10.907 030 15439.32 283.14 53334.04 88888.00 2016-01-30 03:28:11.407 030 15439.29 283.08 53334.00 88888.00 2016-01-30 03:28:11.907 030 15439.29 283.11 53333.96 88888.00 2016-01-30 03:28:12.407 030 15439.28 283.13 53333.96 88888.00 2016-01-30 03:28:12.907 030 15439.27 283.20 53334.05 88888.00 2016-01-30 03:28:13.407 030 15439.30 283.17 53333.99 88888.00 2016-01-30 03:28:13.907 030 15439.33 283.17 53333.91 88888.00 2016-01-30 03:28:14.407 030 15439.36 283.15 53333.95 88888.00 2016-01-30 03:28:14.907 030 15439.29 283.14 53333.95 88888.00 2016-01-30 03:28:15.407 030 15439.28 283.14 53333.88 88888.00 2016-01-30 03:28:15.907 030 15439.25 283.14 53333.91 88888.00 2016-01-30 03:28:16.407 030 15439.29 283.18 53333.93 88888.00 2016-01-30 03:28:16.907 030 15439.33 283.17 53333.95 88888.00 2016-01-30 03:28:17.407 030 15439.36 283.16 53333.97 88888.00 2016-01-30 03:28:17.907 030 15439.38 283.16 53333.99 88888.00 2016-01-30 03:28:18.407 030 15439.32 283.15 53333.95 88888.00 2016-01-30 03:28:18.907 030 15439.28 283.17 53333.96 88888.00 2016-01-30 03:28:19.407 030 15439.35 283.22 53333.94 88888.00 2016-01-30 03:28:19.907 030 15439.39 283.21 53333.94 88888.00 2016-01-30 03:28:20.407 030 15439.32 283.16 53333.96 88888.00 2016-01-30 03:28:20.907 030 15439.30 283.12 53333.94 88888.00 2016-01-30 03:28:21.407 030 15439.33 283.11 53333.92 88888.00 2016-01-30 03:28:21.907 030 15439.32 283.11 53333.88 88888.00 2016-01-30 03:28:22.407 030 15439.33 283.13 53333.85 88888.00 2016-01-30 03:28:22.907 030 15439.33 283.13 53333.88 88888.00 2016-01-30 03:28:23.407 030 15439.32 283.15 53334.02 88888.00 2016-01-30 03:28:23.907 030 15439.32 283.15 53334.11 88888.00 2016-01-30 03:28:24.407 030 15439.37 283.12 53334.12 88888.00 2016-01-30 03:28:24.907 030 15439.39 283.08 53334.07 88888.00 2016-01-30 03:28:25.407 030 15439.37 283.08 53334.06 88888.00 2016-01-30 03:28:25.907 030 15439.41 283.09 53334.10 88888.00 2016-01-30 03:28:26.407 030 15439.36 283.07 53334.09 88888.00 2016-01-30 03:28:26.907 030 15439.37 283.05 53334.10 88888.00 2016-01-30 03:28:27.407 030 15439.37 283.06 53334.06 88888.00 2016-01-30 03:28:27.907 030 15439.38 283.06 53334.02 88888.00 2016-01-30 03:28:28.407 030 15439.38 283.04 53333.98 88888.00 2016-01-30 03:28:28.907 030 15439.33 283.04 53333.98 88888.00 2016-01-30 03:28:29.407 030 15439.32 283.07 53333.95 88888.00 2016-01-30 03:28:29.907 030 15439.30 283.09 53333.95 88888.00 2016-01-30 03:28:30.407 030 15439.32 283.06 53334.00 88888.00 2016-01-30 03:28:30.907 030 15439.35 283.07 53334.02 88888.00 2016-01-30 03:28:31.407 030 15439.36 283.09 53334.07 88888.00 2016-01-30 03:28:31.907 030 15439.39 283.07 53334.03 88888.00 2016-01-30 03:28:32.407 030 15439.37 283.11 53333.99 88888.00 2016-01-30 03:28:32.907 030 15439.38 283.14 53334.03 88888.00 2016-01-30 03:28:33.407 030 15439.39 283.08 53334.05 88888.00 2016-01-30 03:28:33.907 030 15439.38 283.03 53334.05 88888.00 2016-01-30 03:28:34.407 030 15439.38 283.04 53334.04 88888.00 2016-01-30 03:28:34.907 030 15439.39 283.08 53334.09 88888.00 2016-01-30 03:28:35.407 030 15439.42 283.09 53334.05 88888.00 2016-01-30 03:28:35.907 030 15439.41 283.08 53334.02 88888.00 2016-01-30 03:28:36.407 030 15439.43 283.09 53334.00 88888.00 2016-01-30 03:28:36.907 030 15439.45 283.07 53333.98 88888.00 2016-01-30 03:28:37.407 030 15439.43 283.06 53333.96 88888.00 2016-01-30 03:28:37.907 030 15439.45 283.06 53333.99 88888.00 2016-01-30 03:28:38.407 030 15439.41 283.06 53333.99 88888.00 2016-01-30 03:28:38.907 030 15439.43 283.04 53333.99 88888.00 2016-01-30 03:28:39.407 030 15439.46 283.04 53333.99 88888.00 2016-01-30 03:28:39.907 030 15439.43 283.05 53334.00 88888.00 2016-01-30 03:28:40.407 030 15439.45 283.04 53334.05 88888.00 2016-01-30 03:28:40.907 030 15439.50 283.09 53334.04 88888.00 2016-01-30 03:28:41.407 030 15439.48 283.11 53334.03 88888.00 2016-01-30 03:28:41.907 030 15439.47 283.09 53334.04 88888.00 2016-01-30 03:28:42.407 030 15439.48 283.11 53334.05 88888.00 2016-01-30 03:28:42.907 030 15439.47 283.15 53334.07 88888.00 2016-01-30 03:28:43.407 030 15439.45 283.09 53334.03 88888.00 2016-01-30 03:28:43.907 030 15439.43 283.07 53334.03 88888.00 2016-01-30 03:28:44.407 030 15439.48 283.08 53333.98 88888.00 2016-01-30 03:28:44.907 030 15439.52 283.07 53333.97 88888.00 2016-01-30 03:28:45.407 030 15439.52 283.08 53334.00 88888.00 2016-01-30 03:28:45.907 030 15439.50 283.08 53334.02 88888.00 2016-01-30 03:28:46.407 030 15439.52 283.07 53333.95 88888.00 2016-01-30 03:28:46.907 030 15439.52 283.07 53333.97 88888.00 2016-01-30 03:28:47.407 030 15439.47 283.09 53333.94 88888.00 2016-01-30 03:28:47.907 030 15439.50 283.08 53333.90 88888.00 2016-01-30 03:28:48.407 030 15439.53 283.14 53333.94 88888.00 2016-01-30 03:28:48.907 030 15439.53 283.13 53333.93 88888.00 2016-01-30 03:28:49.407 030 15439.48 283.13 53333.97 88888.00 2016-01-30 03:28:49.907 030 15439.48 283.09 53333.96 88888.00 2016-01-30 03:28:50.407 030 15439.43 283.09 53333.89 88888.00 2016-01-30 03:28:50.907 030 15439.46 283.09 53333.86 88888.00 2016-01-30 03:28:51.407 030 15439.45 283.08 53333.89 88888.00 2016-01-30 03:28:51.907 030 15439.47 283.07 53333.91 88888.00 2016-01-30 03:28:52.407 030 15439.44 283.09 53333.95 88888.00 2016-01-30 03:28:52.907 030 15439.48 283.07 53333.97 88888.00 2016-01-30 03:28:53.407 030 15439.51 283.05 53333.92 88888.00 2016-01-30 03:28:53.907 030 15439.52 283.06 53333.94 88888.00 2016-01-30 03:28:54.407 030 15439.54 283.06 53333.98 88888.00 2016-01-30 03:28:54.907 030 15439.48 283.06 53333.96 88888.00 2016-01-30 03:28:55.407 030 15439.50 283.06 53334.02 88888.00 2016-01-30 03:28:55.907 030 15439.52 283.06 53334.05 88888.00 2016-01-30 03:28:56.407 030 15439.53 283.06 53334.06 88888.00 2016-01-30 03:28:56.907 030 15439.54 283.11 53334.00 88888.00 2016-01-30 03:28:57.407 030 15439.51 283.14 53333.97 88888.00 2016-01-30 03:28:57.907 030 15439.50 283.15 53333.97 88888.00 2016-01-30 03:28:58.407 030 15439.46 283.12 53333.99 88888.00 2016-01-30 03:28:58.907 030 15439.41 283.11 53333.94 88888.00 2016-01-30 03:28:59.407 030 15439.44 283.07 53333.97 88888.00 2016-01-30 03:28:59.907 030 15439.44 283.08 53334.03 88888.00 2016-01-30 03:29:00.407 030 15439.46 283.07 53334.03 88888.00 2016-01-30 03:29:00.907 030 15439.44 283.07 53334.00 88888.00 2016-01-30 03:29:01.407 030 15439.45 283.05 53334.02 88888.00 2016-01-30 03:29:01.907 030 15439.43 283.03 53334.00 88888.00 2016-01-30 03:29:02.407 030 15439.42 283.04 53333.97 88888.00 2016-01-30 03:29:02.907 030 15439.45 283.01 53333.94 88888.00 2016-01-30 03:29:03.407 030 15439.47 283.03 53333.92 88888.00 2016-01-30 03:29:03.907 030 15439.45 283.00 53333.93 88888.00 2016-01-30 03:29:04.407 030 15439.46 283.03 53333.93 88888.00 2016-01-30 03:29:04.907 030 15439.47 283.01 53333.95 88888.00 2016-01-30 03:29:05.407 030 15439.51 283.03 53333.94 88888.00 2016-01-30 03:29:05.907 030 15439.48 283.00 53333.92 88888.00 2016-01-30 03:29:06.407 030 15439.45 283.01 53333.94 88888.00 2016-01-30 03:29:06.907 030 15439.46 283.03 53333.92 88888.00 2016-01-30 03:29:07.407 030 15439.48 283.03 53334.02 88888.00 2016-01-30 03:29:07.907 030 15439.55 283.05 53334.03 88888.00 2016-01-30 03:29:08.407 030 15439.56 283.06 53334.05 88888.00 2016-01-30 03:29:08.907 030 15439.55 283.06 53334.03 88888.00 2016-01-30 03:29:09.407 030 15439.56 283.06 53334.02 88888.00 2016-01-30 03:29:09.907 030 15439.62 283.09 53334.06 88888.00 2016-01-30 03:29:10.407 030 15439.62 283.08 53333.99 88888.00 2016-01-30 03:29:10.907 030 15439.58 283.06 53333.97 88888.00 2016-01-30 03:29:11.407 030 15439.53 283.04 53333.96 88888.00 2016-01-30 03:29:11.907 030 15439.53 282.98 53333.95 88888.00 2016-01-30 03:29:12.407 030 15439.53 282.98 53333.94 88888.00 2016-01-30 03:29:12.907 030 15439.55 283.00 53333.96 88888.00 2016-01-30 03:29:13.407 030 15439.60 283.04 53333.98 88888.00 2016-01-30 03:29:13.907 030 15439.56 283.04 53333.95 88888.00 2016-01-30 03:29:14.407 030 15439.45 283.03 53333.90 88888.00 2016-01-30 03:29:14.907 030 15439.45 283.01 53333.93 88888.00 2016-01-30 03:29:15.407 030 15439.51 282.99 53333.92 88888.00 2016-01-30 03:29:15.907 030 15439.56 282.95 53333.92 88888.00 2016-01-30 03:29:16.407 030 15439.57 282.97 53333.94 88888.00 2016-01-30 03:29:16.907 030 15439.57 282.98 53333.97 88888.00 2016-01-30 03:29:17.407 030 15439.58 282.97 53333.97 88888.00 2016-01-30 03:29:17.907 030 15439.56 282.96 53333.97 88888.00 2016-01-30 03:29:18.407 030 15439.53 282.97 53333.99 88888.00 2016-01-30 03:29:18.907 030 15439.56 283.03 53333.93 88888.00 2016-01-30 03:29:19.407 030 15439.60 283.05 53333.90 88888.00 2016-01-30 03:29:19.907 030 15439.64 283.04 53333.90 88888.00 2016-01-30 03:29:20.407 030 15439.60 283.06 53333.88 88888.00 2016-01-30 03:29:20.907 030 15439.57 283.06 53333.83 88888.00 2016-01-30 03:29:21.407 030 15439.56 283.08 53333.87 88888.00 2016-01-30 03:29:21.907 030 15439.63 283.06 53333.92 88888.00 2016-01-30 03:29:22.407 030 15439.61 282.99 53333.92 88888.00 2016-01-30 03:29:22.907 030 15439.58 283.00 53333.90 88888.00 2016-01-30 03:29:23.407 030 15439.60 283.03 53333.89 88888.00 2016-01-30 03:29:23.907 030 15439.62 283.03 53333.90 88888.00 2016-01-30 03:29:24.407 030 15439.61 283.01 53333.86 88888.00 2016-01-30 03:29:24.907 030 15439.60 282.97 53333.83 88888.00 2016-01-30 03:29:25.407 030 15439.58 282.94 53333.85 88888.00 2016-01-30 03:29:25.907 030 15439.64 282.94 53333.90 88888.00 2016-01-30 03:29:26.407 030 15439.67 282.97 53333.86 88888.00 2016-01-30 03:29:26.907 030 15439.70 282.95 53333.86 88888.00 2016-01-30 03:29:27.407 030 15439.60 282.95 53333.86 88888.00 2016-01-30 03:29:27.907 030 15439.60 282.90 53333.87 88888.00 2016-01-30 03:29:28.407 030 15439.65 282.87 53333.91 88888.00 2016-01-30 03:29:28.907 030 15439.69 282.86 53333.89 88888.00 2016-01-30 03:29:29.407 030 15439.63 282.90 53333.89 88888.00 2016-01-30 03:29:29.907 030 15439.62 282.96 53333.91 88888.00 2016-01-30 03:29:30.408 030 15439.67 282.97 53333.88 88888.00 2016-01-30 03:29:30.908 030 15439.62 282.94 53333.91 88888.00 2016-01-30 03:29:31.408 030 15439.62 282.89 53333.95 88888.00 2016-01-30 03:29:31.908 030 15439.67 282.83 53333.91 88888.00 2016-01-30 03:29:32.408 030 15439.64 282.85 53333.88 88888.00 2016-01-30 03:29:32.908 030 15439.62 282.90 53333.90 88888.00 2016-01-30 03:29:33.408 030 15439.63 282.90 53333.87 88888.00 2016-01-30 03:29:33.908 030 15439.63 282.91 53333.90 88888.00 2016-01-30 03:29:34.408 030 15439.66 282.89 53333.93 88888.00 2016-01-30 03:29:34.908 030 15439.64 282.91 53333.91 88888.00 2016-01-30 03:29:35.408 030 15439.61 282.90 53333.91 88888.00 2016-01-30 03:29:35.908 030 15439.61 282.88 53333.90 88888.00 2016-01-30 03:29:36.408 030 15439.61 282.85 53333.94 88888.00 2016-01-30 03:29:36.908 030 15439.65 282.82 53333.92 88888.00 2016-01-30 03:29:37.408 030 15439.63 282.85 53333.90 88888.00 2016-01-30 03:29:37.908 030 15439.62 282.89 53333.89 88888.00 2016-01-30 03:29:38.408 030 15439.63 282.91 53333.90 88888.00 2016-01-30 03:29:38.908 030 15439.63 282.91 53333.89 88888.00 2016-01-30 03:29:39.408 030 15439.60 282.86 53333.89 88888.00 2016-01-30 03:29:39.908 030 15439.56 282.82 53333.88 88888.00 2016-01-30 03:29:40.408 030 15439.57 282.79 53333.85 88888.00 2016-01-30 03:29:40.908 030 15439.55 282.82 53333.83 88888.00 2016-01-30 03:29:41.408 030 15439.55 282.85 53333.79 88888.00 2016-01-30 03:29:41.908 030 15439.56 282.83 53333.84 88888.00 2016-01-30 03:29:42.408 030 15439.57 282.80 53333.85 88888.00 2016-01-30 03:29:42.908 030 15439.57 282.79 53333.83 88888.00 2016-01-30 03:29:43.408 030 15439.56 282.75 53333.85 88888.00 2016-01-30 03:29:43.908 030 15439.60 282.77 53333.88 88888.00 2016-01-30 03:29:44.408 030 15439.55 282.77 53333.86 88888.00 2016-01-30 03:29:44.908 030 15439.54 282.77 53333.85 88888.00 2016-01-30 03:29:45.408 030 15439.53 282.75 53333.85 88888.00 2016-01-30 03:29:45.908 030 15439.58 282.78 53333.83 88888.00 2016-01-30 03:29:46.408 030 15439.61 282.77 53333.84 88888.00 2016-01-30 03:29:46.908 030 15439.58 282.80 53333.86 88888.00 2016-01-30 03:29:47.408 030 15439.58 282.83 53333.86 88888.00 2016-01-30 03:29:47.908 030 15439.57 282.83 53333.84 88888.00 2016-01-30 03:29:48.408 030 15439.55 282.80 53333.83 88888.00 2016-01-30 03:29:48.908 030 15439.56 282.75 53333.85 88888.00 2016-01-30 03:29:49.408 030 15439.58 282.80 53333.85 88888.00 2016-01-30 03:29:49.908 030 15439.58 282.85 53333.82 88888.00 2016-01-30 03:29:50.408 030 15439.54 282.83 53333.86 88888.00 2016-01-30 03:29:50.908 030 15439.56 282.82 53333.93 88888.00 2016-01-30 03:29:51.408 030 15439.55 282.83 53333.87 88888.00 2016-01-30 03:29:51.908 030 15439.56 282.79 53333.82 88888.00 2016-01-30 03:29:52.408 030 15439.58 282.78 53333.80 88888.00 2016-01-30 03:29:52.908 030 15439.61 282.77 53333.85 88888.00 2016-01-30 03:29:53.408 030 15439.58 282.75 53333.83 88888.00 2016-01-30 03:29:53.908 030 15439.55 282.77 53333.84 88888.00 2016-01-30 03:29:54.408 030 15439.52 282.79 53333.83 88888.00 2016-01-30 03:29:54.908 030 15439.57 282.80 53333.82 88888.00 2016-01-30 03:29:55.408 030 15439.55 282.79 53333.85 88888.00 2016-01-30 03:29:55.908 030 15439.60 282.77 53333.89 88888.00 2016-01-30 03:29:56.408 030 15439.62 282.79 53333.84 88888.00 2016-01-30 03:29:56.908 030 15439.61 282.80 53333.80 88888.00 2016-01-30 03:29:57.408 030 15439.61 282.82 53333.82 88888.00 2016-01-30 03:29:57.908 030 15439.66 282.81 53333.82 88888.00 2016-01-30 03:29:58.408 030 15439.70 282.77 53333.78 88888.00 2016-01-30 03:29:58.908 030 15439.66 282.80 53333.82 88888.00 2016-01-30 03:29:59.408 030 15439.61 282.85 53333.79 88888.00 2016-01-30 03:29:59.908 030 15439.63 282.81 53333.77 88888.00 2016-01-30 03:30:00.408 030 15439.61 282.77 53333.74 88888.00 2016-01-30 03:30:00.908 030 15439.58 282.78 53333.75 88888.00 2016-01-30 03:30:01.408 030 15439.57 282.73 53333.79 88888.00 2016-01-30 03:30:01.908 030 15439.57 282.75 53333.84 88888.00 2016-01-30 03:30:02.408 030 15439.55 282.73 53333.77 88888.00 2016-01-30 03:30:02.908 030 15439.56 282.73 53333.72 88888.00 2016-01-30 03:30:03.408 030 15439.56 282.79 53333.70 88888.00 2016-01-30 03:30:03.908 030 15439.54 282.79 53333.72 88888.00 2016-01-30 03:30:04.408 030 15439.57 282.77 53333.67 88888.00 2016-01-30 03:30:04.908 030 15439.56 282.75 53333.69 88888.00 2016-01-30 03:30:05.408 030 15439.54 282.73 53333.73 88888.00 2016-01-30 03:30:05.908 030 15439.53 282.71 53333.74 88888.00 2016-01-30 03:30:06.408 030 15439.56 282.71 53333.77 88888.00 2016-01-30 03:30:06.908 030 15439.55 282.70 53333.75 88888.00 2016-01-30 03:30:07.408 030 15439.55 282.72 53333.67 88888.00 2016-01-30 03:30:07.908 030 15439.55 282.73 53333.68 88888.00 2016-01-30 03:30:08.408 030 15439.54 282.74 53333.72 88888.00 2016-01-30 03:30:08.908 030 15439.53 282.73 53333.74 88888.00 2016-01-30 03:30:09.408 030 15439.58 282.72 53333.68 88888.00 2016-01-30 03:30:09.908 030 15439.58 282.71 53333.70 88888.00 2016-01-30 03:30:10.408 030 15439.58 282.69 53333.73 88888.00 2016-01-30 03:30:10.908 030 15439.56 282.66 53333.70 88888.00 2016-01-30 03:30:11.408 030 15439.56 282.68 53333.71 88888.00 2016-01-30 03:30:11.908 030 15439.58 282.68 53333.69 88888.00 2016-01-30 03:30:12.408 030 15439.58 282.69 53333.76 88888.00 2016-01-30 03:30:12.908 030 15439.60 282.65 53333.77 88888.00 2016-01-30 03:30:13.408 030 15439.62 282.63 53333.73 88888.00 2016-01-30 03:30:13.908 030 15439.54 282.62 53333.73 88888.00 2016-01-30 03:30:14.408 030 15439.54 282.63 53333.65 88888.00 2016-01-30 03:30:14.908 030 15439.60 282.64 53333.61 88888.00 2016-01-30 03:30:15.408 030 15439.58 282.66 53333.61 88888.00 2016-01-30 03:30:15.908 030 15439.54 282.66 53333.54 88888.00 2016-01-30 03:30:16.408 030 15439.55 282.60 53333.58 88888.00 2016-01-30 03:30:16.908 030 15439.56 282.60 53333.65 88888.00 2016-01-30 03:30:17.408 030 15439.61 282.64 53333.66 88888.00 2016-01-30 03:30:17.908 030 15439.58 282.63 53333.61 88888.00 2016-01-30 03:30:18.408 030 15439.52 282.61 53333.56 88888.00 2016-01-30 03:30:18.908 030 15439.53 282.62 53333.62 88888.00 2016-01-30 03:30:19.408 030 15439.61 282.66 53333.59 88888.00 2016-01-30 03:30:19.908 030 15439.57 282.64 53333.59 88888.00 2016-01-30 03:30:20.408 030 15439.57 282.63 53333.66 88888.00 2016-01-30 03:30:20.908 030 15439.60 282.60 53333.62 88888.00 2016-01-30 03:30:21.408 030 15439.58 282.60 53333.58 88888.00 2016-01-30 03:30:21.908 030 15439.58 282.61 53333.59 88888.00 2016-01-30 03:30:22.408 030 15439.64 282.60 53333.61 88888.00 2016-01-30 03:30:22.908 030 15439.61 282.57 53333.61 88888.00 2016-01-30 03:30:23.408 030 15439.58 282.61 53333.64 88888.00 2016-01-30 03:30:23.908 030 15439.58 282.61 53333.58 88888.00 2016-01-30 03:30:24.408 030 15439.54 282.57 53333.55 88888.00 2016-01-30 03:30:24.908 030 15439.57 282.57 53333.57 88888.00 2016-01-30 03:30:25.408 030 15439.55 282.57 53333.66 88888.00 2016-01-30 03:30:25.908 030 15439.56 282.57 53333.64 88888.00 2016-01-30 03:30:26.408 030 15439.58 282.54 53333.59 88888.00 2016-01-30 03:30:26.908 030 15439.58 282.52 53333.55 88888.00 2016-01-30 03:30:27.408 030 15439.63 282.49 53333.59 88888.00 2016-01-30 03:30:27.908 030 15439.60 282.49 53333.56 88888.00 2016-01-30 03:30:28.408 030 15439.56 282.52 53333.56 88888.00 2016-01-30 03:30:28.908 030 15439.53 282.51 53333.59 88888.00 2016-01-30 03:30:29.408 030 15439.50 282.49 53333.63 88888.00 2016-01-30 03:30:29.908 030 15439.52 282.48 53333.65 88888.00 2016-01-30 03:30:30.408 030 15439.58 282.53 53333.58 88888.00 2016-01-30 03:30:30.908 030 15439.60 282.46 53333.64 88888.00 2016-01-30 03:30:31.408 030 15439.56 282.45 53333.61 88888.00 2016-01-30 03:30:31.908 030 15439.60 282.47 53333.59 88888.00 2016-01-30 03:30:32.408 030 15439.60 282.49 53333.52 88888.00 2016-01-30 03:30:32.908 030 15439.57 282.53 53333.55 88888.00 2016-01-30 03:30:33.408 030 15439.62 282.49 53333.56 88888.00 2016-01-30 03:30:33.908 030 15439.61 282.48 53333.55 88888.00 2016-01-30 03:30:34.408 030 15439.58 282.49 53333.53 88888.00 2016-01-30 03:30:34.908 030 15439.60 282.48 53333.59 88888.00 2016-01-30 03:30:35.408 030 15439.63 282.44 53333.58 88888.00 2016-01-30 03:30:35.908 030 15439.62 282.44 53333.63 88888.00 2016-01-30 03:30:36.408 030 15439.61 282.44 53333.67 88888.00 2016-01-30 03:30:36.908 030 15439.60 282.45 53333.64 88888.00 2016-01-30 03:30:37.408 030 15439.57 282.46 53333.58 88888.00 2016-01-30 03:30:37.908 030 15439.60 282.47 53333.59 88888.00 2016-01-30 03:30:38.408 030 15439.63 282.47 53333.59 88888.00 2016-01-30 03:30:38.908 030 15439.61 282.45 53333.62 88888.00 2016-01-30 03:30:39.408 030 15439.64 282.43 53333.58 88888.00 2016-01-30 03:30:39.908 030 15439.67 282.44 53333.55 88888.00 2016-01-30 03:30:40.408 030 15439.70 282.42 53333.49 88888.00 2016-01-30 03:30:40.908 030 15439.66 282.43 53333.45 88888.00 2016-01-30 03:30:41.408 030 15439.67 282.43 53333.49 88888.00 2016-01-30 03:30:41.908 030 15439.69 282.42 53333.56 88888.00 2016-01-30 03:30:42.408 030 15439.72 282.39 53333.63 88888.00 2016-01-30 03:30:42.908 030 15439.70 282.39 53333.62 88888.00 2016-01-30 03:30:43.408 030 15439.71 282.38 53333.55 88888.00 2016-01-30 03:30:43.908 030 15439.70 282.36 53333.52 88888.00 2016-01-30 03:30:44.408 030 15439.74 282.36 53333.54 88888.00 2016-01-30 03:30:44.908 030 15439.71 282.35 53333.58 88888.00 2016-01-30 03:30:45.408 030 15439.71 282.36 53333.55 88888.00 2016-01-30 03:30:45.908 030 15439.74 282.35 53333.55 88888.00 2016-01-30 03:30:46.408 030 15439.71 282.35 53333.53 88888.00 2016-01-30 03:30:46.908 030 15439.70 282.39 53333.49 88888.00 2016-01-30 03:30:47.408 030 15439.69 282.39 53333.52 88888.00 2016-01-30 03:30:47.908 030 15439.70 282.42 53333.56 88888.00 2016-01-30 03:30:48.408 030 15439.64 282.39 53333.52 88888.00 2016-01-30 03:30:48.908 030 15439.69 282.36 53333.55 88888.00 2016-01-30 03:30:49.408 030 15439.74 282.37 53333.54 88888.00 2016-01-30 03:30:49.908 030 15439.72 282.35 53333.59 88888.00 2016-01-30 03:30:50.408 030 15439.69 282.36 53333.54 88888.00 2016-01-30 03:30:50.908 030 15439.69 282.36 53333.52 88888.00 2016-01-30 03:30:51.408 030 15439.71 282.36 53333.57 88888.00 2016-01-30 03:30:51.908 030 15439.67 282.36 53333.54 88888.00 2016-01-30 03:30:52.408 030 15439.63 282.35 53333.54 88888.00 2016-01-30 03:30:52.908 030 15439.67 282.36 53333.56 88888.00 2016-01-30 03:30:53.408 030 15439.66 282.31 53333.62 88888.00 2016-01-30 03:30:53.908 030 15439.73 282.28 53333.59 88888.00 2016-01-30 03:30:54.408 030 15439.73 282.35 53333.58 88888.00 2016-01-30 03:30:54.908 030 15439.71 282.38 53333.59 88888.00 2016-01-30 03:30:55.408 030 15439.70 282.37 53333.56 88888.00 2016-01-30 03:30:55.908 030 15439.67 282.37 53333.55 88888.00 2016-01-30 03:30:56.408 030 15439.67 282.35 53333.57 88888.00 2016-01-30 03:30:56.908 030 15439.67 282.29 53333.54 88888.00 2016-01-30 03:30:57.408 030 15439.70 282.26 53333.54 88888.00 2016-01-30 03:30:57.908 030 15439.65 282.26 53333.51 88888.00 2016-01-30 03:30:58.408 030 15439.65 282.28 53333.44 88888.00 2016-01-30 03:30:58.908 030 15439.67 282.29 53333.47 88888.00 2016-01-30 03:30:59.408 030 15439.71 282.26 53333.54 88888.00 2016-01-30 03:30:59.908 030 15439.67 282.26 53333.53 88888.00 2016-01-30 03:31:00.408 030 15439.64 282.22 53333.52 88888.00 2016-01-30 03:31:00.908 030 15439.65 282.23 53333.59 88888.00 2016-01-30 03:31:01.408 030 15439.62 282.28 53333.64 88888.00 2016-01-30 03:31:01.908 030 15439.64 282.28 53333.59 88888.00 2016-01-30 03:31:02.408 030 15439.67 282.30 53333.53 88888.00 2016-01-30 03:31:02.908 030 15439.67 282.34 53333.52 88888.00 2016-01-30 03:31:03.408 030 15439.70 282.36 53333.53 88888.00 2016-01-30 03:31:03.908 030 15439.67 282.29 53333.53 88888.00 2016-01-30 03:31:04.408 030 15439.67 282.27 53333.49 88888.00 2016-01-30 03:31:04.908 030 15439.72 282.28 53333.52 88888.00 2016-01-30 03:31:05.408 030 15439.70 282.28 53333.55 88888.00 2016-01-30 03:31:05.908 030 15439.70 282.31 53333.52 88888.00 2016-01-30 03:31:06.408 030 15439.72 282.33 53333.52 88888.00 2016-01-30 03:31:06.908 030 15439.73 282.30 53333.52 88888.00 2016-01-30 03:31:07.408 030 15439.72 282.30 53333.52 88888.00 2016-01-30 03:31:07.908 030 15439.75 282.29 53333.56 88888.00 2016-01-30 03:31:08.408 030 15439.75 282.28 53333.55 88888.00 2016-01-30 03:31:08.908 030 15439.74 282.30 53333.56 88888.00 2016-01-30 03:31:09.408 030 15439.70 282.31 53333.52 88888.00 2016-01-30 03:31:09.908 030 15439.70 282.31 53333.55 88888.00 2016-01-30 03:31:10.408 030 15439.75 282.33 53333.57 88888.00 2016-01-30 03:31:10.908 030 15439.71 282.30 53333.53 88888.00 2016-01-30 03:31:11.408 030 15439.64 282.30 53333.45 88888.00 2016-01-30 03:31:11.908 030 15439.64 282.28 53333.48 88888.00 2016-01-30 03:31:12.408 030 15439.70 282.30 53333.45 88888.00 2016-01-30 03:31:12.908 030 15439.81 282.30 53333.45 88888.00 2016-01-30 03:31:13.408 030 15439.83 282.31 53333.44 88888.00 2016-01-30 03:31:13.908 030 15439.82 282.34 53333.45 88888.00 2016-01-30 03:31:14.408 030 15439.80 282.34 53333.44 88888.00 2016-01-30 03:31:14.908 030 15439.75 282.35 53333.44 88888.00 2016-01-30 03:31:15.408 030 15439.69 282.34 53333.46 88888.00 2016-01-30 03:31:15.908 030 15439.67 282.34 53333.49 88888.00 2016-01-30 03:31:16.408 030 15439.67 282.33 53333.46 88888.00 2016-01-30 03:31:16.908 030 15439.67 282.33 53333.49 88888.00 2016-01-30 03:31:17.408 030 15439.71 282.26 53333.54 88888.00 2016-01-30 03:31:17.908 030 15439.69 282.25 53333.50 88888.00 2016-01-30 03:31:18.408 030 15439.74 282.22 53333.48 88888.00 2016-01-30 03:31:18.908 030 15439.73 282.26 53333.38 88888.00 2016-01-30 03:31:19.408 030 15439.78 282.28 53333.42 88888.00 2016-01-30 03:31:19.908 030 15439.80 282.29 53333.42 88888.00 2016-01-30 03:31:20.408 030 15439.78 282.25 53333.46 88888.00 2016-01-30 03:31:20.908 030 15439.73 282.23 53333.44 88888.00 2016-01-30 03:31:21.408 030 15439.76 282.26 53333.46 88888.00 2016-01-30 03:31:21.908 030 15439.79 282.29 53333.44 88888.00 2016-01-30 03:31:22.408 030 15439.79 282.30 53333.42 88888.00 2016-01-30 03:31:22.908 030 15439.80 282.26 53333.51 88888.00 2016-01-30 03:31:23.408 030 15439.81 282.28 53333.55 88888.00 2016-01-30 03:31:23.908 030 15439.81 282.25 53333.52 88888.00 2016-01-30 03:31:24.408 030 15439.79 282.27 53333.46 88888.00 2016-01-30 03:31:24.908 030 15439.76 282.26 53333.47 88888.00 2016-01-30 03:31:25.408 030 15439.80 282.26 53333.42 88888.00 2016-01-30 03:31:25.908 030 15439.85 282.29 53333.47 88888.00 2016-01-30 03:31:26.408 030 15439.84 282.27 53333.47 88888.00 2016-01-30 03:31:26.908 030 15439.82 282.27 53333.46 88888.00 2016-01-30 03:31:27.408 030 15439.82 282.26 53333.41 88888.00 2016-01-30 03:31:27.908 030 15439.79 282.26 53333.39 88888.00 2016-01-30 03:31:28.408 030 15439.79 282.23 53333.43 88888.00 2016-01-30 03:31:28.908 030 15439.78 282.22 53333.45 88888.00 2016-01-30 03:31:29.408 030 15439.79 282.22 53333.45 88888.00 2016-01-30 03:31:29.908 030 15439.82 282.22 53333.45 88888.00 2016-01-30 03:31:30.408 030 15439.88 282.22 53333.44 88888.00 2016-01-30 03:31:30.908 030 15439.84 282.22 53333.44 88888.00 2016-01-30 03:31:31.408 030 15439.81 282.19 53333.50 88888.00 2016-01-30 03:31:31.908 030 15439.84 282.26 53333.51 88888.00 2016-01-30 03:31:32.408 030 15439.85 282.27 53333.48 88888.00 2016-01-30 03:31:32.908 030 15439.82 282.21 53333.49 88888.00 2016-01-30 03:31:33.408 030 15439.82 282.20 53333.46 88888.00 2016-01-30 03:31:33.908 030 15439.80 282.23 53333.44 88888.00 2016-01-30 03:31:34.408 030 15439.80 282.21 53333.46 88888.00 2016-01-30 03:31:34.908 030 15439.84 282.20 53333.39 88888.00 2016-01-30 03:31:35.408 030 15439.82 282.22 53333.36 88888.00 2016-01-30 03:31:35.908 030 15439.84 282.22 53333.38 88888.00 2016-01-30 03:31:36.408 030 15439.83 282.19 53333.37 88888.00 2016-01-30 03:31:36.908 030 15439.85 282.18 53333.44 88888.00 2016-01-30 03:31:37.408 030 15439.87 282.17 53333.45 88888.00 2016-01-30 03:31:37.908 030 15439.82 282.16 53333.37 88888.00 2016-01-30 03:31:38.408 030 15439.78 282.14 53333.37 88888.00 2016-01-30 03:31:38.908 030 15439.76 282.13 53333.42 88888.00 2016-01-30 03:31:39.408 030 15439.79 282.19 53333.43 88888.00 2016-01-30 03:31:39.908 030 15439.82 282.20 53333.46 88888.00 2016-01-30 03:31:40.408 030 15439.83 282.18 53333.49 88888.00 2016-01-30 03:31:40.908 030 15439.80 282.22 53333.46 88888.00 2016-01-30 03:31:41.408 030 15439.82 282.18 53333.46 88888.00 2016-01-30 03:31:41.908 030 15439.80 282.18 53333.47 88888.00 2016-01-30 03:31:42.408 030 15439.76 282.20 53333.43 88888.00 2016-01-30 03:31:42.908 030 15439.81 282.21 53333.44 88888.00 2016-01-30 03:31:43.408 030 15439.84 282.22 53333.51 88888.00 2016-01-30 03:31:43.908 030 15439.87 282.22 53333.46 88888.00 2016-01-30 03:31:44.408 030 15439.91 282.20 53333.37 88888.00 2016-01-30 03:31:44.908 030 15439.92 282.21 53333.31 88888.00 2016-01-30 03:31:45.408 030 15439.88 282.21 53333.33 88888.00 2016-01-30 03:31:45.908 030 15439.85 282.21 53333.42 88888.00 2016-01-30 03:31:46.408 030 15439.85 282.21 53333.36 88888.00 2016-01-30 03:31:46.908 030 15439.83 282.19 53333.32 88888.00 2016-01-30 03:31:47.408 030 15439.81 282.16 53333.34 88888.00 2016-01-30 03:31:47.908 030 15439.81 282.16 53333.38 88888.00 2016-01-30 03:31:48.408 030 15439.81 282.17 53333.41 88888.00 2016-01-30 03:31:48.908 030 15439.82 282.14 53333.38 88888.00 2016-01-30 03:31:49.408 030 15439.82 282.14 53333.35 88888.00 2016-01-30 03:31:49.908 030 15439.85 282.17 53333.36 88888.00 2016-01-30 03:31:50.408 030 15439.84 282.16 53333.49 88888.00 2016-01-30 03:31:50.908 030 15439.85 282.16 53333.49 88888.00 2016-01-30 03:31:51.408 030 15439.87 282.13 53333.42 88888.00 2016-01-30 03:31:51.908 030 15439.88 282.09 53333.36 88888.00 2016-01-30 03:31:52.408 030 15439.83 282.08 53333.39 88888.00 2016-01-30 03:31:52.908 030 15439.85 282.08 53333.35 88888.00 2016-01-30 03:31:53.408 030 15439.89 282.12 53333.41 88888.00 2016-01-30 03:31:53.908 030 15439.90 282.14 53333.38 88888.00 2016-01-30 03:31:54.408 030 15439.91 282.16 53333.35 88888.00 2016-01-30 03:31:54.908 030 15439.93 282.12 53333.32 88888.00 2016-01-30 03:31:55.408 030 15439.94 282.13 53333.35 88888.00 2016-01-30 03:31:55.908 030 15439.94 282.11 53333.39 88888.00 2016-01-30 03:31:56.408 030 15439.91 282.10 53333.36 88888.00 2016-01-30 03:31:56.908 030 15439.92 282.12 53333.39 88888.00 2016-01-30 03:31:57.408 030 15439.94 282.08 53333.34 88888.00 2016-01-30 03:31:57.908 030 15439.92 282.05 53333.31 88888.00 2016-01-30 03:31:58.408 030 15439.92 282.06 53333.30 88888.00 2016-01-30 03:31:58.908 030 15439.90 282.11 53333.30 88888.00 2016-01-30 03:31:59.408 030 15439.87 282.13 53333.28 88888.00 2016-01-30 03:31:59.908 030 15439.92 282.12 53333.24 88888.00 2016-01-30 03:32:00.408 030 15439.92 282.11 53333.26 88888.00 2016-01-30 03:32:00.908 030 15439.94 282.12 53333.25 88888.00 2016-01-30 03:32:01.408 030 15439.96 282.10 53333.23 88888.00 2016-01-30 03:32:01.908 030 15439.94 282.09 53333.29 88888.00 2016-01-30 03:32:02.408 030 15439.94 282.10 53333.25 88888.00 2016-01-30 03:32:02.908 030 15439.91 282.10 53333.25 88888.00 2016-01-30 03:32:03.408 030 15439.90 282.12 53333.31 88888.00 2016-01-30 03:32:03.908 030 15439.91 282.11 53333.31 88888.00 2016-01-30 03:32:04.408 030 15439.91 282.13 53333.25 88888.00 2016-01-30 03:32:04.908 030 15439.89 282.12 53333.27 88888.00 2016-01-30 03:32:05.408 030 15439.91 282.09 53333.26 88888.00 2016-01-30 03:32:05.908 030 15439.91 282.09 53333.25 88888.00 2016-01-30 03:32:06.408 030 15439.94 282.08 53333.26 88888.00 2016-01-30 03:32:06.908 030 15439.97 282.08 53333.25 88888.00 2016-01-30 03:32:07.408 030 15439.87 282.10 53333.25 88888.00 2016-01-30 03:32:07.908 030 15439.91 282.08 53333.30 88888.00 2016-01-30 03:32:08.408 030 15439.96 282.06 53333.31 88888.00 2016-01-30 03:32:08.908 030 15439.91 282.03 53333.26 88888.00 2016-01-30 03:32:09.408 030 15439.85 282.03 53333.33 88888.00 2016-01-30 03:32:09.908 030 15439.84 282.02 53333.34 88888.00 2016-01-30 03:32:10.408 030 15439.89 282.02 53333.35 88888.00 2016-01-30 03:32:10.908 030 15439.94 282.01 53333.32 88888.00 2016-01-30 03:32:11.408 030 15439.91 281.99 53333.26 88888.00 2016-01-30 03:32:11.908 030 15439.92 282.13 53333.24 88888.00 2016-01-30 03:32:12.408 030 15439.97 282.22 53333.21 88888.00 2016-01-30 03:32:12.908 030 15439.93 282.25 53333.22 88888.00 2016-01-30 03:32:13.408 030 15439.89 282.22 53333.18 88888.00 2016-01-30 03:32:13.908 030 15439.89 282.23 53333.22 88888.00 2016-01-30 03:32:14.408 030 15439.88 282.17 53333.27 88888.00 2016-01-30 03:32:14.908 030 15439.90 282.12 53333.27 88888.00 2016-01-30 03:32:15.408 030 15439.93 282.12 53333.31 88888.00 2016-01-30 03:32:15.908 030 15439.96 282.13 53333.31 88888.00 2016-01-30 03:32:16.408 030 15439.94 282.13 53333.32 88888.00 2016-01-30 03:32:16.908 030 15439.92 282.09 53333.36 88888.00 2016-01-30 03:32:17.408 030 15439.90 282.10 53333.31 88888.00 2016-01-30 03:32:17.908 030 15439.93 282.10 53333.22 88888.00 2016-01-30 03:32:18.408 030 15439.90 282.12 53333.19 88888.00 2016-01-30 03:32:18.908 030 15439.92 282.12 53333.19 88888.00 2016-01-30 03:32:19.408 030 15439.91 282.08 53333.25 88888.00 2016-01-30 03:32:19.908 030 15439.87 282.08 53333.24 88888.00 2016-01-30 03:32:20.408 030 15439.89 282.12 53333.25 88888.00 2016-01-30 03:32:20.908 030 15439.87 282.18 53333.21 88888.00 2016-01-30 03:32:21.408 030 15439.87 282.17 53333.23 88888.00 2016-01-30 03:32:21.908 030 15439.94 282.17 53333.21 88888.00 2016-01-30 03:32:22.408 030 15439.91 282.12 53333.24 88888.00 2016-01-30 03:32:22.908 030 15439.91 282.12 53333.23 88888.00 2016-01-30 03:32:23.408 030 15439.93 282.12 53333.17 88888.00 2016-01-30 03:32:23.908 030 15439.91 282.13 53333.12 88888.00 2016-01-30 03:32:24.408 030 15439.92 282.16 53333.10 88888.00 2016-01-30 03:32:24.908 030 15439.94 282.10 53333.18 88888.00 2016-01-30 03:32:25.408 030 15439.91 282.12 53333.30 88888.00 2016-01-30 03:32:25.908 030 15439.91 282.16 53333.33 88888.00 2016-01-30 03:32:26.408 030 15439.90 282.12 53333.27 88888.00 2016-01-30 03:32:26.908 030 15439.91 282.12 53333.24 88888.00 2016-01-30 03:32:27.408 030 15439.85 282.16 53333.24 88888.00 2016-01-30 03:32:27.908 030 15439.84 282.19 53333.16 88888.00 2016-01-30 03:32:28.408 030 15439.87 282.14 53333.18 88888.00 2016-01-30 03:32:28.908 030 15439.89 282.09 53333.16 88888.00 2016-01-30 03:32:29.408 030 15439.90 282.08 53333.17 88888.00 2016-01-30 03:32:29.908 030 15439.90 282.05 53333.23 88888.00 2016-01-30 03:32:30.408 030 15439.92 282.03 53333.24 88888.00 2016-01-30 03:32:30.908 030 15439.88 282.04 53333.23 88888.00 2016-01-30 03:32:31.408 030 15439.90 282.01 53333.21 88888.00 2016-01-30 03:32:31.908 030 15439.92 281.99 53333.21 88888.00 2016-01-30 03:32:32.408 030 15439.94 281.97 53333.18 88888.00 2016-01-30 03:32:32.908 030 15439.93 282.00 53333.17 88888.00 2016-01-30 03:32:33.408 030 15439.91 281.95 53333.14 88888.00 2016-01-30 03:32:33.908 030 15439.90 282.00 53333.10 88888.00 2016-01-30 03:32:34.408 030 15439.93 282.02 53333.11 88888.00 2016-01-30 03:32:34.908 030 15439.97 282.00 53333.15 88888.00 2016-01-30 03:32:35.408 030 15439.93 282.03 53333.18 88888.00 2016-01-30 03:32:35.908 030 15439.88 282.00 53333.17 88888.00 2016-01-30 03:32:36.408 030 15439.94 282.01 53333.18 88888.00 2016-01-30 03:32:36.908 030 15439.92 282.06 53333.14 88888.00 2016-01-30 03:32:37.408 030 15439.90 282.06 53333.12 88888.00 2016-01-30 03:32:37.908 030 15439.87 282.06 53333.10 88888.00 2016-01-30 03:32:38.408 030 15439.92 282.03 53333.11 88888.00 2016-01-30 03:32:38.908 030 15439.97 282.04 53333.12 88888.00 2016-01-30 03:32:39.408 030 15439.96 282.06 53333.15 88888.00 2016-01-30 03:32:39.908 030 15439.91 282.03 53333.15 88888.00 2016-01-30 03:32:40.408 030 15439.88 282.02 53333.07 88888.00 2016-01-30 03:32:40.908 030 15439.91 282.06 53333.13 88888.00 2016-01-30 03:32:41.408 030 15439.93 282.09 53333.16 88888.00 2016-01-30 03:32:41.908 030 15439.90 282.12 53333.15 88888.00 2016-01-30 03:32:42.408 030 15439.92 282.11 53333.19 88888.00 2016-01-30 03:32:42.908 030 15439.92 282.12 53333.16 88888.00 2016-01-30 03:32:43.408 030 15439.88 282.13 53333.19 88888.00 2016-01-30 03:32:43.908 030 15439.91 282.14 53333.17 88888.00 2016-01-30 03:32:44.408 030 15439.94 282.08 53333.19 88888.00 2016-01-30 03:32:44.908 030 15439.90 282.06 53333.21 88888.00 2016-01-30 03:32:45.408 030 15439.89 282.06 53333.17 88888.00 2016-01-30 03:32:45.908 030 15439.85 282.05 53333.22 88888.00 2016-01-30 03:32:46.408 030 15439.88 282.02 53333.23 88888.00 2016-01-30 03:32:46.908 030 15439.96 282.04 53333.17 88888.00 2016-01-30 03:32:47.408 030 15439.90 282.04 53333.18 88888.00 2016-01-30 03:32:47.908 030 15439.97 282.05 53333.18 88888.00 2016-01-30 03:32:48.408 030 15439.97 282.01 53333.16 88888.00 2016-01-30 03:32:48.908 030 15439.90 282.01 53333.10 88888.00 2016-01-30 03:32:49.408 030 15439.91 281.99 53333.15 88888.00 2016-01-30 03:32:49.908 030 15439.88 282.01 53333.14 88888.00 2016-01-30 03:32:50.408 030 15439.89 282.03 53333.12 88888.00 2016-01-30 03:32:50.908 030 15439.93 282.04 53333.11 88888.00 2016-01-30 03:32:51.408 030 15439.91 281.97 53333.06 88888.00 2016-01-30 03:32:51.908 030 15439.93 281.99 53333.07 88888.00 2016-01-30 03:32:52.408 030 15439.96 282.02 53333.12 88888.00 2016-01-30 03:32:52.908 030 15439.94 282.09 53333.08 88888.00 2016-01-30 03:32:53.408 030 15439.89 282.02 53333.11 88888.00 2016-01-30 03:32:53.908 030 15439.91 281.96 53333.10 88888.00 2016-01-30 03:32:54.408 030 15439.97 282.00 53333.09 88888.00 2016-01-30 03:32:54.908 030 15439.94 282.06 53333.12 88888.00 2016-01-30 03:32:55.408 030 15439.92 282.10 53333.10 88888.00 2016-01-30 03:32:55.908 030 15439.91 282.08 53333.10 88888.00 2016-01-30 03:32:56.408 030 15439.91 282.06 53333.04 88888.00 2016-01-30 03:32:56.908 030 15439.89 282.04 53333.08 88888.00 2016-01-30 03:32:57.408 030 15439.91 282.01 53333.11 88888.00 2016-01-30 03:32:57.908 030 15439.92 282.01 53333.08 88888.00 2016-01-30 03:32:58.408 030 15439.96 282.03 53333.09 88888.00 2016-01-30 03:32:58.908 030 15439.91 282.03 53333.12 88888.00 2016-01-30 03:32:59.408 030 15439.90 282.03 53333.18 88888.00 2016-01-30 03:32:59.908 030 15439.88 282.02 53333.15 88888.00 2016-01-30 03:33:00.408 030 15439.92 282.02 53333.16 88888.00 2016-01-30 03:33:00.908 030 15439.99 282.03 53333.16 88888.00 2016-01-30 03:33:01.408 030 15439.92 282.04 53333.15 88888.00 2016-01-30 03:33:01.908 030 15439.93 282.03 53333.16 88888.00 2016-01-30 03:33:02.408 030 15439.92 282.05 53333.25 88888.00 2016-01-30 03:33:02.908 030 15439.97 282.08 53333.24 88888.00 2016-01-30 03:33:03.408 030 15439.97 282.03 53333.19 88888.00 2016-01-30 03:33:03.908 030 15439.93 282.02 53333.18 88888.00 2016-01-30 03:33:04.408 030 15439.92 282.04 53333.21 88888.00 2016-01-30 03:33:04.908 030 15439.92 282.05 53333.14 88888.00 2016-01-30 03:33:05.408 030 15439.93 282.03 53333.22 88888.00 2016-01-30 03:33:05.908 030 15439.92 281.97 53333.25 88888.00 2016-01-30 03:33:06.408 030 15439.87 281.93 53333.19 88888.00 2016-01-30 03:33:06.908 030 15439.89 281.94 53333.14 88888.00 2016-01-30 03:33:07.408 030 15439.89 281.99 53333.14 88888.00 2016-01-30 03:33:07.908 030 15439.85 281.92 53333.19 88888.00 2016-01-30 03:33:08.408 030 15439.90 281.92 53333.15 88888.00 2016-01-30 03:33:08.908 030 15439.94 281.94 53333.16 88888.00 2016-01-30 03:33:09.408 030 15439.97 281.93 53333.15 88888.00 2016-01-30 03:33:09.908 030 15439.93 281.90 53333.16 88888.00 2016-01-30 03:33:10.408 030 15439.94 281.96 53333.16 88888.00 2016-01-30 03:33:10.908 030 15439.97 281.96 53333.15 88888.00 2016-01-30 03:33:11.408 030 15439.99 281.92 53333.15 88888.00 2016-01-30 03:33:11.908 030 15439.93 281.91 53333.13 88888.00 2016-01-30 03:33:12.408 030 15439.90 281.91 53333.16 88888.00 2016-01-30 03:33:12.908 030 15439.89 281.94 53333.13 88888.00 2016-01-30 03:33:13.408 030 15439.92 281.96 53333.16 88888.00 2016-01-30 03:33:13.908 030 15439.99 281.97 53333.19 88888.00 2016-01-30 03:33:14.408 030 15439.99 281.96 53333.18 88888.00 2016-01-30 03:33:14.908 030 15439.94 281.95 53333.22 88888.00 2016-01-30 03:33:15.408 030 15439.96 281.96 53333.19 88888.00 2016-01-30 03:33:15.908 030 15439.98 282.01 53333.18 88888.00 2016-01-30 03:33:16.408 030 15439.97 281.97 53333.13 88888.00 2016-01-30 03:33:16.908 030 15439.94 281.91 53333.15 88888.00 2016-01-30 03:33:17.408 030 15439.96 281.93 53333.16 88888.00 2016-01-30 03:33:17.908 030 15439.96 281.88 53333.15 88888.00 2016-01-30 03:33:18.408 030 15439.91 281.85 53333.14 88888.00 2016-01-30 03:33:18.908 030 15439.92 281.85 53333.16 88888.00 2016-01-30 03:33:19.408 030 15439.94 281.88 53333.15 88888.00 2016-01-30 03:33:19.908 030 15439.97 281.93 53333.18 88888.00 2016-01-30 03:33:20.408 030 15439.99 281.88 53333.17 88888.00 2016-01-30 03:33:20.908 030 15440.00 281.83 53333.19 88888.00 2016-01-30 03:33:21.408 030 15440.02 281.87 53333.17 88888.00 2016-01-30 03:33:21.908 030 15440.05 281.90 53333.19 88888.00 2016-01-30 03:33:22.408 030 15440.07 281.86 53333.22 88888.00 2016-01-30 03:33:22.908 030 15440.07 281.85 53333.18 88888.00 2016-01-30 03:33:23.408 030 15440.07 281.88 53333.26 88888.00 2016-01-30 03:33:23.908 030 15440.07 281.94 53333.21 88888.00 2016-01-30 03:33:24.408 030 15440.03 281.93 53333.19 88888.00 2016-01-30 03:33:24.908 030 15440.03 281.93 53333.17 88888.00 2016-01-30 03:33:25.408 030 15440.08 281.94 53333.15 88888.00 2016-01-30 03:33:25.908 030 15440.05 281.93 53333.21 88888.00 2016-01-30 03:33:26.408 030 15440.06 281.85 53333.24 88888.00 2016-01-30 03:33:26.908 030 15440.10 281.82 53333.23 88888.00 2016-01-30 03:33:27.408 030 15440.10 281.84 53333.17 88888.00 2016-01-30 03:33:27.908 030 15440.08 281.80 53333.16 88888.00 2016-01-30 03:33:28.408 030 15440.06 281.79 53333.17 88888.00 2016-01-30 03:33:28.908 030 15440.02 281.82 53333.14 88888.00 2016-01-30 03:33:29.408 030 15439.99 281.80 53333.19 88888.00 2016-01-30 03:33:29.908 030 15440.03 281.83 53333.17 88888.00 2016-01-30 03:33:30.408 030 15440.07 281.79 53333.15 88888.00 2016-01-30 03:33:30.908 030 15440.12 281.80 53333.18 88888.00 2016-01-30 03:33:31.408 030 15440.11 281.84 53333.18 88888.00 2016-01-30 03:33:31.908 030 15440.06 281.82 53333.17 88888.00 2016-01-30 03:33:32.408 030 15440.07 281.84 53333.19 88888.00 2016-01-30 03:33:32.908 030 15440.02 281.85 53333.15 88888.00 2016-01-30 03:33:33.408 030 15440.06 281.83 53333.16 88888.00 2016-01-30 03:33:33.908 030 15440.11 281.78 53333.18 88888.00 2016-01-30 03:33:34.408 030 15440.12 281.78 53333.16 88888.00 2016-01-30 03:33:34.908 030 15440.15 281.74 53333.24 88888.00 2016-01-30 03:33:35.408 030 15440.15 281.75 53333.21 88888.00 2016-01-30 03:33:35.908 030 15440.15 281.79 53333.19 88888.00 2016-01-30 03:33:36.408 030 15440.11 281.87 53333.19 88888.00 2016-01-30 03:33:36.908 030 15440.09 281.85 53333.17 88888.00 2016-01-30 03:33:37.408 030 15440.16 281.83 53333.22 88888.00 2016-01-30 03:33:37.908 030 15440.16 281.79 53333.18 88888.00 2016-01-30 03:33:38.408 030 15440.14 281.79 53333.13 88888.00 2016-01-30 03:33:38.908 030 15440.16 281.77 53333.15 88888.00 2016-01-30 03:33:39.408 030 15440.19 281.75 53333.10 88888.00 2016-01-30 03:33:39.908 030 15440.17 281.75 53333.09 88888.00 2016-01-30 03:33:40.408 030 15440.16 281.74 53333.09 88888.00 2016-01-30 03:33:40.908 030 15440.15 281.73 53333.11 88888.00 2016-01-30 03:33:41.408 030 15440.12 281.74 53333.09 88888.00 2016-01-30 03:33:41.908 030 15440.09 281.79 53333.09 88888.00 2016-01-30 03:33:42.408 030 15440.03 281.78 53333.05 88888.00 2016-01-30 03:33:42.908 030 15440.07 281.75 53333.03 88888.00 2016-01-30 03:33:43.408 030 15440.09 281.80 53333.02 88888.00 2016-01-30 03:33:43.908 030 15440.08 281.82 53333.11 88888.00 2016-01-30 03:33:44.408 030 15440.07 281.78 53333.13 88888.00 2016-01-30 03:33:44.908 030 15440.07 281.76 53333.10 88888.00 2016-01-30 03:33:45.408 030 15440.08 281.76 53333.11 88888.00 2016-01-30 03:33:45.908 030 15440.07 281.82 53333.11 88888.00 2016-01-30 03:33:46.408 030 15440.06 281.79 53333.10 88888.00 2016-01-30 03:33:46.908 030 15440.11 281.77 53333.04 88888.00 2016-01-30 03:33:47.408 030 15440.11 281.80 53333.05 88888.00 2016-01-30 03:33:47.908 030 15440.12 281.78 53333.05 88888.00 2016-01-30 03:33:48.408 030 15440.16 281.75 53333.08 88888.00 2016-01-30 03:33:48.908 030 15440.14 281.74 53333.13 88888.00 2016-01-30 03:33:49.408 030 15440.15 281.78 53333.11 88888.00 2016-01-30 03:33:49.908 030 15440.12 281.76 53333.09 88888.00 2016-01-30 03:33:50.408 030 15440.08 281.70 53333.08 88888.00 2016-01-30 03:33:50.908 030 15440.11 281.69 53333.08 88888.00 2016-01-30 03:33:51.408 030 15440.10 281.68 53333.07 88888.00 2016-01-30 03:33:51.908 030 15440.15 281.71 53333.10 88888.00 2016-01-30 03:33:52.408 030 15440.18 281.82 53333.15 88888.00 2016-01-30 03:33:52.908 030 15440.09 281.77 53333.14 88888.00 2016-01-30 03:33:53.408 030 15440.08 281.73 53333.10 88888.00 2016-01-30 03:33:53.908 030 15440.11 281.75 53333.10 88888.00 2016-01-30 03:33:54.408 030 15440.09 281.76 53333.11 88888.00 2016-01-30 03:33:54.908 030 15440.11 281.74 53333.09 88888.00 2016-01-30 03:33:55.408 030 15440.09 281.74 53333.17 88888.00 2016-01-30 03:33:55.908 030 15440.14 281.75 53333.18 88888.00 2016-01-30 03:33:56.408 030 15440.09 281.77 53333.13 88888.00 2016-01-30 03:33:56.908 030 15440.08 281.78 53333.10 88888.00 2016-01-30 03:33:57.408 030 15440.09 281.76 53333.10 88888.00 2016-01-30 03:33:57.908 030 15440.11 281.76 53333.14 88888.00 2016-01-30 03:33:58.408 030 15440.12 281.75 53333.15 88888.00 2016-01-30 03:33:58.908 030 15440.17 281.76 53333.18 88888.00 2016-01-30 03:33:59.408 030 15440.12 281.77 53333.19 88888.00 2016-01-30 03:33:59.908 030 15440.19 281.76 53333.24 88888.00 2016-01-30 03:34:00.408 030 15440.17 281.76 53333.23 88888.00 2016-01-30 03:34:00.908 030 15440.16 281.82 53333.18 88888.00 2016-01-30 03:34:01.408 030 15440.17 281.80 53333.14 88888.00 2016-01-30 03:34:01.908 030 15440.18 281.78 53333.15 88888.00 2016-01-30 03:34:02.408 030 15440.16 281.78 53333.09 88888.00 2016-01-30 03:34:02.908 030 15440.18 281.76 53333.10 88888.00 2016-01-30 03:34:03.408 030 15440.14 281.70 53333.13 88888.00 2016-01-30 03:34:03.908 030 15440.16 281.71 53333.12 88888.00 2016-01-30 03:34:04.408 030 15440.14 281.75 53333.14 88888.00 2016-01-30 03:34:04.908 030 15440.11 281.74 53333.17 88888.00 2016-01-30 03:34:05.408 030 15440.12 281.71 53333.16 88888.00 2016-01-30 03:34:05.908 030 15440.17 281.75 53333.13 88888.00 2016-01-30 03:34:06.408 030 15440.17 281.74 53333.16 88888.00 2016-01-30 03:34:06.908 030 15440.15 281.75 53333.16 88888.00 2016-01-30 03:34:07.408 030 15440.17 281.76 53333.12 88888.00 2016-01-30 03:34:07.908 030 15440.15 281.74 53333.12 88888.00 2016-01-30 03:34:08.408 030 15440.14 281.75 53333.13 88888.00 2016-01-30 03:34:08.908 030 15440.08 281.73 53333.16 88888.00 2016-01-30 03:34:09.408 030 15440.11 281.77 53333.16 88888.00 2016-01-30 03:34:09.908 030 15440.12 281.71 53333.10 88888.00 2016-01-30 03:34:10.408 030 15440.09 281.67 53333.08 88888.00 2016-01-30 03:34:10.908 030 15440.10 281.68 53333.06 88888.00 2016-01-30 03:34:11.408 030 15440.11 281.73 53333.09 88888.00 2016-01-30 03:34:11.908 030 15440.09 281.74 53333.02 88888.00 2016-01-30 03:34:12.408 030 15440.07 281.77 53333.05 88888.00 2016-01-30 03:34:12.908 030 15440.05 281.76 53333.09 88888.00 2016-01-30 03:34:13.408 030 15440.10 281.75 53333.10 88888.00 2016-01-30 03:34:13.908 030 15440.15 281.73 53333.11 88888.00 2016-01-30 03:34:14.408 030 15440.10 281.78 53333.16 88888.00 2016-01-30 03:34:14.908 030 15440.11 281.76 53333.13 88888.00 2016-01-30 03:34:15.408 030 15440.11 281.80 53333.09 88888.00 2016-01-30 03:34:15.908 030 15440.11 281.85 53333.09 88888.00 2016-01-30 03:34:16.408 030 15440.10 281.85 53333.13 88888.00 2016-01-30 03:34:16.908 030 15440.09 281.86 53333.12 88888.00 2016-01-30 03:34:17.408 030 15440.11 281.87 53333.13 88888.00 2016-01-30 03:34:17.908 030 15440.15 281.83 53333.16 88888.00 2016-01-30 03:34:18.408 030 15440.12 281.79 53333.19 88888.00 2016-01-30 03:34:18.908 030 15440.12 281.79 53333.13 88888.00 2016-01-30 03:34:19.408 030 15440.14 281.80 53333.11 88888.00 2016-01-30 03:34:19.908 030 15440.11 281.77 53333.14 88888.00 2016-01-30 03:34:20.409 030 15440.12 281.75 53333.17 88888.00 2016-01-30 03:34:20.909 030 15440.14 281.74 53333.23 88888.00 2016-01-30 03:34:21.409 030 15440.16 281.70 53333.16 88888.00 2016-01-30 03:34:21.909 030 15440.16 281.71 53333.12 88888.00 2016-01-30 03:34:22.409 030 15440.15 281.75 53333.14 88888.00 2016-01-30 03:34:22.909 030 15440.12 281.74 53333.16 88888.00 2016-01-30 03:34:23.409 030 15440.10 281.71 53333.13 88888.00 2016-01-30 03:34:23.909 030 15440.12 281.69 53333.14 88888.00 2016-01-30 03:34:24.409 030 15440.14 281.69 53333.18 88888.00 2016-01-30 03:34:24.909 030 15440.12 281.71 53333.16 88888.00 2016-01-30 03:34:25.409 030 15440.16 281.75 53333.14 88888.00 2016-01-30 03:34:25.909 030 15440.15 281.74 53333.19 88888.00 2016-01-30 03:34:26.409 030 15440.15 281.74 53333.23 88888.00 2016-01-30 03:34:26.909 030 15440.15 281.80 53333.18 88888.00 2016-01-30 03:34:27.409 030 15440.14 281.79 53333.25 88888.00 2016-01-30 03:34:27.909 030 15440.03 281.75 53333.28 88888.00 2016-01-30 03:34:28.409 030 15440.01 281.74 53333.26 88888.00 2016-01-30 03:34:28.909 030 15440.02 281.74 53333.21 88888.00 2016-01-30 03:34:29.409 030 15440.02 281.73 53333.18 88888.00 2016-01-30 03:34:29.909 030 15440.07 281.68 53333.19 88888.00 2016-01-30 03:34:30.409 030 15440.08 281.68 53333.19 88888.00 2016-01-30 03:34:30.909 030 15440.12 281.71 53333.27 88888.00 2016-01-30 03:34:31.409 030 15440.09 281.75 53333.25 88888.00 2016-01-30 03:34:31.909 030 15440.17 281.75 53333.18 88888.00 2016-01-30 03:34:32.409 030 15440.25 281.74 53333.24 88888.00 2016-01-30 03:34:32.909 030 15440.26 281.74 53333.33 88888.00 2016-01-30 03:34:33.409 030 15440.26 281.77 53333.28 88888.00 2016-01-30 03:34:33.909 030 15440.25 281.77 53333.31 88888.00 2016-01-30 03:34:34.409 030 15440.27 281.78 53333.33 88888.00 2016-01-30 03:34:34.909 030 15440.28 281.80 53333.33 88888.00 2016-01-30 03:34:35.409 030 15440.30 281.79 53333.33 88888.00 2016-01-30 03:34:35.909 030 15440.21 281.76 53333.31 88888.00 2016-01-30 03:34:36.409 030 15440.17 281.75 53333.32 88888.00 2016-01-30 03:34:36.909 030 15440.20 281.79 53333.27 88888.00 2016-01-30 03:34:37.409 030 15440.21 281.75 53333.23 88888.00 2016-01-30 03:34:37.909 030 15440.18 281.70 53333.23 88888.00 2016-01-30 03:34:38.409 030 15440.21 281.76 53333.24 88888.00 2016-01-30 03:34:38.909 030 15440.23 281.80 53333.25 88888.00 2016-01-30 03:34:39.409 030 15440.19 281.79 53333.19 88888.00 2016-01-30 03:34:39.909 030 15440.19 281.83 53333.23 88888.00 2016-01-30 03:34:40.409 030 15440.20 281.85 53333.22 88888.00 2016-01-30 03:34:40.909 030 15440.16 281.83 53333.18 88888.00 2016-01-30 03:34:41.409 030 15440.16 281.79 53333.25 88888.00 2016-01-30 03:34:41.909 030 15440.19 281.76 53333.24 88888.00 2016-01-30 03:34:42.409 030 15440.17 281.77 53333.25 88888.00 2016-01-30 03:34:42.909 030 15440.19 281.76 53333.28 88888.00 2016-01-30 03:34:43.409 030 15440.19 281.78 53333.25 88888.00 2016-01-30 03:34:43.909 030 15440.18 281.77 53333.15 88888.00 2016-01-30 03:34:44.409 030 15440.20 281.76 53333.13 88888.00 2016-01-30 03:34:44.909 030 15440.20 281.78 53333.11 88888.00 2016-01-30 03:34:45.409 030 15440.19 281.76 53333.16 88888.00 2016-01-30 03:34:45.909 030 15440.21 281.76 53333.13 88888.00 2016-01-30 03:34:46.409 030 15440.19 281.71 53333.10 88888.00 2016-01-30 03:34:46.909 030 15440.16 281.69 53333.14 88888.00 2016-01-30 03:34:47.409 030 15440.17 281.69 53333.15 88888.00 2016-01-30 03:34:47.909 030 15440.17 281.70 53333.17 88888.00 2016-01-30 03:34:48.409 030 15440.24 281.75 53333.16 88888.00 2016-01-30 03:34:48.909 030 15440.21 281.74 53333.12 88888.00 2016-01-30 03:34:49.409 030 15440.23 281.73 53333.22 88888.00 2016-01-30 03:34:49.909 030 15440.25 281.74 53333.26 88888.00 2016-01-30 03:34:50.409 030 15440.26 281.71 53333.30 88888.00 2016-01-30 03:34:50.909 030 15440.24 281.69 53333.26 88888.00 2016-01-30 03:34:51.409 030 15440.17 281.71 53333.19 88888.00 2016-01-30 03:34:51.909 030 15440.21 281.70 53333.14 88888.00 2016-01-30 03:34:52.409 030 15440.23 281.68 53333.21 88888.00 2016-01-30 03:34:52.909 030 15440.23 281.71 53333.22 88888.00 2016-01-30 03:34:53.409 030 15440.20 281.73 53333.23 88888.00 2016-01-30 03:34:53.909 030 15440.20 281.68 53333.26 88888.00 2016-01-30 03:34:54.409 030 15440.21 281.69 53333.27 88888.00 2016-01-30 03:34:54.909 030 15440.24 281.67 53333.21 88888.00 2016-01-30 03:34:55.409 030 15440.23 281.67 53333.22 88888.00 2016-01-30 03:34:55.909 030 15440.21 281.70 53333.18 88888.00 2016-01-30 03:34:56.409 030 15440.24 281.73 53333.17 88888.00 2016-01-30 03:34:56.909 030 15440.20 281.70 53333.17 88888.00 2016-01-30 03:34:57.409 030 15440.23 281.69 53333.19 88888.00 2016-01-30 03:34:57.909 030 15440.24 281.68 53333.22 88888.00 2016-01-30 03:34:58.409 030 15440.25 281.69 53333.15 88888.00 2016-01-30 03:34:58.909 030 15440.26 281.69 53333.18 88888.00 2016-01-30 03:34:59.409 030 15440.21 281.70 53333.22 88888.00 2016-01-30 03:34:59.909 030 15440.21 281.69 53333.26 88888.00 2016-01-30 03:35:00.409 030 15440.27 281.71 53333.23 88888.00 2016-01-30 03:35:00.909 030 15440.28 281.68 53333.26 88888.00 2016-01-30 03:35:01.409 030 15440.24 281.66 53333.23 88888.00 2016-01-30 03:35:01.909 030 15440.18 281.67 53333.22 88888.00 2016-01-30 03:35:02.409 030 15440.23 281.68 53333.23 88888.00 2016-01-30 03:35:02.909 030 15440.24 281.69 53333.25 88888.00 2016-01-30 03:35:03.409 030 15440.23 281.69 53333.21 88888.00 2016-01-30 03:35:03.909 030 15440.21 281.68 53333.19 88888.00 2016-01-30 03:35:04.409 030 15440.23 281.66 53333.24 88888.00 2016-01-30 03:35:04.909 030 15440.25 281.67 53333.18 88888.00 2016-01-30 03:35:05.409 030 15440.21 281.62 53333.14 88888.00 2016-01-30 03:35:05.909 030 15440.24 281.62 53333.16 88888.00 2016-01-30 03:35:06.409 030 15440.26 281.64 53333.18 88888.00 2016-01-30 03:35:06.909 030 15440.23 281.66 53333.13 88888.00 2016-01-30 03:35:07.409 030 15440.18 281.61 53333.19 88888.00 2016-01-30 03:35:07.909 030 15440.18 281.60 53333.16 88888.00 2016-01-30 03:35:08.409 030 15440.16 281.58 53333.16 88888.00 2016-01-30 03:35:08.909 030 15440.15 281.56 53333.18 88888.00 2016-01-30 03:35:09.409 030 15440.16 281.58 53333.15 88888.00 2016-01-30 03:35:09.909 030 15440.17 281.60 53333.13 88888.00 2016-01-30 03:35:10.409 030 15440.15 281.59 53333.13 88888.00 2016-01-30 03:35:10.909 030 15440.15 281.60 53333.11 88888.00 2016-01-30 03:35:11.409 030 15440.17 281.61 53333.07 88888.00 2016-01-30 03:35:11.909 030 15440.14 281.64 53333.14 88888.00 2016-01-30 03:35:12.409 030 15440.12 281.62 53333.16 88888.00 2016-01-30 03:35:12.909 030 15440.12 281.60 53333.15 88888.00 2016-01-30 03:35:13.409 030 15440.17 281.59 53333.19 88888.00 2016-01-30 03:35:13.909 030 15440.17 281.58 53333.17 88888.00 2016-01-30 03:35:14.409 030 15440.12 281.64 53333.13 88888.00 2016-01-30 03:35:14.909 030 15440.09 281.58 53333.18 88888.00 2016-01-30 03:35:15.409 030 15440.09 281.56 53333.18 88888.00 2016-01-30 03:35:15.909 030 15440.16 281.53 53333.17 88888.00 2016-01-30 03:35:16.409 030 15440.11 281.54 53333.19 88888.00 2016-01-30 03:35:16.909 030 15440.17 281.58 53333.19 88888.00 2016-01-30 03:35:17.409 030 15440.18 281.57 53333.18 88888.00 2016-01-30 03:35:17.909 030 15440.18 281.54 53333.19 88888.00 2016-01-30 03:35:18.409 030 15440.15 281.57 53333.17 88888.00 2016-01-30 03:35:18.909 030 15440.12 281.58 53333.18 88888.00 2016-01-30 03:35:19.409 030 15440.10 281.59 53333.21 88888.00 2016-01-30 03:35:19.909 030 15440.09 281.60 53333.22 88888.00 2016-01-30 03:35:20.409 030 15440.12 281.56 53333.16 88888.00 2016-01-30 03:35:20.909 030 15440.11 281.60 53333.14 88888.00 2016-01-30 03:35:21.409 030 15440.10 281.60 53333.22 88888.00 2016-01-30 03:35:21.909 030 15440.16 281.60 53333.26 88888.00 2016-01-30 03:35:22.409 030 15440.16 281.59 53333.16 88888.00 2016-01-30 03:35:22.909 030 15440.16 281.57 53333.13 88888.00 2016-01-30 03:35:23.409 030 15440.19 281.58 53333.13 88888.00 2016-01-30 03:35:23.909 030 15440.21 281.56 53333.13 88888.00 2016-01-30 03:35:24.409 030 15440.21 281.54 53333.10 88888.00 2016-01-30 03:35:24.909 030 15440.19 281.54 53333.12 88888.00 2016-01-30 03:35:25.409 030 15440.17 281.53 53333.12 88888.00 2016-01-30 03:35:25.909 030 15440.11 281.53 53333.08 88888.00 2016-01-30 03:35:26.409 030 15440.11 281.53 53333.07 88888.00 2016-01-30 03:35:26.909 030 15440.15 281.48 53333.09 88888.00 2016-01-30 03:35:27.409 030 15440.11 281.47 53333.16 88888.00 2016-01-30 03:35:27.909 030 15440.11 281.53 53333.18 88888.00 2016-01-30 03:35:28.409 030 15440.11 281.53 53333.21 88888.00 2016-01-30 03:35:28.909 030 15440.07 281.51 53333.18 88888.00 2016-01-30 03:35:29.409 030 15440.08 281.49 53333.12 88888.00 2016-01-30 03:35:29.909 030 15440.07 281.52 53333.11 88888.00 2016-01-30 03:35:30.409 030 15440.14 281.53 53333.09 88888.00 2016-01-30 03:35:30.909 030 15440.16 281.51 53333.08 88888.00 2016-01-30 03:35:31.409 030 15440.16 281.47 53333.08 88888.00 2016-01-30 03:35:31.909 030 15440.16 281.44 53333.08 88888.00 2016-01-30 03:35:32.409 030 15440.15 281.45 53333.14 88888.00 2016-01-30 03:35:32.909 030 15440.12 281.49 53333.13 88888.00 2016-01-30 03:35:33.409 030 15440.15 281.50 53333.14 88888.00 2016-01-30 03:35:33.909 030 15440.15 281.48 53333.11 88888.00 2016-01-30 03:35:34.409 030 15440.14 281.47 53333.08 88888.00 2016-01-30 03:35:34.909 030 15440.12 281.50 53333.11 88888.00 2016-01-30 03:35:35.409 030 15440.12 281.49 53333.10 88888.00 2016-01-30 03:35:35.909 030 15440.12 281.45 53333.09 88888.00 2016-01-30 03:35:36.409 030 15440.16 281.43 53333.14 88888.00 2016-01-30 03:35:36.909 030 15440.20 281.40 53333.09 88888.00 2016-01-30 03:35:37.409 030 15440.15 281.42 53333.07 88888.00 2016-01-30 03:35:37.909 030 15440.17 281.44 53333.04 88888.00 2016-01-30 03:35:38.409 030 15440.17 281.44 53333.11 88888.00 2016-01-30 03:35:38.909 030 15440.16 281.43 53333.15 88888.00 2016-01-30 03:35:39.409 030 15440.16 281.43 53333.12 88888.00 2016-01-30 03:35:39.909 030 15440.15 281.44 53333.11 88888.00 2016-01-30 03:35:40.409 030 15440.21 281.43 53333.12 88888.00 2016-01-30 03:35:40.909 030 15440.21 281.45 53333.10 88888.00 2016-01-30 03:35:41.409 030 15440.17 281.49 53333.12 88888.00 2016-01-30 03:35:41.909 030 15440.15 281.45 53333.10 88888.00 2016-01-30 03:35:42.409 030 15440.17 281.47 53333.05 88888.00 2016-01-30 03:35:42.909 030 15440.15 281.47 53333.06 88888.00 2016-01-30 03:35:43.409 030 15440.10 281.49 53333.10 88888.00 2016-01-30 03:35:43.909 030 15440.10 281.45 53333.14 88888.00 2016-01-30 03:35:44.409 030 15440.08 281.47 53333.10 88888.00 2016-01-30 03:35:44.909 030 15440.08 281.48 53333.13 88888.00 2016-01-30 03:35:45.409 030 15440.15 281.45 53333.12 88888.00 2016-01-30 03:35:45.909 030 15440.17 281.44 53333.12 88888.00 2016-01-30 03:35:46.409 030 15440.12 281.44 53333.10 88888.00 2016-01-30 03:35:46.909 030 15440.12 281.49 53333.01 88888.00 2016-01-30 03:35:47.409 030 15440.17 281.49 53333.09 88888.00 2016-01-30 03:35:47.909 030 15440.16 281.43 53333.12 88888.00 2016-01-30 03:35:48.409 030 15440.12 281.42 53333.11 88888.00 2016-01-30 03:35:48.909 030 15440.12 281.43 53333.10 88888.00 2016-01-30 03:35:49.409 030 15440.12 281.49 53333.12 88888.00 2016-01-30 03:35:49.909 030 15440.12 281.48 53333.13 88888.00 2016-01-30 03:35:50.409 030 15440.11 281.44 53333.13 88888.00 2016-01-30 03:35:50.909 030 15440.09 281.48 53333.10 88888.00 2016-01-30 03:35:51.409 030 15440.16 281.44 53333.10 88888.00 2016-01-30 03:35:51.909 030 15440.21 281.40 53333.11 88888.00 2016-01-30 03:35:52.409 030 15440.27 281.40 53333.10 88888.00 2016-01-30 03:35:52.909 030 15440.26 281.43 53333.11 88888.00 2016-01-30 03:35:53.409 030 15440.19 281.42 53333.10 88888.00 2016-01-30 03:35:53.909 030 15440.20 281.38 53333.10 88888.00 2016-01-30 03:35:54.409 030 15440.19 281.39 53333.14 88888.00 2016-01-30 03:35:54.909 030 15440.23 281.42 53333.11 88888.00 2016-01-30 03:35:55.409 030 15440.20 281.40 53333.08 88888.00 2016-01-30 03:35:55.909 030 15440.21 281.41 53333.12 88888.00 2016-01-30 03:35:56.409 030 15440.21 281.40 53333.07 88888.00 2016-01-30 03:35:56.909 030 15440.23 281.42 53332.99 88888.00 2016-01-30 03:35:57.409 030 15440.19 281.41 53333.06 88888.00 2016-01-30 03:35:57.909 030 15440.14 281.43 53333.05 88888.00 2016-01-30 03:35:58.409 030 15440.16 281.45 53333.08 88888.00 2016-01-30 03:35:58.909 030 15440.19 281.48 53333.15 88888.00 2016-01-30 03:35:59.409 030 15440.24 281.47 53333.15 88888.00 2016-01-30 03:35:59.909 030 15440.27 281.47 53333.23 88888.00 2016-01-30 03:36:00.409 030 15440.24 281.45 53333.22 88888.00 2016-01-30 03:36:00.909 030 15440.21 281.45 53333.18 88888.00 2016-01-30 03:36:01.409 030 15440.29 281.47 53333.16 88888.00 2016-01-30 03:36:01.909 030 15440.32 281.43 53333.15 88888.00 2016-01-30 03:36:02.409 030 15440.32 281.40 53333.16 88888.00 2016-01-30 03:36:02.909 030 15440.28 281.39 53333.21 88888.00 2016-01-30 03:36:03.409 030 15440.28 281.36 53333.25 88888.00 2016-01-30 03:36:03.909 030 15440.32 281.38 53333.22 88888.00 2016-01-30 03:36:04.409 030 15440.30 281.40 53333.16 88888.00 2016-01-30 03:36:04.909 030 15440.26 281.41 53333.10 88888.00 2016-01-30 03:36:05.409 030 15440.27 281.40 53333.13 88888.00 2016-01-30 03:36:05.909 030 15440.30 281.41 53333.13 88888.00 2016-01-30 03:36:06.409 030 15440.30 281.43 53333.15 88888.00 2016-01-30 03:36:06.909 030 15440.27 281.43 53333.17 88888.00 2016-01-30 03:36:07.409 030 15440.29 281.44 53333.13 88888.00 2016-01-30 03:36:07.909 030 15440.26 281.47 53333.13 88888.00 2016-01-30 03:36:08.409 030 15440.21 281.44 53333.17 88888.00 2016-01-30 03:36:08.909 030 15440.23 281.48 53333.21 88888.00 2016-01-30 03:36:09.409 030 15440.27 281.51 53333.21 88888.00 2016-01-30 03:36:09.909 030 15440.21 281.44 53333.19 88888.00 2016-01-30 03:36:10.409 030 15440.26 281.38 53333.17 88888.00 2016-01-30 03:36:10.909 030 15440.29 281.39 53333.16 88888.00 2016-01-30 03:36:11.409 030 15440.30 281.47 53333.13 88888.00 2016-01-30 03:36:11.909 030 15440.26 281.47 53333.12 88888.00 2016-01-30 03:36:12.409 030 15440.25 281.44 53333.13 88888.00 2016-01-30 03:36:12.909 030 15440.26 281.41 53333.14 88888.00 2016-01-30 03:36:13.409 030 15440.24 281.45 53333.16 88888.00 2016-01-30 03:36:13.909 030 15440.26 281.45 53333.14 88888.00 2016-01-30 03:36:14.409 030 15440.27 281.41 53333.11 88888.00 2016-01-30 03:36:14.909 030 15440.29 281.40 53333.10 88888.00 2016-01-30 03:36:15.409 030 15440.30 281.41 53333.06 88888.00 2016-01-30 03:36:15.909 030 15440.30 281.42 53333.09 88888.00 2016-01-30 03:36:16.409 030 15440.29 281.40 53333.11 88888.00 2016-01-30 03:36:16.909 030 15440.29 281.39 53333.12 88888.00 2016-01-30 03:36:17.409 030 15440.26 281.39 53333.10 88888.00 2016-01-30 03:36:17.909 030 15440.24 281.38 53333.11 88888.00 2016-01-30 03:36:18.409 030 15440.28 281.39 53333.13 88888.00 2016-01-30 03:36:18.909 030 15440.30 281.40 53333.14 88888.00 2016-01-30 03:36:19.409 030 15440.30 281.41 53333.17 88888.00 2016-01-30 03:36:19.909 030 15440.27 281.43 53333.19 88888.00 2016-01-30 03:36:20.409 030 15440.27 281.42 53333.13 88888.00 2016-01-30 03:36:20.909 030 15440.27 281.44 53333.10 88888.00 2016-01-30 03:36:21.409 030 15440.30 281.42 53333.08 88888.00 2016-01-30 03:36:21.909 030 15440.29 281.40 53333.09 88888.00 2016-01-30 03:36:22.409 030 15440.25 281.35 53333.10 88888.00 2016-01-30 03:36:22.909 030 15440.27 281.35 53333.11 88888.00 2016-01-30 03:36:23.409 030 15440.28 281.36 53333.13 88888.00 2016-01-30 03:36:23.909 030 15440.25 281.36 53333.09 88888.00 2016-01-30 03:36:24.409 030 15440.19 281.40 53333.04 88888.00 2016-01-30 03:36:24.909 030 15440.21 281.42 53333.09 88888.00 2016-01-30 03:36:25.409 030 15440.20 281.40 53333.11 88888.00 2016-01-30 03:36:25.909 030 15440.24 281.39 53333.13 88888.00 2016-01-30 03:36:26.409 030 15440.27 281.36 53333.07 88888.00 2016-01-30 03:36:26.909 030 15440.26 281.34 53333.09 88888.00 2016-01-30 03:36:27.409 030 15440.21 281.39 53333.03 88888.00 2016-01-30 03:36:27.909 030 15440.21 281.36 53333.02 88888.00 2016-01-30 03:36:28.409 030 15440.26 281.41 53333.04 88888.00 2016-01-30 03:36:28.909 030 15440.30 281.41 53333.07 88888.00 2016-01-30 03:36:29.409 030 15440.27 281.34 53333.09 88888.00 2016-01-30 03:36:29.909 030 15440.26 281.33 53333.07 88888.00 2016-01-30 03:36:30.409 030 15440.25 281.36 53333.03 88888.00 2016-01-30 03:36:30.909 030 15440.29 281.36 53332.98 88888.00 2016-01-30 03:36:31.409 030 15440.29 281.32 53332.95 88888.00 2016-01-30 03:36:31.909 030 15440.26 281.39 53333.03 88888.00 2016-01-30 03:36:32.409 030 15440.30 281.42 53333.06 88888.00 2016-01-30 03:36:32.909 030 15440.28 281.42 53333.09 88888.00 2016-01-30 03:36:33.409 030 15440.27 281.40 53333.13 88888.00 2016-01-30 03:36:33.909 030 15440.27 281.33 53333.12 88888.00 2016-01-30 03:36:34.409 030 15440.24 281.31 53333.13 88888.00 2016-01-30 03:36:34.909 030 15440.30 281.35 53333.10 88888.00 2016-01-30 03:36:35.409 030 15440.30 281.38 53333.04 88888.00 2016-01-30 03:36:35.909 030 15440.26 281.40 53333.04 88888.00 2016-01-30 03:36:36.409 030 15440.27 281.44 53333.03 88888.00 2016-01-30 03:36:36.909 030 15440.29 281.42 53333.05 88888.00 2016-01-30 03:36:37.409 030 15440.30 281.38 53333.03 88888.00 2016-01-30 03:36:37.909 030 15440.30 281.35 53333.06 88888.00 2016-01-30 03:36:38.409 030 15440.27 281.36 53333.01 88888.00 2016-01-30 03:36:38.909 030 15440.29 281.39 53333.04 88888.00 2016-01-30 03:36:39.409 030 15440.26 281.40 53333.03 88888.00 2016-01-30 03:36:39.909 030 15440.21 281.38 53333.01 88888.00 2016-01-30 03:36:40.409 030 15440.25 281.39 53332.98 88888.00 2016-01-30 03:36:40.909 030 15440.27 281.38 53333.02 88888.00 2016-01-30 03:36:41.409 030 15440.25 281.40 53333.04 88888.00 2016-01-30 03:36:41.909 030 15440.23 281.44 53333.02 88888.00 2016-01-30 03:36:42.409 030 15440.21 281.45 53333.01 88888.00 2016-01-30 03:36:42.909 030 15440.18 281.42 53333.02 88888.00 2016-01-30 03:36:43.409 030 15440.19 281.38 53333.10 88888.00 2016-01-30 03:36:43.909 030 15440.26 281.40 53333.10 88888.00 2016-01-30 03:36:44.409 030 15440.24 281.40 53333.05 88888.00 2016-01-30 03:36:44.909 030 15440.21 281.36 53333.06 88888.00 2016-01-30 03:36:45.409 030 15440.19 281.35 53333.11 88888.00 2016-01-30 03:36:45.909 030 15440.20 281.38 53333.10 88888.00 2016-01-30 03:36:46.409 030 15440.19 281.36 53333.08 88888.00 2016-01-30 03:36:46.909 030 15440.20 281.40 53333.07 88888.00 2016-01-30 03:36:47.409 030 15440.23 281.41 53333.05 88888.00 2016-01-30 03:36:47.909 030 15440.24 281.41 53333.14 88888.00 2016-01-30 03:36:48.409 030 15440.29 281.38 53333.11 88888.00 2016-01-30 03:36:48.909 030 15440.32 281.35 53333.05 88888.00 2016-01-30 03:36:49.409 030 15440.29 281.35 53333.11 88888.00 2016-01-30 03:36:49.909 030 15440.27 281.36 53333.11 88888.00 2016-01-30 03:36:50.409 030 15440.27 281.39 53333.11 88888.00 2016-01-30 03:36:50.909 030 15440.27 281.39 53333.03 88888.00 2016-01-30 03:36:51.409 030 15440.26 281.33 53333.08 88888.00 2016-01-30 03:36:51.909 030 15440.27 281.32 53333.05 88888.00 2016-01-30 03:36:52.409 030 15440.24 281.35 53333.03 88888.00 2016-01-30 03:36:52.909 030 15440.21 281.39 53332.98 88888.00 2016-01-30 03:36:53.409 030 15440.17 281.36 53332.98 88888.00 2016-01-30 03:36:53.909 030 15440.24 281.27 53332.94 88888.00 2016-01-30 03:36:54.409 030 15440.27 281.27 53332.95 88888.00 2016-01-30 03:36:54.909 030 15440.26 281.33 53332.92 88888.00 2016-01-30 03:36:55.409 030 15440.24 281.33 53332.91 88888.00 2016-01-30 03:36:55.909 030 15440.20 281.31 53332.93 88888.00 2016-01-30 03:36:56.409 030 15440.28 281.33 53333.02 88888.00 2016-01-30 03:36:56.909 030 15440.30 281.34 53333.10 88888.00 2016-01-30 03:36:57.409 030 15440.30 281.31 53333.12 88888.00 2016-01-30 03:36:57.909 030 15440.32 281.34 53333.10 88888.00 2016-01-30 03:36:58.409 030 15440.26 281.32 53333.11 88888.00 2016-01-30 03:36:58.909 030 15440.27 281.32 53333.14 88888.00 2016-01-30 03:36:59.409 030 15440.33 281.35 53333.14 88888.00 2016-01-30 03:36:59.909 030 15440.35 281.35 53333.10 88888.00 2016-01-30 03:37:00.409 030 15440.30 281.33 53333.09 88888.00 2016-01-30 03:37:00.909 030 15440.32 281.28 53333.07 88888.00 2016-01-30 03:37:01.409 030 15440.28 281.30 53333.12 88888.00 2016-01-30 03:37:01.909 030 15440.21 281.33 53333.09 88888.00 2016-01-30 03:37:02.409 030 15440.28 281.33 53333.08 88888.00 2016-01-30 03:37:02.909 030 15440.27 281.28 53333.14 88888.00 2016-01-30 03:37:03.409 030 15440.26 281.34 53333.16 88888.00 2016-01-30 03:37:03.909 030 15440.27 281.36 53333.17 88888.00 2016-01-30 03:37:04.409 030 15440.23 281.36 53333.10 88888.00 2016-01-30 03:37:04.909 030 15440.28 281.40 53333.08 88888.00 2016-01-30 03:37:05.409 030 15440.28 281.40 53333.11 88888.00 2016-01-30 03:37:05.909 030 15440.27 281.39 53333.13 88888.00 2016-01-30 03:37:06.409 030 15440.30 281.36 53333.11 88888.00 2016-01-30 03:37:06.909 030 15440.32 281.36 53333.04 88888.00 2016-01-30 03:37:07.409 030 15440.32 281.40 53333.08 88888.00 2016-01-30 03:37:07.909 030 15440.34 281.43 53333.10 88888.00 2016-01-30 03:37:08.409 030 15440.30 281.47 53333.04 88888.00 2016-01-30 03:37:08.909 030 15440.30 281.42 53333.05 88888.00 2016-01-30 03:37:09.409 030 15440.36 281.39 53333.06 88888.00 2016-01-30 03:37:09.909 030 15440.36 281.38 53333.08 88888.00 2016-01-30 03:37:10.409 030 15440.29 281.35 53333.05 88888.00 2016-01-30 03:37:10.909 030 15440.28 281.35 53333.02 88888.00 2016-01-30 03:37:11.409 030 15440.29 281.38 53333.03 88888.00 2016-01-30 03:37:11.909 030 15440.33 281.40 53333.05 88888.00 2016-01-30 03:37:12.409 030 15440.35 281.38 53333.07 88888.00 2016-01-30 03:37:12.909 030 15440.36 281.35 53333.04 88888.00 2016-01-30 03:37:13.409 030 15440.36 281.38 53333.02 88888.00 2016-01-30 03:37:13.909 030 15440.36 281.36 53333.06 88888.00 2016-01-30 03:37:14.409 030 15440.39 281.36 53333.09 88888.00 2016-01-30 03:37:14.909 030 15440.38 281.34 53333.09 88888.00 2016-01-30 03:37:15.409 030 15440.38 281.32 53333.08 88888.00 2016-01-30 03:37:15.909 030 15440.39 281.35 53333.02 88888.00 2016-01-30 03:37:16.409 030 15440.39 281.34 53332.98 88888.00 2016-01-30 03:37:16.909 030 15440.46 281.35 53333.02 88888.00 2016-01-30 03:37:17.409 030 15440.43 281.33 53332.95 88888.00 2016-01-30 03:37:17.909 030 15440.42 281.32 53332.95 88888.00 2016-01-30 03:37:18.409 030 15440.45 281.33 53332.93 88888.00 2016-01-30 03:37:18.909 030 15440.41 281.34 53332.96 88888.00 2016-01-30 03:37:19.409 030 15440.42 281.35 53332.98 88888.00 2016-01-30 03:37:19.909 030 15440.43 281.30 53332.94 88888.00 2016-01-30 03:37:20.409 030 15440.38 281.27 53332.93 88888.00 2016-01-30 03:37:20.909 030 15440.39 281.31 53332.93 88888.00 2016-01-30 03:37:21.409 030 15440.36 281.34 53332.94 88888.00 2016-01-30 03:37:21.909 030 15440.37 281.32 53332.98 88888.00 2016-01-30 03:37:22.409 030 15440.41 281.33 53332.97 88888.00 2016-01-30 03:37:22.909 030 15440.44 281.28 53332.98 88888.00 2016-01-30 03:37:23.409 030 15440.45 281.22 53333.04 88888.00 2016-01-30 03:37:23.909 030 15440.45 281.23 53333.02 88888.00 2016-01-30 03:37:24.409 030 15440.47 281.24 53333.06 88888.00 2016-01-30 03:37:24.909 030 15440.45 281.24 53333.04 88888.00 2016-01-30 03:37:25.409 030 15440.39 281.24 53332.99 88888.00 2016-01-30 03:37:25.909 030 15440.44 281.23 53333.03 88888.00 2016-01-30 03:37:26.409 030 15440.50 281.24 53333.10 88888.00 2016-01-30 03:37:26.909 030 15440.48 281.27 53333.11 88888.00 2016-01-30 03:37:27.409 030 15440.45 281.25 53333.04 88888.00 2016-01-30 03:37:27.909 030 15440.47 281.26 53333.01 88888.00 2016-01-30 03:37:28.409 030 15440.45 281.24 53332.98 88888.00 2016-01-30 03:37:28.909 030 15440.45 281.26 53333.02 88888.00 2016-01-30 03:37:29.409 030 15440.46 281.30 53333.03 88888.00 2016-01-30 03:37:29.909 030 15440.44 281.22 53332.99 88888.00 2016-01-30 03:37:30.409 030 15440.44 281.16 53333.05 88888.00 2016-01-30 03:37:30.909 030 15440.41 281.16 53333.05 88888.00 2016-01-30 03:37:31.409 030 15440.45 281.17 53333.04 88888.00 2016-01-30 03:37:31.909 030 15440.46 281.13 53333.09 88888.00 2016-01-30 03:37:32.409 030 15440.46 281.13 53333.06 88888.00 2016-01-30 03:37:32.909 030 15440.50 281.18 53333.02 88888.00 2016-01-30 03:37:33.409 030 15440.52 281.19 53333.07 88888.00 2016-01-30 03:37:33.909 030 15440.46 281.15 53333.04 88888.00 2016-01-30 03:37:34.409 030 15440.48 281.13 53332.95 88888.00 2016-01-30 03:37:34.909 030 15440.50 281.16 53332.92 88888.00 2016-01-30 03:37:35.409 030 15440.46 281.18 53332.93 88888.00 2016-01-30 03:37:35.909 030 15440.43 281.19 53332.97 88888.00 2016-01-30 03:37:36.409 030 15440.46 281.17 53332.97 88888.00 2016-01-30 03:37:36.909 030 15440.48 281.13 53332.98 88888.00 2016-01-30 03:37:37.409 030 15440.44 281.19 53333.08 88888.00 2016-01-30 03:37:37.909 030 15440.42 281.22 53333.05 88888.00 2016-01-30 03:37:38.409 030 15440.45 281.18 53333.02 88888.00 2016-01-30 03:37:38.909 030 15440.45 281.21 53332.99 88888.00 2016-01-30 03:37:39.409 030 15440.50 281.21 53333.01 88888.00 2016-01-30 03:37:39.909 030 15440.50 281.18 53332.99 88888.00 2016-01-30 03:37:40.409 030 15440.47 281.15 53333.01 88888.00 2016-01-30 03:37:40.909 030 15440.46 281.18 53333.02 88888.00 2016-01-30 03:37:41.409 030 15440.43 281.19 53333.05 88888.00 2016-01-30 03:37:41.909 030 15440.43 281.17 53333.08 88888.00 2016-01-30 03:37:42.409 030 15440.50 281.18 53333.08 88888.00 2016-01-30 03:37:42.909 030 15440.53 281.19 53333.04 88888.00 2016-01-30 03:37:43.409 030 15440.54 281.23 53332.99 88888.00 2016-01-30 03:37:43.909 030 15440.54 281.18 53333.02 88888.00 2016-01-30 03:37:44.409 030 15440.50 281.15 53332.99 88888.00 2016-01-30 03:37:44.909 030 15440.47 281.18 53332.95 88888.00 2016-01-30 03:37:45.409 030 15440.48 281.21 53332.97 88888.00 2016-01-30 03:37:45.909 030 15440.51 281.21 53332.96 88888.00 2016-01-30 03:37:46.409 030 15440.54 281.22 53332.98 88888.00 2016-01-30 03:37:46.909 030 15440.48 281.19 53332.98 88888.00 2016-01-30 03:37:47.409 030 15440.50 281.23 53332.94 88888.00 2016-01-30 03:37:47.909 030 15440.50 281.22 53332.91 88888.00 2016-01-30 03:37:48.409 030 15440.47 281.16 53332.94 88888.00 2016-01-30 03:37:48.909 030 15440.43 281.10 53332.93 88888.00 2016-01-30 03:37:49.409 030 15440.46 281.13 53333.01 88888.00 2016-01-30 03:37:49.909 030 15440.47 281.15 53332.98 88888.00 2016-01-30 03:37:50.409 030 15440.51 281.07 53332.95 88888.00 2016-01-30 03:37:50.909 030 15440.50 281.08 53332.96 88888.00 2016-01-30 03:37:51.409 030 15440.50 281.09 53332.96 88888.00 2016-01-30 03:37:51.909 030 15440.46 281.12 53332.92 88888.00 2016-01-30 03:37:52.409 030 15440.41 281.17 53332.94 88888.00 2016-01-30 03:37:52.909 030 15440.44 281.13 53332.94 88888.00 2016-01-30 03:37:53.409 030 15440.43 281.06 53332.97 88888.00 2016-01-30 03:37:53.909 030 15440.38 281.08 53333.02 88888.00 2016-01-30 03:37:54.409 030 15440.36 281.10 53332.97 88888.00 2016-01-30 03:37:54.909 030 15440.41 281.09 53332.93 88888.00 2016-01-30 03:37:55.409 030 15440.43 281.09 53332.97 88888.00 2016-01-30 03:37:55.909 030 15440.42 281.08 53333.02 88888.00 2016-01-30 03:37:56.409 030 15440.39 281.08 53332.95 88888.00 2016-01-30 03:37:56.909 030 15440.42 281.06 53332.94 88888.00 2016-01-30 03:37:57.409 030 15440.39 281.02 53332.93 88888.00 2016-01-30 03:37:57.909 030 15440.42 280.99 53332.94 88888.00 2016-01-30 03:37:58.409 030 15440.43 281.04 53332.99 88888.00 2016-01-30 03:37:58.909 030 15440.42 281.05 53332.95 88888.00 2016-01-30 03:37:59.409 030 15440.37 281.10 53332.95 88888.00 2016-01-30 03:37:59.909 030 15440.37 281.07 53332.96 88888.00 2016-01-30 03:38:00.409 030 15440.37 281.06 53332.96 88888.00 2016-01-30 03:38:00.909 030 15440.38 281.08 53332.93 88888.00 2016-01-30 03:38:01.409 030 15440.39 281.08 53332.93 88888.00 2016-01-30 03:38:01.909 030 15440.39 281.06 53332.93 88888.00 2016-01-30 03:38:02.409 030 15440.39 281.06 53332.92 88888.00 2016-01-30 03:38:02.909 030 15440.38 281.02 53332.91 88888.00 2016-01-30 03:38:03.409 030 15440.39 281.01 53332.91 88888.00 2016-01-30 03:38:03.909 030 15440.41 281.02 53332.90 88888.00 2016-01-30 03:38:04.409 030 15440.44 281.09 53332.87 88888.00 2016-01-30 03:38:04.909 030 15440.43 281.06 53332.88 88888.00 2016-01-30 03:38:05.409 030 15440.39 281.02 53332.93 88888.00 2016-01-30 03:38:05.909 030 15440.38 281.01 53332.97 88888.00 2016-01-30 03:38:06.409 030 15440.39 280.98 53332.90 88888.00 2016-01-30 03:38:06.909 030 15440.42 280.99 53332.89 88888.00 2016-01-30 03:38:07.409 030 15440.47 281.00 53332.95 88888.00 2016-01-30 03:38:07.909 030 15440.46 280.98 53332.96 88888.00 2016-01-30 03:38:08.409 030 15440.47 280.97 53332.91 88888.00 2016-01-30 03:38:08.909 030 15440.45 281.01 53332.87 88888.00 2016-01-30 03:38:09.409 030 15440.38 281.00 53332.82 88888.00 2016-01-30 03:38:09.909 030 15440.35 281.02 53332.82 88888.00 2016-01-30 03:38:10.409 030 15440.42 281.06 53332.90 88888.00 2016-01-30 03:38:10.909 030 15440.47 281.02 53332.91 88888.00 2016-01-30 03:38:11.409 030 15440.41 281.04 53332.89 88888.00 2016-01-30 03:38:11.909 030 15440.42 281.04 53332.88 88888.00 2016-01-30 03:38:12.409 030 15440.43 281.05 53332.92 88888.00 2016-01-30 03:38:12.909 030 15440.44 281.04 53332.85 88888.00 2016-01-30 03:38:13.409 030 15440.41 281.02 53332.84 88888.00 2016-01-30 03:38:13.909 030 15440.41 281.02 53332.78 88888.00 2016-01-30 03:38:14.409 030 15440.42 280.99 53332.76 88888.00 2016-01-30 03:38:14.909 030 15440.45 281.00 53332.78 88888.00 2016-01-30 03:38:15.409 030 15440.47 280.97 53332.78 88888.00 2016-01-30 03:38:15.909 030 15440.44 280.95 53332.82 88888.00 2016-01-30 03:38:16.409 030 15440.43 280.99 53332.85 88888.00 2016-01-30 03:38:16.909 030 15440.46 280.99 53332.82 88888.00 2016-01-30 03:38:17.409 030 15440.44 281.02 53332.77 88888.00 2016-01-30 03:38:17.909 030 15440.46 281.01 53332.78 88888.00 2016-01-30 03:38:18.409 030 15440.38 280.96 53332.79 88888.00 2016-01-30 03:38:18.909 030 15440.39 280.97 53332.76 88888.00 2016-01-30 03:38:19.409 030 15440.43 281.00 53332.75 88888.00 2016-01-30 03:38:19.909 030 15440.44 281.05 53332.74 88888.00 2016-01-30 03:38:20.409 030 15440.42 281.05 53332.74 88888.00 2016-01-30 03:38:20.909 030 15440.39 281.01 53332.77 88888.00 2016-01-30 03:38:21.409 030 15440.39 281.00 53332.76 88888.00 2016-01-30 03:38:21.909 030 15440.38 280.96 53332.81 88888.00 2016-01-30 03:38:22.409 030 15440.38 280.98 53332.78 88888.00 2016-01-30 03:38:22.909 030 15440.36 280.95 53332.77 88888.00 2016-01-30 03:38:23.409 030 15440.33 280.96 53332.87 88888.00 2016-01-30 03:38:23.909 030 15440.38 281.02 53332.87 88888.00 2016-01-30 03:38:24.409 030 15440.39 281.05 53332.78 88888.00 2016-01-30 03:38:24.909 030 15440.41 281.02 53332.77 88888.00 2016-01-30 03:38:25.409 030 15440.46 281.02 53332.82 88888.00 2016-01-30 03:38:25.909 030 15440.43 280.99 53332.85 88888.00 2016-01-30 03:38:26.409 030 15440.47 280.97 53332.85 88888.00 2016-01-30 03:38:26.909 030 15440.47 280.95 53332.83 88888.00 2016-01-30 03:38:27.409 030 15440.44 280.96 53332.85 88888.00 2016-01-30 03:38:27.909 030 15440.42 280.96 53332.84 88888.00 2016-01-30 03:38:28.409 030 15440.42 280.93 53332.87 88888.00 2016-01-30 03:38:28.909 030 15440.47 280.90 53332.86 88888.00 2016-01-30 03:38:29.409 030 15440.47 280.93 53332.85 88888.00 2016-01-30 03:38:29.909 030 15440.48 280.95 53332.85 88888.00 2016-01-30 03:38:30.409 030 15440.51 280.92 53332.79 88888.00 2016-01-30 03:38:30.909 030 15440.51 280.91 53332.76 88888.00 2016-01-30 03:38:31.409 030 15440.52 280.91 53332.83 88888.00 2016-01-30 03:38:31.909 030 15440.51 280.90 53332.83 88888.00 2016-01-30 03:38:32.409 030 15440.47 280.90 53332.88 88888.00 2016-01-30 03:38:32.909 030 15440.44 280.93 53332.87 88888.00 2016-01-30 03:38:33.409 030 15440.44 280.96 53332.89 88888.00 2016-01-30 03:38:33.909 030 15440.45 280.93 53332.88 88888.00 2016-01-30 03:38:34.409 030 15440.48 280.89 53332.90 88888.00 2016-01-30 03:38:34.909 030 15440.46 280.89 53332.93 88888.00 2016-01-30 03:38:35.409 030 15440.43 280.91 53332.87 88888.00 2016-01-30 03:38:35.909 030 15440.45 280.84 53332.86 88888.00 2016-01-30 03:38:36.409 030 15440.39 280.84 53332.87 88888.00 2016-01-30 03:38:36.909 030 15440.43 280.84 53332.86 88888.00 2016-01-30 03:38:37.409 030 15440.45 280.85 53332.88 88888.00 2016-01-30 03:38:37.909 030 15440.43 280.83 53332.90 88888.00 2016-01-30 03:38:38.409 030 15440.41 280.82 53332.86 88888.00 2016-01-30 03:38:38.909 030 15440.39 280.85 53332.84 88888.00 2016-01-30 03:38:39.409 030 15440.39 280.85 53332.83 88888.00 2016-01-30 03:38:39.909 030 15440.43 280.76 53332.83 88888.00 2016-01-30 03:38:40.409 030 15440.37 280.73 53332.84 88888.00 2016-01-30 03:38:40.909 030 15440.44 280.84 53332.85 88888.00 2016-01-30 03:38:41.409 030 15440.48 280.90 53332.87 88888.00 2016-01-30 03:38:41.909 030 15440.38 280.96 53332.85 88888.00 2016-01-30 03:38:42.409 030 15440.36 280.95 53332.86 88888.00 2016-01-30 03:38:42.909 030 15440.38 280.91 53332.85 88888.00 2016-01-30 03:38:43.409 030 15440.41 280.89 53332.85 88888.00 2016-01-30 03:38:43.909 030 15440.41 280.84 53332.85 88888.00 2016-01-30 03:38:44.409 030 15440.44 280.85 53332.89 88888.00 2016-01-30 03:38:44.909 030 15440.47 280.88 53332.85 88888.00 2016-01-30 03:38:45.409 030 15440.45 280.84 53332.87 88888.00 2016-01-30 03:38:45.909 030 15440.45 280.88 53332.88 88888.00 2016-01-30 03:38:46.409 030 15440.42 280.89 53332.91 88888.00 2016-01-30 03:38:46.909 030 15440.35 280.87 53332.88 88888.00 2016-01-30 03:38:47.409 030 15440.34 280.82 53332.86 88888.00 2016-01-30 03:38:47.909 030 15440.39 280.79 53332.85 88888.00 2016-01-30 03:38:48.409 030 15440.39 280.82 53332.78 88888.00 2016-01-30 03:38:48.909 030 15440.34 280.90 53332.78 88888.00 2016-01-30 03:38:49.409 030 15440.36 280.88 53332.84 88888.00 2016-01-30 03:38:49.909 030 15440.39 280.87 53332.89 88888.00 2016-01-30 03:38:50.410 030 15440.38 280.87 53332.88 88888.00 2016-01-30 03:38:50.910 030 15440.39 280.87 53332.79 88888.00 2016-01-30 03:38:51.410 030 15440.36 280.88 53332.82 88888.00 2016-01-30 03:38:51.910 030 15440.35 280.85 53332.89 88888.00 2016-01-30 03:38:52.410 030 15440.37 280.82 53332.83 88888.00 2016-01-30 03:38:52.910 030 15440.37 280.82 53332.82 88888.00 2016-01-30 03:38:53.410 030 15440.37 280.83 53332.88 88888.00 2016-01-30 03:38:53.910 030 15440.37 280.79 53332.90 88888.00 2016-01-30 03:38:54.410 030 15440.38 280.79 53332.84 88888.00 2016-01-30 03:38:54.910 030 15440.42 280.80 53332.85 88888.00 2016-01-30 03:38:55.410 030 15440.46 280.82 53332.79 88888.00 2016-01-30 03:38:55.910 030 15440.43 280.81 53332.79 88888.00 2016-01-30 03:38:56.410 030 15440.41 280.79 53332.83 88888.00 2016-01-30 03:38:56.910 030 15440.37 280.76 53332.79 88888.00 2016-01-30 03:38:57.410 030 15440.41 280.75 53332.82 88888.00 2016-01-30 03:38:57.910 030 15440.44 280.75 53332.85 88888.00 2016-01-30 03:38:58.410 030 15440.44 280.78 53332.85 88888.00 2016-01-30 03:38:58.910 030 15440.45 280.81 53332.90 88888.00 2016-01-30 03:38:59.410 030 15440.42 280.74 53332.85 88888.00 2016-01-30 03:38:59.910 030 15440.38 280.73 53332.78 88888.00 2016-01-30 03:39:00.410 030 15440.38 280.76 53332.82 88888.00 2016-01-30 03:39:00.910 030 15440.42 280.75 53332.88 88888.00 2016-01-30 03:39:01.410 030 15440.46 280.74 53332.88 88888.00 2016-01-30 03:39:01.910 030 15440.42 280.75 53332.85 88888.00 2016-01-30 03:39:02.410 030 15440.43 280.74 53332.83 88888.00 2016-01-30 03:39:02.910 030 15440.44 280.71 53332.83 88888.00 2016-01-30 03:39:03.410 030 15440.37 280.69 53332.83 88888.00 2016-01-30 03:39:03.910 030 15440.42 280.70 53332.76 88888.00 2016-01-30 03:39:04.410 030 15440.42 280.74 53332.81 88888.00 2016-01-30 03:39:04.910 030 15440.41 280.76 53332.85 88888.00 2016-01-30 03:39:05.410 030 15440.39 280.74 53332.83 88888.00 2016-01-30 03:39:05.910 030 15440.43 280.73 53332.91 88888.00 2016-01-30 03:39:06.410 030 15440.39 280.69 53332.81 88888.00 2016-01-30 03:39:06.910 030 15440.42 280.76 53332.83 88888.00 2016-01-30 03:39:07.410 030 15440.42 280.82 53332.85 88888.00 2016-01-30 03:39:07.910 030 15440.42 280.82 53332.86 88888.00 2016-01-30 03:39:08.410 030 15440.37 280.78 53332.91 88888.00 2016-01-30 03:39:08.910 030 15440.41 280.78 53332.90 88888.00 2016-01-30 03:39:09.410 030 15440.39 280.84 53332.89 88888.00 2016-01-30 03:39:09.910 030 15440.35 280.85 53332.83 88888.00 2016-01-30 03:39:10.410 030 15440.34 280.81 53332.77 88888.00 2016-01-30 03:39:10.910 030 15440.41 280.78 53332.78 88888.00 2016-01-30 03:39:11.410 030 15440.47 280.80 53332.84 88888.00 2016-01-30 03:39:11.910 030 15440.56 280.83 53332.83 88888.00 2016-01-30 03:39:12.410 030 15440.62 280.80 53332.87 88888.00 2016-01-30 03:39:12.910 030 15440.59 280.74 53332.83 88888.00 2016-01-30 03:39:13.410 030 15440.54 280.71 53332.76 88888.00 2016-01-30 03:39:13.910 030 15440.53 280.72 53332.79 88888.00 2016-01-30 03:39:14.410 030 15440.46 280.74 53332.82 88888.00 2016-01-30 03:39:14.910 030 15440.42 280.74 53332.81 88888.00 2016-01-30 03:39:15.410 030 15440.45 280.72 53332.83 88888.00 2016-01-30 03:39:15.910 030 15440.46 280.72 53332.87 88888.00 2016-01-30 03:39:16.410 030 15440.46 280.71 53332.90 88888.00 2016-01-30 03:39:16.910 030 15440.48 280.66 53332.96 88888.00 2016-01-30 03:39:17.410 030 15440.48 280.69 53332.90 88888.00 2016-01-30 03:39:17.910 030 15440.47 280.72 53332.83 88888.00 2016-01-30 03:39:18.410 030 15440.46 280.71 53332.78 88888.00 2016-01-30 03:39:18.910 030 15440.46 280.67 53332.76 88888.00 2016-01-30 03:39:19.410 030 15440.46 280.64 53332.77 88888.00 2016-01-30 03:39:19.910 030 15440.44 280.70 53332.83 88888.00 2016-01-30 03:39:20.410 030 15440.42 280.74 53332.83 88888.00 2016-01-30 03:39:20.910 030 15440.42 280.71 53332.83 88888.00 2016-01-30 03:39:21.410 030 15440.47 280.72 53332.79 88888.00 2016-01-30 03:39:21.910 030 15440.45 280.72 53332.75 88888.00 2016-01-30 03:39:22.410 030 15440.43 280.69 53332.74 88888.00 2016-01-30 03:39:22.910 030 15440.46 280.67 53332.75 88888.00 2016-01-30 03:39:23.410 030 15440.48 280.67 53332.76 88888.00 2016-01-30 03:39:23.910 030 15440.50 280.74 53332.82 88888.00 2016-01-30 03:39:24.410 030 15440.46 280.73 53332.83 88888.00 2016-01-30 03:39:24.910 030 15440.43 280.74 53332.84 88888.00 2016-01-30 03:39:25.410 030 15440.45 280.73 53332.84 88888.00 2016-01-30 03:39:25.910 030 15440.42 280.73 53332.84 88888.00 2016-01-30 03:39:26.410 030 15440.43 280.70 53332.78 88888.00 2016-01-30 03:39:26.910 030 15440.41 280.64 53332.76 88888.00 2016-01-30 03:39:27.410 030 15440.45 280.64 53332.81 88888.00 2016-01-30 03:39:27.910 030 15440.47 280.67 53332.79 88888.00 2016-01-30 03:39:28.410 030 15440.44 280.70 53332.81 88888.00 2016-01-30 03:39:28.910 030 15440.45 280.73 53332.77 88888.00 2016-01-30 03:39:29.410 030 15440.44 280.69 53332.82 88888.00 2016-01-30 03:39:29.910 030 15440.47 280.66 53332.85 88888.00 2016-01-30 03:39:30.410 030 15440.51 280.63 53332.85 88888.00 2016-01-30 03:39:30.910 030 15440.47 280.58 53332.85 88888.00 2016-01-30 03:39:31.410 030 15440.48 280.58 53332.87 88888.00 2016-01-30 03:39:31.910 030 15440.48 280.59 53332.82 88888.00 2016-01-30 03:39:32.410 030 15440.48 280.62 53332.83 88888.00 2016-01-30 03:39:32.910 030 15440.48 280.58 53332.86 88888.00 2016-01-30 03:39:33.410 030 15440.50 280.58 53332.87 88888.00 2016-01-30 03:39:33.910 030 15440.48 280.62 53332.82 88888.00 2016-01-30 03:39:34.410 030 15440.47 280.63 53332.73 88888.00 2016-01-30 03:39:34.910 030 15440.46 280.62 53332.77 88888.00 2016-01-30 03:39:35.410 030 15440.48 280.61 53332.79 88888.00 2016-01-30 03:39:35.910 030 15440.50 280.58 53332.73 88888.00 2016-01-30 03:39:36.410 030 15440.50 280.62 53332.73 88888.00 2016-01-30 03:39:36.910 030 15440.45 280.58 53332.75 88888.00 2016-01-30 03:39:37.410 030 15440.46 280.62 53332.76 88888.00 2016-01-30 03:39:37.910 030 15440.47 280.61 53332.79 88888.00 2016-01-30 03:39:38.410 030 15440.46 280.61 53332.77 88888.00 2016-01-30 03:39:38.910 030 15440.51 280.61 53332.81 88888.00 2016-01-30 03:39:39.410 030 15440.53 280.63 53332.83 88888.00 2016-01-30 03:39:39.910 030 15440.55 280.65 53332.79 88888.00 2016-01-30 03:39:40.410 030 15440.51 280.65 53332.77 88888.00 2016-01-30 03:39:40.910 030 15440.47 280.65 53332.77 88888.00 2016-01-30 03:39:41.410 030 15440.45 280.61 53332.79 88888.00 2016-01-30 03:39:41.910 030 15440.47 280.65 53332.82 88888.00 2016-01-30 03:39:42.410 030 15440.47 280.65 53332.82 88888.00 2016-01-30 03:39:42.910 030 15440.55 280.64 53332.79 88888.00 2016-01-30 03:39:43.410 030 15440.56 280.66 53332.76 88888.00 2016-01-30 03:39:43.910 030 15440.57 280.65 53332.68 88888.00 2016-01-30 03:39:44.410 030 15440.56 280.65 53332.67 88888.00 2016-01-30 03:39:44.910 030 15440.55 280.59 53332.75 88888.00 2016-01-30 03:39:45.410 030 15440.57 280.59 53332.71 88888.00 2016-01-30 03:39:45.910 030 15440.56 280.59 53332.69 88888.00 2016-01-30 03:39:46.410 030 15440.53 280.61 53332.74 88888.00 2016-01-30 03:39:46.910 030 15440.53 280.57 53332.68 88888.00 2016-01-30 03:39:47.410 030 15440.54 280.59 53332.65 88888.00 2016-01-30 03:39:47.910 030 15440.47 280.62 53332.69 88888.00 2016-01-30 03:39:48.410 030 15440.47 280.63 53332.71 88888.00 2016-01-30 03:39:48.910 030 15440.50 280.61 53332.74 88888.00 2016-01-30 03:39:49.410 030 15440.52 280.62 53332.73 88888.00 2016-01-30 03:39:49.910 030 15440.53 280.64 53332.76 88888.00 2016-01-30 03:39:50.410 030 15440.54 280.58 53332.71 88888.00 2016-01-30 03:39:50.910 030 15440.51 280.59 53332.72 88888.00 2016-01-30 03:39:51.410 030 15440.48 280.62 53332.71 88888.00 2016-01-30 03:39:51.910 030 15440.52 280.66 53332.70 88888.00 2016-01-30 03:39:52.410 030 15440.59 280.69 53332.74 88888.00 2016-01-30 03:39:52.910 030 15440.53 280.69 53332.83 88888.00 2016-01-30 03:39:53.410 030 15440.50 280.62 53332.83 88888.00 2016-01-30 03:39:53.910 030 15440.48 280.64 53332.79 88888.00 2016-01-30 03:39:54.410 030 15440.57 280.72 53332.82 88888.00 2016-01-30 03:39:54.910 030 15440.56 280.70 53332.84 88888.00 2016-01-30 03:39:55.410 030 15440.55 280.67 53332.82 88888.00 2016-01-30 03:39:55.910 030 15440.53 280.67 53332.76 88888.00 2016-01-30 03:39:56.410 030 15440.54 280.66 53332.72 88888.00 2016-01-30 03:39:56.910 030 15440.50 280.67 53332.77 88888.00 2016-01-30 03:39:57.410 030 15440.48 280.66 53332.82 88888.00 2016-01-30 03:39:57.910 030 15440.48 280.67 53332.85 88888.00 2016-01-30 03:39:58.410 030 15440.52 280.67 53332.82 88888.00 2016-01-30 03:39:58.910 030 15440.54 280.67 53332.79 88888.00 2016-01-30 03:39:59.410 030 15440.47 280.67 53332.81 88888.00 2016-01-30 03:39:59.910 030 15440.47 280.65 53332.81 88888.00 2016-01-30 03:40:00.410 030 15440.44 280.59 53332.74 88888.00 2016-01-30 03:40:00.910 030 15440.46 280.59 53332.78 88888.00 2016-01-30 03:40:01.410 030 15440.48 280.59 53332.78 88888.00 2016-01-30 03:40:01.910 030 15440.47 280.66 53332.76 88888.00 2016-01-30 03:40:02.410 030 15440.50 280.66 53332.72 88888.00 2016-01-30 03:40:02.910 030 15440.59 280.64 53332.73 88888.00 2016-01-30 03:40:03.410 030 15440.61 280.65 53332.74 88888.00 2016-01-30 03:40:03.910 030 15440.61 280.65 53332.77 88888.00 2016-01-30 03:40:04.410 030 15440.61 280.65 53332.72 88888.00 2016-01-30 03:40:04.910 030 15440.57 280.65 53332.71 88888.00 2016-01-30 03:40:05.410 030 15440.55 280.65 53332.77 88888.00 2016-01-30 03:40:05.910 030 15440.54 280.63 53332.78 88888.00 2016-01-30 03:40:06.410 030 15440.56 280.63 53332.73 88888.00 2016-01-30 03:40:06.910 030 15440.52 280.64 53332.71 88888.00 2016-01-30 03:40:07.410 030 15440.57 280.59 53332.69 88888.00 2016-01-30 03:40:07.910 030 15440.54 280.63 53332.69 88888.00 2016-01-30 03:40:08.410 030 15440.50 280.62 53332.72 88888.00 2016-01-30 03:40:08.910 030 15440.48 280.61 53332.67 88888.00 2016-01-30 03:40:09.410 030 15440.53 280.61 53332.71 88888.00 2016-01-30 03:40:09.910 030 15440.57 280.57 53332.71 88888.00 2016-01-30 03:40:10.410 030 15440.59 280.56 53332.69 88888.00 2016-01-30 03:40:10.910 030 15440.64 280.57 53332.66 88888.00 2016-01-30 03:40:11.410 030 15440.66 280.58 53332.65 88888.00 2016-01-30 03:40:11.910 030 15440.68 280.61 53332.66 88888.00 2016-01-30 03:40:12.410 030 15440.62 280.59 53332.64 88888.00 2016-01-30 03:40:12.910 030 15440.61 280.61 53332.63 88888.00 2016-01-30 03:40:13.410 030 15440.56 280.56 53332.69 88888.00 2016-01-30 03:40:13.910 030 15440.55 280.62 53332.66 88888.00 2016-01-30 03:40:14.410 030 15440.61 280.58 53332.63 88888.00 2016-01-30 03:40:14.910 030 15440.64 280.54 53332.63 88888.00 2016-01-30 03:40:15.410 030 15440.64 280.58 53332.63 88888.00 2016-01-30 03:40:15.910 030 15440.66 280.58 53332.69 88888.00 2016-01-30 03:40:16.410 030 15440.61 280.54 53332.63 88888.00 2016-01-30 03:40:16.910 030 15440.64 280.62 53332.59 88888.00 2016-01-30 03:40:17.410 030 15440.65 280.66 53332.59 88888.00 2016-01-30 03:40:17.910 030 15440.61 280.59 53332.68 88888.00 2016-01-30 03:40:18.410 030 15440.56 280.55 53332.64 88888.00 2016-01-30 03:40:18.910 030 15440.53 280.58 53332.67 88888.00 2016-01-30 03:40:19.410 030 15440.56 280.61 53332.67 88888.00 2016-01-30 03:40:19.910 030 15440.52 280.58 53332.66 88888.00 2016-01-30 03:40:20.410 030 15440.52 280.56 53332.66 88888.00 2016-01-30 03:40:20.910 030 15440.52 280.53 53332.69 88888.00 2016-01-30 03:40:21.410 030 15440.53 280.52 53332.65 88888.00 2016-01-30 03:40:21.910 030 15440.56 280.54 53332.64 88888.00 2016-01-30 03:40:22.410 030 15440.59 280.55 53332.65 88888.00 2016-01-30 03:40:22.910 030 15440.60 280.56 53332.63 88888.00 2016-01-30 03:40:23.410 030 15440.63 280.55 53332.63 88888.00 2016-01-30 03:40:23.910 030 15440.63 280.54 53332.71 88888.00 2016-01-30 03:40:24.410 030 15440.64 280.54 53332.76 88888.00 2016-01-30 03:40:24.910 030 15440.61 280.48 53332.79 88888.00 2016-01-30 03:40:25.410 030 15440.59 280.52 53332.82 88888.00 2016-01-30 03:40:25.910 030 15440.59 280.57 53332.78 88888.00 2016-01-30 03:40:26.410 030 15440.57 280.56 53332.75 88888.00 2016-01-30 03:40:26.910 030 15440.56 280.53 53332.72 88888.00 2016-01-30 03:40:27.410 030 15440.57 280.53 53332.72 88888.00 2016-01-30 03:40:27.910 030 15440.60 280.52 53332.69 88888.00 2016-01-30 03:40:28.410 030 15440.59 280.50 53332.68 88888.00 2016-01-30 03:40:28.910 030 15440.60 280.55 53332.69 88888.00 2016-01-30 03:40:29.410 030 15440.56 280.56 53332.67 88888.00 2016-01-30 03:40:29.910 030 15440.53 280.55 53332.70 88888.00 2016-01-30 03:40:30.410 030 15440.55 280.55 53332.68 88888.00 2016-01-30 03:40:30.910 030 15440.56 280.58 53332.64 88888.00 2016-01-30 03:40:31.410 030 15440.55 280.53 53332.71 88888.00 2016-01-30 03:40:31.910 030 15440.55 280.44 53332.64 88888.00 2016-01-30 03:40:32.410 030 15440.60 280.47 53332.67 88888.00 2016-01-30 03:40:32.910 030 15440.61 280.54 53332.72 88888.00 2016-01-30 03:40:33.410 030 15440.64 280.56 53332.72 88888.00 2016-01-30 03:40:33.910 030 15440.70 280.53 53332.72 88888.00 2016-01-30 03:40:34.410 030 15440.66 280.50 53332.68 88888.00 2016-01-30 03:40:34.910 030 15440.62 280.44 53332.71 88888.00 2016-01-30 03:40:35.410 030 15440.55 280.46 53332.67 88888.00 2016-01-30 03:40:35.910 030 15440.51 280.41 53332.64 88888.00 2016-01-30 03:40:36.410 030 15440.57 280.40 53332.69 88888.00 2016-01-30 03:40:36.910 030 15440.57 280.47 53332.74 88888.00 2016-01-30 03:40:37.410 030 15440.55 280.46 53332.72 88888.00 2016-01-30 03:40:37.910 030 15440.56 280.45 53332.71 88888.00 2016-01-30 03:40:38.410 030 15440.56 280.48 53332.72 88888.00 2016-01-30 03:40:38.910 030 15440.56 280.48 53332.67 88888.00 2016-01-30 03:40:39.410 030 15440.59 280.47 53332.69 88888.00 2016-01-30 03:40:39.910 030 15440.63 280.49 53332.66 88888.00 2016-01-30 03:40:40.410 030 15440.62 280.50 53332.68 88888.00 2016-01-30 03:40:40.910 030 15440.61 280.47 53332.67 88888.00 2016-01-30 03:40:41.410 030 15440.62 280.43 53332.70 88888.00 2016-01-30 03:40:41.910 030 15440.72 280.43 53332.67 88888.00 2016-01-30 03:40:42.410 030 15440.71 280.48 53332.65 88888.00 2016-01-30 03:40:42.910 030 15440.71 280.48 53332.61 88888.00 2016-01-30 03:40:43.410 030 15440.75 280.45 53332.66 88888.00 2016-01-30 03:40:43.910 030 15440.70 280.43 53332.68 88888.00 2016-01-30 03:40:44.410 030 15440.66 280.44 53332.65 88888.00 2016-01-30 03:40:44.910 030 15440.68 280.45 53332.66 88888.00 2016-01-30 03:40:45.410 030 15440.70 280.45 53332.69 88888.00 2016-01-30 03:40:45.910 030 15440.72 280.46 53332.72 88888.00 2016-01-30 03:40:46.410 030 15440.74 280.50 53332.69 88888.00 2016-01-30 03:40:46.910 030 15440.68 280.48 53332.67 88888.00 2016-01-30 03:40:47.410 030 15440.70 280.45 53332.66 88888.00 2016-01-30 03:40:47.910 030 15440.73 280.48 53332.71 88888.00 2016-01-30 03:40:48.410 030 15440.75 280.49 53332.74 88888.00 2016-01-30 03:40:48.910 030 15440.69 280.46 53332.71 88888.00 2016-01-30 03:40:49.410 030 15440.66 280.47 53332.66 88888.00 2016-01-30 03:40:49.910 030 15440.73 280.46 53332.65 88888.00 2016-01-30 03:40:50.410 030 15440.77 280.48 53332.66 88888.00 2016-01-30 03:40:50.910 030 15440.81 280.49 53332.68 88888.00 2016-01-30 03:40:51.410 030 15440.79 280.49 53332.64 88888.00 2016-01-30 03:40:51.910 030 15440.79 280.48 53332.59 88888.00 2016-01-30 03:40:52.410 030 15440.77 280.48 53332.58 88888.00 2016-01-30 03:40:52.910 030 15440.79 280.47 53332.55 88888.00 2016-01-30 03:40:53.410 030 15440.77 280.48 53332.59 88888.00 2016-01-30 03:40:53.910 030 15440.78 280.46 53332.57 88888.00 2016-01-30 03:40:54.410 030 15440.77 280.48 53332.49 88888.00 2016-01-30 03:40:54.910 030 15440.75 280.48 53332.53 88888.00 2016-01-30 03:40:55.410 030 15440.77 280.48 53332.62 88888.00 2016-01-30 03:40:55.910 030 15440.81 280.53 53332.68 88888.00 2016-01-30 03:40:56.410 030 15440.84 280.53 53332.65 88888.00 2016-01-30 03:40:56.910 030 15440.82 280.52 53332.58 88888.00 2016-01-30 03:40:57.410 030 15440.80 280.50 53332.58 88888.00 2016-01-30 03:40:57.910 030 15440.75 280.47 53332.63 88888.00 2016-01-30 03:40:58.410 030 15440.77 280.52 53332.67 88888.00 2016-01-30 03:40:58.910 030 15440.77 280.50 53332.66 88888.00 2016-01-30 03:40:59.410 030 15440.78 280.49 53332.62 88888.00 2016-01-30 03:40:59.910 030 15440.78 280.49 53332.65 88888.00 2016-01-30 03:41:00.410 030 15440.81 280.47 53332.55 88888.00 2016-01-30 03:41:00.910 030 15440.82 280.49 53332.58 88888.00 2016-01-30 03:41:01.410 030 15440.77 280.49 53332.58 88888.00 2016-01-30 03:41:01.910 030 15440.75 280.48 53332.61 88888.00 2016-01-30 03:41:02.410 030 15440.80 280.47 53332.56 88888.00 2016-01-30 03:41:02.910 030 15440.79 280.48 53332.62 88888.00 2016-01-30 03:41:03.410 030 15440.75 280.49 53332.68 88888.00 2016-01-30 03:41:03.910 030 15440.71 280.49 53332.68 88888.00 2016-01-30 03:41:04.410 030 15440.75 280.48 53332.68 88888.00 2016-01-30 03:41:04.910 030 15440.75 280.50 53332.66 88888.00 2016-01-30 03:41:05.410 030 15440.73 280.49 53332.65 88888.00 2016-01-30 03:41:05.910 030 15440.75 280.52 53332.63 88888.00 2016-01-30 03:41:06.410 030 15440.74 280.55 53332.65 88888.00 2016-01-30 03:41:06.910 030 15440.75 280.53 53332.67 88888.00 2016-01-30 03:41:07.410 030 15440.78 280.52 53332.68 88888.00 2016-01-30 03:41:07.910 030 15440.78 280.53 53332.71 88888.00 2016-01-30 03:41:08.410 030 15440.75 280.52 53332.66 88888.00 2016-01-30 03:41:08.910 030 15440.78 280.52 53332.65 88888.00 2016-01-30 03:41:09.410 030 15440.79 280.53 53332.65 88888.00 2016-01-30 03:41:09.910 030 15440.80 280.52 53332.64 88888.00 2016-01-30 03:41:10.410 030 15440.80 280.53 53332.61 88888.00 2016-01-30 03:41:10.910 030 15440.73 280.55 53332.62 88888.00 2016-01-30 03:41:11.410 030 15440.75 280.53 53332.63 88888.00 2016-01-30 03:41:11.910 030 15440.71 280.52 53332.67 88888.00 2016-01-30 03:41:12.410 030 15440.68 280.50 53332.70 88888.00 2016-01-30 03:41:12.910 030 15440.71 280.50 53332.63 88888.00 2016-01-30 03:41:13.410 030 15440.75 280.52 53332.57 88888.00 2016-01-30 03:41:13.910 030 15440.77 280.54 53332.59 88888.00 2016-01-30 03:41:14.410 030 15440.72 280.53 53332.61 88888.00 2016-01-30 03:41:14.910 030 15440.70 280.52 53332.61 88888.00 2016-01-30 03:41:15.410 030 15440.70 280.52 53332.59 88888.00 2016-01-30 03:41:15.910 030 15440.69 280.49 53332.64 88888.00 2016-01-30 03:41:16.410 030 15440.73 280.54 53332.65 88888.00 2016-01-30 03:41:16.910 030 15440.80 280.57 53332.61 88888.00 2016-01-30 03:41:17.410 030 15440.80 280.56 53332.58 88888.00 2016-01-30 03:41:17.910 030 15440.82 280.58 53332.59 88888.00 2016-01-30 03:41:18.410 030 15440.77 280.57 53332.61 88888.00 2016-01-30 03:41:18.910 030 15440.71 280.53 53332.57 88888.00 2016-01-30 03:41:19.410 030 15440.70 280.53 53332.57 88888.00 2016-01-30 03:41:19.910 030 15440.73 280.52 53332.63 88888.00 2016-01-30 03:41:20.410 030 15440.74 280.49 53332.55 88888.00 2016-01-30 03:41:20.910 030 15440.75 280.54 53332.58 88888.00 2016-01-30 03:41:21.410 030 15440.80 280.46 53332.66 88888.00 2016-01-30 03:41:21.910 030 15440.80 280.47 53332.68 88888.00 2016-01-30 03:41:22.410 030 15440.81 280.47 53332.67 88888.00 2016-01-30 03:41:22.910 030 15440.79 280.47 53332.58 88888.00 2016-01-30 03:41:23.410 030 15440.78 280.48 53332.59 88888.00 2016-01-30 03:41:23.910 030 15440.78 280.50 53332.58 88888.00 2016-01-30 03:41:24.410 030 15440.83 280.54 53332.58 88888.00 2016-01-30 03:41:24.910 030 15440.84 280.54 53332.56 88888.00 2016-01-30 03:41:25.410 030 15440.80 280.49 53332.59 88888.00 2016-01-30 03:41:25.910 030 15440.80 280.49 53332.57 88888.00 2016-01-30 03:41:26.410 030 15440.80 280.49 53332.54 88888.00 2016-01-30 03:41:26.910 030 15440.83 280.50 53332.58 88888.00 2016-01-30 03:41:27.410 030 15440.82 280.54 53332.57 88888.00 2016-01-30 03:41:27.910 030 15440.84 280.52 53332.57 88888.00 2016-01-30 03:41:28.410 030 15440.87 280.50 53332.57 88888.00 2016-01-30 03:41:28.910 030 15440.87 280.46 53332.56 88888.00 2016-01-30 03:41:29.410 030 15440.88 280.45 53332.54 88888.00 2016-01-30 03:41:29.910 030 15440.84 280.45 53332.51 88888.00 2016-01-30 03:41:30.410 030 15440.86 280.43 53332.50 88888.00 2016-01-30 03:41:30.910 030 15440.87 280.44 53332.45 88888.00 2016-01-30 03:41:31.410 030 15440.84 280.47 53332.49 88888.00 2016-01-30 03:41:31.910 030 15440.83 280.43 53332.50 88888.00 2016-01-30 03:41:32.410 030 15440.81 280.40 53332.52 88888.00 2016-01-30 03:41:32.910 030 15440.81 280.35 53332.52 88888.00 2016-01-30 03:41:33.410 030 15440.79 280.35 53332.50 88888.00 2016-01-30 03:41:33.910 030 15440.79 280.43 53332.51 88888.00 2016-01-30 03:41:34.410 030 15440.88 280.38 53332.49 88888.00 2016-01-30 03:41:34.910 030 15440.87 280.36 53332.53 88888.00 2016-01-30 03:41:35.410 030 15440.84 280.41 53332.50 88888.00 2016-01-30 03:41:35.910 030 15440.83 280.43 53332.44 88888.00 2016-01-30 03:41:36.410 030 15440.83 280.37 53332.46 88888.00 2016-01-30 03:41:36.910 030 15440.87 280.36 53332.51 88888.00 2016-01-30 03:41:37.410 030 15440.86 280.38 53332.51 88888.00 2016-01-30 03:41:37.910 030 15440.89 280.33 53332.50 88888.00 2016-01-30 03:41:38.410 030 15440.86 280.37 53332.46 88888.00 2016-01-30 03:41:38.910 030 15440.86 280.36 53332.45 88888.00 2016-01-30 03:41:39.410 030 15440.89 280.37 53332.52 88888.00 2016-01-30 03:41:39.910 030 15440.91 280.39 53332.50 88888.00 2016-01-30 03:41:40.410 030 15440.95 280.44 53332.49 88888.00 2016-01-30 03:41:40.910 030 15440.89 280.43 53332.53 88888.00 2016-01-30 03:41:41.410 030 15440.87 280.39 53332.54 88888.00 2016-01-30 03:41:41.910 030 15440.87 280.37 53332.52 88888.00 2016-01-30 03:41:42.410 030 15440.81 280.32 53332.49 88888.00 2016-01-30 03:41:42.910 030 15440.88 280.33 53332.46 88888.00 2016-01-30 03:41:43.410 030 15440.88 280.38 53332.47 88888.00 2016-01-30 03:41:43.910 030 15440.87 280.36 53332.46 88888.00 2016-01-30 03:41:44.410 030 15440.91 280.35 53332.41 88888.00 2016-01-30 03:41:44.910 030 15440.89 280.35 53332.49 88888.00 2016-01-30 03:41:45.410 030 15440.93 280.35 53332.51 88888.00 2016-01-30 03:41:45.910 030 15440.91 280.37 53332.48 88888.00 2016-01-30 03:41:46.410 030 15440.89 280.36 53332.51 88888.00 2016-01-30 03:41:46.910 030 15440.89 280.32 53332.53 88888.00 2016-01-30 03:41:47.410 030 15440.88 280.35 53332.51 88888.00 2016-01-30 03:41:47.910 030 15440.91 280.30 53332.52 88888.00 2016-01-30 03:41:48.410 030 15440.91 280.27 53332.46 88888.00 2016-01-30 03:41:48.910 030 15440.88 280.27 53332.44 88888.00 2016-01-30 03:41:49.410 030 15440.84 280.28 53332.47 88888.00 2016-01-30 03:41:49.910 030 15440.83 280.32 53332.49 88888.00 2016-01-30 03:41:50.410 030 15440.90 280.35 53332.43 88888.00 2016-01-30 03:41:50.910 030 15440.90 280.33 53332.43 88888.00 2016-01-30 03:41:51.410 030 15440.86 280.31 53332.42 88888.00 2016-01-30 03:41:51.910 030 15440.89 280.28 53332.41 88888.00 2016-01-30 03:41:52.410 030 15440.92 280.24 53332.43 88888.00 2016-01-30 03:41:52.910 030 15440.88 280.26 53332.43 88888.00 2016-01-30 03:41:53.410 030 15440.86 280.29 53332.45 88888.00 2016-01-30 03:41:53.910 030 15440.84 280.27 53332.52 88888.00 2016-01-30 03:41:54.410 030 15440.81 280.27 53332.47 88888.00 2016-01-30 03:41:54.910 030 15440.80 280.26 53332.40 88888.00 2016-01-30 03:41:55.410 030 15440.82 280.24 53332.40 88888.00 2016-01-30 03:41:55.910 030 15440.82 280.24 53332.36 88888.00 2016-01-30 03:41:56.410 030 15440.80 280.26 53332.38 88888.00 2016-01-30 03:41:56.910 030 15440.80 280.26 53332.41 88888.00 2016-01-30 03:41:57.410 030 15440.88 280.27 53332.45 88888.00 2016-01-30 03:41:57.910 030 15440.97 280.27 53332.40 88888.00 2016-01-30 03:41:58.410 030 15440.97 280.27 53332.41 88888.00 2016-01-30 03:41:58.910 030 15440.95 280.26 53332.37 88888.00 2016-01-30 03:41:59.410 030 15440.96 280.29 53332.43 88888.00 2016-01-30 03:41:59.910 030 15440.99 280.26 53332.50 88888.00 2016-01-30 03:42:00.410 030 15441.00 280.22 53332.44 88888.00 2016-01-30 03:42:00.910 030 15440.91 280.22 53332.37 88888.00 2016-01-30 03:42:01.410 030 15440.86 280.21 53332.43 88888.00 2016-01-30 03:42:01.910 030 15440.89 280.26 53332.47 88888.00 2016-01-30 03:42:02.410 030 15440.88 280.24 53332.50 88888.00 2016-01-30 03:42:02.910 030 15440.86 280.20 53332.47 88888.00 2016-01-30 03:42:03.410 030 15440.91 280.20 53332.43 88888.00 2016-01-30 03:42:03.910 030 15440.92 280.21 53332.47 88888.00 2016-01-30 03:42:04.410 030 15440.89 280.21 53332.48 88888.00 2016-01-30 03:42:04.910 030 15440.88 280.23 53332.50 88888.00 2016-01-30 03:42:05.410 030 15440.88 280.27 53332.51 88888.00 2016-01-30 03:42:05.910 030 15440.86 280.29 53332.51 88888.00 2016-01-30 03:42:06.410 030 15440.90 280.26 53332.48 88888.00 2016-01-30 03:42:06.910 030 15440.88 280.22 53332.44 88888.00 2016-01-30 03:42:07.410 030 15440.88 280.23 53332.40 88888.00 2016-01-30 03:42:07.910 030 15440.88 280.28 53332.40 88888.00 2016-01-30 03:42:08.410 030 15440.90 280.30 53332.40 88888.00 2016-01-30 03:42:08.910 030 15440.86 280.31 53332.40 88888.00 2016-01-30 03:42:09.410 030 15440.86 280.31 53332.40 88888.00 2016-01-30 03:42:09.910 030 15440.88 280.28 53332.36 88888.00 2016-01-30 03:42:10.410 030 15440.86 280.29 53332.36 88888.00 2016-01-30 03:42:10.910 030 15440.84 280.28 53332.42 88888.00 2016-01-30 03:42:11.410 030 15440.83 280.27 53332.44 88888.00 2016-01-30 03:42:11.910 030 15440.84 280.23 53332.43 88888.00 2016-01-30 03:42:12.410 030 15440.86 280.21 53332.42 88888.00 2016-01-30 03:42:12.910 030 15440.84 280.20 53332.45 88888.00 2016-01-30 03:42:13.410 030 15440.83 280.26 53332.49 88888.00 2016-01-30 03:42:13.910 030 15440.87 280.23 53332.45 88888.00 2016-01-30 03:42:14.410 030 15440.87 280.19 53332.48 88888.00 2016-01-30 03:42:14.910 030 15440.87 280.22 53332.49 88888.00 2016-01-30 03:42:15.410 030 15440.87 280.28 53332.49 88888.00 2016-01-30 03:42:15.910 030 15440.86 280.27 53332.54 88888.00 2016-01-30 03:42:16.410 030 15440.81 280.27 53332.52 88888.00 2016-01-30 03:42:16.910 030 15440.81 280.22 53332.50 88888.00 2016-01-30 03:42:17.410 030 15440.84 280.24 53332.50 88888.00 2016-01-30 03:42:17.910 030 15440.82 280.27 53332.46 88888.00 2016-01-30 03:42:18.410 030 15440.79 280.26 53332.47 88888.00 2016-01-30 03:42:18.910 030 15440.77 280.26 53332.47 88888.00 2016-01-30 03:42:19.410 030 15440.80 280.23 53332.50 88888.00 2016-01-30 03:42:19.910 030 15440.84 280.22 53332.47 88888.00 2016-01-30 03:42:20.410 030 15440.89 280.21 53332.48 88888.00 2016-01-30 03:42:20.910 030 15440.90 280.23 53332.44 88888.00 2016-01-30 03:42:21.410 030 15440.87 280.24 53332.37 88888.00 2016-01-30 03:42:21.910 030 15440.88 280.21 53332.41 88888.00 2016-01-30 03:42:22.410 030 15440.89 280.22 53332.43 88888.00 2016-01-30 03:42:22.910 030 15440.97 280.24 53332.42 88888.00 2016-01-30 03:42:23.410 030 15441.00 280.24 53332.42 88888.00 2016-01-30 03:42:23.910 030 15440.98 280.24 53332.43 88888.00 2016-01-30 03:42:24.410 030 15441.04 280.24 53332.41 88888.00 2016-01-30 03:42:24.910 030 15440.99 280.27 53332.40 88888.00 2016-01-30 03:42:25.410 030 15440.95 280.27 53332.43 88888.00 2016-01-30 03:42:25.910 030 15440.99 280.27 53332.35 88888.00 2016-01-30 03:42:26.410 030 15441.04 280.22 53332.34 88888.00 2016-01-30 03:42:26.910 030 15441.08 280.26 53332.45 88888.00 2016-01-30 03:42:27.410 030 15441.08 280.29 53332.43 88888.00 2016-01-30 03:42:27.910 030 15441.06 280.26 53332.38 88888.00 2016-01-30 03:42:28.410 030 15440.98 280.29 53332.40 88888.00 2016-01-30 03:42:28.910 030 15440.93 280.31 53332.36 88888.00 2016-01-30 03:42:29.410 030 15440.93 280.27 53332.34 88888.00 2016-01-30 03:42:29.910 030 15440.96 280.20 53332.32 88888.00 2016-01-30 03:42:30.410 030 15441.00 280.19 53332.31 88888.00 2016-01-30 03:42:30.910 030 15440.97 280.21 53332.25 88888.00 2016-01-30 03:42:31.410 030 15440.91 280.19 53332.29 88888.00 2016-01-30 03:42:31.910 030 15440.98 280.18 53332.33 88888.00 2016-01-30 03:42:32.410 030 15440.99 280.22 53332.35 88888.00 2016-01-30 03:42:32.910 030 15440.97 280.23 53332.37 88888.00 2016-01-30 03:42:33.410 030 15440.92 280.21 53332.35 88888.00 2016-01-30 03:42:33.910 030 15440.93 280.18 53332.34 88888.00 2016-01-30 03:42:34.410 030 15440.99 280.17 53332.35 88888.00 2016-01-30 03:42:34.910 030 15441.01 280.14 53332.38 88888.00 2016-01-30 03:42:35.410 030 15441.06 280.21 53332.42 88888.00 2016-01-30 03:42:35.910 030 15441.02 280.22 53332.41 88888.00 2016-01-30 03:42:36.410 030 15441.02 280.21 53332.33 88888.00 2016-01-30 03:42:36.910 030 15441.04 280.21 53332.37 88888.00 2016-01-30 03:42:37.410 030 15441.02 280.20 53332.35 88888.00 2016-01-30 03:42:37.910 030 15440.99 280.23 53332.26 88888.00 2016-01-30 03:42:38.410 030 15441.01 280.24 53332.26 88888.00 2016-01-30 03:42:38.910 030 15441.02 280.22 53332.31 88888.00 2016-01-30 03:42:39.410 030 15441.04 280.21 53332.33 88888.00 2016-01-30 03:42:39.910 030 15441.01 280.22 53332.33 88888.00 2016-01-30 03:42:40.410 030 15441.02 280.21 53332.26 88888.00 2016-01-30 03:42:40.910 030 15441.02 280.21 53332.26 88888.00 2016-01-30 03:42:41.410 030 15441.04 280.22 53332.23 88888.00 2016-01-30 03:42:41.910 030 15441.02 280.26 53332.23 88888.00 2016-01-30 03:42:42.410 030 15441.02 280.24 53332.28 88888.00 2016-01-30 03:42:42.910 030 15441.04 280.22 53332.30 88888.00 2016-01-30 03:42:43.410 030 15441.04 280.21 53332.33 88888.00 2016-01-30 03:42:43.910 030 15441.01 280.19 53332.29 88888.00 2016-01-30 03:42:44.410 030 15441.05 280.21 53332.27 88888.00 2016-01-30 03:42:44.910 030 15441.07 280.21 53332.33 88888.00 2016-01-30 03:42:45.410 030 15441.04 280.19 53332.32 88888.00 2016-01-30 03:42:45.910 030 15441.02 280.27 53332.32 88888.00 2016-01-30 03:42:46.410 030 15441.04 280.30 53332.32 88888.00 2016-01-30 03:42:46.910 030 15441.04 280.23 53332.32 88888.00 2016-01-30 03:42:47.410 030 15441.04 280.21 53332.30 88888.00 2016-01-30 03:42:47.910 030 15441.04 280.19 53332.31 88888.00 2016-01-30 03:42:48.410 030 15441.06 280.21 53332.37 88888.00 2016-01-30 03:42:48.910 030 15441.07 280.26 53332.36 88888.00 2016-01-30 03:42:49.410 030 15441.02 280.27 53332.36 88888.00 2016-01-30 03:42:49.910 030 15441.02 280.20 53332.35 88888.00 2016-01-30 03:42:50.410 030 15441.05 280.19 53332.34 88888.00 2016-01-30 03:42:50.910 030 15441.02 280.24 53332.24 88888.00 2016-01-30 03:42:51.410 030 15441.11 280.23 53332.34 88888.00 2016-01-30 03:42:51.910 030 15441.16 280.20 53332.38 88888.00 2016-01-30 03:42:52.410 030 15441.16 280.20 53332.37 88888.00 2016-01-30 03:42:52.910 030 15441.17 280.24 53332.41 88888.00 2016-01-30 03:42:53.410 030 15441.13 280.26 53332.40 88888.00 2016-01-30 03:42:53.910 030 15441.11 280.26 53332.35 88888.00 2016-01-30 03:42:54.410 030 15441.05 280.24 53332.34 88888.00 2016-01-30 03:42:54.910 030 15441.00 280.23 53332.32 88888.00 2016-01-30 03:42:55.410 030 15441.01 280.24 53332.27 88888.00 2016-01-30 03:42:55.910 030 15441.04 280.24 53332.22 88888.00 2016-01-30 03:42:56.410 030 15441.01 280.27 53332.25 88888.00 2016-01-30 03:42:56.910 030 15441.04 280.28 53332.25 88888.00 2016-01-30 03:42:57.410 030 15441.06 280.30 53332.22 88888.00 2016-01-30 03:42:57.910 030 15441.06 280.29 53332.24 88888.00 2016-01-30 03:42:58.410 030 15441.06 280.24 53332.33 88888.00 2016-01-30 03:42:58.910 030 15441.04 280.22 53332.29 88888.00 2016-01-30 03:42:59.410 030 15440.97 280.22 53332.23 88888.00 2016-01-30 03:42:59.910 030 15440.98 280.21 53332.25 88888.00 2016-01-30 03:43:00.410 030 15440.99 280.20 53332.22 88888.00 2016-01-30 03:43:00.910 030 15441.01 280.17 53332.24 88888.00 2016-01-30 03:43:01.410 030 15441.04 280.15 53332.26 88888.00 2016-01-30 03:43:01.910 030 15441.00 280.15 53332.25 88888.00 2016-01-30 03:43:02.410 030 15441.02 280.14 53332.23 88888.00 2016-01-30 03:43:02.910 030 15441.04 280.15 53332.26 88888.00 2016-01-30 03:43:03.410 030 15441.06 280.10 53332.29 88888.00 2016-01-30 03:43:03.910 030 15441.02 280.11 53332.22 88888.00 2016-01-30 03:43:04.410 030 15441.00 280.13 53332.17 88888.00 2016-01-30 03:43:04.910 030 15440.97 280.13 53332.17 88888.00 2016-01-30 03:43:05.410 030 15440.95 280.11 53332.22 88888.00 2016-01-30 03:43:05.910 030 15441.01 280.07 53332.26 88888.00 2016-01-30 03:43:06.410 030 15441.00 280.12 53332.20 88888.00 2016-01-30 03:43:06.910 030 15440.99 280.13 53332.21 88888.00 2016-01-30 03:43:07.410 030 15440.98 280.14 53332.25 88888.00 2016-01-30 03:43:07.910 030 15440.99 280.18 53332.27 88888.00 2016-01-30 03:43:08.410 030 15440.99 280.13 53332.28 88888.00 2016-01-30 03:43:08.910 030 15440.98 280.13 53332.21 88888.00 2016-01-30 03:43:09.410 030 15440.96 280.12 53332.24 88888.00 2016-01-30 03:43:09.910 030 15441.02 280.12 53332.24 88888.00 2016-01-30 03:43:10.410 030 15441.02 280.17 53332.18 88888.00 2016-01-30 03:43:10.910 030 15441.00 280.14 53332.23 88888.00 2016-01-30 03:43:11.410 030 15440.99 280.11 53332.26 88888.00 2016-01-30 03:43:11.910 030 15440.98 280.14 53332.26 88888.00 2016-01-30 03:43:12.410 030 15440.93 280.13 53332.20 88888.00 2016-01-30 03:43:12.910 030 15440.93 280.13 53332.18 88888.00 2016-01-30 03:43:13.410 030 15440.96 280.12 53332.21 88888.00 2016-01-30 03:43:13.910 030 15441.02 280.11 53332.24 88888.00 2016-01-30 03:43:14.410 030 15440.99 280.11 53332.28 88888.00 2016-01-30 03:43:14.910 030 15440.93 280.09 53332.30 88888.00 2016-01-30 03:43:15.410 030 15440.95 280.07 53332.33 88888.00 2016-01-30 03:43:15.910 030 15441.02 280.07 53332.33 88888.00 2016-01-30 03:43:16.410 030 15440.98 280.11 53332.29 88888.00 2016-01-30 03:43:16.910 030 15440.97 280.10 53332.24 88888.00 2016-01-30 03:43:17.410 030 15440.97 280.10 53332.25 88888.00 2016-01-30 03:43:17.910 030 15440.96 280.15 53332.25 88888.00 2016-01-30 03:43:18.410 030 15440.97 280.13 53332.20 88888.00 2016-01-30 03:43:18.910 030 15440.95 280.12 53332.20 88888.00 2016-01-30 03:43:19.410 030 15440.97 280.11 53332.20 88888.00 2016-01-30 03:43:19.910 030 15440.92 280.10 53332.17 88888.00 2016-01-30 03:43:20.410 030 15440.90 280.09 53332.21 88888.00 2016-01-30 03:43:20.910 030 15440.93 280.09 53332.21 88888.00 2016-01-30 03:43:21.410 030 15440.95 280.06 53332.20 88888.00 2016-01-30 03:43:21.910 030 15440.90 280.06 53332.21 88888.00 2016-01-30 03:43:22.410 030 15440.91 280.10 53332.20 88888.00 2016-01-30 03:43:22.910 030 15440.87 280.11 53332.16 88888.00 2016-01-30 03:43:23.410 030 15440.82 280.12 53332.14 88888.00 2016-01-30 03:43:23.910 030 15440.84 280.09 53332.13 88888.00 2016-01-30 03:43:24.410 030 15440.87 280.05 53332.17 88888.00 2016-01-30 03:43:24.910 030 15440.84 280.06 53332.26 88888.00 2016-01-30 03:43:25.410 030 15440.82 280.09 53332.18 88888.00 2016-01-30 03:43:25.910 030 15440.83 280.09 53332.21 88888.00 2016-01-30 03:43:26.410 030 15440.83 280.09 53332.17 88888.00 2016-01-30 03:43:26.910 030 15440.80 280.05 53332.17 88888.00 2016-01-30 03:43:27.410 030 15440.80 280.03 53332.11 88888.00 2016-01-30 03:43:27.910 030 15440.79 280.06 53332.07 88888.00 2016-01-30 03:43:28.410 030 15440.82 280.07 53332.14 88888.00 2016-01-30 03:43:28.910 030 15440.81 280.03 53332.11 88888.00 2016-01-30 03:43:29.410 030 15440.84 280.03 53332.14 88888.00 2016-01-30 03:43:29.910 030 15440.89 280.05 53332.11 88888.00 2016-01-30 03:43:30.411 030 15440.90 280.09 53332.16 88888.00 2016-01-30 03:43:30.911 030 15440.91 280.07 53332.14 88888.00 2016-01-30 03:43:31.411 030 15440.87 280.05 53332.09 88888.00 2016-01-30 03:43:31.911 030 15440.88 280.06 53332.11 88888.00 2016-01-30 03:43:32.411 030 15440.83 280.10 53332.12 88888.00 2016-01-30 03:43:32.911 030 15440.88 280.07 53332.09 88888.00 2016-01-30 03:43:33.411 030 15440.87 280.02 53332.08 88888.00 2016-01-30 03:43:33.911 030 15440.86 280.04 53332.14 88888.00 2016-01-30 03:43:34.411 030 15440.87 280.04 53332.13 88888.00 2016-01-30 03:43:34.911 030 15440.80 280.04 53332.12 88888.00 2016-01-30 03:43:35.411 030 15440.73 280.04 53332.16 88888.00 2016-01-30 03:43:35.911 030 15440.74 280.01 53332.07 88888.00 2016-01-30 03:43:36.411 030 15440.78 279.95 53332.03 88888.00 2016-01-30 03:43:36.911 030 15440.78 279.97 53332.08 88888.00 2016-01-30 03:43:37.411 030 15440.80 279.95 53332.06 88888.00 2016-01-30 03:43:37.911 030 15440.79 279.97 53332.02 88888.00 2016-01-30 03:43:38.411 030 15440.82 280.03 53332.04 88888.00 2016-01-30 03:43:38.911 030 15440.84 280.05 53332.01 88888.00 2016-01-30 03:43:39.411 030 15440.83 280.03 53332.07 88888.00 2016-01-30 03:43:39.911 030 15440.87 279.98 53332.03 88888.00 2016-01-30 03:43:40.411 030 15440.83 280.02 53332.07 88888.00 2016-01-30 03:43:40.911 030 15440.84 280.04 53332.05 88888.00 2016-01-30 03:43:41.411 030 15440.81 280.03 53332.04 88888.00 2016-01-30 03:43:41.911 030 15440.82 280.01 53332.09 88888.00 2016-01-30 03:43:42.411 030 15440.82 280.01 53332.09 88888.00 2016-01-30 03:43:42.911 030 15440.84 279.98 53332.09 88888.00 2016-01-30 03:43:43.411 030 15440.86 279.97 53332.09 88888.00 2016-01-30 03:43:43.911 030 15440.87 280.00 53332.08 88888.00 2016-01-30 03:43:44.411 030 15440.84 279.98 53332.03 88888.00 2016-01-30 03:43:44.911 030 15440.77 279.97 53332.00 88888.00 2016-01-30 03:43:45.411 030 15440.78 279.96 53332.03 88888.00 2016-01-30 03:43:45.911 030 15440.75 279.96 53332.04 88888.00 2016-01-30 03:43:46.411 030 15440.75 279.94 53331.97 88888.00 2016-01-30 03:43:46.911 030 15440.78 279.96 53332.04 88888.00 2016-01-30 03:43:47.411 030 15440.80 279.92 53332.06 88888.00 2016-01-30 03:43:47.911 030 15440.79 279.92 53332.01 88888.00 2016-01-30 03:43:48.411 030 15440.78 279.96 53332.02 88888.00 2016-01-30 03:43:48.911 030 15440.79 279.98 53332.04 88888.00 2016-01-30 03:43:49.411 030 15440.75 279.94 53332.08 88888.00 2016-01-30 03:43:49.911 030 15440.77 279.91 53332.15 88888.00 2016-01-30 03:43:50.411 030 15440.78 279.95 53332.13 88888.00 2016-01-30 03:43:50.911 030 15440.75 279.95 53332.08 88888.00 2016-01-30 03:43:51.411 030 15440.74 279.89 53332.07 88888.00 2016-01-30 03:43:51.911 030 15440.73 279.88 53332.06 88888.00 2016-01-30 03:43:52.411 030 15440.74 279.93 53332.04 88888.00 2016-01-30 03:43:52.911 030 15440.75 279.93 53332.07 88888.00 2016-01-30 03:43:53.411 030 15440.77 279.94 53332.13 88888.00 2016-01-30 03:43:53.911 030 15440.74 279.94 53332.09 88888.00 2016-01-30 03:43:54.411 030 15440.77 279.94 53332.10 88888.00 2016-01-30 03:43:54.911 030 15440.75 279.94 53332.09 88888.00 2016-01-30 03:43:55.411 030 15440.75 279.93 53332.10 88888.00 2016-01-30 03:43:55.911 030 15440.78 279.89 53332.11 88888.00 2016-01-30 03:43:56.411 030 15440.73 279.92 53332.08 88888.00 2016-01-30 03:43:56.911 030 15440.72 279.94 53332.07 88888.00 2016-01-30 03:43:57.411 030 15440.73 279.93 53332.04 88888.00 2016-01-30 03:43:57.911 030 15440.68 279.93 53332.09 88888.00 2016-01-30 03:43:58.411 030 15440.72 279.92 53332.15 88888.00 2016-01-30 03:43:58.911 030 15440.72 279.93 53332.14 88888.00 2016-01-30 03:43:59.411 030 15440.71 279.94 53332.12 88888.00 2016-01-30 03:43:59.911 030 15440.68 279.92 53332.05 88888.00 2016-01-30 03:44:00.411 030 15440.65 279.86 53332.09 88888.00 2016-01-30 03:44:00.911 030 15440.64 279.95 53332.05 88888.00 2016-01-30 03:44:01.411 030 15440.71 279.98 53332.03 88888.00 2016-01-30 03:44:01.911 030 15440.65 279.94 53332.02 88888.00 2016-01-30 03:44:02.411 030 15440.64 279.93 53332.01 88888.00 2016-01-30 03:44:02.911 030 15440.65 279.91 53331.96 88888.00 2016-01-30 03:44:03.411 030 15440.71 279.84 53331.98 88888.00 2016-01-30 03:44:03.911 030 15440.69 279.89 53332.02 88888.00 2016-01-30 03:44:04.411 030 15440.72 279.88 53332.01 88888.00 2016-01-30 03:44:04.911 030 15440.70 279.89 53332.00 88888.00 2016-01-30 03:44:05.411 030 15440.72 279.89 53332.03 88888.00 2016-01-30 03:44:05.911 030 15440.69 279.89 53332.01 88888.00 2016-01-30 03:44:06.411 030 15440.65 279.88 53332.05 88888.00 2016-01-30 03:44:06.911 030 15440.65 279.86 53332.07 88888.00 2016-01-30 03:44:07.411 030 15440.60 279.85 53332.11 88888.00 2016-01-30 03:44:07.911 030 15440.62 279.80 53332.09 88888.00 2016-01-30 03:44:08.411 030 15440.63 279.84 53332.03 88888.00 2016-01-30 03:44:08.911 030 15440.65 279.87 53331.98 88888.00 2016-01-30 03:44:09.411 030 15440.64 279.87 53331.98 88888.00 2016-01-30 03:44:09.911 030 15440.61 279.87 53332.05 88888.00 2016-01-30 03:44:10.411 030 15440.57 279.89 53332.01 88888.00 2016-01-30 03:44:10.911 030 15440.57 279.89 53332.01 88888.00 2016-01-30 03:44:11.411 030 15440.59 279.91 53332.01 88888.00 2016-01-30 03:44:11.911 030 15440.63 279.88 53332.01 88888.00 2016-01-30 03:44:12.411 030 15440.59 279.86 53332.05 88888.00 2016-01-30 03:44:12.911 030 15440.61 279.81 53332.09 88888.00 2016-01-30 03:44:13.411 030 15440.62 279.83 53332.03 88888.00 2016-01-30 03:44:13.911 030 15440.65 279.87 53331.97 88888.00 2016-01-30 03:44:14.411 030 15440.68 279.91 53331.96 88888.00 2016-01-30 03:44:14.911 030 15440.65 279.91 53331.94 88888.00 2016-01-30 03:44:15.411 030 15440.63 279.86 53331.97 88888.00 2016-01-30 03:44:15.911 030 15440.64 279.86 53332.00 88888.00 2016-01-30 03:44:16.411 030 15440.62 279.87 53331.97 88888.00 2016-01-30 03:44:16.911 030 15440.66 279.86 53331.96 88888.00 2016-01-30 03:44:17.411 030 15440.65 279.86 53331.98 88888.00 2016-01-30 03:44:17.911 030 15440.64 279.83 53332.01 88888.00 2016-01-30 03:44:18.411 030 15440.59 279.80 53331.98 88888.00 2016-01-30 03:44:18.911 030 15440.60 279.83 53331.96 88888.00 2016-01-30 03:44:19.411 030 15440.63 279.88 53331.96 88888.00 2016-01-30 03:44:19.911 030 15440.66 279.85 53331.93 88888.00 2016-01-30 03:44:20.411 030 15440.63 279.85 53331.93 88888.00 2016-01-30 03:44:20.911 030 15440.66 279.81 53331.96 88888.00 2016-01-30 03:44:21.411 030 15440.63 279.84 53331.91 88888.00 2016-01-30 03:44:21.911 030 15440.64 279.83 53331.94 88888.00 2016-01-30 03:44:22.411 030 15440.65 279.81 53331.90 88888.00 2016-01-30 03:44:22.911 030 15440.62 279.78 53331.87 88888.00 2016-01-30 03:44:23.411 030 15440.56 279.79 53331.91 88888.00 2016-01-30 03:44:23.911 030 15440.65 279.80 53331.95 88888.00 2016-01-30 03:44:24.411 030 15440.62 279.77 53331.95 88888.00 2016-01-30 03:44:24.911 030 15440.57 279.78 53331.97 88888.00 2016-01-30 03:44:25.411 030 15440.59 279.79 53331.92 88888.00 2016-01-30 03:44:25.911 030 15440.62 279.77 53331.91 88888.00 2016-01-30 03:44:26.411 030 15440.59 279.77 53331.89 88888.00 2016-01-30 03:44:26.911 030 15440.59 279.74 53331.84 88888.00 2016-01-30 03:44:27.411 030 15440.57 279.71 53331.88 88888.00 2016-01-30 03:44:27.911 030 15440.64 279.71 53331.86 88888.00 2016-01-30 03:44:28.411 030 15440.60 279.71 53331.89 88888.00 2016-01-30 03:44:28.911 030 15440.59 279.74 53331.93 88888.00 2016-01-30 03:44:29.411 030 15440.57 279.77 53331.93 88888.00 2016-01-30 03:44:29.911 030 15440.57 279.76 53331.86 88888.00 2016-01-30 03:44:30.411 030 15440.61 279.77 53331.88 88888.00 2016-01-30 03:44:30.911 030 15440.66 279.74 53331.85 88888.00 2016-01-30 03:44:31.411 030 15440.66 279.70 53331.84 88888.00 2016-01-30 03:44:31.911 030 15440.64 279.70 53331.85 88888.00 2016-01-30 03:44:32.411 030 15440.65 279.74 53331.88 88888.00 2016-01-30 03:44:32.911 030 15440.65 279.78 53331.89 88888.00 2016-01-30 03:44:33.411 030 15440.61 279.79 53331.93 88888.00 2016-01-30 03:44:33.911 030 15440.59 279.76 53331.89 88888.00 2016-01-30 03:44:34.411 030 15440.57 279.74 53331.85 88888.00 2016-01-30 03:44:34.911 030 15440.60 279.76 53331.85 88888.00 2016-01-30 03:44:35.411 030 15440.60 279.83 53331.86 88888.00 2016-01-30 03:44:35.911 030 15440.57 279.80 53331.84 88888.00 2016-01-30 03:44:36.411 030 15440.60 279.75 53331.78 88888.00 2016-01-30 03:44:36.911 030 15440.59 279.75 53331.78 88888.00 2016-01-30 03:44:37.411 030 15440.60 279.77 53331.76 88888.00 2016-01-30 03:44:37.911 030 15440.59 279.78 53331.74 88888.00 2016-01-30 03:44:38.411 030 15440.55 279.77 53331.75 88888.00 2016-01-30 03:44:38.911 030 15440.52 279.78 53331.78 88888.00 2016-01-30 03:44:39.411 030 15440.53 279.78 53331.80 88888.00 2016-01-30 03:44:39.911 030 15440.53 279.78 53331.83 88888.00 2016-01-30 03:44:40.411 030 15440.53 279.78 53331.80 88888.00 2016-01-30 03:44:40.911 030 15440.54 279.81 53331.77 88888.00 2016-01-30 03:44:41.411 030 15440.57 279.79 53331.76 88888.00 2016-01-30 03:44:41.911 030 15440.54 279.76 53331.77 88888.00 2016-01-30 03:44:42.411 030 15440.59 279.74 53331.67 88888.00 2016-01-30 03:44:42.911 030 15440.57 279.75 53331.65 88888.00 2016-01-30 03:44:43.411 030 15440.51 279.72 53331.72 88888.00 2016-01-30 03:44:43.911 030 15440.51 279.74 53331.77 88888.00 2016-01-30 03:44:44.411 030 15440.51 279.74 53331.73 88888.00 2016-01-30 03:44:44.911 030 15440.57 279.72 53331.76 88888.00 2016-01-30 03:44:45.411 030 15440.52 279.72 53331.74 88888.00 2016-01-30 03:44:45.911 030 15440.52 279.72 53331.75 88888.00 2016-01-30 03:44:46.411 030 15440.57 279.75 53331.77 88888.00 2016-01-30 03:44:46.911 030 15440.62 279.71 53331.74 88888.00 2016-01-30 03:44:47.411 030 15440.61 279.71 53331.67 88888.00 2016-01-30 03:44:47.911 030 15440.59 279.70 53331.71 88888.00 2016-01-30 03:44:48.411 030 15440.57 279.74 53331.73 88888.00 2016-01-30 03:44:48.911 030 15440.56 279.76 53331.70 88888.00 2016-01-30 03:44:49.411 030 15440.55 279.76 53331.68 88888.00 2016-01-30 03:44:49.911 030 15440.55 279.79 53331.71 88888.00 2016-01-30 03:44:50.411 030 15440.55 279.80 53331.67 88888.00 2016-01-30 03:44:50.911 030 15440.57 279.80 53331.67 88888.00 2016-01-30 03:44:51.411 030 15440.56 279.80 53331.73 88888.00 2016-01-30 03:44:51.911 030 15440.56 279.77 53331.67 88888.00 2016-01-30 03:44:52.411 030 15440.57 279.74 53331.68 88888.00 2016-01-30 03:44:52.911 030 15440.60 279.75 53331.67 88888.00 2016-01-30 03:44:53.411 030 15440.56 279.72 53331.71 88888.00 2016-01-30 03:44:53.911 030 15440.48 279.72 53331.62 88888.00 2016-01-30 03:44:54.411 030 15440.52 279.75 53331.60 88888.00 2016-01-30 03:44:54.911 030 15440.52 279.76 53331.60 88888.00 2016-01-30 03:44:55.411 030 15440.55 279.78 53331.63 88888.00 2016-01-30 03:44:55.911 030 15440.50 279.77 53331.64 88888.00 2016-01-30 03:44:56.411 030 15440.54 279.74 53331.71 88888.00 2016-01-30 03:44:56.911 030 15440.52 279.74 53331.73 88888.00 2016-01-30 03:44:57.411 030 15440.56 279.71 53331.71 88888.00 2016-01-30 03:44:57.911 030 15440.53 279.74 53331.65 88888.00 2016-01-30 03:44:58.411 030 15440.55 279.77 53331.64 88888.00 2016-01-30 03:44:58.911 030 15440.54 279.76 53331.67 88888.00 2016-01-30 03:44:59.411 030 15440.57 279.69 53331.66 88888.00 2016-01-30 03:44:59.911 030 15440.54 279.69 53331.61 88888.00 2016-01-30 03:45:00.411 030 15440.56 279.71 53331.62 88888.00 2016-01-30 03:45:00.911 030 15440.55 279.76 53331.65 88888.00 2016-01-30 03:45:01.411 030 15440.59 279.78 53331.65 88888.00 2016-01-30 03:45:01.911 030 15440.61 279.78 53331.67 88888.00 2016-01-30 03:45:02.411 030 15440.56 279.75 53331.71 88888.00 2016-01-30 03:45:02.911 030 15440.48 279.80 53331.74 88888.00 2016-01-30 03:45:03.411 030 15440.45 279.77 53331.72 88888.00 2016-01-30 03:45:03.911 030 15440.50 279.79 53331.74 88888.00 2016-01-30 03:45:04.411 030 15440.50 279.74 53331.72 88888.00 2016-01-30 03:45:04.911 030 15440.51 279.74 53331.73 88888.00 2016-01-30 03:45:05.411 030 15440.51 279.75 53331.67 88888.00 2016-01-30 03:45:05.911 030 15440.54 279.74 53331.65 88888.00 2016-01-30 03:45:06.411 030 15440.54 279.69 53331.66 88888.00 2016-01-30 03:45:06.911 030 15440.51 279.72 53331.70 88888.00 2016-01-30 03:45:07.411 030 15440.46 279.75 53331.71 88888.00 2016-01-30 03:45:07.911 030 15440.50 279.71 53331.68 88888.00 2016-01-30 03:45:08.411 030 15440.54 279.75 53331.70 88888.00 2016-01-30 03:45:08.911 030 15440.56 279.77 53331.72 88888.00 2016-01-30 03:45:09.411 030 15440.60 279.77 53331.70 88888.00 2016-01-30 03:45:09.911 030 15440.61 279.77 53331.74 88888.00 2016-01-30 03:45:10.411 030 15440.60 279.79 53331.71 88888.00 2016-01-30 03:45:10.911 030 15440.64 279.77 53331.67 88888.00 2016-01-30 03:45:11.411 030 15440.65 279.76 53331.67 88888.00 2016-01-30 03:45:11.911 030 15440.62 279.78 53331.60 88888.00 2016-01-30 03:45:12.411 030 15440.53 279.78 53331.54 88888.00 2016-01-30 03:45:12.911 030 15440.60 279.77 53331.57 88888.00 2016-01-30 03:45:13.411 030 15440.63 279.77 53331.64 88888.00 2016-01-30 03:45:13.911 030 15440.62 279.78 53331.61 88888.00 2016-01-30 03:45:14.411 030 15440.61 279.77 53331.51 88888.00 2016-01-30 03:45:14.911 030 15440.63 279.78 53331.44 88888.00 2016-01-30 03:45:15.411 030 15440.63 279.77 53331.50 88888.00 2016-01-30 03:45:15.911 030 15440.59 279.79 53331.54 88888.00 2016-01-30 03:45:16.411 030 15440.57 279.81 53331.55 88888.00 2016-01-30 03:45:16.911 030 15440.63 279.78 53331.57 88888.00 2016-01-30 03:45:17.411 030 15440.60 279.79 53331.62 88888.00 2016-01-30 03:45:17.911 030 15440.65 279.78 53331.60 88888.00 2016-01-30 03:45:18.411 030 15440.64 279.79 53331.57 88888.00 2016-01-30 03:45:18.911 030 15440.62 279.79 53331.52 88888.00 2016-01-30 03:45:19.411 030 15440.61 279.81 53331.53 88888.00 2016-01-30 03:45:19.911 030 15440.59 279.79 53331.55 88888.00 2016-01-30 03:45:20.411 030 15440.59 279.79 53331.52 88888.00 2016-01-30 03:45:20.911 030 15440.60 279.78 53331.55 88888.00 2016-01-30 03:45:21.411 030 15440.59 279.76 53331.56 88888.00 2016-01-30 03:45:21.911 030 15440.55 279.75 53331.53 88888.00 2016-01-30 03:45:22.411 030 15440.52 279.74 53331.50 88888.00 2016-01-30 03:45:22.911 030 15440.54 279.74 53331.54 88888.00 2016-01-30 03:45:23.411 030 15440.55 279.77 53331.56 88888.00 2016-01-30 03:45:23.911 030 15440.56 279.74 53331.56 88888.00 2016-01-30 03:45:24.411 030 15440.48 279.75 53331.55 88888.00 2016-01-30 03:45:24.911 030 15440.51 279.74 53331.55 88888.00 2016-01-30 03:45:25.411 030 15440.46 279.75 53331.60 88888.00 2016-01-30 03:45:25.911 030 15440.52 279.71 53331.58 88888.00 2016-01-30 03:45:26.411 030 15440.51 279.69 53331.62 88888.00 2016-01-30 03:45:26.911 030 15440.53 279.72 53331.58 88888.00 2016-01-30 03:45:27.411 030 15440.57 279.78 53331.60 88888.00 2016-01-30 03:45:27.911 030 15440.61 279.75 53331.61 88888.00 2016-01-30 03:45:28.411 030 15440.59 279.76 53331.60 88888.00 2016-01-30 03:45:28.911 030 15440.57 279.77 53331.57 88888.00 2016-01-30 03:45:29.411 030 15440.55 279.77 53331.58 88888.00 2016-01-30 03:45:29.911 030 15440.60 279.75 53331.61 88888.00 2016-01-30 03:45:30.411 030 15440.57 279.76 53331.51 88888.00 2016-01-30 03:45:30.911 030 15440.59 279.74 53331.58 88888.00 2016-01-30 03:45:31.411 030 15440.60 279.75 53331.66 88888.00 2016-01-30 03:45:31.911 030 15440.55 279.72 53331.62 88888.00 2016-01-30 03:45:32.411 030 15440.54 279.72 53331.58 88888.00 2016-01-30 03:45:32.911 030 15440.54 279.69 53331.62 88888.00 2016-01-30 03:45:33.411 030 15440.53 279.68 53331.55 88888.00 2016-01-30 03:45:33.911 030 15440.57 279.68 53331.49 88888.00 2016-01-30 03:45:34.411 030 15440.57 279.68 53331.48 88888.00 2016-01-30 03:45:34.911 030 15440.55 279.72 53331.51 88888.00 2016-01-30 03:45:35.411 030 15440.55 279.71 53331.61 88888.00 2016-01-30 03:45:35.911 030 15440.55 279.74 53331.64 88888.00 2016-01-30 03:45:36.411 030 15440.56 279.71 53331.64 88888.00 2016-01-30 03:45:36.911 030 15440.60 279.75 53331.64 88888.00 2016-01-30 03:45:37.411 030 15440.57 279.69 53331.63 88888.00 2016-01-30 03:45:37.911 030 15440.55 279.68 53331.56 88888.00 2016-01-30 03:45:38.411 030 15440.55 279.68 53331.56 88888.00 2016-01-30 03:45:38.911 030 15440.57 279.70 53331.60 88888.00 2016-01-30 03:45:39.411 030 15440.56 279.69 53331.60 88888.00 2016-01-30 03:45:39.911 030 15440.56 279.72 53331.61 88888.00 2016-01-30 03:45:40.411 030 15440.56 279.71 53331.58 88888.00 2016-01-30 03:45:40.911 030 15440.56 279.71 53331.65 88888.00 2016-01-30 03:45:41.411 030 15440.55 279.74 53331.67 88888.00 2016-01-30 03:45:41.911 030 15440.54 279.75 53331.62 88888.00 2016-01-30 03:45:42.411 030 15440.53 279.69 53331.56 88888.00 2016-01-30 03:45:42.911 030 15440.57 279.69 53331.55 88888.00 2016-01-30 03:45:43.411 030 15440.53 279.70 53331.51 88888.00 2016-01-30 03:45:43.911 030 15440.48 279.71 53331.47 88888.00 2016-01-30 03:45:44.411 030 15440.45 279.71 53331.44 88888.00 2016-01-30 03:45:44.911 030 15440.46 279.69 53331.45 88888.00 2016-01-30 03:45:45.411 030 15440.46 279.74 53331.48 88888.00 2016-01-30 03:45:45.911 030 15440.47 279.69 53331.51 88888.00 2016-01-30 03:45:46.411 030 15440.48 279.68 53331.44 88888.00 2016-01-30 03:45:46.911 030 15440.48 279.67 53331.45 88888.00 2016-01-30 03:45:47.411 030 15440.52 279.67 53331.53 88888.00 2016-01-30 03:45:47.911 030 15440.57 279.66 53331.51 88888.00 2016-01-30 03:45:48.411 030 15440.56 279.67 53331.47 88888.00 2016-01-30 03:45:48.911 030 15440.55 279.68 53331.54 88888.00 2016-01-30 03:45:49.411 030 15440.52 279.70 53331.57 88888.00 2016-01-30 03:45:49.911 030 15440.54 279.66 53331.62 88888.00 2016-01-30 03:45:50.411 030 15440.53 279.69 53331.63 88888.00 2016-01-30 03:45:50.911 030 15440.50 279.70 53331.57 88888.00 2016-01-30 03:45:51.411 030 15440.48 279.70 53331.50 88888.00 2016-01-30 03:45:51.911 030 15440.48 279.69 53331.49 88888.00 2016-01-30 03:45:52.411 030 15440.51 279.69 53331.51 88888.00 2016-01-30 03:45:52.911 030 15440.45 279.67 53331.57 88888.00 2016-01-30 03:45:53.411 030 15440.37 279.74 53331.58 88888.00 2016-01-30 03:45:53.911 030 15440.37 279.76 53331.58 88888.00 2016-01-30 03:45:54.411 030 15440.45 279.70 53331.55 88888.00 2016-01-30 03:45:54.911 030 15440.42 279.74 53331.55 88888.00 2016-01-30 03:45:55.411 030 15440.45 279.72 53331.58 88888.00 2016-01-30 03:45:55.911 030 15440.48 279.68 53331.55 88888.00 2016-01-30 03:45:56.411 030 15440.48 279.67 53331.56 88888.00 2016-01-30 03:45:56.911 030 15440.47 279.66 53331.53 88888.00 2016-01-30 03:45:57.411 030 15440.50 279.60 53331.54 88888.00 2016-01-30 03:45:57.911 030 15440.56 279.58 53331.51 88888.00 2016-01-30 03:45:58.411 030 15440.59 279.61 53331.50 88888.00 2016-01-30 03:45:58.911 030 15440.65 279.63 53331.51 88888.00 2016-01-30 03:45:59.411 030 15440.59 279.66 53331.54 88888.00 2016-01-30 03:45:59.911 030 15440.61 279.64 53331.55 88888.00 2016-01-30 03:46:00.411 030 15440.59 279.68 53331.51 88888.00 2016-01-30 03:46:00.911 030 15440.61 279.67 53331.51 88888.00 2016-01-30 03:46:01.411 030 15440.57 279.66 53331.51 88888.00 2016-01-30 03:46:01.911 030 15440.55 279.68 53331.54 88888.00 2016-01-30 03:46:02.411 030 15440.52 279.66 53331.52 88888.00 2016-01-30 03:46:02.911 030 15440.56 279.68 53331.51 88888.00 2016-01-30 03:46:03.411 030 15440.57 279.70 53331.55 88888.00 2016-01-30 03:46:03.911 030 15440.54 279.67 53331.58 88888.00 2016-01-30 03:46:04.411 030 15440.57 279.70 53331.58 88888.00 2016-01-30 03:46:04.911 030 15440.52 279.70 53331.56 88888.00 2016-01-30 03:46:05.411 030 15440.53 279.63 53331.53 88888.00 2016-01-30 03:46:05.911 030 15440.59 279.60 53331.43 88888.00 2016-01-30 03:46:06.411 030 15440.55 279.60 53331.49 88888.00 2016-01-30 03:46:06.911 030 15440.56 279.64 53331.51 88888.00 2016-01-30 03:46:07.411 030 15440.59 279.60 53331.60 88888.00 2016-01-30 03:46:07.911 030 15440.57 279.57 53331.57 88888.00 2016-01-30 03:46:08.411 030 15440.50 279.60 53331.48 88888.00 2016-01-30 03:46:08.911 030 15440.43 279.66 53331.44 88888.00 2016-01-30 03:46:09.411 030 15440.48 279.66 53331.44 88888.00 2016-01-30 03:46:09.911 030 15440.57 279.71 53331.50 88888.00 2016-01-30 03:46:10.411 030 15440.59 279.72 53331.50 88888.00 2016-01-30 03:46:10.911 030 15440.55 279.74 53331.49 88888.00 2016-01-30 03:46:11.411 030 15440.57 279.67 53331.51 88888.00 2016-01-30 03:46:11.911 030 15440.57 279.67 53331.54 88888.00 2016-01-30 03:46:12.411 030 15440.59 279.69 53331.52 88888.00 2016-01-30 03:46:12.911 030 15440.59 279.67 53331.55 88888.00 2016-01-30 03:46:13.411 030 15440.53 279.67 53331.57 88888.00 2016-01-30 03:46:13.911 030 15440.55 279.63 53331.58 88888.00 2016-01-30 03:46:14.411 030 15440.55 279.63 53331.52 88888.00 2016-01-30 03:46:14.911 030 15440.51 279.68 53331.52 88888.00 2016-01-30 03:46:15.411 030 15440.54 279.69 53331.52 88888.00 2016-01-30 03:46:15.911 030 15440.59 279.63 53331.53 88888.00 2016-01-30 03:46:16.411 030 15440.59 279.60 53331.55 88888.00 2016-01-30 03:46:16.911 030 15440.51 279.60 53331.50 88888.00 2016-01-30 03:46:17.411 030 15440.50 279.61 53331.47 88888.00 2016-01-30 03:46:17.911 030 15440.50 279.59 53331.49 88888.00 2016-01-30 03:46:18.411 030 15440.52 279.60 53331.50 88888.00 2016-01-30 03:46:18.911 030 15440.53 279.61 53331.50 88888.00 2016-01-30 03:46:19.411 030 15440.57 279.61 53331.48 88888.00 2016-01-30 03:46:19.911 030 15440.57 279.64 53331.49 88888.00 2016-01-30 03:46:20.411 030 15440.57 279.64 53331.54 88888.00 2016-01-30 03:46:20.911 030 15440.51 279.69 53331.51 88888.00 2016-01-30 03:46:21.411 030 15440.54 279.63 53331.54 88888.00 2016-01-30 03:46:21.911 030 15440.51 279.74 53331.63 88888.00 2016-01-30 03:46:22.411 030 15440.51 279.81 53331.58 88888.00 2016-01-30 03:46:22.911 030 15440.48 279.87 53331.52 88888.00 2016-01-30 03:46:23.411 030 15440.46 279.89 53331.48 88888.00 2016-01-30 03:46:23.911 030 15440.46 279.94 53331.51 88888.00 2016-01-30 03:46:24.411 030 15440.48 279.95 53331.54 88888.00 2016-01-30 03:46:24.911 030 15440.52 279.94 53331.54 88888.00 2016-01-30 03:46:25.411 030 15440.47 279.91 53331.52 88888.00 2016-01-30 03:46:25.911 030 15440.41 279.91 53331.51 88888.00 2016-01-30 03:46:26.411 030 15440.39 279.88 53331.47 88888.00 2016-01-30 03:46:26.911 030 15440.44 279.89 53331.51 88888.00 2016-01-30 03:46:27.411 030 15440.44 279.89 53331.51 88888.00 2016-01-30 03:46:27.911 030 15440.44 279.87 53331.52 88888.00 2016-01-30 03:46:28.411 030 15440.42 279.87 53331.56 88888.00 2016-01-30 03:46:28.911 030 15440.43 279.87 53331.57 88888.00 2016-01-30 03:46:29.411 030 15440.44 279.87 53331.55 88888.00 2016-01-30 03:46:29.911 030 15440.48 279.83 53331.55 88888.00 2016-01-30 03:46:30.411 030 15440.50 279.86 53331.52 88888.00 2016-01-30 03:46:30.911 030 15440.50 279.86 53331.50 88888.00 2016-01-30 03:46:31.411 030 15440.51 279.85 53331.48 88888.00 2016-01-30 03:46:31.911 030 15440.53 279.86 53331.50 88888.00 2016-01-30 03:46:32.411 030 15440.50 279.89 53331.53 88888.00 2016-01-30 03:46:32.911 030 15440.53 279.85 53331.46 88888.00 2016-01-30 03:46:33.411 030 15440.55 279.84 53331.43 88888.00 2016-01-30 03:46:33.911 030 15440.56 279.85 53331.46 88888.00 2016-01-30 03:46:34.411 030 15440.59 279.88 53331.46 88888.00 2016-01-30 03:46:34.911 030 15440.56 279.86 53331.46 88888.00 2016-01-30 03:46:35.411 030 15440.52 279.91 53331.44 88888.00 2016-01-30 03:46:35.911 030 15440.56 279.86 53331.42 88888.00 2016-01-30 03:46:36.411 030 15440.52 279.89 53331.42 88888.00 2016-01-30 03:46:36.911 030 15440.53 279.88 53331.41 88888.00 2016-01-30 03:46:37.411 030 15440.57 279.87 53331.35 88888.00 2016-01-30 03:46:37.911 030 15440.57 279.85 53331.41 88888.00 2016-01-30 03:46:38.411 030 15440.53 279.83 53331.52 88888.00 2016-01-30 03:46:38.911 030 15440.52 279.83 53331.44 88888.00 2016-01-30 03:46:39.411 030 15440.52 279.84 53331.44 88888.00 2016-01-30 03:46:39.911 030 15440.57 279.84 53331.44 88888.00 2016-01-30 03:46:40.411 030 15440.57 279.79 53331.44 88888.00 2016-01-30 03:46:40.911 030 15440.52 279.75 53331.42 88888.00 2016-01-30 03:46:41.411 030 15440.44 279.78 53331.41 88888.00 2016-01-30 03:46:41.911 030 15440.48 279.77 53331.45 88888.00 2016-01-30 03:46:42.411 030 15440.52 279.79 53331.42 88888.00 2016-01-30 03:46:42.911 030 15440.52 279.79 53331.36 88888.00 2016-01-30 03:46:43.411 030 15440.51 279.81 53331.38 88888.00 2016-01-30 03:46:43.911 030 15440.52 279.79 53331.43 88888.00 2016-01-30 03:46:44.411 030 15440.52 279.79 53331.48 88888.00 2016-01-30 03:46:44.911 030 15440.51 279.84 53331.45 88888.00 2016-01-30 03:46:45.411 030 15440.50 279.89 53331.43 88888.00 2016-01-30 03:46:45.911 030 15440.51 279.88 53331.41 88888.00 2016-01-30 03:46:46.411 030 15440.52 279.83 53331.45 88888.00 2016-01-30 03:46:46.911 030 15440.48 279.81 53331.51 88888.00 2016-01-30 03:46:47.411 030 15440.50 279.85 53331.48 88888.00 2016-01-30 03:46:47.911 030 15440.46 279.85 53331.43 88888.00 2016-01-30 03:46:48.411 030 15440.46 279.86 53331.42 88888.00 2016-01-30 03:46:48.911 030 15440.53 279.81 53331.40 88888.00 2016-01-30 03:46:49.411 030 15440.48 279.77 53331.36 88888.00 2016-01-30 03:46:49.911 030 15440.47 279.81 53331.35 88888.00 2016-01-30 03:46:50.411 030 15440.48 279.83 53331.38 88888.00 2016-01-30 03:46:50.911 030 15440.47 279.84 53331.33 88888.00 2016-01-30 03:46:51.411 030 15440.47 279.81 53331.38 88888.00 2016-01-30 03:46:51.911 030 15440.46 279.71 53331.38 88888.00 2016-01-30 03:46:52.411 030 15440.52 279.69 53331.40 88888.00 2016-01-30 03:46:52.911 030 15440.47 279.76 53331.36 88888.00 2016-01-30 03:46:53.411 030 15440.51 279.76 53331.37 88888.00 2016-01-30 03:46:53.911 030 15440.48 279.79 53331.43 88888.00 2016-01-30 03:46:54.411 030 15440.48 279.79 53331.51 88888.00 2016-01-30 03:46:54.911 030 15440.47 279.81 53331.53 88888.00 2016-01-30 03:46:55.411 030 15440.46 279.80 53331.53 88888.00 2016-01-30 03:46:55.911 030 15440.45 279.78 53331.50 88888.00 2016-01-30 03:46:56.411 030 15440.50 279.76 53331.45 88888.00 2016-01-30 03:46:56.911 030 15440.54 279.78 53331.47 88888.00 2016-01-30 03:46:57.411 030 15440.52 279.78 53331.47 88888.00 2016-01-30 03:46:57.911 030 15440.45 279.79 53331.52 88888.00 2016-01-30 03:46:58.411 030 15440.45 279.78 53331.53 88888.00 2016-01-30 03:46:58.911 030 15440.46 279.78 53331.56 88888.00 2016-01-30 03:46:59.411 030 15440.50 279.75 53331.52 88888.00 2016-01-30 03:46:59.911 030 15440.48 279.76 53331.46 88888.00 2016-01-30 03:47:00.411 030 15440.47 279.76 53331.41 88888.00 2016-01-30 03:47:00.911 030 15440.45 279.76 53331.38 88888.00 2016-01-30 03:47:01.411 030 15440.47 279.75 53331.33 88888.00 2016-01-30 03:47:01.911 030 15440.45 279.76 53331.35 88888.00 2016-01-30 03:47:02.411 030 15440.42 279.75 53331.37 88888.00 2016-01-30 03:47:02.911 030 15440.42 279.77 53331.37 88888.00 2016-01-30 03:47:03.411 030 15440.38 279.80 53331.38 88888.00 2016-01-30 03:47:03.911 030 15440.44 279.83 53331.34 88888.00 2016-01-30 03:47:04.411 030 15440.41 279.86 53331.36 88888.00 2016-01-30 03:47:04.911 030 15440.41 279.86 53331.41 88888.00 2016-01-30 03:47:05.411 030 15440.43 279.86 53331.43 88888.00 2016-01-30 03:47:05.911 030 15440.46 279.83 53331.45 88888.00 2016-01-30 03:47:06.411 030 15440.43 279.81 53331.48 88888.00 2016-01-30 03:47:06.911 030 15440.46 279.85 53331.46 88888.00 2016-01-30 03:47:07.411 030 15440.43 279.86 53331.46 88888.00 2016-01-30 03:47:07.911 030 15440.39 279.80 53331.45 88888.00 2016-01-30 03:47:08.411 030 15440.41 279.80 53331.43 88888.00 2016-01-30 03:47:08.911 030 15440.38 279.80 53331.42 88888.00 2016-01-30 03:47:09.411 030 15440.36 279.80 53331.37 88888.00 2016-01-30 03:47:09.911 030 15440.36 279.78 53331.31 88888.00 2016-01-30 03:47:10.411 030 15440.42 279.81 53331.38 88888.00 2016-01-30 03:47:10.911 030 15440.39 279.81 53331.38 88888.00 2016-01-30 03:47:11.411 030 15440.44 279.77 53331.34 88888.00 2016-01-30 03:47:11.911 030 15440.43 279.77 53331.34 88888.00 2016-01-30 03:47:12.411 030 15440.41 279.79 53331.28 88888.00 2016-01-30 03:47:12.911 030 15440.36 279.81 53331.27 88888.00 2016-01-30 03:47:13.411 030 15440.39 279.76 53331.29 88888.00 2016-01-30 03:47:13.911 030 15440.37 279.77 53331.29 88888.00 2016-01-30 03:47:14.411 030 15440.42 279.76 53331.32 88888.00 2016-01-30 03:47:14.911 030 15440.45 279.76 53331.36 88888.00 2016-01-30 03:47:15.411 030 15440.45 279.74 53331.41 88888.00 2016-01-30 03:47:15.911 030 15440.44 279.77 53331.40 88888.00 2016-01-30 03:47:16.411 030 15440.42 279.75 53331.35 88888.00 2016-01-30 03:47:16.911 030 15440.46 279.77 53331.41 88888.00 2016-01-30 03:47:17.411 030 15440.48 279.78 53331.40 88888.00 2016-01-30 03:47:17.911 030 15440.48 279.81 53331.34 88888.00 2016-01-30 03:47:18.411 030 15440.50 279.74 53331.32 88888.00 2016-01-30 03:47:18.911 030 15440.53 279.62 53331.35 88888.00 2016-01-30 03:47:19.411 030 15440.47 279.59 53331.34 88888.00 2016-01-30 03:47:19.911 030 15440.52 279.55 53331.30 88888.00 2016-01-30 03:47:20.411 030 15440.48 279.58 53331.32 88888.00 2016-01-30 03:47:20.911 030 15440.52 279.58 53331.34 88888.00 2016-01-30 03:47:21.411 030 15440.50 279.55 53331.38 88888.00 2016-01-30 03:47:21.911 030 15440.47 279.54 53331.42 88888.00 2016-01-30 03:47:22.411 030 15440.50 279.48 53331.41 88888.00 2016-01-30 03:47:22.911 030 15440.50 279.48 53331.36 88888.00 2016-01-30 03:47:23.411 030 15440.52 279.49 53331.36 88888.00 2016-01-30 03:47:23.911 030 15440.48 279.51 53331.42 88888.00 2016-01-30 03:47:24.411 030 15440.48 279.53 53331.38 88888.00 2016-01-30 03:47:24.911 030 15440.51 279.60 53331.37 88888.00 2016-01-30 03:47:25.411 030 15440.52 279.55 53331.33 88888.00 2016-01-30 03:47:25.911 030 15440.48 279.54 53331.37 88888.00 2016-01-30 03:47:26.411 030 15440.42 279.61 53331.35 88888.00 2016-01-30 03:47:26.911 030 15440.48 279.62 53331.40 88888.00 2016-01-30 03:47:27.411 030 15440.45 279.62 53331.32 88888.00 2016-01-30 03:47:27.911 030 15440.46 279.62 53331.28 88888.00 2016-01-30 03:47:28.411 030 15440.46 279.68 53331.26 88888.00 2016-01-30 03:47:28.911 030 15440.47 279.67 53331.28 88888.00 2016-01-30 03:47:29.411 030 15440.43 279.66 53331.31 88888.00 2016-01-30 03:47:29.911 030 15440.44 279.64 53331.36 88888.00 2016-01-30 03:47:30.411 030 15440.42 279.64 53331.34 88888.00 2016-01-30 03:47:30.911 030 15440.44 279.62 53331.32 88888.00 2016-01-30 03:47:31.411 030 15440.43 279.58 53331.27 88888.00 2016-01-30 03:47:31.911 030 15440.42 279.58 53331.27 88888.00 2016-01-30 03:47:32.411 030 15440.43 279.60 53331.28 88888.00 2016-01-30 03:47:32.911 030 15440.43 279.64 53331.28 88888.00 2016-01-30 03:47:33.411 030 15440.44 279.62 53331.24 88888.00 2016-01-30 03:47:33.911 030 15440.41 279.61 53331.17 88888.00 2016-01-30 03:47:34.411 030 15440.44 279.57 53331.21 88888.00 2016-01-30 03:47:34.911 030 15440.44 279.57 53331.21 88888.00 2016-01-30 03:47:35.411 030 15440.44 279.58 53331.20 88888.00 2016-01-30 03:47:35.911 030 15440.43 279.59 53331.25 88888.00 2016-01-30 03:47:36.411 030 15440.46 279.64 53331.29 88888.00 2016-01-30 03:47:36.911 030 15440.43 279.64 53331.27 88888.00 2016-01-30 03:47:37.411 030 15440.43 279.72 53331.27 88888.00 2016-01-30 03:47:37.911 030 15440.45 279.80 53331.26 88888.00 2016-01-30 03:47:38.411 030 15440.44 279.85 53331.30 88888.00 2016-01-30 03:47:38.911 030 15440.47 279.87 53331.31 88888.00 2016-01-30 03:47:39.411 030 15440.44 279.86 53331.35 88888.00 2016-01-30 03:47:39.911 030 15440.46 279.83 53331.36 88888.00 2016-01-30 03:47:40.411 030 15440.46 279.86 53331.40 88888.00 2016-01-30 03:47:40.911 030 15440.51 279.86 53331.42 88888.00 2016-01-30 03:47:41.411 030 15440.44 279.91 53331.44 88888.00 2016-01-30 03:47:41.911 030 15440.45 279.84 53331.40 88888.00 2016-01-30 03:47:42.411 030 15440.44 279.86 53331.40 88888.00 2016-01-30 03:47:42.911 030 15440.48 279.86 53331.38 88888.00 2016-01-30 03:47:43.411 030 15440.47 279.89 53331.42 88888.00 2016-01-30 03:47:43.911 030 15440.45 279.85 53331.43 88888.00 2016-01-30 03:47:44.411 030 15440.46 279.80 53331.44 88888.00 2016-01-30 03:47:44.911 030 15440.43 279.85 53331.42 88888.00 2016-01-30 03:47:45.411 030 15440.46 279.86 53331.46 88888.00 2016-01-30 03:47:45.911 030 15440.46 279.84 53331.46 88888.00 2016-01-30 03:47:46.411 030 15440.46 279.81 53331.48 88888.00 2016-01-30 03:47:46.911 030 15440.47 279.78 53331.43 88888.00 2016-01-30 03:47:47.411 030 15440.51 279.77 53331.46 88888.00 2016-01-30 03:47:47.911 030 15440.47 279.80 53331.49 88888.00 2016-01-30 03:47:48.411 030 15440.42 279.78 53331.53 88888.00 2016-01-30 03:47:48.911 030 15440.38 279.78 53331.47 88888.00 2016-01-30 03:47:49.411 030 15440.44 279.76 53331.48 88888.00 2016-01-30 03:47:49.911 030 15440.47 279.79 53331.49 88888.00 2016-01-30 03:47:50.411 030 15440.47 279.83 53331.54 88888.00 2016-01-30 03:47:50.911 030 15440.48 279.85 53331.55 88888.00 2016-01-30 03:47:51.411 030 15440.43 279.85 53331.51 88888.00 2016-01-30 03:47:51.911 030 15440.42 279.83 53331.44 88888.00 2016-01-30 03:47:52.411 030 15440.42 279.84 53331.37 88888.00 2016-01-30 03:47:52.911 030 15440.42 279.84 53331.33 88888.00 2016-01-30 03:47:53.411 030 15440.41 279.87 53331.40 88888.00 2016-01-30 03:47:53.911 030 15440.42 279.86 53331.40 88888.00 2016-01-30 03:47:54.411 030 15440.37 279.86 53331.40 88888.00 2016-01-30 03:47:54.911 030 15440.34 279.86 53331.37 88888.00 2016-01-30 03:47:55.411 030 15440.34 279.92 53331.44 88888.00 2016-01-30 03:47:55.911 030 15440.34 279.86 53331.51 88888.00 2016-01-30 03:47:56.411 030 15440.34 279.91 53331.50 88888.00 2016-01-30 03:47:56.911 030 15440.37 279.91 53331.53 88888.00 2016-01-30 03:47:57.411 030 15440.37 279.91 53331.52 88888.00 2016-01-30 03:47:57.911 030 15440.42 279.92 53331.47 88888.00 2016-01-30 03:47:58.411 030 15440.37 279.91 53331.44 88888.00 2016-01-30 03:47:58.911 030 15440.35 279.89 53331.41 88888.00 2016-01-30 03:47:59.411 030 15440.38 279.92 53331.50 88888.00 2016-01-30 03:47:59.911 030 15440.37 279.92 53331.49 88888.00 2016-01-30 03:48:00.411 030 15440.39 279.78 53331.45 88888.00 2016-01-30 03:48:00.911 030 15440.36 279.72 53331.48 88888.00 2016-01-30 03:48:01.411 030 15440.38 279.71 53331.52 88888.00 2016-01-30 03:48:01.911 030 15440.38 279.70 53331.54 88888.00 2016-01-30 03:48:02.411 030 15440.39 279.69 53331.51 88888.00 2016-01-30 03:48:02.911 030 15440.35 279.72 53331.49 88888.00 2016-01-30 03:48:03.411 030 15440.36 279.70 53331.47 88888.00 2016-01-30 03:48:03.911 030 15440.35 279.75 53331.38 88888.00 2016-01-30 03:48:04.411 030 15440.42 279.75 53331.36 88888.00 2016-01-30 03:48:04.911 030 15440.36 279.74 53331.47 88888.00 2016-01-30 03:48:05.411 030 15440.37 279.69 53331.54 88888.00 2016-01-30 03:48:05.911 030 15440.39 279.66 53331.45 88888.00 2016-01-30 03:48:06.411 030 15440.30 279.68 53331.44 88888.00 2016-01-30 03:48:06.911 030 15440.32 279.67 53331.43 88888.00 2016-01-30 03:48:07.411 030 15440.32 279.68 53331.47 88888.00 2016-01-30 03:48:07.911 030 15440.32 279.68 53331.49 88888.00 2016-01-30 03:48:08.411 030 15440.30 279.71 53331.51 88888.00 2016-01-30 03:48:08.911 030 15440.35 279.71 53331.50 88888.00 2016-01-30 03:48:09.411 030 15440.32 279.74 53331.50 88888.00 2016-01-30 03:48:09.911 030 15440.29 279.74 53331.47 88888.00 2016-01-30 03:48:10.411 030 15440.30 279.71 53331.42 88888.00 2016-01-30 03:48:10.911 030 15440.30 279.69 53331.44 88888.00 2016-01-30 03:48:11.411 030 15440.36 279.66 53331.47 88888.00 2016-01-30 03:48:11.911 030 15440.38 279.64 53331.54 88888.00 2016-01-30 03:48:12.411 030 15440.39 279.63 53331.55 88888.00 2016-01-30 03:48:12.911 030 15440.43 279.68 53331.50 88888.00 2016-01-30 03:48:13.411 030 15440.47 279.68 53331.46 88888.00 2016-01-30 03:48:13.911 030 15440.42 279.71 53331.55 88888.00 2016-01-30 03:48:14.411 030 15440.45 279.68 53331.57 88888.00 2016-01-30 03:48:14.911 030 15440.42 279.68 53331.56 88888.00 2016-01-30 03:48:15.412 030 15440.43 279.68 53331.55 88888.00 2016-01-30 03:48:15.912 030 15440.45 279.69 53331.50 88888.00 2016-01-30 03:48:16.412 030 15440.48 279.71 53331.50 88888.00 2016-01-30 03:48:16.912 030 15440.46 279.71 53331.50 88888.00 2016-01-30 03:48:17.412 030 15440.45 279.69 53331.45 88888.00 2016-01-30 03:48:17.912 030 15440.53 279.72 53331.51 88888.00 2016-01-30 03:48:18.412 030 15440.44 279.77 53331.46 88888.00 2016-01-30 03:48:18.912 030 15440.41 279.78 53331.43 88888.00 2016-01-30 03:48:19.412 030 15440.38 279.78 53331.41 88888.00 2016-01-30 03:48:19.912 030 15440.41 279.77 53331.38 88888.00 2016-01-30 03:48:20.412 030 15440.32 279.75 53331.34 88888.00 2016-01-30 03:48:20.912 030 15440.33 279.69 53331.30 88888.00 2016-01-30 03:48:21.412 030 15440.34 279.71 53331.34 88888.00 2016-01-30 03:48:21.912 030 15440.29 279.69 53331.38 88888.00 2016-01-30 03:48:22.412 030 15440.30 279.70 53331.30 88888.00 2016-01-30 03:48:22.912 030 15440.34 279.71 53331.33 88888.00 2016-01-30 03:48:23.412 030 15440.35 279.77 53331.43 88888.00 2016-01-30 03:48:23.912 030 15440.35 279.74 53331.44 88888.00 2016-01-30 03:48:24.412 030 15440.37 279.74 53331.46 88888.00 2016-01-30 03:48:24.912 030 15440.34 279.77 53331.44 88888.00 2016-01-30 03:48:25.412 030 15440.36 279.72 53331.41 88888.00 2016-01-30 03:48:25.912 030 15440.34 279.75 53331.40 88888.00 2016-01-30 03:48:26.412 030 15440.34 279.71 53331.36 88888.00 2016-01-30 03:48:26.912 030 15440.33 279.69 53331.36 88888.00 2016-01-30 03:48:27.412 030 15440.35 279.67 53331.49 88888.00 2016-01-30 03:48:27.912 030 15440.35 279.69 53331.49 88888.00 2016-01-30 03:48:28.412 030 15440.34 279.63 53331.47 88888.00 2016-01-30 03:48:28.912 030 15440.36 279.61 53331.41 88888.00 2016-01-30 03:48:29.412 030 15440.33 279.59 53331.36 88888.00 2016-01-30 03:48:29.912 030 15440.34 279.59 53331.36 88888.00 2016-01-30 03:48:30.412 030 15440.34 279.59 53331.41 88888.00 2016-01-30 03:48:30.912 030 15440.39 279.60 53331.36 88888.00 2016-01-30 03:48:31.412 030 15440.36 279.63 53331.31 88888.00 2016-01-30 03:48:31.912 030 15440.32 279.59 53331.32 88888.00 2016-01-30 03:48:32.412 030 15440.34 279.54 53331.32 88888.00 2016-01-30 03:48:32.912 030 15440.32 279.57 53331.30 88888.00 2016-01-30 03:48:33.412 030 15440.37 279.55 53331.33 88888.00 2016-01-30 03:48:33.912 030 15440.38 279.63 53331.36 88888.00 2016-01-30 03:48:34.412 030 15440.43 279.64 53331.33 88888.00 2016-01-30 03:48:34.912 030 15440.38 279.66 53331.33 88888.00 2016-01-30 03:48:35.412 030 15440.35 279.66 53331.35 88888.00 2016-01-30 03:48:35.912 030 15440.32 279.66 53331.35 88888.00 2016-01-30 03:48:36.412 030 15440.32 279.67 53331.30 88888.00 2016-01-30 03:48:36.912 030 15440.36 279.68 53331.25 88888.00 2016-01-30 03:48:37.412 030 15440.39 279.67 53331.25 88888.00 2016-01-30 03:48:37.912 030 15440.39 279.69 53331.31 88888.00 2016-01-30 03:48:38.412 030 15440.35 279.74 53331.33 88888.00 2016-01-30 03:48:38.912 030 15440.30 279.70 53331.30 88888.00 2016-01-30 03:48:39.412 030 15440.29 279.67 53331.31 88888.00 2016-01-30 03:48:39.912 030 15440.29 279.68 53331.29 88888.00 2016-01-30 03:48:40.412 030 15440.28 279.70 53331.33 88888.00 2016-01-30 03:48:40.912 030 15440.30 279.68 53331.32 88888.00 2016-01-30 03:48:41.412 030 15440.30 279.66 53331.33 88888.00 2016-01-30 03:48:41.912 030 15440.29 279.66 53331.29 88888.00 2016-01-30 03:48:42.412 030 15440.28 279.62 53331.27 88888.00 2016-01-30 03:48:42.912 030 15440.26 279.66 53331.22 88888.00 2016-01-30 03:48:43.412 030 15440.29 279.68 53331.22 88888.00 2016-01-30 03:48:43.912 030 15440.29 279.68 53331.29 88888.00 2016-01-30 03:48:44.412 030 15440.28 279.67 53331.30 88888.00 2016-01-30 03:48:44.912 030 15440.26 279.67 53331.30 88888.00 2016-01-30 03:48:45.412 030 15440.20 279.64 53331.36 88888.00 2016-01-30 03:48:45.912 030 15440.24 279.63 53331.33 88888.00 2016-01-30 03:48:46.412 030 15440.24 279.68 53331.31 88888.00 2016-01-30 03:48:46.912 030 15440.25 279.67 53331.27 88888.00 2016-01-30 03:48:47.412 030 15440.27 279.64 53331.24 88888.00 2016-01-30 03:48:47.912 030 15440.26 279.68 53331.17 88888.00 2016-01-30 03:48:48.412 030 15440.26 279.75 53331.26 88888.00 2016-01-30 03:48:48.912 030 15440.25 279.74 53331.28 88888.00 2016-01-30 03:48:49.412 030 15440.27 279.67 53331.29 88888.00 2016-01-30 03:48:49.912 030 15440.24 279.67 53331.26 88888.00 2016-01-30 03:48:50.412 030 15440.24 279.64 53331.23 88888.00 2016-01-30 03:48:50.912 030 15440.25 279.60 53331.24 88888.00 2016-01-30 03:48:51.412 030 15440.24 279.61 53331.25 88888.00 2016-01-30 03:48:51.912 030 15440.30 279.62 53331.20 88888.00 2016-01-30 03:48:52.412 030 15440.29 279.64 53331.17 88888.00 2016-01-30 03:48:52.912 030 15440.29 279.62 53331.17 88888.00 2016-01-30 03:48:53.412 030 15440.37 279.61 53331.17 88888.00 2016-01-30 03:48:53.912 030 15440.37 279.64 53331.19 88888.00 2016-01-30 03:48:54.412 030 15440.29 279.69 53331.16 88888.00 2016-01-30 03:48:54.912 030 15440.27 279.72 53331.15 88888.00 2016-01-30 03:48:55.412 030 15440.32 279.71 53331.19 88888.00 2016-01-30 03:48:55.912 030 15440.30 279.74 53331.20 88888.00 2016-01-30 03:48:56.412 030 15440.28 279.75 53331.11 88888.00 2016-01-30 03:48:56.912 030 15440.25 279.79 53331.12 88888.00 2016-01-30 03:48:57.412 030 15440.26 279.75 53331.20 88888.00 2016-01-30 03:48:57.912 030 15440.27 279.75 53331.20 88888.00 2016-01-30 03:48:58.412 030 15440.32 279.75 53331.21 88888.00 2016-01-30 03:48:58.912 030 15440.39 279.75 53331.21 88888.00 2016-01-30 03:48:59.412 030 15440.35 279.72 53331.14 88888.00 2016-01-30 03:48:59.912 030 15440.30 279.71 53331.14 88888.00 2016-01-30 03:49:00.412 030 15440.29 279.74 53331.11 88888.00 2016-01-30 03:49:00.912 030 15440.32 279.78 53331.16 88888.00 2016-01-30 03:49:01.412 030 15440.32 279.80 53331.09 88888.00 2016-01-30 03:49:01.912 030 15440.33 279.79 53331.08 88888.00 2016-01-30 03:49:02.412 030 15440.30 279.80 53331.15 88888.00 2016-01-30 03:49:02.912 030 15440.33 279.79 53331.16 88888.00 2016-01-30 03:49:03.412 030 15440.36 279.72 53331.15 88888.00 2016-01-30 03:49:03.912 030 15440.35 279.68 53331.23 88888.00 2016-01-30 03:49:04.412 030 15440.35 279.68 53331.28 88888.00 2016-01-30 03:49:04.912 030 15440.34 279.72 53331.29 88888.00 2016-01-30 03:49:05.412 030 15440.37 279.67 53331.26 88888.00 2016-01-30 03:49:05.912 030 15440.38 279.68 53331.27 88888.00 2016-01-30 03:49:06.412 030 15440.32 279.71 53331.27 88888.00 2016-01-30 03:49:06.912 030 15440.29 279.75 53331.30 88888.00 2016-01-30 03:49:07.412 030 15440.36 279.75 53331.26 88888.00 2016-01-30 03:49:07.912 030 15440.38 279.76 53331.22 88888.00 2016-01-30 03:49:08.412 030 15440.36 279.75 53331.19 88888.00 2016-01-30 03:49:08.912 030 15440.37 279.74 53331.25 88888.00 2016-01-30 03:49:09.412 030 15440.37 279.72 53331.23 88888.00 2016-01-30 03:49:09.912 030 15440.38 279.75 53331.23 88888.00 2016-01-30 03:49:10.412 030 15440.38 279.77 53331.20 88888.00 2016-01-30 03:49:10.912 030 15440.41 279.78 53331.14 88888.00 2016-01-30 03:49:11.412 030 15440.35 279.80 53331.10 88888.00 2016-01-30 03:49:11.912 030 15440.37 279.76 53331.07 88888.00 2016-01-30 03:49:12.412 030 15440.37 279.76 53331.11 88888.00 2016-01-30 03:49:12.912 030 15440.39 279.77 53331.12 88888.00 2016-01-30 03:49:13.412 030 15440.41 279.75 53331.08 88888.00 2016-01-30 03:49:13.912 030 15440.36 279.77 53331.08 88888.00 2016-01-30 03:49:14.412 030 15440.41 279.77 53331.06 88888.00 2016-01-30 03:49:14.912 030 15440.39 279.77 53331.05 88888.00 2016-01-30 03:49:15.412 030 15440.39 279.77 53331.05 88888.00 2016-01-30 03:49:15.912 030 15440.39 279.77 53331.04 88888.00 2016-01-30 03:49:16.412 030 15440.38 279.74 53331.03 88888.00 2016-01-30 03:49:16.912 030 15440.36 279.70 53331.06 88888.00 2016-01-30 03:49:17.412 030 15440.38 279.68 53331.10 88888.00 2016-01-30 03:49:17.912 030 15440.39 279.71 53331.04 88888.00 2016-01-30 03:49:18.412 030 15440.38 279.71 53330.96 88888.00 2016-01-30 03:49:18.912 030 15440.38 279.72 53331.01 88888.00 2016-01-30 03:49:19.412 030 15440.35 279.75 53331.01 88888.00 2016-01-30 03:49:19.912 030 15440.32 279.76 53331.04 88888.00 2016-01-30 03:49:20.412 030 15440.32 279.70 53331.00 88888.00 2016-01-30 03:49:20.912 030 15440.32 279.68 53330.99 88888.00 2016-01-30 03:49:21.412 030 15440.32 279.67 53331.00 88888.00 2016-01-30 03:49:21.912 030 15440.30 279.62 53331.00 88888.00 2016-01-30 03:49:22.412 030 15440.34 279.67 53330.96 88888.00 2016-01-30 03:49:22.912 030 15440.37 279.72 53331.00 88888.00 2016-01-30 03:49:23.412 030 15440.37 279.72 53330.94 88888.00 2016-01-30 03:49:23.912 030 15440.38 279.71 53331.00 88888.00 2016-01-30 03:49:24.412 030 15440.35 279.76 53331.03 88888.00 2016-01-30 03:49:24.912 030 15440.35 279.77 53331.05 88888.00 2016-01-30 03:49:25.412 030 15440.36 279.77 53331.05 88888.00 2016-01-30 03:49:25.912 030 15440.35 279.77 53331.01 88888.00 2016-01-30 03:49:26.412 030 15440.35 279.80 53331.00 88888.00 2016-01-30 03:49:26.912 030 15440.35 279.77 53330.96 88888.00 2016-01-30 03:49:27.412 030 15440.38 279.72 53331.00 88888.00 2016-01-30 03:49:27.912 030 15440.36 279.75 53331.00 88888.00 2016-01-30 03:49:28.412 030 15440.42 279.72 53330.99 88888.00 2016-01-30 03:49:28.912 030 15440.41 279.75 53330.99 88888.00 2016-01-30 03:49:29.412 030 15440.42 279.76 53331.01 88888.00 2016-01-30 03:49:29.912 030 15440.44 279.78 53331.03 88888.00 2016-01-30 03:49:30.412 030 15440.45 279.75 53331.04 88888.00 2016-01-30 03:49:30.912 030 15440.43 279.77 53331.04 88888.00 2016-01-30 03:49:31.412 030 15440.38 279.79 53331.02 88888.00 2016-01-30 03:49:31.912 030 15440.42 279.83 53331.05 88888.00 2016-01-30 03:49:32.412 030 15440.43 279.78 53331.06 88888.00 2016-01-30 03:49:32.912 030 15440.46 279.78 53331.06 88888.00 2016-01-30 03:49:33.412 030 15440.42 279.78 53331.02 88888.00 2016-01-30 03:49:33.912 030 15440.41 279.83 53331.02 88888.00 2016-01-30 03:49:34.412 030 15440.38 279.85 53331.02 88888.00 2016-01-30 03:49:34.912 030 15440.44 279.84 53331.06 88888.00 2016-01-30 03:49:35.412 030 15440.46 279.81 53331.02 88888.00 2016-01-30 03:49:35.912 030 15440.47 279.80 53331.04 88888.00 2016-01-30 03:49:36.412 030 15440.44 279.78 53331.03 88888.00 2016-01-30 03:49:36.912 030 15440.46 279.77 53331.01 88888.00 2016-01-30 03:49:37.412 030 15440.38 279.78 53331.00 88888.00 2016-01-30 03:49:37.912 030 15440.39 279.76 53330.99 88888.00 2016-01-30 03:49:38.412 030 15440.45 279.78 53330.95 88888.00 2016-01-30 03:49:38.912 030 15440.41 279.75 53330.97 88888.00 2016-01-30 03:49:39.412 030 15440.41 279.77 53330.93 88888.00 2016-01-30 03:49:39.912 030 15440.44 279.78 53330.94 88888.00 2016-01-30 03:49:40.412 030 15440.45 279.75 53330.94 88888.00 2016-01-30 03:49:40.912 030 15440.43 279.75 53330.93 88888.00 2016-01-30 03:49:41.412 030 15440.46 279.72 53330.91 88888.00 2016-01-30 03:49:41.912 030 15440.45 279.71 53330.92 88888.00 2016-01-30 03:49:42.412 030 15440.43 279.69 53330.89 88888.00 2016-01-30 03:49:42.912 030 15440.38 279.75 53330.92 88888.00 2016-01-30 03:49:43.412 030 15440.37 279.69 53330.89 88888.00 2016-01-30 03:49:43.912 030 15440.32 279.69 53330.90 88888.00 2016-01-30 03:49:44.412 030 15440.35 279.72 53330.88 88888.00 2016-01-30 03:49:44.912 030 15440.36 279.72 53330.94 88888.00 2016-01-30 03:49:45.412 030 15440.42 279.69 53330.92 88888.00 2016-01-30 03:49:45.912 030 15440.44 279.68 53330.90 88888.00 2016-01-30 03:49:46.412 030 15440.39 279.67 53330.90 88888.00 2016-01-30 03:49:46.912 030 15440.39 279.64 53330.90 88888.00 2016-01-30 03:49:47.412 030 15440.44 279.62 53330.93 88888.00 2016-01-30 03:49:47.912 030 15440.41 279.66 53330.92 88888.00 2016-01-30 03:49:48.412 030 15440.42 279.71 53330.89 88888.00 2016-01-30 03:49:48.912 030 15440.42 279.69 53330.92 88888.00 2016-01-30 03:49:49.412 030 15440.39 279.69 53330.89 88888.00 2016-01-30 03:49:49.912 030 15440.42 279.66 53330.89 88888.00 2016-01-30 03:49:50.412 030 15440.42 279.68 53330.94 88888.00 2016-01-30 03:49:50.912 030 15440.34 279.69 53330.91 88888.00 2016-01-30 03:49:51.412 030 15440.34 279.66 53330.88 88888.00 2016-01-30 03:49:51.912 030 15440.34 279.66 53330.88 88888.00 2016-01-30 03:49:52.412 030 15440.37 279.63 53330.87 88888.00 2016-01-30 03:49:52.912 030 15440.38 279.67 53330.90 88888.00 2016-01-30 03:49:53.412 030 15440.43 279.64 53330.88 88888.00 2016-01-30 03:49:53.912 030 15440.41 279.64 53330.85 88888.00 2016-01-30 03:49:54.412 030 15440.39 279.67 53330.90 88888.00 2016-01-30 03:49:54.912 030 15440.39 279.64 53330.92 88888.00 2016-01-30 03:49:55.412 030 15440.38 279.67 53330.95 88888.00 2016-01-30 03:49:55.912 030 15440.37 279.67 53330.95 88888.00 2016-01-30 03:49:56.412 030 15440.37 279.66 53330.95 88888.00 2016-01-30 03:49:56.912 030 15440.42 279.63 53330.92 88888.00 2016-01-30 03:49:57.412 030 15440.43 279.64 53330.91 88888.00 2016-01-30 03:49:57.912 030 15440.38 279.59 53330.92 88888.00 2016-01-30 03:49:58.412 030 15440.37 279.60 53330.90 88888.00 2016-01-30 03:49:58.912 030 15440.38 279.61 53330.89 88888.00 2016-01-30 03:49:59.412 030 15440.46 279.59 53330.92 88888.00 2016-01-30 03:49:59.912 030 15440.44 279.63 53330.87 88888.00 2016-01-30 03:50:00.412 030 15440.39 279.62 53330.87 88888.00 2016-01-30 03:50:00.912 030 15440.36 279.62 53330.86 88888.00 2016-01-30 03:50:01.412 030 15440.37 279.61 53330.87 88888.00 2016-01-30 03:50:01.912 030 15440.37 279.63 53330.90 88888.00 2016-01-30 03:50:02.412 030 15440.37 279.59 53330.89 88888.00 2016-01-30 03:50:02.912 030 15440.42 279.59 53330.94 88888.00 2016-01-30 03:50:03.412 030 15440.39 279.59 53330.94 88888.00 2016-01-30 03:50:03.912 030 15440.39 279.59 53330.94 88888.00 2016-01-30 03:50:04.412 030 15440.38 279.60 53330.97 88888.00 2016-01-30 03:50:04.912 030 15440.39 279.59 53330.90 88888.00 2016-01-30 03:50:05.412 030 15440.38 279.59 53330.86 88888.00 2016-01-30 03:50:05.912 030 15440.39 279.55 53330.87 88888.00 2016-01-30 03:50:06.412 030 15440.38 279.58 53330.94 88888.00 2016-01-30 03:50:06.912 030 15440.41 279.58 53330.94 88888.00 2016-01-30 03:50:07.412 030 15440.46 279.55 53330.92 88888.00 2016-01-30 03:50:07.912 030 15440.50 279.55 53330.88 88888.00 2016-01-30 03:50:08.412 030 15440.51 279.53 53330.88 88888.00 2016-01-30 03:50:08.912 030 15440.51 279.57 53330.88 88888.00 2016-01-30 03:50:09.412 030 15440.50 279.58 53330.91 88888.00 2016-01-30 03:50:09.912 030 15440.43 279.60 53330.91 88888.00 2016-01-30 03:50:10.412 030 15440.41 279.63 53330.91 88888.00 2016-01-30 03:50:10.912 030 15440.43 279.62 53330.92 88888.00 2016-01-30 03:50:11.412 030 15440.48 279.59 53330.93 88888.00 2016-01-30 03:50:11.912 030 15440.50 279.59 53330.88 88888.00 2016-01-30 03:50:12.412 030 15440.48 279.60 53330.83 88888.00 2016-01-30 03:50:12.912 030 15440.46 279.60 53330.79 88888.00 2016-01-30 03:50:13.412 030 15440.48 279.61 53330.82 88888.00 2016-01-30 03:50:13.912 030 15440.51 279.59 53330.83 88888.00 2016-01-30 03:50:14.412 030 15440.51 279.59 53330.86 88888.00 2016-01-30 03:50:14.912 030 15440.50 279.55 53330.88 88888.00 2016-01-30 03:50:15.412 030 15440.48 279.55 53330.90 88888.00 2016-01-30 03:50:15.912 030 15440.46 279.53 53330.87 88888.00 2016-01-30 03:50:16.412 030 15440.51 279.54 53330.86 88888.00 2016-01-30 03:50:16.912 030 15440.52 279.60 53330.83 88888.00 2016-01-30 03:50:17.412 030 15440.53 279.53 53330.83 88888.00 2016-01-30 03:50:17.912 030 15440.54 279.51 53330.86 88888.00 2016-01-30 03:50:18.412 030 15440.54 279.52 53330.91 88888.00 2016-01-30 03:50:18.912 030 15440.52 279.54 53330.89 88888.00 2016-01-30 03:50:19.412 030 15440.50 279.55 53330.86 88888.00 2016-01-30 03:50:19.912 030 15440.53 279.58 53330.91 88888.00 2016-01-30 03:50:20.412 030 15440.51 279.55 53330.89 88888.00 2016-01-30 03:50:20.912 030 15440.48 279.57 53330.92 88888.00 2016-01-30 03:50:21.412 030 15440.50 279.52 53330.90 88888.00 2016-01-30 03:50:21.912 030 15440.46 279.50 53330.89 88888.00 2016-01-30 03:50:22.412 030 15440.45 279.50 53330.94 88888.00 2016-01-30 03:50:22.912 030 15440.51 279.49 53330.93 88888.00 2016-01-30 03:50:23.412 030 15440.51 279.51 53330.92 88888.00 2016-01-30 03:50:23.912 030 15440.52 279.49 53330.90 88888.00 2016-01-30 03:50:24.412 030 15440.53 279.48 53330.91 88888.00 2016-01-30 03:50:24.912 030 15440.50 279.50 53330.85 88888.00 2016-01-30 03:50:25.412 030 15440.47 279.48 53330.85 88888.00 2016-01-30 03:50:25.912 030 15440.48 279.46 53330.87 88888.00 2016-01-30 03:50:26.412 030 15440.46 279.52 53330.86 88888.00 2016-01-30 03:50:26.912 030 15440.44 279.55 53330.90 88888.00 2016-01-30 03:50:27.412 030 15440.43 279.42 53330.92 88888.00 2016-01-30 03:50:27.912 030 15440.44 279.40 53330.88 88888.00 2016-01-30 03:50:28.412 030 15440.43 279.42 53330.86 88888.00 2016-01-30 03:50:28.912 030 15440.44 279.43 53330.96 88888.00 2016-01-30 03:50:29.412 030 15440.42 279.46 53330.96 88888.00 2016-01-30 03:50:29.912 030 15440.48 279.49 53330.89 88888.00 2016-01-30 03:50:30.412 030 15440.46 279.49 53330.87 88888.00 2016-01-30 03:50:30.912 030 15440.46 279.49 53330.88 88888.00 2016-01-30 03:50:31.412 030 15440.44 279.51 53330.81 88888.00 2016-01-30 03:50:31.912 030 15440.44 279.50 53330.86 88888.00 2016-01-30 03:50:32.412 030 15440.43 279.48 53330.90 88888.00 2016-01-30 03:50:32.912 030 15440.42 279.42 53330.87 88888.00 2016-01-30 03:50:33.412 030 15440.38 279.43 53330.89 88888.00 2016-01-30 03:50:33.912 030 15440.34 279.48 53330.86 88888.00 2016-01-30 03:50:34.412 030 15440.39 279.43 53330.84 88888.00 2016-01-30 03:50:34.912 030 15440.35 279.48 53330.85 88888.00 2016-01-30 03:50:35.412 030 15440.35 279.50 53330.89 88888.00 2016-01-30 03:50:35.912 030 15440.41 279.49 53330.90 88888.00 2016-01-30 03:50:36.412 030 15440.38 279.48 53330.89 88888.00 2016-01-30 03:50:36.912 030 15440.43 279.43 53330.88 88888.00 2016-01-30 03:50:37.412 030 15440.46 279.41 53330.77 88888.00 2016-01-30 03:50:37.912 030 15440.43 279.41 53330.83 88888.00 2016-01-30 03:50:38.412 030 15440.37 279.43 53330.81 88888.00 2016-01-30 03:50:38.912 030 15440.36 279.44 53330.80 88888.00 2016-01-30 03:50:39.412 030 15440.38 279.48 53330.79 88888.00 2016-01-30 03:50:39.912 030 15440.39 279.46 53330.83 88888.00 2016-01-30 03:50:40.412 030 15440.39 279.42 53330.85 88888.00 2016-01-30 03:50:40.912 030 15440.39 279.45 53330.86 88888.00 2016-01-30 03:50:41.412 030 15440.44 279.42 53330.87 88888.00 2016-01-30 03:50:41.912 030 15440.46 279.44 53330.86 88888.00 2016-01-30 03:50:42.412 030 15440.46 279.44 53330.84 88888.00 2016-01-30 03:50:42.912 030 15440.48 279.42 53330.87 88888.00 2016-01-30 03:50:43.412 030 15440.46 279.50 53330.82 88888.00 2016-01-30 03:50:43.912 030 15440.37 279.45 53330.79 88888.00 2016-01-30 03:50:44.412 030 15440.36 279.41 53330.80 88888.00 2016-01-30 03:50:44.912 030 15440.35 279.43 53330.83 88888.00 2016-01-30 03:50:45.412 030 15440.38 279.42 53330.87 88888.00 2016-01-30 03:50:45.912 030 15440.39 279.50 53330.89 88888.00 2016-01-30 03:50:46.412 030 15440.43 279.50 53330.84 88888.00 2016-01-30 03:50:46.912 030 15440.38 279.49 53330.81 88888.00 2016-01-30 03:50:47.412 030 15440.36 279.50 53330.80 88888.00 2016-01-30 03:50:47.912 030 15440.32 279.52 53330.80 88888.00 2016-01-30 03:50:48.412 030 15440.28 279.52 53330.82 88888.00 2016-01-30 03:50:48.912 030 15440.32 279.45 53330.84 88888.00 2016-01-30 03:50:49.412 030 15440.28 279.46 53330.86 88888.00 2016-01-30 03:50:49.912 030 15440.30 279.44 53330.82 88888.00 2016-01-30 03:50:50.412 030 15440.36 279.50 53330.86 88888.00 2016-01-30 03:50:50.912 030 15440.33 279.55 53330.88 88888.00 2016-01-30 03:50:51.412 030 15440.36 279.53 53330.91 88888.00 2016-01-30 03:50:51.912 030 15440.37 279.59 53330.94 88888.00 2016-01-30 03:50:52.412 030 15440.36 279.51 53330.92 88888.00 2016-01-30 03:50:52.912 030 15440.38 279.45 53330.88 88888.00 2016-01-30 03:50:53.412 030 15440.41 279.46 53330.93 88888.00 2016-01-30 03:50:53.912 030 15440.44 279.49 53330.93 88888.00 2016-01-30 03:50:54.412 030 15440.42 279.50 53330.87 88888.00 2016-01-30 03:50:54.912 030 15440.41 279.49 53330.87 88888.00 2016-01-30 03:50:55.412 030 15440.42 279.53 53330.92 88888.00 2016-01-30 03:50:55.912 030 15440.46 279.53 53330.95 88888.00 2016-01-30 03:50:56.412 030 15440.46 279.52 53330.96 88888.00 2016-01-30 03:50:56.912 030 15440.42 279.52 53330.90 88888.00 2016-01-30 03:50:57.412 030 15440.43 279.52 53330.93 88888.00 2016-01-30 03:50:57.912 030 15440.43 279.52 53330.93 88888.00 2016-01-30 03:50:58.412 030 15440.43 279.50 53330.92 88888.00 2016-01-30 03:50:58.912 030 15440.47 279.57 53330.88 88888.00 2016-01-30 03:50:59.412 030 15440.46 279.62 53330.83 88888.00 2016-01-30 03:50:59.912 030 15440.42 279.59 53330.84 88888.00 2016-01-30 03:51:00.412 030 15440.42 279.55 53330.85 88888.00 2016-01-30 03:51:00.912 030 15440.46 279.53 53330.83 88888.00 2016-01-30 03:51:01.412 030 15440.43 279.58 53330.86 88888.00 2016-01-30 03:51:01.912 030 15440.42 279.57 53330.86 88888.00 2016-01-30 03:51:02.412 030 15440.41 279.55 53330.90 88888.00 2016-01-30 03:51:02.912 030 15440.43 279.55 53330.90 88888.00 2016-01-30 03:51:03.412 030 15440.38 279.58 53330.89 88888.00 2016-01-30 03:51:03.912 030 15440.42 279.59 53330.88 88888.00 2016-01-30 03:51:04.412 030 15440.39 279.53 53330.84 88888.00 2016-01-30 03:51:04.912 030 15440.36 279.51 53330.81 88888.00 2016-01-30 03:51:05.412 030 15440.37 279.49 53330.86 88888.00 2016-01-30 03:51:05.912 030 15440.39 279.51 53330.91 88888.00 2016-01-30 03:51:06.412 030 15440.37 279.53 53330.84 88888.00 2016-01-30 03:51:06.912 030 15440.38 279.51 53330.83 88888.00 2016-01-30 03:51:07.412 030 15440.37 279.55 53330.85 88888.00 2016-01-30 03:51:07.912 030 15440.43 279.55 53330.85 88888.00 2016-01-30 03:51:08.412 030 15440.37 279.55 53330.82 88888.00 2016-01-30 03:51:08.912 030 15440.44 279.59 53330.82 88888.00 2016-01-30 03:51:09.412 030 15440.47 279.58 53330.82 88888.00 2016-01-30 03:51:09.912 030 15440.44 279.59 53330.85 88888.00 2016-01-30 03:51:10.412 030 15440.43 279.57 53330.84 88888.00 2016-01-30 03:51:10.912 030 15440.44 279.57 53330.90 88888.00 2016-01-30 03:51:11.412 030 15440.51 279.57 53330.94 88888.00 2016-01-30 03:51:11.912 030 15440.52 279.59 53330.93 88888.00 2016-01-30 03:51:12.412 030 15440.51 279.59 53330.91 88888.00 2016-01-30 03:51:12.912 030 15440.52 279.59 53330.95 88888.00 2016-01-30 03:51:13.412 030 15440.53 279.60 53330.96 88888.00 2016-01-30 03:51:13.912 030 15440.47 279.58 53330.96 88888.00 2016-01-30 03:51:14.412 030 15440.42 279.58 53330.90 88888.00 2016-01-30 03:51:14.912 030 15440.41 279.57 53330.89 88888.00 2016-01-30 03:51:15.412 030 15440.41 279.58 53330.89 88888.00 2016-01-30 03:51:15.912 030 15440.45 279.58 53330.91 88888.00 2016-01-30 03:51:16.412 030 15440.44 279.60 53330.85 88888.00 2016-01-30 03:51:16.912 030 15440.37 279.59 53330.80 88888.00 2016-01-30 03:51:17.412 030 15440.36 279.58 53330.83 88888.00 2016-01-30 03:51:17.912 030 15440.37 279.53 53330.87 88888.00 2016-01-30 03:51:18.412 030 15440.37 279.53 53330.92 88888.00 2016-01-30 03:51:18.912 030 15440.38 279.55 53330.86 88888.00 2016-01-30 03:51:19.412 030 15440.43 279.53 53330.87 88888.00 2016-01-30 03:51:19.912 030 15440.41 279.59 53330.91 88888.00 2016-01-30 03:51:20.412 030 15440.38 279.60 53330.94 88888.00 2016-01-30 03:51:20.912 030 15440.42 279.58 53330.89 88888.00 2016-01-30 03:51:21.412 030 15440.43 279.62 53330.84 88888.00 2016-01-30 03:51:21.912 030 15440.47 279.64 53330.88 88888.00 2016-01-30 03:51:22.412 030 15440.48 279.66 53330.85 88888.00 2016-01-30 03:51:22.912 030 15440.50 279.66 53330.83 88888.00 2016-01-30 03:51:23.412 030 15440.55 279.67 53330.88 88888.00 2016-01-30 03:51:23.912 030 15440.54 279.63 53330.86 88888.00 2016-01-30 03:51:24.412 030 15440.45 279.64 53330.88 88888.00 2016-01-30 03:51:24.912 030 15440.43 279.66 53330.88 88888.00 2016-01-30 03:51:25.412 030 15440.50 279.64 53330.88 88888.00 2016-01-30 03:51:25.912 030 15440.50 279.67 53330.99 88888.00 2016-01-30 03:51:26.412 030 15440.48 279.66 53330.97 88888.00 2016-01-30 03:51:26.912 030 15440.50 279.66 53330.95 88888.00 2016-01-30 03:51:27.412 030 15440.52 279.62 53330.94 88888.00 2016-01-30 03:51:27.912 030 15440.51 279.64 53330.91 88888.00 2016-01-30 03:51:28.412 030 15440.47 279.60 53330.93 88888.00 2016-01-30 03:51:28.912 030 15440.42 279.64 53330.86 88888.00 2016-01-30 03:51:29.412 030 15440.44 279.62 53330.84 88888.00 2016-01-30 03:51:29.912 030 15440.50 279.60 53330.89 88888.00 2016-01-30 03:51:30.412 030 15440.53 279.61 53330.88 88888.00 2016-01-30 03:51:30.912 030 15440.53 279.62 53330.86 88888.00 2016-01-30 03:51:31.412 030 15440.50 279.62 53330.84 88888.00 2016-01-30 03:51:31.912 030 15440.48 279.62 53330.83 88888.00 2016-01-30 03:51:32.412 030 15440.48 279.61 53330.89 88888.00 2016-01-30 03:51:32.912 030 15440.54 279.61 53330.97 88888.00 2016-01-30 03:51:33.412 030 15440.55 279.68 53330.97 88888.00 2016-01-30 03:51:33.912 030 15440.53 279.69 53330.99 88888.00 2016-01-30 03:51:34.412 030 15440.47 279.67 53330.95 88888.00 2016-01-30 03:51:34.912 030 15440.48 279.62 53330.94 88888.00 2016-01-30 03:51:35.412 030 15440.51 279.61 53331.00 88888.00 2016-01-30 03:51:35.912 030 15440.55 279.58 53330.99 88888.00 2016-01-30 03:51:36.412 030 15440.57 279.61 53330.94 88888.00 2016-01-30 03:51:36.912 030 15440.55 279.60 53330.93 88888.00 2016-01-30 03:51:37.412 030 15440.55 279.58 53330.93 88888.00 2016-01-30 03:51:37.912 030 15440.56 279.61 53330.90 88888.00 2016-01-30 03:51:38.412 030 15440.59 279.60 53330.91 88888.00 2016-01-30 03:51:38.912 030 15440.56 279.67 53330.87 88888.00 2016-01-30 03:51:39.412 030 15440.59 279.67 53330.85 88888.00 2016-01-30 03:51:39.912 030 15440.54 279.59 53330.86 88888.00 2016-01-30 03:51:40.412 030 15440.56 279.60 53330.87 88888.00 2016-01-30 03:51:40.912 030 15440.57 279.63 53330.85 88888.00 2016-01-30 03:51:41.412 030 15440.56 279.61 53330.87 88888.00 2016-01-30 03:51:41.912 030 15440.57 279.60 53330.93 88888.00 2016-01-30 03:51:42.412 030 15440.57 279.62 53330.90 88888.00 2016-01-30 03:51:42.912 030 15440.56 279.68 53330.91 88888.00 2016-01-30 03:51:43.412 030 15440.56 279.67 53330.92 88888.00 2016-01-30 03:51:43.912 030 15440.53 279.66 53330.90 88888.00 2016-01-30 03:51:44.412 030 15440.52 279.63 53330.91 88888.00 2016-01-30 03:51:44.912 030 15440.48 279.61 53330.91 88888.00 2016-01-30 03:51:45.412 030 15440.46 279.66 53330.90 88888.00 2016-01-30 03:51:45.912 030 15440.52 279.67 53330.90 88888.00 2016-01-30 03:51:46.412 030 15440.54 279.67 53330.93 88888.00 2016-01-30 03:51:46.912 030 15440.52 279.66 53330.97 88888.00 2016-01-30 03:51:47.412 030 15440.53 279.66 53330.92 88888.00 2016-01-30 03:51:47.912 030 15440.53 279.67 53330.89 88888.00 2016-01-30 03:51:48.412 030 15440.52 279.68 53330.82 88888.00 2016-01-30 03:51:48.912 030 15440.51 279.64 53330.87 88888.00 2016-01-30 03:51:49.412 030 15440.54 279.62 53330.88 88888.00 2016-01-30 03:51:49.912 030 15440.55 279.60 53330.84 88888.00 2016-01-30 03:51:50.412 030 15440.53 279.61 53330.86 88888.00 2016-01-30 03:51:50.912 030 15440.52 279.63 53330.86 88888.00 2016-01-30 03:51:51.412 030 15440.55 279.62 53330.87 88888.00 2016-01-30 03:51:51.912 030 15440.54 279.63 53330.82 88888.00 2016-01-30 03:51:52.412 030 15440.57 279.63 53330.86 88888.00 2016-01-30 03:51:52.912 030 15440.59 279.60 53330.84 88888.00 2016-01-30 03:51:53.412 030 15440.54 279.59 53330.82 88888.00 2016-01-30 03:51:53.912 030 15440.48 279.59 53330.85 88888.00 2016-01-30 03:51:54.412 030 15440.53 279.63 53330.85 88888.00 2016-01-30 03:51:54.912 030 15440.53 279.68 53330.89 88888.00 2016-01-30 03:51:55.412 030 15440.53 279.61 53330.91 88888.00 2016-01-30 03:51:55.912 030 15440.54 279.63 53330.89 88888.00 2016-01-30 03:51:56.412 030 15440.59 279.63 53330.89 88888.00 2016-01-30 03:51:56.912 030 15440.55 279.64 53330.88 88888.00 2016-01-30 03:51:57.412 030 15440.54 279.62 53330.90 88888.00 2016-01-30 03:51:57.912 030 15440.56 279.63 53330.88 88888.00 2016-01-30 03:51:58.412 030 15440.54 279.64 53330.90 88888.00 2016-01-30 03:51:58.912 030 15440.56 279.64 53330.85 88888.00 2016-01-30 03:51:59.412 030 15440.57 279.66 53330.91 88888.00 2016-01-30 03:51:59.912 030 15440.56 279.64 53330.97 88888.00 2016-01-30 03:52:00.412 030 15440.56 279.66 53330.94 88888.00 2016-01-30 03:52:00.912 030 15440.60 279.66 53330.91 88888.00 2016-01-30 03:52:01.412 030 15440.55 279.64 53330.94 88888.00 2016-01-30 03:52:01.912 030 15440.56 279.59 53330.94 88888.00 2016-01-30 03:52:02.412 030 15440.51 279.59 53330.86 88888.00 2016-01-30 03:52:02.912 030 15440.54 279.59 53330.84 88888.00 2016-01-30 03:52:03.412 030 15440.53 279.63 53330.85 88888.00 2016-01-30 03:52:03.912 030 15440.55 279.67 53330.86 88888.00 2016-01-30 03:52:04.412 030 15440.52 279.67 53330.90 88888.00 2016-01-30 03:52:04.912 030 15440.46 279.63 53330.92 88888.00 2016-01-30 03:52:05.412 030 15440.50 279.66 53330.88 88888.00 2016-01-30 03:52:05.912 030 15440.56 279.63 53330.93 88888.00 2016-01-30 03:52:06.412 030 15440.54 279.66 53331.00 88888.00 2016-01-30 03:52:06.912 030 15440.50 279.67 53330.99 88888.00 2016-01-30 03:52:07.412 030 15440.51 279.63 53330.97 88888.00 2016-01-30 03:52:07.912 030 15440.48 279.62 53330.95 88888.00 2016-01-30 03:52:08.412 030 15440.50 279.68 53331.01 88888.00 2016-01-30 03:52:08.912 030 15440.47 279.71 53330.99 88888.00 2016-01-30 03:52:09.412 030 15440.48 279.68 53330.91 88888.00 2016-01-30 03:52:09.912 030 15440.48 279.68 53330.94 88888.00 2016-01-30 03:52:10.412 030 15440.43 279.68 53330.91 88888.00 2016-01-30 03:52:10.912 030 15440.43 279.70 53330.89 88888.00 2016-01-30 03:52:11.412 030 15440.44 279.66 53330.91 88888.00 2016-01-30 03:52:11.912 030 15440.43 279.64 53330.89 88888.00 2016-01-30 03:52:12.412 030 15440.42 279.68 53330.88 88888.00 2016-01-30 03:52:12.912 030 15440.45 279.70 53330.90 88888.00 2016-01-30 03:52:13.412 030 15440.42 279.67 53330.87 88888.00 2016-01-30 03:52:13.912 030 15440.41 279.63 53330.87 88888.00 2016-01-30 03:52:14.412 030 15440.45 279.69 53330.95 88888.00 2016-01-30 03:52:14.912 030 15440.44 279.68 53330.92 88888.00 2016-01-30 03:52:15.412 030 15440.46 279.69 53330.89 88888.00 2016-01-30 03:52:15.912 030 15440.48 279.72 53330.90 88888.00 2016-01-30 03:52:16.412 030 15440.47 279.70 53330.89 88888.00 2016-01-30 03:52:16.912 030 15440.47 279.68 53330.83 88888.00 2016-01-30 03:52:17.412 030 15440.50 279.66 53330.90 88888.00 2016-01-30 03:52:17.912 030 15440.50 279.71 53330.92 88888.00 2016-01-30 03:52:18.412 030 15440.54 279.71 53330.91 88888.00 2016-01-30 03:52:18.912 030 15440.53 279.69 53330.83 88888.00 2016-01-30 03:52:19.412 030 15440.50 279.67 53330.76 88888.00 2016-01-30 03:52:19.912 030 15440.51 279.71 53330.80 88888.00 2016-01-30 03:52:20.412 030 15440.54 279.71 53330.83 88888.00 2016-01-30 03:52:20.912 030 15440.53 279.72 53330.88 88888.00 2016-01-30 03:52:21.412 030 15440.48 279.71 53330.84 88888.00 2016-01-30 03:52:21.912 030 15440.50 279.69 53330.83 88888.00 2016-01-30 03:52:22.412 030 15440.47 279.70 53330.88 88888.00 2016-01-30 03:52:22.912 030 15440.45 279.69 53330.84 88888.00 2016-01-30 03:52:23.412 030 15440.47 279.74 53330.83 88888.00 2016-01-30 03:52:23.912 030 15440.53 279.72 53330.85 88888.00 2016-01-30 03:52:24.412 030 15440.50 279.70 53330.88 88888.00 2016-01-30 03:52:24.912 030 15440.52 279.67 53330.85 88888.00 2016-01-30 03:52:25.412 030 15440.50 279.69 53330.82 88888.00 2016-01-30 03:52:25.912 030 15440.53 279.63 53330.81 88888.00 2016-01-30 03:52:26.412 030 15440.52 279.59 53330.83 88888.00 2016-01-30 03:52:26.912 030 15440.47 279.62 53330.81 88888.00 2016-01-30 03:52:27.412 030 15440.48 279.67 53330.81 88888.00 2016-01-30 03:52:27.912 030 15440.51 279.69 53330.80 88888.00 2016-01-30 03:52:28.412 030 15440.55 279.70 53330.84 88888.00 2016-01-30 03:52:28.912 030 15440.52 279.71 53330.92 88888.00 2016-01-30 03:52:29.412 030 15440.54 279.68 53330.90 88888.00 2016-01-30 03:52:29.912 030 15440.56 279.68 53330.92 88888.00 2016-01-30 03:52:30.412 030 15440.57 279.68 53330.88 88888.00 2016-01-30 03:52:30.912 030 15440.48 279.75 53330.84 88888.00 2016-01-30 03:52:31.412 030 15440.52 279.74 53330.84 88888.00 2016-01-30 03:52:31.912 030 15440.59 279.72 53330.92 88888.00 2016-01-30 03:52:32.412 030 15440.57 279.69 53330.96 88888.00 2016-01-30 03:52:32.912 030 15440.56 279.70 53330.90 88888.00 2016-01-30 03:52:33.412 030 15440.52 279.76 53330.90 88888.00 2016-01-30 03:52:33.912 030 15440.47 279.76 53330.91 88888.00 2016-01-30 03:52:34.412 030 15440.47 279.72 53330.92 88888.00 2016-01-30 03:52:34.912 030 15440.52 279.77 53330.92 88888.00 2016-01-30 03:52:35.412 030 15440.52 279.77 53330.90 88888.00 2016-01-30 03:52:35.912 030 15440.50 279.72 53330.85 88888.00 2016-01-30 03:52:36.412 030 15440.53 279.71 53330.83 88888.00 2016-01-30 03:52:36.912 030 15440.51 279.70 53330.80 88888.00 2016-01-30 03:52:37.412 030 15440.52 279.75 53330.83 88888.00 2016-01-30 03:52:37.912 030 15440.47 279.74 53330.80 88888.00 2016-01-30 03:52:38.412 030 15440.47 279.75 53330.77 88888.00 2016-01-30 03:52:38.912 030 15440.53 279.74 53330.83 88888.00 2016-01-30 03:52:39.412 030 15440.51 279.70 53330.83 88888.00 2016-01-30 03:52:39.912 030 15440.51 279.77 53330.84 88888.00 2016-01-30 03:52:40.412 030 15440.50 279.78 53330.85 88888.00 2016-01-30 03:52:40.912 030 15440.54 279.76 53330.83 88888.00 2016-01-30 03:52:41.412 030 15440.59 279.74 53330.79 88888.00 2016-01-30 03:52:41.912 030 15440.59 279.70 53330.81 88888.00 2016-01-30 03:52:42.412 030 15440.54 279.68 53330.84 88888.00 2016-01-30 03:52:42.912 030 15440.56 279.64 53330.87 88888.00 2016-01-30 03:52:43.412 030 15440.54 279.66 53330.81 88888.00 2016-01-30 03:52:43.912 030 15440.51 279.68 53330.80 88888.00 2016-01-30 03:52:44.412 030 15440.52 279.69 53330.90 88888.00 2016-01-30 03:52:44.912 030 15440.57 279.71 53330.86 88888.00 2016-01-30 03:52:45.412 030 15440.55 279.71 53330.86 88888.00 2016-01-30 03:52:45.912 030 15440.54 279.71 53330.80 88888.00 2016-01-30 03:52:46.412 030 15440.51 279.69 53330.83 88888.00 2016-01-30 03:52:46.912 030 15440.55 279.66 53330.88 88888.00 2016-01-30 03:52:47.412 030 15440.59 279.74 53330.84 88888.00 2016-01-30 03:52:47.912 030 15440.60 279.74 53330.80 88888.00 2016-01-30 03:52:48.412 030 15440.52 279.71 53330.77 88888.00 2016-01-30 03:52:48.912 030 15440.56 279.68 53330.82 88888.00 2016-01-30 03:52:49.412 030 15440.56 279.74 53330.83 88888.00 2016-01-30 03:52:49.912 030 15440.61 279.74 53330.84 88888.00 2016-01-30 03:52:50.412 030 15440.57 279.75 53330.88 88888.00 2016-01-30 03:52:50.912 030 15440.57 279.71 53330.85 88888.00 2016-01-30 03:52:51.412 030 15440.56 279.71 53330.83 88888.00 2016-01-30 03:52:51.912 030 15440.59 279.70 53330.84 88888.00 2016-01-30 03:52:52.412 030 15440.55 279.74 53330.86 88888.00 2016-01-30 03:52:52.912 030 15440.57 279.72 53330.83 88888.00 2016-01-30 03:52:53.412 030 15440.59 279.74 53330.86 88888.00 2016-01-30 03:52:53.912 030 15440.62 279.76 53330.87 88888.00 2016-01-30 03:52:54.412 030 15440.60 279.76 53330.90 88888.00 2016-01-30 03:52:54.912 030 15440.56 279.70 53330.89 88888.00 2016-01-30 03:52:55.413 030 15440.53 279.72 53330.88 88888.00 2016-01-30 03:52:55.913 030 15440.55 279.74 53330.88 88888.00 2016-01-30 03:52:56.413 030 15440.55 279.71 53330.85 88888.00 2016-01-30 03:52:56.913 030 15440.51 279.68 53330.85 88888.00 2016-01-30 03:52:57.413 030 15440.48 279.68 53330.88 88888.00 2016-01-30 03:52:57.913 030 15440.50 279.68 53330.88 88888.00 2016-01-30 03:52:58.413 030 15440.51 279.71 53330.88 88888.00 2016-01-30 03:52:58.913 030 15440.53 279.69 53330.86 88888.00 2016-01-30 03:52:59.413 030 15440.56 279.66 53330.86 88888.00 2016-01-30 03:52:59.913 030 15440.56 279.68 53330.89 88888.00 2016-01-30 03:53:00.413 030 15440.54 279.68 53330.87 88888.00 2016-01-30 03:53:00.913 030 15440.55 279.66 53330.82 88888.00 2016-01-30 03:53:01.413 030 15440.61 279.66 53330.89 88888.00 2016-01-30 03:53:01.913 030 15440.60 279.66 53330.84 88888.00 2016-01-30 03:53:02.413 030 15440.61 279.68 53330.81 88888.00 2016-01-30 03:53:02.913 030 15440.55 279.67 53330.82 88888.00 2016-01-30 03:53:03.413 030 15440.55 279.63 53330.84 88888.00 2016-01-30 03:53:03.913 030 15440.52 279.63 53330.86 88888.00 2016-01-30 03:53:04.413 030 15440.53 279.61 53330.82 88888.00 2016-01-30 03:53:04.913 030 15440.50 279.69 53330.80 88888.00 2016-01-30 03:53:05.413 030 15440.52 279.75 53330.83 88888.00 2016-01-30 03:53:05.913 030 15440.57 279.75 53330.85 88888.00 2016-01-30 03:53:06.413 030 15440.64 279.72 53330.86 88888.00 2016-01-30 03:53:06.913 030 15440.66 279.75 53330.88 88888.00 2016-01-30 03:53:07.413 030 15440.65 279.70 53330.91 88888.00 2016-01-30 03:53:07.913 030 15440.62 279.68 53330.87 88888.00 2016-01-30 03:53:08.413 030 15440.62 279.66 53330.90 88888.00 2016-01-30 03:53:08.913 030 15440.56 279.68 53330.86 88888.00 2016-01-30 03:53:09.413 030 15440.61 279.64 53330.81 88888.00 2016-01-30 03:53:09.913 030 15440.59 279.63 53330.79 88888.00 2016-01-30 03:53:10.413 030 15440.57 279.66 53330.80 88888.00 2016-01-30 03:53:10.913 030 15440.59 279.63 53330.81 88888.00 2016-01-30 03:53:11.413 030 15440.60 279.63 53330.83 88888.00 2016-01-30 03:53:11.913 030 15440.57 279.63 53330.74 88888.00 2016-01-30 03:53:12.413 030 15440.56 279.63 53330.74 88888.00 2016-01-30 03:53:12.913 030 15440.59 279.68 53330.83 88888.00 2016-01-30 03:53:13.413 030 15440.56 279.67 53330.83 88888.00 2016-01-30 03:53:13.913 030 15440.53 279.64 53330.82 88888.00 2016-01-30 03:53:14.413 030 15440.53 279.64 53330.77 88888.00 2016-01-30 03:53:14.913 030 15440.53 279.64 53330.81 88888.00 2016-01-30 03:53:15.413 030 15440.51 279.64 53330.81 88888.00 2016-01-30 03:53:15.913 030 15440.53 279.62 53330.79 88888.00 2016-01-30 03:53:16.413 030 15440.53 279.66 53330.76 88888.00 2016-01-30 03:53:16.913 030 15440.52 279.64 53330.74 88888.00 2016-01-30 03:53:17.413 030 15440.48 279.66 53330.77 88888.00 2016-01-30 03:53:17.913 030 15440.54 279.68 53330.77 88888.00 2016-01-30 03:53:18.413 030 15440.56 279.68 53330.75 88888.00 2016-01-30 03:53:18.913 030 15440.57 279.69 53330.80 88888.00 2016-01-30 03:53:19.413 030 15440.59 279.67 53330.81 88888.00 2016-01-30 03:53:19.913 030 15440.60 279.69 53330.77 88888.00 2016-01-30 03:53:20.413 030 15440.57 279.66 53330.86 88888.00 2016-01-30 03:53:20.913 030 15440.53 279.66 53330.85 88888.00 2016-01-30 03:53:21.413 030 15440.56 279.68 53330.76 88888.00 2016-01-30 03:53:21.913 030 15440.54 279.67 53330.72 88888.00 2016-01-30 03:53:22.413 030 15440.57 279.68 53330.75 88888.00 2016-01-30 03:53:22.913 030 15440.55 279.70 53330.79 88888.00 2016-01-30 03:53:23.413 030 15440.57 279.67 53330.82 88888.00 2016-01-30 03:53:23.913 030 15440.56 279.67 53330.86 88888.00 2016-01-30 03:53:24.413 030 15440.57 279.67 53330.88 88888.00 2016-01-30 03:53:24.913 030 15440.56 279.71 53330.87 88888.00 2016-01-30 03:53:25.413 030 15440.57 279.68 53330.79 88888.00 2016-01-30 03:53:25.913 030 15440.57 279.69 53330.80 88888.00 2016-01-30 03:53:26.413 030 15440.62 279.67 53330.79 88888.00 2016-01-30 03:53:26.913 030 15440.61 279.64 53330.82 88888.00 2016-01-30 03:53:27.413 030 15440.59 279.66 53330.80 88888.00 2016-01-30 03:53:27.913 030 15440.57 279.68 53330.80 88888.00 2016-01-30 03:53:28.413 030 15440.55 279.67 53330.79 88888.00 2016-01-30 03:53:28.913 030 15440.57 279.68 53330.81 88888.00 2016-01-30 03:53:29.413 030 15440.60 279.69 53330.81 88888.00 2016-01-30 03:53:29.913 030 15440.61 279.69 53330.79 88888.00 2016-01-30 03:53:30.413 030 15440.61 279.72 53330.80 88888.00 2016-01-30 03:53:30.913 030 15440.59 279.74 53330.80 88888.00 2016-01-30 03:53:31.413 030 15440.53 279.74 53330.79 88888.00 2016-01-30 03:53:31.913 030 15440.48 279.71 53330.77 88888.00 2016-01-30 03:53:32.413 030 15440.48 279.75 53330.82 88888.00 2016-01-30 03:53:32.913 030 15440.55 279.74 53330.83 88888.00 2016-01-30 03:53:33.413 030 15440.57 279.75 53330.79 88888.00 2016-01-30 03:53:33.913 030 15440.55 279.74 53330.75 88888.00 2016-01-30 03:53:34.413 030 15440.56 279.75 53330.80 88888.00 2016-01-30 03:53:34.913 030 15440.63 279.75 53330.85 88888.00 2016-01-30 03:53:35.413 030 15440.62 279.75 53330.83 88888.00 2016-01-30 03:53:35.913 030 15440.61 279.74 53330.81 88888.00 2016-01-30 03:53:36.413 030 15440.60 279.72 53330.84 88888.00 2016-01-30 03:53:36.913 030 15440.62 279.70 53330.85 88888.00 2016-01-30 03:53:37.413 030 15440.63 279.75 53330.89 88888.00 2016-01-30 03:53:37.913 030 15440.65 279.72 53330.84 88888.00 2016-01-30 03:53:38.413 030 15440.66 279.70 53330.89 88888.00 2016-01-30 03:53:38.913 030 15440.64 279.71 53330.86 88888.00 2016-01-30 03:53:39.413 030 15440.59 279.75 53330.84 88888.00 2016-01-30 03:53:39.913 030 15440.57 279.70 53330.85 88888.00 2016-01-30 03:53:40.413 030 15440.60 279.70 53330.82 88888.00 2016-01-30 03:53:40.913 030 15440.57 279.74 53330.84 88888.00 2016-01-30 03:53:41.413 030 15440.59 279.72 53330.75 88888.00 2016-01-30 03:53:41.913 030 15440.59 279.72 53330.76 88888.00 2016-01-30 03:53:42.413 030 15440.61 279.71 53330.74 88888.00 2016-01-30 03:53:42.913 030 15440.60 279.70 53330.77 88888.00 2016-01-30 03:53:43.413 030 15440.60 279.68 53330.81 88888.00 2016-01-30 03:53:43.913 030 15440.60 279.69 53330.76 88888.00 2016-01-30 03:53:44.413 030 15440.66 279.69 53330.83 88888.00 2016-01-30 03:53:44.913 030 15440.65 279.66 53330.83 88888.00 2016-01-30 03:53:45.413 030 15440.66 279.67 53330.84 88888.00 2016-01-30 03:53:45.913 030 15440.62 279.64 53330.85 88888.00 2016-01-30 03:53:46.413 030 15440.70 279.64 53330.86 88888.00 2016-01-30 03:53:46.913 030 15440.66 279.70 53330.86 88888.00 2016-01-30 03:53:47.413 030 15440.62 279.71 53330.85 88888.00 2016-01-30 03:53:47.913 030 15440.60 279.69 53330.90 88888.00 2016-01-30 03:53:48.413 030 15440.65 279.69 53330.88 88888.00 2016-01-30 03:53:48.913 030 15440.64 279.64 53330.89 88888.00 2016-01-30 03:53:49.413 030 15440.61 279.61 53330.84 88888.00 2016-01-30 03:53:49.913 030 15440.57 279.68 53330.82 88888.00 2016-01-30 03:53:50.413 030 15440.63 279.67 53330.82 88888.00 2016-01-30 03:53:50.913 030 15440.70 279.68 53330.83 88888.00 2016-01-30 03:53:51.413 030 15440.68 279.70 53330.85 88888.00 2016-01-30 03:53:51.913 030 15440.66 279.71 53330.83 88888.00 2016-01-30 03:53:52.413 030 15440.65 279.67 53330.80 88888.00 2016-01-30 03:53:52.913 030 15440.70 279.68 53330.86 88888.00 2016-01-30 03:53:53.413 030 15440.68 279.62 53330.89 88888.00 2016-01-30 03:53:53.913 030 15440.63 279.63 53330.87 88888.00 2016-01-30 03:53:54.413 030 15440.57 279.63 53330.84 88888.00 2016-01-30 03:53:54.913 030 15440.53 279.66 53330.83 88888.00 2016-01-30 03:53:55.413 030 15440.54 279.69 53330.83 88888.00 2016-01-30 03:53:55.913 030 15440.57 279.70 53330.87 88888.00 2016-01-30 03:53:56.413 030 15440.56 279.70 53330.82 88888.00 2016-01-30 03:53:56.913 030 15440.56 279.69 53330.86 88888.00 2016-01-30 03:53:57.413 030 15440.55 279.70 53330.77 88888.00 2016-01-30 03:53:57.913 030 15440.54 279.74 53330.81 88888.00 2016-01-30 03:53:58.413 030 15440.59 279.77 53330.85 88888.00 2016-01-30 03:53:58.913 030 15440.61 279.78 53330.84 88888.00 2016-01-30 03:53:59.413 030 15440.59 279.80 53330.86 88888.00 2016-01-30 03:53:59.913 030 15440.62 279.77 53330.82 88888.00 2016-01-30 03:54:00.413 030 15440.65 279.78 53330.82 88888.00 2016-01-30 03:54:00.913 030 15440.64 279.79 53330.89 88888.00 2016-01-30 03:54:01.413 030 15440.62 279.81 53330.87 88888.00 2016-01-30 03:54:01.913 030 15440.61 279.79 53330.85 88888.00 2016-01-30 03:54:02.413 030 15440.57 279.83 53330.87 88888.00 2016-01-30 03:54:02.913 030 15440.54 279.84 53330.79 88888.00 2016-01-30 03:54:03.413 030 15440.56 279.81 53330.82 88888.00 2016-01-30 03:54:03.913 030 15440.57 279.80 53330.91 88888.00 2016-01-30 03:54:04.413 030 15440.54 279.79 53330.87 88888.00 2016-01-30 03:54:04.913 030 15440.53 279.80 53330.84 88888.00 2016-01-30 03:54:05.413 030 15440.57 279.83 53330.82 88888.00 2016-01-30 03:54:05.913 030 15440.53 279.83 53330.86 88888.00 2016-01-30 03:54:06.413 030 15440.53 279.78 53330.86 88888.00 2016-01-30 03:54:06.913 030 15440.55 279.80 53330.87 88888.00 2016-01-30 03:54:07.413 030 15440.54 279.85 53330.84 88888.00 2016-01-30 03:54:07.913 030 15440.54 279.80 53330.83 88888.00 2016-01-30 03:54:08.413 030 15440.59 279.74 53330.84 88888.00 2016-01-30 03:54:08.913 030 15440.59 279.76 53330.83 88888.00 2016-01-30 03:54:09.413 030 15440.61 279.77 53330.86 88888.00 2016-01-30 03:54:09.913 030 15440.62 279.78 53330.82 88888.00 2016-01-30 03:54:10.413 030 15440.64 279.84 53330.81 88888.00 2016-01-30 03:54:10.913 030 15440.62 279.86 53330.84 88888.00 2016-01-30 03:54:11.413 030 15440.61 279.80 53330.86 88888.00 2016-01-30 03:54:11.913 030 15440.60 279.81 53330.88 88888.00 2016-01-30 03:54:12.413 030 15440.59 279.84 53330.88 88888.00 2016-01-30 03:54:12.913 030 15440.54 279.86 53330.89 88888.00 2016-01-30 03:54:13.413 030 15440.48 279.89 53330.85 88888.00 2016-01-30 03:54:13.913 030 15440.47 279.88 53330.83 88888.00 2016-01-30 03:54:14.413 030 15440.55 279.86 53330.86 88888.00 2016-01-30 03:54:14.913 030 15440.54 279.89 53330.90 88888.00 2016-01-30 03:54:15.413 030 15440.55 279.88 53330.83 88888.00 2016-01-30 03:54:15.913 030 15440.55 279.88 53330.83 88888.00 2016-01-30 03:54:16.413 030 15440.57 279.86 53330.82 88888.00 2016-01-30 03:54:16.913 030 15440.54 279.92 53330.81 88888.00 2016-01-30 03:54:17.413 030 15440.54 279.93 53330.74 88888.00 2016-01-30 03:54:17.913 030 15440.56 279.92 53330.75 88888.00 2016-01-30 03:54:18.413 030 15440.56 279.92 53330.80 88888.00 2016-01-30 03:54:18.913 030 15440.55 280.00 53330.84 88888.00 2016-01-30 03:54:19.413 030 15440.59 279.96 53330.85 88888.00 2016-01-30 03:54:19.913 030 15440.60 280.01 53330.85 88888.00 2016-01-30 03:54:20.413 030 15440.57 279.98 53330.84 88888.00 2016-01-30 03:54:20.913 030 15440.57 279.93 53330.85 88888.00 2016-01-30 03:54:21.413 030 15440.60 279.95 53330.86 88888.00 2016-01-30 03:54:21.913 030 15440.57 279.93 53330.86 88888.00 2016-01-30 03:54:22.413 030 15440.59 279.85 53330.85 88888.00 2016-01-30 03:54:22.913 030 15440.63 279.87 53330.82 88888.00 2016-01-30 03:54:23.413 030 15440.61 279.94 53330.85 88888.00 2016-01-30 03:54:23.913 030 15440.62 279.97 53330.95 88888.00 2016-01-30 03:54:24.413 030 15440.57 279.91 53330.90 88888.00 2016-01-30 03:54:24.913 030 15440.55 279.91 53330.90 88888.00 2016-01-30 03:54:25.413 030 15440.63 279.92 53330.86 88888.00 2016-01-30 03:54:25.913 030 15440.57 279.96 53330.86 88888.00 2016-01-30 03:54:26.413 030 15440.60 279.96 53330.83 88888.00 2016-01-30 03:54:26.913 030 15440.57 279.96 53330.84 88888.00 2016-01-30 03:54:27.413 030 15440.62 279.97 53330.84 88888.00 2016-01-30 03:54:27.913 030 15440.66 279.98 53330.81 88888.00 2016-01-30 03:54:28.413 030 15440.69 279.94 53330.77 88888.00 2016-01-30 03:54:28.913 030 15440.68 279.94 53330.77 88888.00 2016-01-30 03:54:29.413 030 15440.66 279.95 53330.84 88888.00 2016-01-30 03:54:29.913 030 15440.63 279.97 53330.88 88888.00 2016-01-30 03:54:30.413 030 15440.71 279.96 53330.83 88888.00 2016-01-30 03:54:30.913 030 15440.69 279.97 53330.87 88888.00 2016-01-30 03:54:31.413 030 15440.65 279.93 53330.89 88888.00 2016-01-30 03:54:31.913 030 15440.62 279.91 53330.88 88888.00 2016-01-30 03:54:32.413 030 15440.64 279.91 53330.87 88888.00 2016-01-30 03:54:32.913 030 15440.62 279.91 53330.83 88888.00 2016-01-30 03:54:33.413 030 15440.61 279.89 53330.81 88888.00 2016-01-30 03:54:33.913 030 15440.64 279.91 53330.82 88888.00 2016-01-30 03:54:34.413 030 15440.65 279.93 53330.82 88888.00 2016-01-30 03:54:34.913 030 15440.66 279.92 53330.86 88888.00 2016-01-30 03:54:35.413 030 15440.68 279.92 53330.87 88888.00 2016-01-30 03:54:35.913 030 15440.70 279.94 53330.87 88888.00 2016-01-30 03:54:36.413 030 15440.70 279.94 53330.85 88888.00 2016-01-30 03:54:36.913 030 15440.78 279.93 53330.85 88888.00 2016-01-30 03:54:37.413 030 15440.78 279.95 53330.82 88888.00 2016-01-30 03:54:37.913 030 15440.75 279.89 53330.82 88888.00 2016-01-30 03:54:38.413 030 15440.72 279.86 53330.82 88888.00 2016-01-30 03:54:38.913 030 15440.69 279.89 53330.83 88888.00 2016-01-30 03:54:39.413 030 15440.64 279.85 53330.79 88888.00 2016-01-30 03:54:39.913 030 15440.65 279.85 53330.81 88888.00 2016-01-30 03:54:40.413 030 15440.63 279.88 53330.91 88888.00 2016-01-30 03:54:40.913 030 15440.65 279.86 53330.92 88888.00 2016-01-30 03:54:41.413 030 15440.62 279.83 53330.89 88888.00 2016-01-30 03:54:41.913 030 15440.64 279.81 53330.92 88888.00 2016-01-30 03:54:42.413 030 15440.64 279.81 53330.88 88888.00 2016-01-30 03:54:42.913 030 15440.63 279.85 53330.87 88888.00 2016-01-30 03:54:43.413 030 15440.62 279.88 53330.88 88888.00 2016-01-30 03:54:43.913 030 15440.61 279.91 53330.91 88888.00 2016-01-30 03:54:44.413 030 15440.57 279.91 53330.85 88888.00 2016-01-30 03:54:44.913 030 15440.59 279.89 53330.83 88888.00 2016-01-30 03:54:45.413 030 15440.62 279.89 53330.82 88888.00 2016-01-30 03:54:45.913 030 15440.66 279.87 53330.84 88888.00 2016-01-30 03:54:46.413 030 15440.62 279.89 53330.85 88888.00 2016-01-30 03:54:46.913 030 15440.70 279.85 53330.77 88888.00 2016-01-30 03:54:47.413 030 15440.74 279.87 53330.71 88888.00 2016-01-30 03:54:47.913 030 15440.72 279.87 53330.70 88888.00 2016-01-30 03:54:48.413 030 15440.69 279.85 53330.82 88888.00 2016-01-30 03:54:48.913 030 15440.64 279.87 53330.83 88888.00 2016-01-30 03:54:49.413 030 15440.65 279.86 53330.81 88888.00 2016-01-30 03:54:49.913 030 15440.66 279.87 53330.83 88888.00 2016-01-30 03:54:50.413 030 15440.62 279.87 53330.75 88888.00 2016-01-30 03:54:50.913 030 15440.60 279.88 53330.74 88888.00 2016-01-30 03:54:51.413 030 15440.65 279.88 53330.71 88888.00 2016-01-30 03:54:51.913 030 15440.65 279.93 53330.72 88888.00 2016-01-30 03:54:52.413 030 15440.64 279.93 53330.71 88888.00 2016-01-30 03:54:52.913 030 15440.64 279.89 53330.70 88888.00 2016-01-30 03:54:53.413 030 15440.64 279.91 53330.72 88888.00 2016-01-30 03:54:53.913 030 15440.63 279.91 53330.74 88888.00 2016-01-30 03:54:54.413 030 15440.64 279.87 53330.72 88888.00 2016-01-30 03:54:54.913 030 15440.66 279.88 53330.72 88888.00 2016-01-30 03:54:55.413 030 15440.68 279.89 53330.75 88888.00 2016-01-30 03:54:55.913 030 15440.69 279.91 53330.72 88888.00 2016-01-30 03:54:56.413 030 15440.70 279.95 53330.74 88888.00 2016-01-30 03:54:56.913 030 15440.68 279.92 53330.76 88888.00 2016-01-30 03:54:57.413 030 15440.66 279.89 53330.72 88888.00 2016-01-30 03:54:57.913 030 15440.69 279.96 53330.76 88888.00 2016-01-30 03:54:58.413 030 15440.73 279.96 53330.79 88888.00 2016-01-30 03:54:58.913 030 15440.71 279.95 53330.75 88888.00 2016-01-30 03:54:59.413 030 15440.68 279.89 53330.80 88888.00 2016-01-30 03:54:59.913 030 15440.65 279.89 53330.79 88888.00 2016-01-30 03:55:00.413 030 15440.69 279.86 53330.77 88888.00 2016-01-30 03:55:00.913 030 15440.73 279.87 53330.80 88888.00 2016-01-30 03:55:01.413 030 15440.77 279.87 53330.71 88888.00 2016-01-30 03:55:01.913 030 15440.71 279.95 53330.63 88888.00 2016-01-30 03:55:02.413 030 15440.72 279.94 53330.62 88888.00 2016-01-30 03:55:02.913 030 15440.69 279.95 53330.64 88888.00 2016-01-30 03:55:03.413 030 15440.71 279.94 53330.70 88888.00 2016-01-30 03:55:03.913 030 15440.70 279.93 53330.71 88888.00 2016-01-30 03:55:04.413 030 15440.72 279.91 53330.73 88888.00 2016-01-30 03:55:04.913 030 15440.72 279.93 53330.73 88888.00 2016-01-30 03:55:05.413 030 15440.74 279.92 53330.79 88888.00 2016-01-30 03:55:05.913 030 15440.70 279.94 53330.73 88888.00 2016-01-30 03:55:06.413 030 15440.71 279.91 53330.74 88888.00 2016-01-30 03:55:06.913 030 15440.71 279.87 53330.75 88888.00 2016-01-30 03:55:07.413 030 15440.70 279.89 53330.72 88888.00 2016-01-30 03:55:07.913 030 15440.73 279.94 53330.71 88888.00 2016-01-30 03:55:08.413 030 15440.71 279.95 53330.77 88888.00 2016-01-30 03:55:08.913 030 15440.73 279.95 53330.74 88888.00 2016-01-30 03:55:09.413 030 15440.75 279.95 53330.73 88888.00 2016-01-30 03:55:09.913 030 15440.75 279.96 53330.77 88888.00 2016-01-30 03:55:10.413 030 15440.73 279.97 53330.81 88888.00 2016-01-30 03:55:10.913 030 15440.78 279.95 53330.77 88888.00 2016-01-30 03:55:11.413 030 15440.70 280.01 53330.71 88888.00 2016-01-30 03:55:11.913 030 15440.65 280.01 53330.65 88888.00 2016-01-30 03:55:12.413 030 15440.68 280.03 53330.64 88888.00 2016-01-30 03:55:12.913 030 15440.70 280.02 53330.63 88888.00 2016-01-30 03:55:13.413 030 15440.71 280.00 53330.67 88888.00 2016-01-30 03:55:13.913 030 15440.74 279.96 53330.69 88888.00 2016-01-30 03:55:14.413 030 15440.75 279.92 53330.66 88888.00 2016-01-30 03:55:14.913 030 15440.75 279.89 53330.67 88888.00 2016-01-30 03:55:15.413 030 15440.75 279.92 53330.66 88888.00 2016-01-30 03:55:15.913 030 15440.75 279.96 53330.70 88888.00 2016-01-30 03:55:16.413 030 15440.75 279.98 53330.73 88888.00 2016-01-30 03:55:16.913 030 15440.73 280.00 53330.75 88888.00 2016-01-30 03:55:17.413 030 15440.74 279.96 53330.68 88888.00 2016-01-30 03:55:17.913 030 15440.70 279.92 53330.66 88888.00 2016-01-30 03:55:18.413 030 15440.68 279.88 53330.74 88888.00 2016-01-30 03:55:18.913 030 15440.66 279.94 53330.75 88888.00 2016-01-30 03:55:19.413 030 15440.71 279.98 53330.71 88888.00 2016-01-30 03:55:19.913 030 15440.73 280.00 53330.66 88888.00 2016-01-30 03:55:20.413 030 15440.75 280.03 53330.74 88888.00 2016-01-30 03:55:20.913 030 15440.74 280.02 53330.72 88888.00 2016-01-30 03:55:21.413 030 15440.72 280.02 53330.75 88888.00 2016-01-30 03:55:21.913 030 15440.74 280.03 53330.77 88888.00 2016-01-30 03:55:22.413 030 15440.73 280.04 53330.80 88888.00 2016-01-30 03:55:22.913 030 15440.68 280.02 53330.83 88888.00 2016-01-30 03:55:23.413 030 15440.68 280.01 53330.77 88888.00 2016-01-30 03:55:23.913 030 15440.69 280.03 53330.79 88888.00 2016-01-30 03:55:24.413 030 15440.68 280.01 53330.77 88888.00 2016-01-30 03:55:24.913 030 15440.73 279.98 53330.81 88888.00 2016-01-30 03:55:25.413 030 15440.70 280.03 53330.80 88888.00 2016-01-30 03:55:25.913 030 15440.69 280.04 53330.83 88888.00 2016-01-30 03:55:26.413 030 15440.64 280.06 53330.80 88888.00 2016-01-30 03:55:26.913 030 15440.65 280.09 53330.79 88888.00 2016-01-30 03:55:27.413 030 15440.72 280.04 53330.82 88888.00 2016-01-30 03:55:27.913 030 15440.66 280.03 53330.82 88888.00 2016-01-30 03:55:28.413 030 15440.62 279.98 53330.77 88888.00 2016-01-30 03:55:28.913 030 15440.63 279.95 53330.79 88888.00 2016-01-30 03:55:29.413 030 15440.64 279.98 53330.76 88888.00 2016-01-30 03:55:29.913 030 15440.66 280.01 53330.76 88888.00 2016-01-30 03:55:30.413 030 15440.68 280.03 53330.79 88888.00 2016-01-30 03:55:30.913 030 15440.68 280.06 53330.76 88888.00 2016-01-30 03:55:31.413 030 15440.64 280.03 53330.79 88888.00 2016-01-30 03:55:31.913 030 15440.62 280.02 53330.73 88888.00 2016-01-30 03:55:32.413 030 15440.65 279.98 53330.74 88888.00 2016-01-30 03:55:32.913 030 15440.61 279.98 53330.69 88888.00 2016-01-30 03:55:33.413 030 15440.61 279.95 53330.69 88888.00 2016-01-30 03:55:33.913 030 15440.60 279.94 53330.67 88888.00 2016-01-30 03:55:34.413 030 15440.60 279.92 53330.67 88888.00 2016-01-30 03:55:34.913 030 15440.57 279.97 53330.66 88888.00 2016-01-30 03:55:35.413 030 15440.68 279.98 53330.65 88888.00 2016-01-30 03:55:35.913 030 15440.68 279.94 53330.65 88888.00 2016-01-30 03:55:36.413 030 15440.65 279.92 53330.65 88888.00 2016-01-30 03:55:36.913 030 15440.63 279.95 53330.67 88888.00 2016-01-30 03:55:37.413 030 15440.64 279.96 53330.62 88888.00 2016-01-30 03:55:37.913 030 15440.60 279.93 53330.64 88888.00 2016-01-30 03:55:38.413 030 15440.68 279.94 53330.70 88888.00 2016-01-30 03:55:38.913 030 15440.65 279.93 53330.62 88888.00 2016-01-30 03:55:39.413 030 15440.62 279.86 53330.61 88888.00 2016-01-30 03:55:39.913 030 15440.62 279.87 53330.65 88888.00 2016-01-30 03:55:40.413 030 15440.62 279.89 53330.67 88888.00 2016-01-30 03:55:40.913 030 15440.63 279.88 53330.66 88888.00 2016-01-30 03:55:41.413 030 15440.61 279.96 53330.70 88888.00 2016-01-30 03:55:41.913 030 15440.57 279.95 53330.73 88888.00 2016-01-30 03:55:42.413 030 15440.62 279.92 53330.70 88888.00 2016-01-30 03:55:42.913 030 15440.64 279.91 53330.67 88888.00 2016-01-30 03:55:43.413 030 15440.62 279.88 53330.62 88888.00 2016-01-30 03:55:43.913 030 15440.57 279.87 53330.62 88888.00 2016-01-30 03:55:44.413 030 15440.56 279.89 53330.63 88888.00 2016-01-30 03:55:44.913 030 15440.60 279.93 53330.63 88888.00 2016-01-30 03:55:45.413 030 15440.61 279.91 53330.67 88888.00 2016-01-30 03:55:45.913 030 15440.60 279.84 53330.65 88888.00 2016-01-30 03:55:46.413 030 15440.55 279.84 53330.61 88888.00 2016-01-30 03:55:46.913 030 15440.59 279.80 53330.68 88888.00 2016-01-30 03:55:47.413 030 15440.56 279.80 53330.70 88888.00 2016-01-30 03:55:47.913 030 15440.57 279.83 53330.72 88888.00 2016-01-30 03:55:48.413 030 15440.55 279.85 53330.73 88888.00 2016-01-30 03:55:48.913 030 15440.56 279.87 53330.77 88888.00 2016-01-30 03:55:49.413 030 15440.57 279.88 53330.77 88888.00 2016-01-30 03:55:49.913 030 15440.57 279.86 53330.68 88888.00 2016-01-30 03:55:50.413 030 15440.57 279.86 53330.67 88888.00 2016-01-30 03:55:50.913 030 15440.61 279.84 53330.64 88888.00 2016-01-30 03:55:51.413 030 15440.56 279.86 53330.57 88888.00 2016-01-30 03:55:51.913 030 15440.56 279.85 53330.59 88888.00 2016-01-30 03:55:52.413 030 15440.55 279.87 53330.60 88888.00 2016-01-30 03:55:52.913 030 15440.60 279.87 53330.63 88888.00 2016-01-30 03:55:53.413 030 15440.59 279.89 53330.69 88888.00 2016-01-30 03:55:53.913 030 15440.60 279.94 53330.69 88888.00 2016-01-30 03:55:54.413 030 15440.57 279.94 53330.72 88888.00 2016-01-30 03:55:54.913 030 15440.57 279.89 53330.68 88888.00 2016-01-30 03:55:55.413 030 15440.57 279.89 53330.70 88888.00 2016-01-30 03:55:55.913 030 15440.62 279.88 53330.66 88888.00 2016-01-30 03:55:56.413 030 15440.66 279.92 53330.70 88888.00 2016-01-30 03:55:56.913 030 15440.64 279.94 53330.69 88888.00 2016-01-30 03:55:57.413 030 15440.61 279.95 53330.71 88888.00 2016-01-30 03:55:57.913 030 15440.66 279.97 53330.72 88888.00 2016-01-30 03:55:58.413 030 15440.65 279.97 53330.65 88888.00 2016-01-30 03:55:58.913 030 15440.66 279.95 53330.64 88888.00 2016-01-30 03:55:59.413 030 15440.66 279.96 53330.67 88888.00 2016-01-30 03:55:59.913 030 15440.68 279.98 53330.69 88888.00 2016-01-30 03:56:00.413 030 15440.66 280.00 53330.72 88888.00 2016-01-30 03:56:00.913 030 15440.65 280.00 53330.74 88888.00 2016-01-30 03:56:01.413 030 15440.66 280.00 53330.75 88888.00 2016-01-30 03:56:01.913 030 15440.69 279.96 53330.74 88888.00 2016-01-30 03:56:02.413 030 15440.70 279.94 53330.72 88888.00 2016-01-30 03:56:02.913 030 15440.73 279.96 53330.72 88888.00 2016-01-30 03:56:03.413 030 15440.74 279.94 53330.73 88888.00 2016-01-30 03:56:03.913 030 15440.71 279.91 53330.73 88888.00 2016-01-30 03:56:04.413 030 15440.66 279.92 53330.66 88888.00 2016-01-30 03:56:04.913 030 15440.71 279.89 53330.59 88888.00 2016-01-30 03:56:05.413 030 15440.75 279.89 53330.70 88888.00 2016-01-30 03:56:05.913 030 15440.70 279.92 53330.67 88888.00 2016-01-30 03:56:06.413 030 15440.65 279.91 53330.66 88888.00 2016-01-30 03:56:06.913 030 15440.64 279.92 53330.66 88888.00 2016-01-30 03:56:07.413 030 15440.65 279.94 53330.67 88888.00 2016-01-30 03:56:07.913 030 15440.64 279.98 53330.68 88888.00 2016-01-30 03:56:08.413 030 15440.62 280.01 53330.68 88888.00 2016-01-30 03:56:08.913 030 15440.64 280.00 53330.67 88888.00 2016-01-30 03:56:09.413 030 15440.66 280.00 53330.62 88888.00 2016-01-30 03:56:09.913 030 15440.63 280.04 53330.71 88888.00 2016-01-30 03:56:10.413 030 15440.63 280.02 53330.73 88888.00 2016-01-30 03:56:10.913 030 15440.57 280.01 53330.71 88888.00 2016-01-30 03:56:11.413 030 15440.56 280.01 53330.66 88888.00 2016-01-30 03:56:11.913 030 15440.60 279.97 53330.63 88888.00 2016-01-30 03:56:12.413 030 15440.63 279.97 53330.57 88888.00 2016-01-30 03:56:12.913 030 15440.63 280.00 53330.59 88888.00 2016-01-30 03:56:13.413 030 15440.59 280.02 53330.63 88888.00 2016-01-30 03:56:13.913 030 15440.62 280.03 53330.62 88888.00 2016-01-30 03:56:14.413 030 15440.61 279.95 53330.61 88888.00 2016-01-30 03:56:14.913 030 15440.65 279.95 53330.65 88888.00 2016-01-30 03:56:15.413 030 15440.62 280.02 53330.60 88888.00 2016-01-30 03:56:15.913 030 15440.61 279.98 53330.63 88888.00 2016-01-30 03:56:16.413 030 15440.62 279.98 53330.56 88888.00 2016-01-30 03:56:16.913 030 15440.66 280.01 53330.60 88888.00 2016-01-30 03:56:17.413 030 15440.69 279.97 53330.65 88888.00 2016-01-30 03:56:17.913 030 15440.69 279.96 53330.63 88888.00 2016-01-30 03:56:18.413 030 15440.70 280.00 53330.59 88888.00 2016-01-30 03:56:18.913 030 15440.73 279.96 53330.57 88888.00 2016-01-30 03:56:19.413 030 15440.75 279.94 53330.65 88888.00 2016-01-30 03:56:19.913 030 15440.74 279.92 53330.66 88888.00 2016-01-30 03:56:20.413 030 15440.70 279.93 53330.63 88888.00 2016-01-30 03:56:20.913 030 15440.65 279.97 53330.59 88888.00 2016-01-30 03:56:21.413 030 15440.69 280.01 53330.60 88888.00 2016-01-30 03:56:21.913 030 15440.72 280.01 53330.57 88888.00 2016-01-30 03:56:22.413 030 15440.66 279.98 53330.60 88888.00 2016-01-30 03:56:22.913 030 15440.75 279.98 53330.67 88888.00 2016-01-30 03:56:23.413 030 15440.78 279.96 53330.63 88888.00 2016-01-30 03:56:23.913 030 15440.75 279.95 53330.66 88888.00 2016-01-30 03:56:24.413 030 15440.72 279.94 53330.65 88888.00 2016-01-30 03:56:24.913 030 15440.71 279.95 53330.68 88888.00 2016-01-30 03:56:25.413 030 15440.79 279.98 53330.68 88888.00 2016-01-30 03:56:25.913 030 15440.80 280.00 53330.67 88888.00 2016-01-30 03:56:26.413 030 15440.81 279.96 53330.73 88888.00 2016-01-30 03:56:26.913 030 15440.81 279.93 53330.70 88888.00 2016-01-30 03:56:27.413 030 15440.81 279.96 53330.67 88888.00 2016-01-30 03:56:27.913 030 15440.79 280.01 53330.64 88888.00 2016-01-30 03:56:28.413 030 15440.73 280.04 53330.67 88888.00 2016-01-30 03:56:28.913 030 15440.74 280.02 53330.70 88888.00 2016-01-30 03:56:29.413 030 15440.80 280.01 53330.70 88888.00 2016-01-30 03:56:29.913 030 15440.80 280.00 53330.66 88888.00 2016-01-30 03:56:30.413 030 15440.80 280.01 53330.62 88888.00 2016-01-30 03:56:30.913 030 15440.79 279.98 53330.65 88888.00 2016-01-30 03:56:31.413 030 15440.82 279.96 53330.59 88888.00 2016-01-30 03:56:31.913 030 15440.83 279.98 53330.66 88888.00 2016-01-30 03:56:32.413 030 15440.81 280.00 53330.72 88888.00 2016-01-30 03:56:32.913 030 15440.77 280.02 53330.71 88888.00 2016-01-30 03:56:33.413 030 15440.79 280.04 53330.70 88888.00 2016-01-30 03:56:33.913 030 15440.81 280.04 53330.65 88888.00 2016-01-30 03:56:34.413 030 15440.75 280.01 53330.69 88888.00 2016-01-30 03:56:34.913 030 15440.74 280.01 53330.70 88888.00 2016-01-30 03:56:35.413 030 15440.75 280.01 53330.63 88888.00 2016-01-30 03:56:35.913 030 15440.74 280.02 53330.67 88888.00 2016-01-30 03:56:36.413 030 15440.74 280.02 53330.68 88888.00 2016-01-30 03:56:36.913 030 15440.74 280.01 53330.66 88888.00 2016-01-30 03:56:37.413 030 15440.74 280.00 53330.66 88888.00 2016-01-30 03:56:37.913 030 15440.75 280.04 53330.69 88888.00 2016-01-30 03:56:38.413 030 15440.79 280.04 53330.71 88888.00 2016-01-30 03:56:38.913 030 15440.74 279.97 53330.68 88888.00 2016-01-30 03:56:39.413 030 15440.73 279.94 53330.72 88888.00 2016-01-30 03:56:39.913 030 15440.75 279.94 53330.71 88888.00 2016-01-30 03:56:40.413 030 15440.80 279.98 53330.69 88888.00 2016-01-30 03:56:40.913 030 15440.83 279.95 53330.66 88888.00 2016-01-30 03:56:41.413 030 15440.83 279.95 53330.73 88888.00 2016-01-30 03:56:41.913 030 15440.80 279.95 53330.73 88888.00 2016-01-30 03:56:42.413 030 15440.81 279.89 53330.66 88888.00 2016-01-30 03:56:42.913 030 15440.81 279.91 53330.72 88888.00 2016-01-30 03:56:43.413 030 15440.78 279.98 53330.68 88888.00 2016-01-30 03:56:43.913 030 15440.78 279.98 53330.66 88888.00 2016-01-30 03:56:44.413 030 15440.81 279.96 53330.63 88888.00 2016-01-30 03:56:44.913 030 15440.80 279.97 53330.61 88888.00 2016-01-30 03:56:45.413 030 15440.77 280.03 53330.65 88888.00 2016-01-30 03:56:45.913 030 15440.78 280.02 53330.68 88888.00 2016-01-30 03:56:46.413 030 15440.84 280.01 53330.65 88888.00 2016-01-30 03:56:46.913 030 15440.83 279.96 53330.66 88888.00 2016-01-30 03:56:47.413 030 15440.87 279.93 53330.66 88888.00 2016-01-30 03:56:47.913 030 15440.83 279.96 53330.68 88888.00 2016-01-30 03:56:48.413 030 15440.83 279.96 53330.72 88888.00 2016-01-30 03:56:48.913 030 15440.80 279.98 53330.74 88888.00 2016-01-30 03:56:49.413 030 15440.84 280.03 53330.72 88888.00 2016-01-30 03:56:49.913 030 15440.82 280.02 53330.66 88888.00 2016-01-30 03:56:50.413 030 15440.80 279.97 53330.68 88888.00 2016-01-30 03:56:50.913 030 15440.81 279.97 53330.69 88888.00 2016-01-30 03:56:51.413 030 15440.83 279.92 53330.63 88888.00 2016-01-30 03:56:51.913 030 15440.82 279.91 53330.63 88888.00 2016-01-30 03:56:52.413 030 15440.79 279.96 53330.70 88888.00 2016-01-30 03:56:52.913 030 15440.82 279.95 53330.71 88888.00 2016-01-30 03:56:53.413 030 15440.84 279.92 53330.68 88888.00 2016-01-30 03:56:53.913 030 15440.78 279.96 53330.68 88888.00 2016-01-30 03:56:54.413 030 15440.78 280.00 53330.66 88888.00 2016-01-30 03:56:54.913 030 15440.80 279.97 53330.65 88888.00 2016-01-30 03:56:55.413 030 15440.84 279.96 53330.63 88888.00 2016-01-30 03:56:55.913 030 15440.91 279.98 53330.64 88888.00 2016-01-30 03:56:56.413 030 15440.82 279.96 53330.64 88888.00 2016-01-30 03:56:56.913 030 15440.80 279.92 53330.66 88888.00 2016-01-30 03:56:57.413 030 15440.81 279.91 53330.67 88888.00 2016-01-30 03:56:57.913 030 15440.81 279.92 53330.66 88888.00 2016-01-30 03:56:58.413 030 15440.75 279.97 53330.66 88888.00 2016-01-30 03:56:58.913 030 15440.77 279.95 53330.60 88888.00 2016-01-30 03:56:59.413 030 15440.83 279.92 53330.62 88888.00 2016-01-30 03:56:59.913 030 15440.88 279.89 53330.64 88888.00 2016-01-30 03:57:00.413 030 15440.83 279.88 53330.61 88888.00 2016-01-30 03:57:00.913 030 15440.81 279.93 53330.61 88888.00 2016-01-30 03:57:01.413 030 15440.89 279.91 53330.64 88888.00 2016-01-30 03:57:01.913 030 15440.93 279.89 53330.59 88888.00 2016-01-30 03:57:02.413 030 15440.93 279.91 53330.63 88888.00 2016-01-30 03:57:02.913 030 15440.83 279.95 53330.69 88888.00 2016-01-30 03:57:03.413 030 15440.79 279.94 53330.69 88888.00 2016-01-30 03:57:03.913 030 15440.81 279.91 53330.66 88888.00 2016-01-30 03:57:04.413 030 15440.82 279.88 53330.60 88888.00 2016-01-30 03:57:04.913 030 15440.80 279.86 53330.61 88888.00 2016-01-30 03:57:05.413 030 15440.77 279.89 53330.64 88888.00 2016-01-30 03:57:05.913 030 15440.80 279.91 53330.61 88888.00 2016-01-30 03:57:06.413 030 15440.80 279.91 53330.59 88888.00 2016-01-30 03:57:06.913 030 15440.81 279.87 53330.56 88888.00 2016-01-30 03:57:07.413 030 15440.84 279.86 53330.53 88888.00 2016-01-30 03:57:07.913 030 15440.82 279.91 53330.56 88888.00 2016-01-30 03:57:08.413 030 15440.84 279.93 53330.61 88888.00 2016-01-30 03:57:08.913 030 15440.82 279.94 53330.61 88888.00 2016-01-30 03:57:09.413 030 15440.77 279.95 53330.56 88888.00 2016-01-30 03:57:09.913 030 15440.79 279.88 53330.59 88888.00 2016-01-30 03:57:10.413 030 15440.79 279.87 53330.66 88888.00 2016-01-30 03:57:10.913 030 15440.77 279.89 53330.62 88888.00 2016-01-30 03:57:11.413 030 15440.84 279.93 53330.59 88888.00 2016-01-30 03:57:11.913 030 15440.86 279.91 53330.62 88888.00 2016-01-30 03:57:12.413 030 15440.83 279.92 53330.62 88888.00 2016-01-30 03:57:12.913 030 15440.84 279.87 53330.59 88888.00 2016-01-30 03:57:13.413 030 15440.84 279.85 53330.59 88888.00 2016-01-30 03:57:13.913 030 15440.86 279.84 53330.61 88888.00 2016-01-30 03:57:14.413 030 15440.83 279.86 53330.65 88888.00 2016-01-30 03:57:14.913 030 15440.79 279.86 53330.64 88888.00 2016-01-30 03:57:15.413 030 15440.74 279.81 53330.66 88888.00 2016-01-30 03:57:15.913 030 15440.79 279.81 53330.67 88888.00 2016-01-30 03:57:16.413 030 15440.84 279.84 53330.65 88888.00 2016-01-30 03:57:16.913 030 15440.84 279.86 53330.60 88888.00 2016-01-30 03:57:17.413 030 15440.84 279.92 53330.57 88888.00 2016-01-30 03:57:17.913 030 15440.86 279.94 53330.59 88888.00 2016-01-30 03:57:18.413 030 15440.84 279.94 53330.64 88888.00 2016-01-30 03:57:18.913 030 15440.82 279.89 53330.63 88888.00 2016-01-30 03:57:19.413 030 15440.86 279.89 53330.57 88888.00 2016-01-30 03:57:19.913 030 15440.84 279.88 53330.57 88888.00 2016-01-30 03:57:20.413 030 15440.84 279.86 53330.57 88888.00 2016-01-30 03:57:20.913 030 15440.82 279.85 53330.54 88888.00 2016-01-30 03:57:21.413 030 15440.83 279.85 53330.56 88888.00 2016-01-30 03:57:21.913 030 15440.84 279.87 53330.54 88888.00 2016-01-30 03:57:22.413 030 15440.86 279.81 53330.53 88888.00 2016-01-30 03:57:22.913 030 15440.77 279.79 53330.56 88888.00 2016-01-30 03:57:23.413 030 15440.80 279.80 53330.62 88888.00 2016-01-30 03:57:23.913 030 15440.78 279.81 53330.55 88888.00 2016-01-30 03:57:24.413 030 15440.75 279.83 53330.62 88888.00 2016-01-30 03:57:24.913 030 15440.79 279.80 53330.63 88888.00 2016-01-30 03:57:25.413 030 15440.78 279.83 53330.63 88888.00 2016-01-30 03:57:25.913 030 15440.75 279.86 53330.64 88888.00 2016-01-30 03:57:26.413 030 15440.78 279.89 53330.60 88888.00 2016-01-30 03:57:26.913 030 15440.82 279.92 53330.61 88888.00 2016-01-30 03:57:27.413 030 15440.83 279.94 53330.64 88888.00 2016-01-30 03:57:27.913 030 15440.82 279.89 53330.74 88888.00 2016-01-30 03:57:28.413 030 15440.82 279.86 53330.71 88888.00 2016-01-30 03:57:28.913 030 15440.83 279.79 53330.62 88888.00 2016-01-30 03:57:29.413 030 15440.78 279.75 53330.61 88888.00 2016-01-30 03:57:29.913 030 15440.78 279.75 53330.64 88888.00 2016-01-30 03:57:30.413 030 15440.74 279.74 53330.67 88888.00 2016-01-30 03:57:30.913 030 15440.78 279.74 53330.66 88888.00 2016-01-30 03:57:31.413 030 15440.83 279.75 53330.60 88888.00 2016-01-30 03:57:31.913 030 15440.86 279.76 53330.64 88888.00 2016-01-30 03:57:32.413 030 15440.81 279.76 53330.66 88888.00 2016-01-30 03:57:32.913 030 15440.81 279.76 53330.63 88888.00 2016-01-30 03:57:33.413 030 15440.83 279.77 53330.60 88888.00 2016-01-30 03:57:33.913 030 15440.82 279.78 53330.57 88888.00 2016-01-30 03:57:34.413 030 15440.78 279.74 53330.62 88888.00 2016-01-30 03:57:34.913 030 15440.79 279.70 53330.65 88888.00 2016-01-30 03:57:35.413 030 15440.73 279.69 53330.57 88888.00 2016-01-30 03:57:35.913 030 15440.81 279.74 53330.57 88888.00 2016-01-30 03:57:36.404 030 15440.86 279.78 53330.57 88888.00 2016-01-30 03:57:36.904 030 15440.84 279.74 53330.62 88888.00 2016-01-30 03:57:37.404 030 15440.84 279.72 53330.66 88888.00 2016-01-30 03:57:37.904 030 15440.81 279.77 53330.61 88888.00 2016-01-30 03:57:38.404 030 15440.82 279.75 53330.59 88888.00 2016-01-30 03:57:38.904 030 15440.82 279.79 53330.60 88888.00 2016-01-30 03:57:39.404 030 15440.88 279.76 53330.64 88888.00 2016-01-30 03:57:39.904 030 15440.87 279.74 53330.64 88888.00 2016-01-30 03:57:40.404 030 15440.90 279.72 53330.66 88888.00 2016-01-30 03:57:40.904 030 15440.88 279.71 53330.66 88888.00 2016-01-30 03:57:41.404 030 15440.95 279.70 53330.66 88888.00 2016-01-30 03:57:41.904 030 15440.96 279.74 53330.68 88888.00 2016-01-30 03:57:42.404 030 15440.99 279.76 53330.63 88888.00 2016-01-30 03:57:42.904 030 15440.97 279.70 53330.49 88888.00 2016-01-30 03:57:43.404 030 15440.93 279.70 53330.51 88888.00 2016-01-30 03:57:43.904 030 15440.93 279.71 53330.54 88888.00 2016-01-30 03:57:44.404 030 15440.96 279.68 53330.54 88888.00 2016-01-30 03:57:44.904 030 15440.98 279.68 53330.52 88888.00 2016-01-30 03:57:45.404 030 15440.98 279.71 53330.57 88888.00 2016-01-30 03:57:45.904 030 15440.98 279.70 53330.61 88888.00 2016-01-30 03:57:46.404 030 15440.99 279.71 53330.63 88888.00 2016-01-30 03:57:46.904 030 15440.98 279.67 53330.56 88888.00 2016-01-30 03:57:47.404 030 15440.97 279.69 53330.56 88888.00 2016-01-30 03:57:47.904 030 15440.96 279.72 53330.49 88888.00 2016-01-30 03:57:48.404 030 15440.93 279.75 53330.45 88888.00 2016-01-30 03:57:48.904 030 15440.98 279.71 53330.51 88888.00 2016-01-30 03:57:49.404 030 15440.98 279.72 53330.54 88888.00 2016-01-30 03:57:49.904 030 15440.98 279.75 53330.56 88888.00 2016-01-30 03:57:50.404 030 15440.96 279.70 53330.54 88888.00 2016-01-30 03:57:50.904 030 15440.93 279.70 53330.55 88888.00 2016-01-30 03:57:51.404 030 15440.96 279.74 53330.57 88888.00 2016-01-30 03:57:51.904 030 15440.96 279.71 53330.53 88888.00 2016-01-30 03:57:52.404 030 15440.91 279.69 53330.49 88888.00 2016-01-30 03:57:52.904 030 15440.96 279.71 53330.53 88888.00 2016-01-30 03:57:53.404 030 15440.98 279.69 53330.47 88888.00 2016-01-30 03:57:53.904 030 15440.92 279.69 53330.47 88888.00 2016-01-30 03:57:54.404 030 15440.89 279.68 53330.47 88888.00 2016-01-30 03:57:54.904 030 15440.93 279.68 53330.48 88888.00 2016-01-30 03:57:55.404 030 15441.00 279.69 53330.47 88888.00 2016-01-30 03:57:55.904 030 15441.00 279.71 53330.52 88888.00 2016-01-30 03:57:56.404 030 15441.04 279.70 53330.48 88888.00 2016-01-30 03:57:56.904 030 15441.02 279.69 53330.45 88888.00 2016-01-30 03:57:57.404 030 15441.01 279.66 53330.44 88888.00 2016-01-30 03:57:57.904 030 15441.01 279.64 53330.48 88888.00 2016-01-30 03:57:58.404 030 15441.04 279.66 53330.50 88888.00 2016-01-30 03:57:58.904 030 15440.97 279.66 53330.45 88888.00 2016-01-30 03:57:59.404 030 15440.97 279.67 53330.44 88888.00 2016-01-30 03:57:59.904 030 15440.95 279.69 53330.42 88888.00 2016-01-30 03:58:00.404 030 15440.92 279.68 53330.49 88888.00 2016-01-30 03:58:00.904 030 15440.95 279.64 53330.50 88888.00 2016-01-30 03:58:01.404 030 15440.95 279.66 53330.47 88888.00 2016-01-30 03:58:01.904 030 15440.95 279.66 53330.42 88888.00 2016-01-30 03:58:02.404 030 15441.00 279.61 53330.42 88888.00 2016-01-30 03:58:02.904 030 15441.02 279.58 53330.42 88888.00 2016-01-30 03:58:03.404 030 15441.01 279.57 53330.43 88888.00 2016-01-30 03:58:03.904 030 15441.07 279.59 53330.41 88888.00 2016-01-30 03:58:04.404 030 15441.11 279.60 53330.40 88888.00 2016-01-30 03:58:04.904 030 15441.10 279.60 53330.36 88888.00 2016-01-30 03:58:05.404 030 15441.05 279.62 53330.37 88888.00 2016-01-30 03:58:05.904 030 15441.08 279.62 53330.41 88888.00 2016-01-30 03:58:06.404 030 15441.05 279.63 53330.45 88888.00 2016-01-30 03:58:06.904 030 15441.04 279.63 53330.44 88888.00 2016-01-30 03:58:07.404 030 15441.01 279.62 53330.43 88888.00 2016-01-30 03:58:07.904 030 15441.01 279.60 53330.49 88888.00 2016-01-30 03:58:08.404 030 15440.96 279.61 53330.45 88888.00 2016-01-30 03:58:08.904 030 15440.93 279.59 53330.43 88888.00 2016-01-30 03:58:09.404 030 15440.91 279.59 53330.42 88888.00 2016-01-30 03:58:09.904 030 15440.91 279.61 53330.39 88888.00 2016-01-30 03:58:10.404 030 15440.91 279.59 53330.37 88888.00 2016-01-30 03:58:10.904 030 15440.89 279.59 53330.42 88888.00 2016-01-30 03:58:11.404 030 15440.93 279.60 53330.42 88888.00 2016-01-30 03:58:11.904 030 15440.95 279.59 53330.42 88888.00 2016-01-30 03:58:12.404 030 15440.89 279.59 53330.40 88888.00 2016-01-30 03:58:12.904 030 15440.95 279.59 53330.47 88888.00 2016-01-30 03:58:13.404 030 15440.96 279.60 53330.43 88888.00 2016-01-30 03:58:13.904 030 15440.91 279.67 53330.41 88888.00 2016-01-30 03:58:14.404 030 15440.91 279.67 53330.40 88888.00 2016-01-30 03:58:14.904 030 15440.84 279.64 53330.32 88888.00 2016-01-30 03:58:15.404 030 15440.88 279.53 53330.30 88888.00 2016-01-30 03:58:15.904 030 15440.89 279.59 53330.34 88888.00 2016-01-30 03:58:16.404 030 15440.89 279.60 53330.37 88888.00 2016-01-30 03:58:16.904 030 15440.88 279.62 53330.36 88888.00 2016-01-30 03:58:17.404 030 15440.91 279.61 53330.39 88888.00 2016-01-30 03:58:17.904 030 15440.95 279.60 53330.37 88888.00 2016-01-30 03:58:18.404 030 15440.98 279.61 53330.34 88888.00 2016-01-30 03:58:18.904 030 15440.99 279.60 53330.36 88888.00 2016-01-30 03:58:19.404 030 15440.99 279.57 53330.41 88888.00 2016-01-30 03:58:19.904 030 15440.97 279.61 53330.40 88888.00 2016-01-30 03:58:20.404 030 15440.97 279.53 53330.39 88888.00 2016-01-30 03:58:20.904 030 15440.97 279.58 53330.42 88888.00 2016-01-30 03:58:21.404 030 15441.01 279.63 53330.48 88888.00 2016-01-30 03:58:21.904 030 15440.98 279.59 53330.43 88888.00 2016-01-30 03:58:22.404 030 15440.99 279.61 53330.39 88888.00 2016-01-30 03:58:22.904 030 15441.01 279.62 53330.32 88888.00 2016-01-30 03:58:23.404 030 15441.00 279.62 53330.27 88888.00 2016-01-30 03:58:23.904 030 15440.99 279.66 53330.32 88888.00 2016-01-30 03:58:24.404 030 15440.99 279.69 53330.33 88888.00 2016-01-30 03:58:24.904 030 15441.01 279.64 53330.35 88888.00 2016-01-30 03:58:25.404 030 15441.00 279.62 53330.30 88888.00 2016-01-30 03:58:25.904 030 15441.02 279.64 53330.26 88888.00 2016-01-30 03:58:26.404 030 15441.04 279.64 53330.25 88888.00 2016-01-30 03:58:26.904 030 15441.05 279.61 53330.19 88888.00 2016-01-30 03:58:27.404 030 15441.01 279.62 53330.17 88888.00 2016-01-30 03:58:27.904 030 15441.00 279.64 53330.20 88888.00 2016-01-30 03:58:28.404 030 15441.01 279.63 53330.19 88888.00 2016-01-30 03:58:28.904 030 15441.05 279.57 53330.23 88888.00 2016-01-30 03:58:29.404 030 15441.02 279.54 53330.27 88888.00 2016-01-30 03:58:29.904 030 15441.00 279.54 53330.27 88888.00 2016-01-30 03:58:30.404 030 15441.05 279.51 53330.25 88888.00 2016-01-30 03:58:30.904 030 15441.08 279.53 53330.27 88888.00 2016-01-30 03:58:31.404 030 15441.13 279.58 53330.24 88888.00 2016-01-30 03:58:31.904 030 15441.11 279.58 53330.19 88888.00 2016-01-30 03:58:32.404 030 15441.11 279.54 53330.16 88888.00 2016-01-30 03:58:32.904 030 15441.15 279.54 53330.24 88888.00 2016-01-30 03:58:33.404 030 15441.16 279.60 53330.24 88888.00 2016-01-30 03:58:33.904 030 15441.13 279.57 53330.23 88888.00 2016-01-30 03:58:34.404 030 15441.11 279.57 53330.28 88888.00 2016-01-30 03:58:34.904 030 15441.10 279.59 53330.27 88888.00 2016-01-30 03:58:35.404 030 15441.16 279.55 53330.25 88888.00 2016-01-30 03:58:35.904 030 15441.17 279.55 53330.22 88888.00 2016-01-30 03:58:36.404 030 15441.16 279.54 53330.23 88888.00 2016-01-30 03:58:36.904 030 15441.11 279.57 53330.24 88888.00 2016-01-30 03:58:37.404 030 15441.11 279.55 53330.25 88888.00 2016-01-30 03:58:37.904 030 15441.11 279.53 53330.21 88888.00 2016-01-30 03:58:38.404 030 15441.18 279.50 53330.21 88888.00 2016-01-30 03:58:38.904 030 15441.13 279.52 53330.19 88888.00 2016-01-30 03:58:39.404 030 15441.11 279.57 53330.16 88888.00 2016-01-30 03:58:39.904 030 15441.14 279.57 53330.15 88888.00 2016-01-30 03:58:40.404 030 15441.16 279.52 53330.16 88888.00 2016-01-30 03:58:40.904 030 15441.10 279.50 53330.13 88888.00 2016-01-30 03:58:41.404 030 15441.16 279.53 53330.21 88888.00 2016-01-30 03:58:41.904 030 15441.17 279.55 53330.23 88888.00 2016-01-30 03:58:42.404 030 15441.16 279.52 53330.19 88888.00 2016-01-30 03:58:42.904 030 15441.16 279.57 53330.19 88888.00 2016-01-30 03:58:43.404 030 15441.17 279.58 53330.13 88888.00 2016-01-30 03:58:43.904 030 15441.11 279.51 53330.09 88888.00 2016-01-30 03:58:44.404 030 15441.11 279.46 53330.12 88888.00 2016-01-30 03:58:44.904 030 15441.13 279.50 53330.13 88888.00 2016-01-30 03:58:45.404 030 15441.17 279.55 53330.11 88888.00 2016-01-30 03:58:45.904 030 15441.17 279.51 53330.14 88888.00 2016-01-30 03:58:46.404 030 15441.14 279.52 53330.17 88888.00 2016-01-30 03:58:46.904 030 15441.18 279.51 53330.16 88888.00 2016-01-30 03:58:47.404 030 15441.15 279.49 53330.13 88888.00 2016-01-30 03:58:47.904 030 15441.18 279.50 53330.12 88888.00 2016-01-30 03:58:48.404 030 15441.20 279.48 53330.13 88888.00 2016-01-30 03:58:48.904 030 15441.23 279.46 53330.19 88888.00 2016-01-30 03:58:49.404 030 15441.24 279.50 53330.17 88888.00 2016-01-30 03:58:49.904 030 15441.23 279.45 53330.15 88888.00 2016-01-30 03:58:50.404 030 15441.17 279.42 53330.15 88888.00 2016-01-30 03:58:50.904 030 15441.18 279.40 53330.17 88888.00 2016-01-30 03:58:51.404 030 15441.16 279.40 53330.23 88888.00 2016-01-30 03:58:51.904 030 15441.17 279.40 53330.27 88888.00 2016-01-30 03:58:52.404 030 15441.16 279.34 53330.22 88888.00 2016-01-30 03:58:52.904 030 15441.10 279.35 53330.16 88888.00 2016-01-30 03:58:53.404 030 15441.09 279.38 53330.22 88888.00 2016-01-30 03:58:53.904 030 15441.15 279.40 53330.17 88888.00 2016-01-30 03:58:54.404 030 15441.13 279.40 53330.13 88888.00 2016-01-30 03:58:54.904 030 15441.15 279.37 53330.14 88888.00 2016-01-30 03:58:55.404 030 15441.17 279.35 53330.17 88888.00 2016-01-30 03:58:55.904 030 15441.16 279.40 53330.17 88888.00 2016-01-30 03:58:56.404 030 15441.16 279.43 53330.19 88888.00 2016-01-30 03:58:56.904 030 15441.17 279.42 53330.22 88888.00 2016-01-30 03:58:57.404 030 15441.16 279.42 53330.22 88888.00 2016-01-30 03:58:57.904 030 15441.18 279.41 53330.21 88888.00 2016-01-30 03:58:58.404 030 15441.18 279.34 53330.21 88888.00 2016-01-30 03:58:58.904 030 15441.14 279.29 53330.20 88888.00 2016-01-30 03:58:59.404 030 15441.11 279.28 53330.15 88888.00 2016-01-30 03:58:59.904 030 15441.13 279.33 53330.17 88888.00 2016-01-30 03:59:00.404 030 15441.19 279.33 53330.16 88888.00 2016-01-30 03:59:00.904 030 15441.18 279.28 53330.17 88888.00 2016-01-30 03:59:01.404 030 15441.15 279.27 53330.20 88888.00 2016-01-30 03:59:01.904 030 15441.13 279.28 53330.21 88888.00 2016-01-30 03:59:02.404 030 15441.14 279.28 53330.22 88888.00 2016-01-30 03:59:02.904 030 15441.11 279.31 53330.13 88888.00 2016-01-30 03:59:03.404 030 15441.08 279.33 53330.10 88888.00 2016-01-30 03:59:03.904 030 15441.07 279.32 53330.13 88888.00 2016-01-30 03:59:04.404 030 15441.05 279.29 53330.11 88888.00 2016-01-30 03:59:04.904 030 15441.04 279.32 53330.12 88888.00 2016-01-30 03:59:05.404 030 15441.08 279.31 53330.12 88888.00 2016-01-30 03:59:05.904 030 15441.07 279.29 53330.08 88888.00 2016-01-30 03:59:06.404 030 15441.05 279.28 53330.06 88888.00 2016-01-30 03:59:06.904 030 15441.07 279.28 53330.07 88888.00 2016-01-30 03:59:07.404 030 15441.06 279.24 53330.09 88888.00 2016-01-30 03:59:07.904 030 15441.04 279.25 53330.09 88888.00 2016-01-30 03:59:08.404 030 15441.06 279.24 53330.10 88888.00 2016-01-30 03:59:08.904 030 15441.08 279.23 53330.08 88888.00 2016-01-30 03:59:09.404 030 15441.09 279.26 53330.05 88888.00 2016-01-30 03:59:09.904 030 15441.05 279.26 53330.07 88888.00 2016-01-30 03:59:10.404 030 15441.02 279.22 53330.09 88888.00 2016-01-30 03:59:10.904 030 15441.05 279.23 53330.15 88888.00 2016-01-30 03:59:11.404 030 15441.05 279.22 53330.19 88888.00 2016-01-30 03:59:11.904 030 15441.07 279.23 53330.15 88888.00 2016-01-30 03:59:12.404 030 15441.08 279.24 53330.16 88888.00 2016-01-30 03:59:12.904 030 15441.16 279.24 53330.15 88888.00 2016-01-30 03:59:13.404 030 15441.17 279.15 53330.12 88888.00 2016-01-30 03:59:13.904 030 15441.17 279.15 53330.11 88888.00 2016-01-30 03:59:14.404 030 15441.17 279.19 53330.11 88888.00 2016-01-30 03:59:14.904 030 15441.11 279.11 53330.14 88888.00 2016-01-30 03:59:15.404 030 15441.11 279.14 53330.10 88888.00 2016-01-30 03:59:15.904 030 15441.16 279.15 53330.15 88888.00 2016-01-30 03:59:16.404 030 15441.16 279.20 53330.13 88888.00 2016-01-30 03:59:16.904 030 15441.16 279.16 53330.09 88888.00 2016-01-30 03:59:17.404 030 15441.11 279.18 53330.08 88888.00 2016-01-30 03:59:17.904 030 15441.16 279.15 53330.09 88888.00 2016-01-30 03:59:18.404 030 15441.11 279.18 53330.10 88888.00 2016-01-30 03:59:18.904 030 15441.13 279.14 53330.09 88888.00 2016-01-30 03:59:19.404 030 15441.16 279.05 53330.08 88888.00 2016-01-30 03:59:19.904 030 15441.20 279.05 53330.04 88888.00 2016-01-30 03:59:20.404 030 15441.22 279.06 53330.04 88888.00 2016-01-30 03:59:20.904 030 15441.24 279.10 53330.02 88888.00 2016-01-30 03:59:21.404 030 15441.25 279.07 53330.02 88888.00 2016-01-30 03:59:21.904 030 15441.29 279.03 53330.04 88888.00 2016-01-30 03:59:22.404 030 15441.29 279.03 53330.02 88888.00 2016-01-30 03:59:22.904 030 15441.23 279.03 53329.99 88888.00 2016-01-30 03:59:23.404 030 15441.18 279.02 53329.99 88888.00 2016-01-30 03:59:23.904 030 15441.17 279.00 53330.01 88888.00 2016-01-30 03:59:24.404 030 15441.20 279.01 53330.05 88888.00 2016-01-30 03:59:24.904 030 15441.13 279.02 53330.07 88888.00 2016-01-30 03:59:25.404 030 15441.13 279.02 53330.06 88888.00 2016-01-30 03:59:25.904 030 15441.13 279.01 53330.06 88888.00 2016-01-30 03:59:26.404 030 15441.14 278.99 53330.12 88888.00 2016-01-30 03:59:26.904 030 15441.13 278.99 53330.08 88888.00 2016-01-30 03:59:27.404 030 15441.11 278.94 53330.05 88888.00 2016-01-30 03:59:27.904 030 15441.15 278.89 53330.10 88888.00 2016-01-30 03:59:28.404 030 15441.13 278.90 53330.08 88888.00 2016-01-30 03:59:28.904 030 15441.13 278.94 53330.08 88888.00 2016-01-30 03:59:29.404 030 15441.13 278.97 53330.06 88888.00 2016-01-30 03:59:29.904 030 15441.19 278.93 53330.02 88888.00 2016-01-30 03:59:30.404 030 15441.17 278.91 53330.06 88888.00 2016-01-30 03:59:30.904 030 15441.17 278.89 53330.07 88888.00 2016-01-30 03:59:31.404 030 15441.13 278.84 53330.12 88888.00 2016-01-30 03:59:31.904 030 15441.11 278.83 53330.14 88888.00 2016-01-30 03:59:32.404 030 15441.15 278.89 53330.07 88888.00 2016-01-30 03:59:32.904 030 15441.13 278.90 53330.05 88888.00 2016-01-30 03:59:33.404 030 15441.08 278.88 53330.09 88888.00 2016-01-30 03:59:33.904 030 15441.09 278.89 53330.09 88888.00 2016-01-30 03:59:34.404 030 15441.07 278.89 53330.09 88888.00 2016-01-30 03:59:34.904 030 15441.06 278.85 53330.05 88888.00 2016-01-30 03:59:35.404 030 15441.10 278.81 53330.03 88888.00 2016-01-30 03:59:35.904 030 15441.09 278.81 53330.05 88888.00 2016-01-30 03:59:36.404 030 15441.11 278.81 53330.04 88888.00 2016-01-30 03:59:36.904 030 15441.13 278.77 53330.07 88888.00 2016-01-30 03:59:37.404 030 15441.13 278.80 53330.05 88888.00 2016-01-30 03:59:37.904 030 15441.08 278.80 53330.07 88888.00 2016-01-30 03:59:38.404 030 15441.06 278.81 53330.07 88888.00 2016-01-30 03:59:38.904 030 15441.02 278.83 53330.10 88888.00 2016-01-30 03:59:39.404 030 15440.99 278.85 53330.11 88888.00 2016-01-30 03:59:39.904 030 15441.01 278.88 53330.09 88888.00 2016-01-30 03:59:40.404 030 15441.04 278.85 53330.01 88888.00 2016-01-30 03:59:40.904 030 15441.00 278.77 53329.99 88888.00 2016-01-30 03:59:41.404 030 15441.05 278.68 53330.04 88888.00 2016-01-30 03:59:41.904 030 15441.05 278.68 53330.01 88888.00 2016-01-30 03:59:42.404 030 15441.01 278.72 53329.95 88888.00 2016-01-30 03:59:42.904 030 15440.99 278.73 53329.96 88888.00 2016-01-30 03:59:43.404 030 15440.98 278.73 53330.01 88888.00 2016-01-30 03:59:43.904 030 15440.97 278.70 53330.07 88888.00 2016-01-30 03:59:44.404 030 15441.00 278.70 53330.11 88888.00 2016-01-30 03:59:44.904 030 15440.99 278.63 53330.13 88888.00 2016-01-30 03:59:45.404 030 15441.00 278.64 53330.12 88888.00 2016-01-30 03:59:45.904 030 15441.00 278.66 53330.08 88888.00 2016-01-30 03:59:46.404 030 15441.05 278.64 53330.14 88888.00 2016-01-30 03:59:46.904 030 15441.00 278.67 53330.14 88888.00 2016-01-30 03:59:47.404 030 15440.97 278.65 53330.12 88888.00 2016-01-30 03:59:47.904 030 15440.98 278.62 53330.15 88888.00 2016-01-30 03:59:48.404 030 15441.02 278.59 53330.16 88888.00 2016-01-30 03:59:48.904 030 15441.01 278.62 53330.12 88888.00 2016-01-30 03:59:49.404 030 15441.01 278.65 53330.13 88888.00 2016-01-30 03:59:49.904 030 15441.04 278.71 53330.13 88888.00 2016-01-30 03:59:50.404 030 15441.04 278.67 53330.08 88888.00 2016-01-30 03:59:50.904 030 15441.01 278.70 53330.07 88888.00 2016-01-30 03:59:51.404 030 15440.99 278.66 53330.09 88888.00 2016-01-30 03:59:51.904 030 15441.02 278.67 53330.11 88888.00 2016-01-30 03:59:52.404 030 15441.04 278.68 53330.07 88888.00 2016-01-30 03:59:52.904 030 15441.05 278.62 53330.14 88888.00 2016-01-30 03:59:53.404 030 15441.05 278.64 53330.15 88888.00 2016-01-30 03:59:53.904 030 15441.06 278.65 53330.19 88888.00 2016-01-30 03:59:54.404 030 15441.01 278.60 53330.15 88888.00 2016-01-30 03:59:54.904 030 15440.97 278.57 53330.12 88888.00 2016-01-30 03:59:55.404 030 15440.98 278.57 53330.12 88888.00 2016-01-30 03:59:55.904 030 15440.93 278.59 53330.06 88888.00 2016-01-30 03:59:56.404 030 15440.91 278.60 53330.09 88888.00 2016-01-30 03:59:56.904 030 15440.97 278.60 53330.13 88888.00 2016-01-30 03:59:57.404 030 15440.91 278.62 53330.13 88888.00 2016-01-30 03:59:57.904 030 15440.98 278.59 53330.10 88888.00 2016-01-30 03:59:58.404 030 15440.96 278.59 53330.14 88888.00 2016-01-30 03:59:58.904 030 15440.87 278.58 53330.12 88888.00 2016-01-30 03:59:59.404 030 15440.88 278.55 53330.13 88888.00 2016-01-30 03:59:59.904 030 15440.89 278.55 53330.05 88888.00 2016-01-30 04:00:00.404 030 15440.93 278.56 53330.08 88888.00 2016-01-30 04:00:00.904 030 15440.91 278.59 53330.06 88888.00 2016-01-30 04:00:01.404 030 15440.89 278.54 53330.12 88888.00 2016-01-30 04:00:01.904 030 15440.91 278.47 53330.13 88888.00 2016-01-30 04:00:02.404 030 15440.93 278.46 53330.12 88888.00 2016-01-30 04:00:02.904 030 15440.95 278.43 53330.17 88888.00 2016-01-30 04:00:03.404 030 15440.93 278.45 53330.23 88888.00 2016-01-30 04:00:03.904 030 15440.92 278.50 53330.22 88888.00 2016-01-30 04:00:04.404 030 15440.93 278.53 53330.19 88888.00 2016-01-30 04:00:04.904 030 15440.95 278.49 53330.17 88888.00 2016-01-30 04:00:05.404 030 15440.93 278.50 53330.16 88888.00 2016-01-30 04:00:05.904 030 15440.96 278.49 53330.14 88888.00 2016-01-30 04:00:06.404 030 15440.95 278.49 53330.19 88888.00 2016-01-30 04:00:06.904 030 15440.93 278.48 53330.21 88888.00 2016-01-30 04:00:07.404 030 15440.97 278.42 53330.23 88888.00 2016-01-30 04:00:07.904 030 15440.99 278.42 53330.25 88888.00 2016-01-30 04:00:08.404 030 15440.95 278.42 53330.21 88888.00 2016-01-30 04:00:08.904 030 15440.93 278.40 53330.16 88888.00 2016-01-30 04:00:09.404 030 15440.93 278.41 53330.20 88888.00 2016-01-30 04:00:09.904 030 15440.93 278.41 53330.12 88888.00 2016-01-30 04:00:10.404 030 15440.99 278.36 53330.13 88888.00 2016-01-30 04:00:10.904 030 15441.00 278.39 53330.20 88888.00 2016-01-30 04:00:11.404 030 15440.91 278.41 53330.10 88888.00 2016-01-30 04:00:11.904 030 15440.88 278.41 53330.09 88888.00 2016-01-30 04:00:12.404 030 15440.93 278.42 53330.04 88888.00 2016-01-30 04:00:12.904 030 15440.88 278.41 53330.10 88888.00 2016-01-30 04:00:13.404 030 15440.88 278.39 53330.08 88888.00 2016-01-30 04:00:13.904 030 15440.91 278.40 53330.11 88888.00 2016-01-30 04:00:14.404 030 15440.90 278.40 53330.16 88888.00 2016-01-30 04:00:14.904 030 15440.97 278.40 53330.21 88888.00 2016-01-30 04:00:15.404 030 15440.93 278.38 53330.21 88888.00 2016-01-30 04:00:15.904 030 15440.91 278.42 53330.19 88888.00 2016-01-30 04:00:16.404 030 15440.93 278.40 53330.16 88888.00 2016-01-30 04:00:16.904 030 15440.98 278.39 53330.16 88888.00 2016-01-30 04:00:17.404 030 15440.91 278.37 53330.12 88888.00 2016-01-30 04:00:17.904 030 15440.86 278.34 53330.10 88888.00 2016-01-30 04:00:18.404 030 15440.92 278.31 53330.12 88888.00 2016-01-30 04:00:18.904 030 15440.93 278.33 53330.13 88888.00 2016-01-30 04:00:19.404 030 15440.87 278.32 53330.11 88888.00 2016-01-30 04:00:19.904 030 15440.86 278.39 53330.07 88888.00 2016-01-30 04:00:20.404 030 15440.87 278.41 53330.10 88888.00 2016-01-30 04:00:20.904 030 15440.86 278.38 53330.10 88888.00 2016-01-30 04:00:21.404 030 15440.78 278.39 53330.11 88888.00 2016-01-30 04:00:21.904 030 15440.77 278.38 53330.11 88888.00 2016-01-30 04:00:22.404 030 15440.83 278.36 53330.21 88888.00 2016-01-30 04:00:22.904 030 15440.88 278.39 53330.23 88888.00 2016-01-30 04:00:23.404 030 15440.87 278.41 53330.16 88888.00 2016-01-30 04:00:23.904 030 15440.88 278.37 53330.14 88888.00 2016-01-30 04:00:24.404 030 15440.88 278.37 53330.15 88888.00 2016-01-30 04:00:24.904 030 15440.90 278.43 53330.20 88888.00 2016-01-30 04:00:25.404 030 15440.90 278.41 53330.20 88888.00 2016-01-30 04:00:25.904 030 15440.89 278.38 53330.17 88888.00 2016-01-30 04:00:26.404 030 15440.90 278.38 53330.13 88888.00 2016-01-30 04:00:26.904 030 15440.92 278.34 53330.10 88888.00 2016-01-30 04:00:27.404 030 15440.84 278.32 53330.19 88888.00 2016-01-30 04:00:27.904 030 15440.78 278.32 53330.15 88888.00 2016-01-30 04:00:28.404 030 15440.83 278.28 53330.20 88888.00 2016-01-30 04:00:28.904 030 15440.84 278.30 53330.24 88888.00 2016-01-30 04:00:29.404 030 15440.81 278.36 53330.23 88888.00 2016-01-30 04:00:29.904 030 15440.83 278.38 53330.24 88888.00 2016-01-30 04:00:30.404 030 15440.84 278.37 53330.26 88888.00 2016-01-30 04:00:30.904 030 15440.80 278.33 53330.26 88888.00 2016-01-30 04:00:31.404 030 15440.83 278.31 53330.24 88888.00 2016-01-30 04:00:31.904 030 15440.84 278.36 53330.26 88888.00 2016-01-30 04:00:32.404 030 15440.84 278.34 53330.27 88888.00 2016-01-30 04:00:32.904 030 15440.88 278.30 53330.21 88888.00 2016-01-30 04:00:33.404 030 15440.86 278.25 53330.24 88888.00 2016-01-30 04:00:33.904 030 15440.86 278.24 53330.24 88888.00 2016-01-30 04:00:34.404 030 15440.91 278.24 53330.20 88888.00 2016-01-30 04:00:34.904 030 15440.93 278.25 53330.20 88888.00 2016-01-30 04:00:35.404 030 15440.90 278.30 53330.24 88888.00 2016-01-30 04:00:35.904 030 15440.88 278.24 53330.23 88888.00 2016-01-30 04:00:36.404 030 15440.82 278.19 53330.25 88888.00 2016-01-30 04:00:36.904 030 15440.84 278.23 53330.25 88888.00 2016-01-30 04:00:37.404 030 15440.86 278.22 53330.22 88888.00 2016-01-30 04:00:37.904 030 15440.81 278.17 53330.27 88888.00 2016-01-30 04:00:38.404 030 15440.80 278.25 53330.30 88888.00 2016-01-30 04:00:38.904 030 15440.80 278.28 53330.27 88888.00 2016-01-30 04:00:39.404 030 15440.84 278.22 53330.23 88888.00 2016-01-30 04:00:39.904 030 15440.82 278.24 53330.23 88888.00 2016-01-30 04:00:40.404 030 15440.81 278.24 53330.25 88888.00 2016-01-30 04:00:40.904 030 15440.83 278.20 53330.26 88888.00 2016-01-30 04:00:41.404 030 15440.84 278.23 53330.27 88888.00 2016-01-30 04:00:41.904 030 15440.84 278.21 53330.26 88888.00 2016-01-30 04:00:42.404 030 15440.86 278.16 53330.26 88888.00 2016-01-30 04:00:42.904 030 15440.83 278.16 53330.26 88888.00 2016-01-30 04:00:43.404 030 15440.82 278.17 53330.32 88888.00 2016-01-30 04:00:43.904 030 15440.89 278.15 53330.29 88888.00 2016-01-30 04:00:44.404 030 15440.93 278.19 53330.27 88888.00 2016-01-30 04:00:44.904 030 15440.89 278.20 53330.29 88888.00 2016-01-30 04:00:45.404 030 15440.89 278.15 53330.29 88888.00 2016-01-30 04:00:45.904 030 15440.86 278.19 53330.30 88888.00 2016-01-30 04:00:46.404 030 15440.81 278.20 53330.28 88888.00 2016-01-30 04:00:46.904 030 15440.83 278.13 53330.28 88888.00 2016-01-30 04:00:47.404 030 15440.82 278.12 53330.30 88888.00 2016-01-30 04:00:47.904 030 15440.79 278.16 53330.32 88888.00 2016-01-30 04:00:48.404 030 15440.77 278.17 53330.26 88888.00 2016-01-30 04:00:48.904 030 15440.80 278.15 53330.29 88888.00 2016-01-30 04:00:49.404 030 15440.80 278.16 53330.29 88888.00 2016-01-30 04:00:49.904 030 15440.79 278.14 53330.24 88888.00 2016-01-30 04:00:50.404 030 15440.80 278.08 53330.24 88888.00 2016-01-30 04:00:50.904 030 15440.82 278.05 53330.27 88888.00 2016-01-30 04:00:51.404 030 15440.80 278.05 53330.28 88888.00 2016-01-30 04:00:51.904 030 15440.77 278.06 53330.26 88888.00 2016-01-30 04:00:52.404 030 15440.79 278.08 53330.27 88888.00 2016-01-30 04:00:52.904 030 15440.78 278.11 53330.30 88888.00 2016-01-30 04:00:53.404 030 15440.79 278.07 53330.33 88888.00 2016-01-30 04:00:53.904 030 15440.79 278.03 53330.30 88888.00 2016-01-30 04:00:54.404 030 15440.72 278.06 53330.28 88888.00 2016-01-30 04:00:54.904 030 15440.68 278.06 53330.33 88888.00 2016-01-30 04:00:55.404 030 15440.69 278.08 53330.31 88888.00 2016-01-30 04:00:55.904 030 15440.74 278.05 53330.31 88888.00 2016-01-30 04:00:56.404 030 15440.74 278.05 53330.33 88888.00 2016-01-30 04:00:56.904 030 15440.71 278.06 53330.36 88888.00 2016-01-30 04:00:57.404 030 15440.73 278.06 53330.32 88888.00 2016-01-30 04:00:57.904 030 15440.78 278.13 53330.33 88888.00 2016-01-30 04:00:58.404 030 15440.77 278.20 53330.30 88888.00 2016-01-30 04:00:58.904 030 15440.73 278.15 53330.24 88888.00 2016-01-30 04:00:59.404 030 15440.74 278.10 53330.15 88888.00 2016-01-30 04:00:59.904 030 15440.78 278.05 53330.12 88888.00 2016-01-30 04:01:00.404 030 15440.77 278.08 53330.16 88888.00 2016-01-30 04:01:00.904 030 15440.75 278.06 53330.22 88888.00 2016-01-30 04:01:01.404 030 15440.74 278.01 53330.24 88888.00 2016-01-30 04:01:01.904 030 15440.68 278.04 53330.22 88888.00 2016-01-30 04:01:02.404 030 15440.68 278.07 53330.19 88888.00 2016-01-30 04:01:02.904 030 15440.73 278.05 53330.26 88888.00 2016-01-30 04:01:03.404 030 15440.71 278.05 53330.28 88888.00 2016-01-30 04:01:03.904 030 15440.70 278.05 53330.28 88888.00 2016-01-30 04:01:04.404 030 15440.75 278.07 53330.28 88888.00 2016-01-30 04:01:04.904 030 15440.75 278.02 53330.25 88888.00 2016-01-30 04:01:05.404 030 15440.74 277.91 53330.22 88888.00 2016-01-30 04:01:05.904 030 15440.70 277.91 53330.21 88888.00 2016-01-30 04:01:06.404 030 15440.74 277.96 53330.20 88888.00 2016-01-30 04:01:06.904 030 15440.74 277.98 53330.19 88888.00 2016-01-30 04:01:07.404 030 15440.78 277.96 53330.20 88888.00 2016-01-30 04:01:07.904 030 15440.78 277.98 53330.19 88888.00 2016-01-30 04:01:08.404 030 15440.73 277.98 53330.16 88888.00 2016-01-30 04:01:08.904 030 15440.72 278.03 53330.17 88888.00 2016-01-30 04:01:09.404 030 15440.68 278.01 53330.14 88888.00 2016-01-30 04:01:09.904 030 15440.69 278.02 53330.10 88888.00 2016-01-30 04:01:10.404 030 15440.74 278.04 53330.11 88888.00 2016-01-30 04:01:10.904 030 15440.78 278.02 53330.13 88888.00 2016-01-30 04:01:11.404 030 15440.73 277.99 53330.13 88888.00 2016-01-30 04:01:11.904 030 15440.66 278.04 53330.11 88888.00 2016-01-30 04:01:12.404 030 15440.66 278.05 53330.17 88888.00 2016-01-30 04:01:12.904 030 15440.70 278.04 53330.17 88888.00 2016-01-30 04:01:13.404 030 15440.70 278.01 53330.16 88888.00 2016-01-30 04:01:13.904 030 15440.72 277.96 53330.19 88888.00 2016-01-30 04:01:14.404 030 15440.77 278.03 53330.20 88888.00 2016-01-30 04:01:14.904 030 15440.77 278.05 53330.20 88888.00 2016-01-30 04:01:15.404 030 15440.71 278.04 53330.13 88888.00 2016-01-30 04:01:15.904 030 15440.75 278.05 53330.16 88888.00 2016-01-30 04:01:16.404 030 15440.74 278.03 53330.22 88888.00 2016-01-30 04:01:16.904 030 15440.75 277.99 53330.24 88888.00 2016-01-30 04:01:17.404 030 15440.75 277.97 53330.29 88888.00 2016-01-30 04:01:17.904 030 15440.75 277.98 53330.24 88888.00 2016-01-30 04:01:18.404 030 15440.75 278.01 53330.25 88888.00 2016-01-30 04:01:18.904 030 15440.74 277.99 53330.25 88888.00 2016-01-30 04:01:19.404 030 15440.68 278.01 53330.21 88888.00 2016-01-30 04:01:19.904 030 15440.66 277.98 53330.15 88888.00 2016-01-30 04:01:20.404 030 15440.69 277.99 53330.12 88888.00 2016-01-30 04:01:20.904 030 15440.73 277.98 53330.20 88888.00 2016-01-30 04:01:21.404 030 15440.69 277.98 53330.23 88888.00 2016-01-30 04:01:21.904 030 15440.66 277.99 53330.23 88888.00 2016-01-30 04:01:22.404 030 15440.65 277.97 53330.31 88888.00 2016-01-30 04:01:22.904 030 15440.65 277.96 53330.31 88888.00 2016-01-30 04:01:23.404 030 15440.63 277.98 53330.27 88888.00 2016-01-30 04:01:23.904 030 15440.64 277.97 53330.24 88888.00 2016-01-30 04:01:24.404 030 15440.66 277.97 53330.22 88888.00 2016-01-30 04:01:24.904 030 15440.70 277.98 53330.20 88888.00 2016-01-30 04:01:25.404 030 15440.68 277.96 53330.13 88888.00 2016-01-30 04:01:25.904 030 15440.73 277.96 53330.15 88888.00 2016-01-30 04:01:26.404 030 15440.70 277.97 53330.15 88888.00 2016-01-30 04:01:26.904 030 15440.63 278.01 53330.15 88888.00 2016-01-30 04:01:27.404 030 15440.64 277.99 53330.16 88888.00 2016-01-30 04:01:27.904 030 15440.66 277.96 53330.20 88888.00 2016-01-30 04:01:28.404 030 15440.66 277.96 53330.16 88888.00 2016-01-30 04:01:28.904 030 15440.61 278.02 53330.16 88888.00 2016-01-30 04:01:29.404 030 15440.65 277.98 53330.11 88888.00 2016-01-30 04:01:29.904 030 15440.70 277.94 53330.15 88888.00 2016-01-30 04:01:30.404 030 15440.68 277.93 53330.17 88888.00 2016-01-30 04:01:30.904 030 15440.66 277.94 53330.20 88888.00 2016-01-30 04:01:31.404 030 15440.66 277.94 53330.17 88888.00 2016-01-30 04:01:31.904 030 15440.71 277.89 53330.15 88888.00 2016-01-30 04:01:32.404 030 15440.75 277.91 53330.16 88888.00 2016-01-30 04:01:32.904 030 15440.70 277.94 53330.15 88888.00 2016-01-30 04:01:33.404 030 15440.62 277.89 53330.19 88888.00 2016-01-30 04:01:33.904 030 15440.65 277.86 53330.12 88888.00 2016-01-30 04:01:34.404 030 15440.66 277.88 53330.13 88888.00 2016-01-30 04:01:34.904 030 15440.69 277.89 53330.16 88888.00 2016-01-30 04:01:35.404 030 15440.72 277.88 53330.21 88888.00 2016-01-30 04:01:35.904 030 15440.72 277.87 53330.22 88888.00 2016-01-30 04:01:36.404 030 15440.69 277.86 53330.22 88888.00 2016-01-30 04:01:36.904 030 15440.66 277.87 53330.14 88888.00 2016-01-30 04:01:37.404 030 15440.65 277.87 53330.12 88888.00 2016-01-30 04:01:37.904 030 15440.65 277.82 53330.10 88888.00 2016-01-30 04:01:38.404 030 15440.70 277.82 53330.16 88888.00 2016-01-30 04:01:38.904 030 15440.66 277.87 53330.15 88888.00 2016-01-30 04:01:39.404 030 15440.63 277.85 53330.15 88888.00 2016-01-30 04:01:39.904 030 15440.68 277.81 53330.19 88888.00 2016-01-30 04:01:40.404 030 15440.74 277.82 53330.21 88888.00 2016-01-30 04:01:40.904 030 15440.73 277.86 53330.17 88888.00 2016-01-30 04:01:41.404 030 15440.64 277.89 53330.14 88888.00 2016-01-30 04:01:41.904 030 15440.63 277.89 53330.11 88888.00 2016-01-30 04:01:42.404 030 15440.57 277.86 53330.14 88888.00 2016-01-30 04:01:42.904 030 15440.57 277.86 53330.16 88888.00 2016-01-30 04:01:43.404 030 15440.56 277.87 53330.15 88888.00 2016-01-30 04:01:43.904 030 15440.57 277.86 53330.07 88888.00 2016-01-30 04:01:44.404 030 15440.57 277.78 53330.04 88888.00 2016-01-30 04:01:44.904 030 15440.60 277.78 53330.08 88888.00 2016-01-30 04:01:45.404 030 15440.60 277.81 53330.13 88888.00 2016-01-30 04:01:45.904 030 15440.62 277.81 53330.21 88888.00 2016-01-30 04:01:46.404 030 15440.65 277.79 53330.19 88888.00 2016-01-30 04:01:46.904 030 15440.68 277.79 53330.22 88888.00 2016-01-30 04:01:47.404 030 15440.64 277.78 53330.24 88888.00 2016-01-30 04:01:47.904 030 15440.63 277.78 53330.16 88888.00 2016-01-30 04:01:48.404 030 15440.61 277.75 53330.19 88888.00 2016-01-30 04:01:48.904 030 15440.57 277.75 53330.23 88888.00 2016-01-30 04:01:49.404 030 15440.57 277.78 53330.23 88888.00 2016-01-30 04:01:49.904 030 15440.54 277.80 53330.21 88888.00 2016-01-30 04:01:50.404 030 15440.51 277.79 53330.16 88888.00 2016-01-30 04:01:50.904 030 15440.52 277.78 53330.12 88888.00 2016-01-30 04:01:51.404 030 15440.54 277.75 53330.15 88888.00 2016-01-30 04:01:51.904 030 15440.53 277.78 53330.15 88888.00 2016-01-30 04:01:52.404 030 15440.48 277.84 53330.15 88888.00 2016-01-30 04:01:52.904 030 15440.53 277.77 53330.17 88888.00 2016-01-30 04:01:53.404 030 15440.55 277.73 53330.15 88888.00 2016-01-30 04:01:53.904 030 15440.55 277.76 53330.17 88888.00 2016-01-30 04:01:54.404 030 15440.56 277.80 53330.16 88888.00 2016-01-30 04:01:54.904 030 15440.57 277.78 53330.14 88888.00 2016-01-30 04:01:55.404 030 15440.57 277.71 53330.13 88888.00 2016-01-30 04:01:55.904 030 15440.59 277.77 53330.12 88888.00 2016-01-30 04:01:56.404 030 15440.57 277.78 53330.12 88888.00 2016-01-30 04:01:56.904 030 15440.54 277.76 53330.12 88888.00 2016-01-30 04:01:57.404 030 15440.53 277.76 53330.11 88888.00 2016-01-30 04:01:57.904 030 15440.51 277.75 53330.13 88888.00 2016-01-30 04:01:58.404 030 15440.50 277.72 53330.15 88888.00 2016-01-30 04:01:58.904 030 15440.54 277.75 53330.14 88888.00 2016-01-30 04:01:59.404 030 15440.54 277.77 53330.12 88888.00 2016-01-30 04:01:59.904 030 15440.46 277.77 53330.08 88888.00 2016-01-30 04:02:00.404 030 15440.46 277.72 53330.07 88888.00 2016-01-30 04:02:00.904 030 15440.47 277.68 53330.12 88888.00 2016-01-30 04:02:01.404 030 15440.39 277.72 53330.11 88888.00 2016-01-30 04:02:01.904 030 15440.39 277.72 53330.13 88888.00 2016-01-30 04:02:02.404 030 15440.37 277.71 53330.11 88888.00 2016-01-30 04:02:02.904 030 15440.34 277.75 53330.11 88888.00 2016-01-30 04:02:03.404 030 15440.34 277.76 53330.15 88888.00 2016-01-30 04:02:03.904 030 15440.42 277.68 53330.15 88888.00 2016-01-30 04:02:04.404 030 15440.46 277.65 53330.19 88888.00 2016-01-30 04:02:04.904 030 15440.43 277.73 53330.15 88888.00 2016-01-30 04:02:05.404 030 15440.39 277.72 53330.19 88888.00 2016-01-30 04:02:05.904 030 15440.42 277.69 53330.27 88888.00 2016-01-30 04:02:06.404 030 15440.43 277.68 53330.33 88888.00 2016-01-30 04:02:06.904 030 15440.39 277.70 53330.28 88888.00 2016-01-30 04:02:07.404 030 15440.37 277.75 53330.25 88888.00 2016-01-30 04:02:07.904 030 15440.35 277.76 53330.23 88888.00 2016-01-30 04:02:08.404 030 15440.33 277.72 53330.24 88888.00 2016-01-30 04:02:08.904 030 15440.32 277.70 53330.28 88888.00 2016-01-30 04:02:09.404 030 15440.33 277.70 53330.26 88888.00 2016-01-30 04:02:09.904 030 15440.33 277.69 53330.23 88888.00 2016-01-30 04:02:10.404 030 15440.32 277.69 53330.23 88888.00 2016-01-30 04:02:10.904 030 15440.28 277.69 53330.22 88888.00 2016-01-30 04:02:11.404 030 15440.26 277.69 53330.24 88888.00 2016-01-30 04:02:11.904 030 15440.34 277.68 53330.25 88888.00 2016-01-30 04:02:12.404 030 15440.36 277.64 53330.22 88888.00 2016-01-30 04:02:12.904 030 15440.34 277.67 53330.24 88888.00 2016-01-30 04:02:13.404 030 15440.33 277.71 53330.22 88888.00 2016-01-30 04:02:13.904 030 15440.27 277.69 53330.25 88888.00 2016-01-30 04:02:14.404 030 15440.25 277.69 53330.25 88888.00 2016-01-30 04:02:14.904 030 15440.23 277.68 53330.27 88888.00 2016-01-30 04:02:15.404 030 15440.23 277.64 53330.20 88888.00 2016-01-30 04:02:15.904 030 15440.25 277.65 53330.19 88888.00 2016-01-30 04:02:16.404 030 15440.28 277.63 53330.23 88888.00 2016-01-30 04:02:16.904 030 15440.26 277.64 53330.20 88888.00 2016-01-30 04:02:17.404 030 15440.27 277.61 53330.20 88888.00 2016-01-30 04:02:17.904 030 15440.29 277.58 53330.21 88888.00 2016-01-30 04:02:18.404 030 15440.34 277.56 53330.20 88888.00 2016-01-30 04:02:18.904 030 15440.35 277.58 53330.17 88888.00 2016-01-30 04:02:19.404 030 15440.29 277.65 53330.20 88888.00 2016-01-30 04:02:19.904 030 15440.25 277.70 53330.23 88888.00 2016-01-30 04:02:20.404 030 15440.25 277.65 53330.25 88888.00 2016-01-30 04:02:20.904 030 15440.25 277.58 53330.22 88888.00 2016-01-30 04:02:21.404 030 15440.23 277.60 53330.28 88888.00 2016-01-30 04:02:21.904 030 15440.20 277.59 53330.27 88888.00 2016-01-30 04:02:22.404 030 15440.21 277.56 53330.25 88888.00 2016-01-30 04:02:22.904 030 15440.25 277.60 53330.24 88888.00 2016-01-30 04:02:23.404 030 15440.25 277.62 53330.22 88888.00 2016-01-30 04:02:23.904 030 15440.23 277.56 53330.17 88888.00 2016-01-30 04:02:24.404 030 15440.24 277.53 53330.19 88888.00 2016-01-30 04:02:24.904 030 15440.29 277.59 53330.23 88888.00 2016-01-30 04:02:25.405 030 15440.33 277.62 53330.24 88888.00 2016-01-30 04:02:25.905 030 15440.28 277.63 53330.31 88888.00 2016-01-30 04:02:26.405 030 15440.23 277.64 53330.27 88888.00 2016-01-30 04:02:26.905 030 15440.20 277.65 53330.22 88888.00 2016-01-30 04:02:27.405 030 15440.23 277.68 53330.24 88888.00 2016-01-30 04:02:27.905 030 15440.28 277.65 53330.25 88888.00 2016-01-30 04:02:28.405 030 15440.30 277.69 53330.24 88888.00 2016-01-30 04:02:28.905 030 15440.28 277.71 53330.25 88888.00 2016-01-30 04:02:29.405 030 15440.27 277.67 53330.25 88888.00 2016-01-30 04:02:29.905 030 15440.25 277.63 53330.25 88888.00 2016-01-30 04:02:30.405 030 15440.24 277.61 53330.27 88888.00 2016-01-30 04:02:30.905 030 15440.21 277.59 53330.30 88888.00 2016-01-30 04:02:31.405 030 15440.19 277.61 53330.29 88888.00 2016-01-30 04:02:31.905 030 15440.19 277.68 53330.29 88888.00 2016-01-30 04:02:32.405 030 15440.24 277.69 53330.30 88888.00 2016-01-30 04:02:32.905 030 15440.20 277.71 53330.29 88888.00 2016-01-30 04:02:33.405 030 15440.19 277.71 53330.24 88888.00 2016-01-30 04:02:33.905 030 15440.14 277.70 53330.26 88888.00 2016-01-30 04:02:34.405 030 15440.14 277.69 53330.29 88888.00 2016-01-30 04:02:34.905 030 15440.18 277.67 53330.29 88888.00 2016-01-30 04:02:35.405 030 15440.17 277.62 53330.25 88888.00 2016-01-30 04:02:35.905 030 15440.19 277.67 53330.26 88888.00 2016-01-30 04:02:36.405 030 15440.18 277.70 53330.31 88888.00 2016-01-30 04:02:36.905 030 15440.11 277.72 53330.30 88888.00 2016-01-30 04:02:37.405 030 15440.09 277.76 53330.33 88888.00 2016-01-30 04:02:37.905 030 15440.10 277.73 53330.27 88888.00 2016-01-30 04:02:38.405 030 15440.16 277.71 53330.24 88888.00 2016-01-30 04:02:38.905 030 15440.20 277.73 53330.24 88888.00 2016-01-30 04:02:39.405 030 15440.20 277.72 53330.29 88888.00 2016-01-30 04:02:39.905 030 15440.21 277.75 53330.37 88888.00 2016-01-30 04:02:40.405 030 15440.29 277.72 53330.40 88888.00 2016-01-30 04:02:40.905 030 15440.26 277.77 53330.34 88888.00 2016-01-30 04:02:41.405 030 15440.24 277.76 53330.29 88888.00 2016-01-30 04:02:41.905 030 15440.24 277.78 53330.29 88888.00 2016-01-30 04:02:42.405 030 15440.25 277.77 53330.30 88888.00 2016-01-30 04:02:42.905 030 15440.26 277.77 53330.31 88888.00 2016-01-30 04:02:43.405 030 15440.25 277.79 53330.28 88888.00 2016-01-30 04:02:43.905 030 15440.19 277.77 53330.27 88888.00 2016-01-30 04:02:44.405 030 15440.21 277.73 53330.28 88888.00 2016-01-30 04:02:44.905 030 15440.21 277.69 53330.26 88888.00 2016-01-30 04:02:45.405 030 15440.25 277.72 53330.28 88888.00 2016-01-30 04:02:45.905 030 15440.25 277.73 53330.27 88888.00 2016-01-30 04:02:46.405 030 15440.25 277.75 53330.30 88888.00 2016-01-30 04:02:46.905 030 15440.23 277.80 53330.28 88888.00 2016-01-30 04:02:47.405 030 15440.21 277.81 53330.29 88888.00 2016-01-30 04:02:47.905 030 15440.23 277.79 53330.31 88888.00 2016-01-30 04:02:48.405 030 15440.26 277.77 53330.29 88888.00 2016-01-30 04:02:48.905 030 15440.23 277.80 53330.33 88888.00 2016-01-30 04:02:49.405 030 15440.23 277.84 53330.32 88888.00 2016-01-30 04:02:49.905 030 15440.24 277.82 53330.34 88888.00 2016-01-30 04:02:50.405 030 15440.24 277.78 53330.32 88888.00 2016-01-30 04:02:50.905 030 15440.20 277.80 53330.33 88888.00 2016-01-30 04:02:51.405 030 15440.25 277.77 53330.32 88888.00 2016-01-30 04:02:51.905 030 15440.30 277.79 53330.29 88888.00 2016-01-30 04:02:52.405 030 15440.28 277.82 53330.33 88888.00 2016-01-30 04:02:52.905 030 15440.29 277.87 53330.26 88888.00 2016-01-30 04:02:53.405 030 15440.32 277.94 53330.23 88888.00 2016-01-30 04:02:53.905 030 15440.27 277.94 53330.21 88888.00 2016-01-30 04:02:54.405 030 15440.26 277.87 53330.27 88888.00 2016-01-30 04:02:54.905 030 15440.28 277.88 53330.34 88888.00 2016-01-30 04:02:55.405 030 15440.24 277.93 53330.40 88888.00 2016-01-30 04:02:55.905 030 15440.20 277.91 53330.36 88888.00 2016-01-30 04:02:56.405 030 15440.24 277.88 53330.34 88888.00 2016-01-30 04:02:56.905 030 15440.23 277.87 53330.32 88888.00 2016-01-30 04:02:57.405 030 15440.19 277.89 53330.34 88888.00 2016-01-30 04:02:57.905 030 15440.20 277.95 53330.37 88888.00 2016-01-30 04:02:58.405 030 15440.23 277.98 53330.33 88888.00 2016-01-30 04:02:58.905 030 15440.21 277.96 53330.32 88888.00 2016-01-30 04:02:59.405 030 15440.28 277.93 53330.31 88888.00 2016-01-30 04:02:59.905 030 15440.27 277.96 53330.35 88888.00 2016-01-30 04:03:00.405 030 15440.26 277.95 53330.34 88888.00 2016-01-30 04:03:00.905 030 15440.20 277.95 53330.37 88888.00 2016-01-30 04:03:01.405 030 15440.24 277.89 53330.33 88888.00 2016-01-30 04:03:01.905 030 15440.25 277.93 53330.29 88888.00 2016-01-30 04:03:02.405 030 15440.23 277.98 53330.41 88888.00 2016-01-30 04:03:02.905 030 15440.21 278.03 53330.44 88888.00 2016-01-30 04:03:03.405 030 15440.21 278.04 53330.35 88888.00 2016-01-30 04:03:03.905 030 15440.28 277.99 53330.36 88888.00 2016-01-30 04:03:04.405 030 15440.34 277.97 53330.43 88888.00 2016-01-30 04:03:04.905 030 15440.32 277.97 53330.41 88888.00 2016-01-30 04:03:05.405 030 15440.25 277.96 53330.40 88888.00 2016-01-30 04:03:05.905 030 15440.23 277.96 53330.40 88888.00 2016-01-30 04:03:06.405 030 15440.24 277.95 53330.36 88888.00 2016-01-30 04:03:06.905 030 15440.28 277.96 53330.30 88888.00 2016-01-30 04:03:07.405 030 15440.27 277.95 53330.30 88888.00 2016-01-30 04:03:07.905 030 15440.21 277.99 53330.32 88888.00 2016-01-30 04:03:08.405 030 15440.21 277.98 53330.37 88888.00 2016-01-30 04:03:08.905 030 15440.26 277.96 53330.35 88888.00 2016-01-30 04:03:09.405 030 15440.34 277.94 53330.33 88888.00 2016-01-30 04:03:09.905 030 15440.36 277.96 53330.34 88888.00 2016-01-30 04:03:10.405 030 15440.29 277.95 53330.32 88888.00 2016-01-30 04:03:10.905 030 15440.26 277.95 53330.37 88888.00 2016-01-30 04:03:11.405 030 15440.28 277.94 53330.34 88888.00 2016-01-30 04:03:11.905 030 15440.34 277.93 53330.36 88888.00 2016-01-30 04:03:12.405 030 15440.38 277.93 53330.30 88888.00 2016-01-30 04:03:12.905 030 15440.33 277.95 53330.29 88888.00 2016-01-30 04:03:13.405 030 15440.28 277.93 53330.27 88888.00 2016-01-30 04:03:13.905 030 15440.34 277.96 53330.33 88888.00 2016-01-30 04:03:14.405 030 15440.39 277.93 53330.34 88888.00 2016-01-30 04:03:14.905 030 15440.38 277.93 53330.29 88888.00 2016-01-30 04:03:15.405 030 15440.29 277.95 53330.29 88888.00 2016-01-30 04:03:15.905 030 15440.30 277.93 53330.30 88888.00 2016-01-30 04:03:16.405 030 15440.38 277.93 53330.30 88888.00 2016-01-30 04:03:16.905 030 15440.35 277.93 53330.34 88888.00 2016-01-30 04:03:17.405 030 15440.30 277.94 53330.32 88888.00 2016-01-30 04:03:17.905 030 15440.36 277.95 53330.30 88888.00 2016-01-30 04:03:18.405 030 15440.39 277.94 53330.31 88888.00 2016-01-30 04:03:18.905 030 15440.43 277.91 53330.30 88888.00 2016-01-30 04:03:19.405 030 15440.42 277.96 53330.35 88888.00 2016-01-30 04:03:19.905 030 15440.36 278.01 53330.36 88888.00 2016-01-30 04:03:20.405 030 15440.32 277.99 53330.28 88888.00 2016-01-30 04:03:20.905 030 15440.32 277.97 53330.24 88888.00 2016-01-30 04:03:21.405 030 15440.32 277.98 53330.30 88888.00 2016-01-30 04:03:21.905 030 15440.29 277.97 53330.30 88888.00 2016-01-30 04:03:22.405 030 15440.33 277.93 53330.28 88888.00 2016-01-30 04:03:22.905 030 15440.32 277.93 53330.42 88888.00 2016-01-30 04:03:23.405 030 15440.32 277.91 53330.44 88888.00 2016-01-30 04:03:23.905 030 15440.36 277.89 53330.42 88888.00 2016-01-30 04:03:24.405 030 15440.38 277.91 53330.35 88888.00 2016-01-30 04:03:24.905 030 15440.34 277.94 53330.32 88888.00 2016-01-30 04:03:25.405 030 15440.28 277.93 53330.32 88888.00 2016-01-30 04:03:25.905 030 15440.27 277.90 53330.39 88888.00 2016-01-30 04:03:26.405 030 15440.26 277.90 53330.40 88888.00 2016-01-30 04:03:26.905 030 15440.25 277.95 53330.37 88888.00 2016-01-30 04:03:27.405 030 15440.18 277.95 53330.42 88888.00 2016-01-30 04:03:27.905 030 15440.16 277.97 53330.42 88888.00 2016-01-30 04:03:28.405 030 15440.25 277.98 53330.45 88888.00 2016-01-30 04:03:28.905 030 15440.28 277.96 53330.49 88888.00 2016-01-30 04:03:29.405 030 15440.30 277.97 53330.49 88888.00 2016-01-30 04:03:29.905 030 15440.28 278.01 53330.51 88888.00 2016-01-30 04:03:30.405 030 15440.21 278.03 53330.52 88888.00 2016-01-30 04:03:30.905 030 15440.24 277.98 53330.49 88888.00 2016-01-30 04:03:31.405 030 15440.32 277.97 53330.43 88888.00 2016-01-30 04:03:31.905 030 15440.30 277.98 53330.41 88888.00 2016-01-30 04:03:32.405 030 15440.27 278.01 53330.41 88888.00 2016-01-30 04:03:32.905 030 15440.26 278.01 53330.41 88888.00 2016-01-30 04:03:33.405 030 15440.29 277.97 53330.37 88888.00 2016-01-30 04:03:33.905 030 15440.35 277.98 53330.42 88888.00 2016-01-30 04:03:34.405 030 15440.36 278.01 53330.43 88888.00 2016-01-30 04:03:34.905 030 15440.28 278.04 53330.43 88888.00 2016-01-30 04:03:35.405 030 15440.23 278.04 53330.46 88888.00 2016-01-30 04:03:35.905 030 15440.28 278.04 53330.48 88888.00 2016-01-30 04:03:36.405 030 15440.30 278.02 53330.48 88888.00 2016-01-30 04:03:36.905 030 15440.28 278.01 53330.44 88888.00 2016-01-30 04:03:37.405 030 15440.28 278.04 53330.43 88888.00 2016-01-30 04:03:37.905 030 15440.28 278.02 53330.46 88888.00 2016-01-30 04:03:38.405 030 15440.28 278.03 53330.46 88888.00 2016-01-30 04:03:38.905 030 15440.32 278.04 53330.51 88888.00 2016-01-30 04:03:39.405 030 15440.28 278.01 53330.54 88888.00 2016-01-30 04:03:39.905 030 15440.25 278.05 53330.53 88888.00 2016-01-30 04:03:40.405 030 15440.27 278.05 53330.54 88888.00 2016-01-30 04:03:40.905 030 15440.25 278.01 53330.55 88888.00 2016-01-30 04:03:41.405 030 15440.20 278.04 53330.60 88888.00 2016-01-30 04:03:41.905 030 15440.19 278.06 53330.61 88888.00 2016-01-30 04:03:42.405 030 15440.18 278.10 53330.57 88888.00 2016-01-30 04:03:42.905 030 15440.21 278.08 53330.52 88888.00 2016-01-30 04:03:43.405 030 15440.24 278.06 53330.46 88888.00 2016-01-30 04:03:43.905 030 15440.20 278.10 53330.47 88888.00 2016-01-30 04:03:44.405 030 15440.18 278.11 53330.47 88888.00 2016-01-30 04:03:44.905 030 15440.17 278.11 53330.43 88888.00 2016-01-30 04:03:45.405 030 15440.24 278.12 53330.44 88888.00 2016-01-30 04:03:45.905 030 15440.24 278.15 53330.41 88888.00 2016-01-30 04:03:46.405 030 15440.21 278.22 53330.43 88888.00 2016-01-30 04:03:46.905 030 15440.12 278.17 53330.40 88888.00 2016-01-30 04:03:47.405 030 15440.16 278.14 53330.40 88888.00 2016-01-30 04:03:47.905 030 15440.17 278.12 53330.46 88888.00 2016-01-30 04:03:48.405 030 15440.23 278.10 53330.49 88888.00 2016-01-30 04:03:48.905 030 15440.19 278.10 53330.51 88888.00 2016-01-30 04:03:49.405 030 15440.18 278.11 53330.50 88888.00 2016-01-30 04:03:49.905 030 15440.23 278.08 53330.51 88888.00 2016-01-30 04:03:50.405 030 15440.24 278.05 53330.53 88888.00 2016-01-30 04:03:50.905 030 15440.30 278.08 53330.54 88888.00 2016-01-30 04:03:51.405 030 15440.21 278.10 53330.55 88888.00 2016-01-30 04:03:51.905 030 15440.19 278.06 53330.50 88888.00 2016-01-30 04:03:52.405 030 15440.23 278.05 53330.49 88888.00 2016-01-30 04:03:52.905 030 15440.23 278.04 53330.49 88888.00 2016-01-30 04:03:53.405 030 15440.24 278.03 53330.51 88888.00 2016-01-30 04:03:53.905 030 15440.18 278.04 53330.52 88888.00 2016-01-30 04:03:54.405 030 15440.15 278.05 53330.49 88888.00 2016-01-30 04:03:54.905 030 15440.14 278.05 53330.49 88888.00 2016-01-30 04:03:55.405 030 15440.14 278.05 53330.57 88888.00 2016-01-30 04:03:55.905 030 15440.21 278.03 53330.55 88888.00 2016-01-30 04:03:56.405 030 15440.19 278.07 53330.54 88888.00 2016-01-30 04:03:56.905 030 15440.18 278.10 53330.48 88888.00 2016-01-30 04:03:57.405 030 15440.18 278.08 53330.50 88888.00 2016-01-30 04:03:57.905 030 15440.20 278.05 53330.54 88888.00 2016-01-30 04:03:58.405 030 15440.21 278.05 53330.60 88888.00 2016-01-30 04:03:58.905 030 15440.19 278.06 53330.62 88888.00 2016-01-30 04:03:59.405 030 15440.16 278.07 53330.57 88888.00 2016-01-30 04:03:59.905 030 15440.12 278.14 53330.59 88888.00 2016-01-30 04:04:00.405 030 15440.14 278.14 53330.60 88888.00 2016-01-30 04:04:00.905 030 15440.15 278.10 53330.57 88888.00 2016-01-30 04:04:01.405 030 15440.19 278.07 53330.63 88888.00 2016-01-30 04:04:01.905 030 15440.20 278.06 53330.55 88888.00 2016-01-30 04:04:02.405 030 15440.20 278.05 53330.51 88888.00 2016-01-30 04:04:02.905 030 15440.18 278.02 53330.53 88888.00 2016-01-30 04:04:03.405 030 15440.23 278.01 53330.54 88888.00 2016-01-30 04:04:03.905 030 15440.23 278.02 53330.54 88888.00 2016-01-30 04:04:04.405 030 15440.18 278.05 53330.46 88888.00 2016-01-30 04:04:04.905 030 15440.16 278.08 53330.44 88888.00 2016-01-30 04:04:05.405 030 15440.19 278.07 53330.50 88888.00 2016-01-30 04:04:05.905 030 15440.19 278.06 53330.52 88888.00 2016-01-30 04:04:06.405 030 15440.20 278.05 53330.52 88888.00 2016-01-30 04:04:06.905 030 15440.27 278.07 53330.46 88888.00 2016-01-30 04:04:07.405 030 15440.25 278.07 53330.42 88888.00 2016-01-30 04:04:07.905 030 15440.24 278.04 53330.48 88888.00 2016-01-30 04:04:08.405 030 15440.19 278.05 53330.52 88888.00 2016-01-30 04:04:08.905 030 15440.18 278.05 53330.56 88888.00 2016-01-30 04:04:09.405 030 15440.20 278.07 53330.56 88888.00 2016-01-30 04:04:09.905 030 15440.18 278.08 53330.54 88888.00 2016-01-30 04:04:10.405 030 15440.21 278.05 53330.46 88888.00 2016-01-30 04:04:10.905 030 15440.23 278.04 53330.52 88888.00 2016-01-30 04:04:11.405 030 15440.23 278.04 53330.52 88888.00 2016-01-30 04:04:11.905 030 15440.21 278.05 53330.48 88888.00 2016-01-30 04:04:12.405 030 15440.21 278.04 53330.49 88888.00 2016-01-30 04:04:12.905 030 15440.21 278.05 53330.55 88888.00 2016-01-30 04:04:13.405 030 15440.20 278.07 53330.63 88888.00 2016-01-30 04:04:13.905 030 15440.17 278.03 53330.63 88888.00 2016-01-30 04:04:14.405 030 15440.19 278.06 53330.54 88888.00 2016-01-30 04:04:14.905 030 15440.18 278.10 53330.55 88888.00 2016-01-30 04:04:15.405 030 15440.23 278.10 53330.59 88888.00 2016-01-30 04:04:15.905 030 15440.19 278.11 53330.62 88888.00 2016-01-30 04:04:16.405 030 15440.18 278.05 53330.63 88888.00 2016-01-30 04:04:16.905 030 15440.21 278.07 53330.61 88888.00 2016-01-30 04:04:17.405 030 15440.24 278.10 53330.60 88888.00 2016-01-30 04:04:17.905 030 15440.23 278.06 53330.55 88888.00 2016-01-30 04:04:18.405 030 15440.18 278.06 53330.56 88888.00 2016-01-30 04:04:18.905 030 15440.15 278.10 53330.52 88888.00 2016-01-30 04:04:19.405 030 15440.11 278.11 53330.49 88888.00 2016-01-30 04:04:19.905 030 15440.10 278.05 53330.62 88888.00 2016-01-30 04:04:20.405 030 15440.10 278.01 53330.63 88888.00 2016-01-30 04:04:20.905 030 15440.09 278.06 53330.61 88888.00 2016-01-30 04:04:21.405 030 15440.11 278.12 53330.47 88888.00 2016-01-30 04:04:21.905 030 15440.19 278.07 53330.46 88888.00 2016-01-30 04:04:22.405 030 15440.17 278.05 53330.50 88888.00 2016-01-30 04:04:22.905 030 15440.17 278.04 53330.55 88888.00 2016-01-30 04:04:23.405 030 15440.15 278.03 53330.57 88888.00 2016-01-30 04:04:23.905 030 15440.11 278.04 53330.56 88888.00 2016-01-30 04:04:24.405 030 15440.14 278.05 53330.52 88888.00 2016-01-30 04:04:24.905 030 15440.12 278.06 53330.55 88888.00 2016-01-30 04:04:25.405 030 15440.16 278.06 53330.59 88888.00 2016-01-30 04:04:25.905 030 15440.18 278.04 53330.57 88888.00 2016-01-30 04:04:26.405 030 15440.09 278.07 53330.55 88888.00 2016-01-30 04:04:26.905 030 15440.03 278.11 53330.51 88888.00 2016-01-30 04:04:27.405 030 15439.98 278.12 53330.50 88888.00 2016-01-30 04:04:27.905 030 15440.02 278.08 53330.49 88888.00 2016-01-30 04:04:28.405 030 15440.06 278.03 53330.54 88888.00 2016-01-30 04:04:28.905 030 15440.06 278.08 53330.61 88888.00 2016-01-30 04:04:29.405 030 15440.03 278.11 53330.59 88888.00 2016-01-30 04:04:29.905 030 15440.06 278.08 53330.59 88888.00 2016-01-30 04:04:30.405 030 15440.08 278.07 53330.55 88888.00 2016-01-30 04:04:30.905 030 15440.07 278.12 53330.59 88888.00 2016-01-30 04:04:31.405 030 15439.99 278.13 53330.56 88888.00 2016-01-30 04:04:31.905 030 15439.94 278.13 53330.60 88888.00 2016-01-30 04:04:32.405 030 15439.96 278.16 53330.51 88888.00 2016-01-30 04:04:32.905 030 15439.99 278.13 53330.47 88888.00 2016-01-30 04:04:33.405 030 15440.01 278.05 53330.52 88888.00 2016-01-30 04:04:33.905 030 15440.00 278.11 53330.48 88888.00 2016-01-30 04:04:34.405 030 15439.97 278.12 53330.49 88888.00 2016-01-30 04:04:34.905 030 15439.96 278.13 53330.49 88888.00 2016-01-30 04:04:35.405 030 15439.97 278.11 53330.45 88888.00 2016-01-30 04:04:35.905 030 15439.98 278.12 53330.51 88888.00 2016-01-30 04:04:36.405 030 15440.00 278.10 53330.51 88888.00 2016-01-30 04:04:36.905 030 15440.06 278.17 53330.49 88888.00 2016-01-30 04:04:37.405 030 15440.00 278.19 53330.45 88888.00 2016-01-30 04:04:37.905 030 15440.02 278.14 53330.47 88888.00 2016-01-30 04:04:38.405 030 15440.02 278.20 53330.50 88888.00 2016-01-30 04:04:38.905 030 15439.99 278.23 53330.49 88888.00 2016-01-30 04:04:39.405 030 15439.93 278.24 53330.57 88888.00 2016-01-30 04:04:39.905 030 15439.91 278.23 53330.56 88888.00 2016-01-30 04:04:40.405 030 15439.94 278.16 53330.57 88888.00 2016-01-30 04:04:40.905 030 15439.94 278.12 53330.56 88888.00 2016-01-30 04:04:41.405 030 15439.96 278.14 53330.56 88888.00 2016-01-30 04:04:41.905 030 15439.92 278.21 53330.55 88888.00 2016-01-30 04:04:42.405 030 15439.91 278.16 53330.53 88888.00 2016-01-30 04:04:42.905 030 15439.94 278.14 53330.56 88888.00 2016-01-30 04:04:43.405 030 15440.03 278.17 53330.55 88888.00 2016-01-30 04:04:43.905 030 15440.02 278.20 53330.56 88888.00 2016-01-30 04:04:44.405 030 15439.94 278.21 53330.59 88888.00 2016-01-30 04:04:44.905 030 15439.94 278.17 53330.59 88888.00 2016-01-30 04:04:45.405 030 15439.96 278.13 53330.57 88888.00 2016-01-30 04:04:45.905 030 15440.02 278.13 53330.59 88888.00 2016-01-30 04:04:46.405 030 15440.03 278.17 53330.49 88888.00 2016-01-30 04:04:46.905 030 15440.03 278.22 53330.52 88888.00 2016-01-30 04:04:47.405 030 15440.05 278.25 53330.50 88888.00 2016-01-30 04:04:47.905 030 15440.05 278.22 53330.56 88888.00 2016-01-30 04:04:48.405 030 15440.06 278.16 53330.62 88888.00 2016-01-30 04:04:48.905 030 15440.05 278.17 53330.61 88888.00 2016-01-30 04:04:49.405 030 15440.06 278.23 53330.59 88888.00 2016-01-30 04:04:49.905 030 15440.03 278.29 53330.55 88888.00 2016-01-30 04:04:50.405 030 15440.03 278.27 53330.57 88888.00 2016-01-30 04:04:50.905 030 15440.03 278.27 53330.56 88888.00 2016-01-30 04:04:51.405 030 15439.97 278.28 53330.57 88888.00 2016-01-30 04:04:51.905 030 15439.94 278.24 53330.61 88888.00 2016-01-30 04:04:52.405 030 15440.00 278.22 53330.64 88888.00 2016-01-30 04:04:52.905 030 15440.00 278.21 53330.64 88888.00 2016-01-30 04:04:53.405 030 15440.01 278.20 53330.65 88888.00 2016-01-30 04:04:53.905 030 15440.00 278.21 53330.70 88888.00 2016-01-30 04:04:54.405 030 15440.01 278.24 53330.62 88888.00 2016-01-30 04:04:54.905 030 15439.94 278.31 53330.61 88888.00 2016-01-30 04:04:55.405 030 15439.96 278.30 53330.61 88888.00 2016-01-30 04:04:55.905 030 15440.03 278.23 53330.61 88888.00 2016-01-30 04:04:56.405 030 15440.06 278.25 53330.60 88888.00 2016-01-30 04:04:56.905 030 15440.06 278.30 53330.59 88888.00 2016-01-30 04:04:57.405 030 15440.10 278.31 53330.53 88888.00 2016-01-30 04:04:57.905 030 15440.10 278.29 53330.59 88888.00 2016-01-30 04:04:58.405 030 15440.05 278.29 53330.57 88888.00 2016-01-30 04:04:58.905 030 15439.99 278.28 53330.61 88888.00 2016-01-30 04:04:59.405 030 15439.94 278.28 53330.60 88888.00 2016-01-30 04:04:59.905 030 15439.94 278.27 53330.57 88888.00 2016-01-30 04:05:00.405 030 15439.96 278.25 53330.59 88888.00 2016-01-30 04:05:00.905 030 15439.99 278.22 53330.60 88888.00 2016-01-30 04:05:01.405 030 15440.02 278.25 53330.56 88888.00 2016-01-30 04:05:01.905 030 15439.94 278.29 53330.57 88888.00 2016-01-30 04:05:02.405 030 15439.93 278.27 53330.55 88888.00 2016-01-30 04:05:02.905 030 15439.96 278.23 53330.49 88888.00 2016-01-30 04:05:03.405 030 15439.98 278.28 53330.59 88888.00 2016-01-30 04:05:03.905 030 15439.94 278.34 53330.61 88888.00 2016-01-30 04:05:04.405 030 15439.92 278.34 53330.59 88888.00 2016-01-30 04:05:04.905 030 15439.96 278.32 53330.56 88888.00 2016-01-30 04:05:05.405 030 15440.06 278.33 53330.57 88888.00 2016-01-30 04:05:05.905 030 15440.02 278.37 53330.54 88888.00 2016-01-30 04:05:06.405 030 15440.01 278.39 53330.55 88888.00 2016-01-30 04:05:06.905 030 15439.99 278.33 53330.55 88888.00 2016-01-30 04:05:07.405 030 15440.01 278.31 53330.49 88888.00 2016-01-30 04:05:07.905 030 15439.99 278.29 53330.46 88888.00 2016-01-30 04:05:08.405 030 15439.97 278.30 53330.52 88888.00 2016-01-30 04:05:08.905 030 15440.01 278.27 53330.49 88888.00 2016-01-30 04:05:09.405 030 15440.00 278.29 53330.46 88888.00 2016-01-30 04:05:09.905 030 15440.00 278.30 53330.42 88888.00 2016-01-30 04:05:10.405 030 15439.96 278.36 53330.43 88888.00 2016-01-30 04:05:10.905 030 15439.92 278.38 53330.41 88888.00 2016-01-30 04:05:11.405 030 15439.93 278.33 53330.45 88888.00 2016-01-30 04:05:11.905 030 15440.00 278.31 53330.50 88888.00 2016-01-30 04:05:12.405 030 15440.00 278.29 53330.47 88888.00 2016-01-30 04:05:12.905 030 15439.98 278.37 53330.48 88888.00 2016-01-30 04:05:13.405 030 15439.91 278.39 53330.54 88888.00 2016-01-30 04:05:13.905 030 15439.94 278.32 53330.52 88888.00 2016-01-30 04:05:14.405 030 15439.94 278.30 53330.48 88888.00 2016-01-30 04:05:14.905 030 15439.99 278.31 53330.49 88888.00 2016-01-30 04:05:15.405 030 15439.94 278.33 53330.44 88888.00 2016-01-30 04:05:15.905 030 15439.92 278.37 53330.44 88888.00 2016-01-30 04:05:16.405 030 15439.96 278.32 53330.39 88888.00 2016-01-30 04:05:16.905 030 15439.98 278.31 53330.43 88888.00 2016-01-30 04:05:17.405 030 15439.97 278.37 53330.44 88888.00 2016-01-30 04:05:17.905 030 15439.97 278.40 53330.47 88888.00 2016-01-30 04:05:18.405 030 15439.97 278.40 53330.48 88888.00 2016-01-30 04:05:18.905 030 15439.96 278.36 53330.50 88888.00 2016-01-30 04:05:19.405 030 15440.00 278.37 53330.47 88888.00 2016-01-30 04:05:19.905 030 15439.94 278.39 53330.42 88888.00 2016-01-30 04:05:20.405 030 15439.91 278.38 53330.39 88888.00 2016-01-30 04:05:20.905 030 15439.89 278.37 53330.33 88888.00 2016-01-30 04:05:21.405 030 15439.93 278.33 53330.37 88888.00 2016-01-30 04:05:21.905 030 15439.94 278.36 53330.43 88888.00 2016-01-30 04:05:22.405 030 15439.97 278.37 53330.40 88888.00 2016-01-30 04:05:22.905 030 15439.94 278.37 53330.42 88888.00 2016-01-30 04:05:23.405 030 15439.94 278.38 53330.46 88888.00 2016-01-30 04:05:23.905 030 15440.00 278.41 53330.41 88888.00 2016-01-30 04:05:24.405 030 15440.00 278.45 53330.45 88888.00 2016-01-30 04:05:24.905 030 15439.98 278.42 53330.43 88888.00 2016-01-30 04:05:25.405 030 15439.97 278.41 53330.40 88888.00 2016-01-30 04:05:25.905 030 15440.01 278.39 53330.42 88888.00 2016-01-30 04:05:26.405 030 15439.99 278.39 53330.36 88888.00 2016-01-30 04:05:26.905 030 15439.94 278.45 53330.35 88888.00 2016-01-30 04:05:27.405 030 15439.94 278.46 53330.44 88888.00 2016-01-30 04:05:27.905 030 15440.01 278.43 53330.40 88888.00 2016-01-30 04:05:28.405 030 15440.01 278.42 53330.37 88888.00 2016-01-30 04:05:28.905 030 15440.00 278.41 53330.39 88888.00 2016-01-30 04:05:29.405 030 15439.99 278.47 53330.43 88888.00 2016-01-30 04:05:29.905 030 15440.02 278.47 53330.42 88888.00 2016-01-30 04:05:30.405 030 15440.01 278.48 53330.41 88888.00 2016-01-30 04:05:30.905 030 15440.01 278.51 53330.42 88888.00 2016-01-30 04:05:31.405 030 15440.03 278.49 53330.51 88888.00 2016-01-30 04:05:31.905 030 15440.05 278.49 53330.55 88888.00 2016-01-30 04:05:32.405 030 15440.07 278.48 53330.53 88888.00 2016-01-30 04:05:32.905 030 15440.02 278.45 53330.48 88888.00 2016-01-30 04:05:33.405 030 15439.97 278.50 53330.51 88888.00 2016-01-30 04:05:33.905 030 15439.96 278.51 53330.55 88888.00 2016-01-30 04:05:34.405 030 15440.05 278.48 53330.52 88888.00 2016-01-30 04:05:34.905 030 15440.07 278.42 53330.50 88888.00 2016-01-30 04:05:35.405 030 15440.00 278.38 53330.49 88888.00 2016-01-30 04:05:35.905 030 15439.96 278.41 53330.48 88888.00 2016-01-30 04:05:36.405 030 15440.01 278.46 53330.51 88888.00 2016-01-30 04:05:36.905 030 15440.06 278.49 53330.49 88888.00 2016-01-30 04:05:37.405 030 15440.01 278.58 53330.49 88888.00 2016-01-30 04:05:37.905 030 15439.97 278.62 53330.43 88888.00 2016-01-30 04:05:38.405 030 15440.01 278.57 53330.43 88888.00 2016-01-30 04:05:38.905 030 15440.05 278.55 53330.47 88888.00 2016-01-30 04:05:39.405 030 15440.05 278.56 53330.50 88888.00 2016-01-30 04:05:39.905 030 15440.00 278.62 53330.51 88888.00 2016-01-30 04:05:40.405 030 15439.97 278.58 53330.50 88888.00 2016-01-30 04:05:40.905 030 15440.01 278.55 53330.54 88888.00 2016-01-30 04:05:41.405 030 15440.00 278.56 53330.55 88888.00 2016-01-30 04:05:41.905 030 15440.02 278.55 53330.49 88888.00 2016-01-30 04:05:42.405 030 15440.05 278.56 53330.50 88888.00 2016-01-30 04:05:42.905 030 15440.09 278.53 53330.59 88888.00 2016-01-30 04:05:43.405 030 15440.10 278.56 53330.55 88888.00 2016-01-30 04:05:43.905 030 15440.08 278.60 53330.57 88888.00 2016-01-30 04:05:44.405 030 15440.03 278.60 53330.56 88888.00 2016-01-30 04:05:44.905 030 15440.07 278.59 53330.54 88888.00 2016-01-30 04:05:45.405 030 15440.09 278.58 53330.49 88888.00 2016-01-30 04:05:45.905 030 15440.06 278.57 53330.48 88888.00 2016-01-30 04:05:46.405 030 15440.01 278.57 53330.54 88888.00 2016-01-30 04:05:46.905 030 15439.99 278.51 53330.50 88888.00 2016-01-30 04:05:47.405 030 15440.02 278.53 53330.50 88888.00 2016-01-30 04:05:47.905 030 15440.05 278.55 53330.55 88888.00 2016-01-30 04:05:48.405 030 15440.03 278.57 53330.53 88888.00 2016-01-30 04:05:48.905 030 15440.03 278.54 53330.52 88888.00 2016-01-30 04:05:49.405 030 15439.97 278.57 53330.54 88888.00 2016-01-30 04:05:49.905 030 15439.96 278.58 53330.53 88888.00 2016-01-30 04:05:50.405 030 15439.96 278.59 53330.48 88888.00 2016-01-30 04:05:50.905 030 15439.96 278.57 53330.48 88888.00 2016-01-30 04:05:51.405 030 15439.99 278.58 53330.55 88888.00 2016-01-30 04:05:51.905 030 15439.97 278.58 53330.55 88888.00 2016-01-30 04:05:52.405 030 15439.91 278.55 53330.49 88888.00 2016-01-30 04:05:52.905 030 15439.97 278.55 53330.46 88888.00 2016-01-30 04:05:53.405 030 15440.03 278.59 53330.46 88888.00 2016-01-30 04:05:53.905 030 15439.99 278.63 53330.53 88888.00 2016-01-30 04:05:54.405 030 15440.05 278.56 53330.57 88888.00 2016-01-30 04:05:54.905 030 15440.10 278.51 53330.61 88888.00 2016-01-30 04:05:55.405 030 15440.08 278.53 53330.64 88888.00 2016-01-30 04:05:55.905 030 15440.05 278.51 53330.55 88888.00 2016-01-30 04:05:56.405 030 15440.03 278.53 53330.50 88888.00 2016-01-30 04:05:56.905 030 15440.02 278.53 53330.50 88888.00 2016-01-30 04:05:57.405 030 15440.05 278.56 53330.50 88888.00 2016-01-30 04:05:57.905 030 15440.01 278.58 53330.47 88888.00 2016-01-30 04:05:58.405 030 15440.02 278.55 53330.49 88888.00 2016-01-30 04:05:58.905 030 15440.05 278.54 53330.52 88888.00 2016-01-30 04:05:59.405 030 15440.05 278.57 53330.57 88888.00 2016-01-30 04:05:59.905 030 15440.03 278.62 53330.54 88888.00 2016-01-30 04:06:00.405 030 15440.02 278.59 53330.53 88888.00 2016-01-30 04:06:00.905 030 15440.05 278.55 53330.51 88888.00 2016-01-30 04:06:01.405 030 15440.07 278.58 53330.52 88888.00 2016-01-30 04:06:01.905 030 15440.07 278.64 53330.57 88888.00 2016-01-30 04:06:02.405 030 15440.09 278.64 53330.55 88888.00 2016-01-30 04:06:02.905 030 15440.12 278.62 53330.56 88888.00 2016-01-30 04:06:03.405 030 15440.08 278.63 53330.54 88888.00 2016-01-30 04:06:03.905 030 15440.02 278.64 53330.51 88888.00 2016-01-30 04:06:04.405 030 15440.02 278.65 53330.52 88888.00 2016-01-30 04:06:04.905 030 15440.06 278.67 53330.54 88888.00 2016-01-30 04:06:05.405 030 15440.06 278.66 53330.61 88888.00 2016-01-30 04:06:05.905 030 15440.10 278.65 53330.60 88888.00 2016-01-30 04:06:06.405 030 15440.12 278.58 53330.65 88888.00 2016-01-30 04:06:06.905 030 15440.11 278.59 53330.71 88888.00 2016-01-30 04:06:07.405 030 15440.05 278.62 53330.68 88888.00 2016-01-30 04:06:07.905 030 15440.00 278.60 53330.61 88888.00 2016-01-30 04:06:08.405 030 15440.03 278.59 53330.64 88888.00 2016-01-30 04:06:08.905 030 15440.03 278.64 53330.68 88888.00 2016-01-30 04:06:09.405 030 15439.98 278.65 53330.63 88888.00 2016-01-30 04:06:09.905 030 15440.02 278.63 53330.56 88888.00 2016-01-30 04:06:10.405 030 15440.01 278.64 53330.57 88888.00 2016-01-30 04:06:10.905 030 15440.02 278.64 53330.59 88888.00 2016-01-30 04:06:11.405 030 15440.00 278.65 53330.66 88888.00 2016-01-30 04:06:11.905 030 15440.08 278.65 53330.72 88888.00 2016-01-30 04:06:12.405 030 15440.15 278.63 53330.65 88888.00 2016-01-30 04:06:12.905 030 15440.12 278.64 53330.53 88888.00 2016-01-30 04:06:13.405 030 15440.06 278.68 53330.56 88888.00 2016-01-30 04:06:13.905 030 15440.06 278.64 53330.65 88888.00 2016-01-30 04:06:14.405 030 15440.09 278.64 53330.62 88888.00 2016-01-30 04:06:14.905 030 15440.11 278.64 53330.55 88888.00 2016-01-30 04:06:15.405 030 15440.07 278.62 53330.54 88888.00 2016-01-30 04:06:15.905 030 15440.05 278.65 53330.51 88888.00 2016-01-30 04:06:16.405 030 15440.08 278.65 53330.53 88888.00 2016-01-30 04:06:16.905 030 15440.11 278.65 53330.50 88888.00 2016-01-30 04:06:17.405 030 15440.10 278.65 53330.50 88888.00 2016-01-30 04:06:17.905 030 15440.08 278.66 53330.52 88888.00 2016-01-30 04:06:18.405 030 15440.12 278.71 53330.55 88888.00 2016-01-30 04:06:18.905 030 15440.07 278.71 53330.55 88888.00 2016-01-30 04:06:19.405 030 15440.05 278.65 53330.52 88888.00 2016-01-30 04:06:19.905 030 15440.08 278.64 53330.56 88888.00 2016-01-30 04:06:20.405 030 15440.05 278.67 53330.63 88888.00 2016-01-30 04:06:20.905 030 15439.99 278.73 53330.57 88888.00 2016-01-30 04:06:21.405 030 15439.98 278.68 53330.57 88888.00 2016-01-30 04:06:21.905 030 15440.01 278.64 53330.60 88888.00 2016-01-30 04:06:22.405 030 15440.03 278.67 53330.62 88888.00 2016-01-30 04:06:22.905 030 15440.05 278.76 53330.57 88888.00 2016-01-30 04:06:23.405 030 15440.10 278.76 53330.56 88888.00 2016-01-30 04:06:23.905 030 15440.10 278.73 53330.59 88888.00 2016-01-30 04:06:24.405 030 15439.99 278.76 53330.56 88888.00 2016-01-30 04:06:24.905 030 15439.99 278.76 53330.62 88888.00 2016-01-30 04:06:25.405 030 15440.07 278.72 53330.66 88888.00 2016-01-30 04:06:25.905 030 15440.06 278.74 53330.67 88888.00 2016-01-30 04:06:26.405 030 15440.03 278.75 53330.63 88888.00 2016-01-30 04:06:26.905 030 15440.06 278.71 53330.56 88888.00 2016-01-30 04:06:27.405 030 15440.07 278.70 53330.59 88888.00 2016-01-30 04:06:27.905 030 15440.06 278.76 53330.63 88888.00 2016-01-30 04:06:28.405 030 15440.08 278.74 53330.61 88888.00 2016-01-30 04:06:28.905 030 15440.10 278.66 53330.60 88888.00 2016-01-30 04:06:29.405 030 15440.05 278.70 53330.59 88888.00 2016-01-30 04:06:29.905 030 15440.07 278.76 53330.66 88888.00 2016-01-30 04:06:30.405 030 15440.10 278.71 53330.71 88888.00 2016-01-30 04:06:30.905 030 15440.11 278.63 53330.66 88888.00 2016-01-30 04:06:31.405 030 15440.09 278.67 53330.69 88888.00 2016-01-30 04:06:31.905 030 15440.09 278.66 53330.74 88888.00 2016-01-30 04:06:32.405 030 15440.08 278.66 53330.75 88888.00 2016-01-30 04:06:32.905 030 15440.02 278.70 53330.74 88888.00 2016-01-30 04:06:33.405 030 15440.06 278.76 53330.71 88888.00 2016-01-30 04:06:33.905 030 15440.06 278.75 53330.68 88888.00 2016-01-30 04:06:34.405 030 15440.03 278.72 53330.63 88888.00 2016-01-30 04:06:34.905 030 15439.97 278.73 53330.53 88888.00 2016-01-30 04:06:35.405 030 15440.00 278.76 53330.53 88888.00 2016-01-30 04:06:35.905 030 15439.99 278.76 53330.54 88888.00 2016-01-30 04:06:36.405 030 15440.00 278.74 53330.55 88888.00 2016-01-30 04:06:36.905 030 15440.03 278.75 53330.65 88888.00 2016-01-30 04:06:37.405 030 15439.99 278.75 53330.62 88888.00 2016-01-30 04:06:37.905 030 15439.99 278.75 53330.63 88888.00 2016-01-30 04:06:38.405 030 15440.02 278.77 53330.61 88888.00 2016-01-30 04:06:38.905 030 15440.07 278.76 53330.61 88888.00 2016-01-30 04:06:39.405 030 15440.07 278.72 53330.62 88888.00 2016-01-30 04:06:39.905 030 15440.14 278.74 53330.63 88888.00 2016-01-30 04:06:40.405 030 15440.14 278.74 53330.64 88888.00 2016-01-30 04:06:40.905 030 15440.11 278.76 53330.60 88888.00 2016-01-30 04:06:41.405 030 15440.14 278.73 53330.60 88888.00 2016-01-30 04:06:41.905 030 15440.11 278.76 53330.71 88888.00 2016-01-30 04:06:42.405 030 15440.12 278.77 53330.70 88888.00 2016-01-30 04:06:42.905 030 15440.12 278.71 53330.69 88888.00 2016-01-30 04:06:43.405 030 15440.10 278.68 53330.76 88888.00 2016-01-30 04:06:43.905 030 15440.07 278.67 53330.69 88888.00 2016-01-30 04:06:44.405 030 15440.03 278.71 53330.70 88888.00 2016-01-30 04:06:44.905 030 15440.05 278.70 53330.69 88888.00 2016-01-30 04:06:45.405 030 15440.08 278.71 53330.71 88888.00 2016-01-30 04:06:45.905 030 15440.11 278.72 53330.72 88888.00 2016-01-30 04:06:46.405 030 15440.10 278.70 53330.68 88888.00 2016-01-30 04:06:46.905 030 15440.08 278.72 53330.65 88888.00 2016-01-30 04:06:47.405 030 15440.07 278.74 53330.72 88888.00 2016-01-30 04:06:47.905 030 15440.08 278.75 53330.70 88888.00 2016-01-30 04:06:48.405 030 15440.07 278.70 53330.65 88888.00 2016-01-30 04:06:48.905 030 15440.09 278.71 53330.62 88888.00 2016-01-30 04:06:49.405 030 15440.12 278.73 53330.65 88888.00 2016-01-30 04:06:49.905 030 15440.09 278.75 53330.69 88888.00 2016-01-30 04:06:50.405 030 15440.10 278.76 53330.74 88888.00 2016-01-30 04:06:50.905 030 15440.06 278.80 53330.66 88888.00 2016-01-30 04:06:51.405 030 15440.02 278.82 53330.67 88888.00 2016-01-30 04:06:51.905 030 15440.06 278.76 53330.72 88888.00 2016-01-30 04:06:52.405 030 15440.08 278.72 53330.71 88888.00 2016-01-30 04:06:52.905 030 15440.09 278.73 53330.71 88888.00 2016-01-30 04:06:53.405 030 15440.10 278.72 53330.66 88888.00 2016-01-30 04:06:53.905 030 15440.12 278.74 53330.62 88888.00 2016-01-30 04:06:54.405 030 15440.10 278.76 53330.65 88888.00 2016-01-30 04:06:54.905 030 15440.07 278.81 53330.62 88888.00 2016-01-30 04:06:55.405 030 15440.11 278.77 53330.61 88888.00 2016-01-30 04:06:55.905 030 15440.11 278.76 53330.59 88888.00 2016-01-30 04:06:56.405 030 15440.09 278.81 53330.62 88888.00 2016-01-30 04:06:56.905 030 15440.06 278.77 53330.62 88888.00 2016-01-30 04:06:57.405 030 15440.15 278.76 53330.64 88888.00 2016-01-30 04:06:57.905 030 15440.17 278.77 53330.70 88888.00 2016-01-30 04:06:58.405 030 15440.11 278.80 53330.65 88888.00 2016-01-30 04:06:58.905 030 15440.12 278.75 53330.66 88888.00 2016-01-30 04:06:59.405 030 15440.09 278.73 53330.67 88888.00 2016-01-30 04:06:59.905 030 15440.10 278.79 53330.64 88888.00 2016-01-30 04:07:00.405 030 15440.15 278.76 53330.62 88888.00 2016-01-30 04:07:00.905 030 15440.18 278.75 53330.67 88888.00 2016-01-30 04:07:01.405 030 15440.12 278.79 53330.67 88888.00 2016-01-30 04:07:01.905 030 15440.10 278.80 53330.66 88888.00 2016-01-30 04:07:02.405 030 15440.09 278.77 53330.68 88888.00 2016-01-30 04:07:02.905 030 15440.10 278.80 53330.65 88888.00 2016-01-30 04:07:03.405 030 15440.10 278.81 53330.65 88888.00 2016-01-30 04:07:03.905 030 15440.14 278.77 53330.59 88888.00 2016-01-30 04:07:04.405 030 15440.19 278.75 53330.61 88888.00 2016-01-30 04:07:04.905 030 15440.17 278.77 53330.63 88888.00 2016-01-30 04:07:05.405 030 15440.17 278.77 53330.66 88888.00 2016-01-30 04:07:05.905 030 15440.15 278.75 53330.69 88888.00 2016-01-30 04:07:06.405 030 15440.11 278.82 53330.69 88888.00 2016-01-30 04:07:06.905 030 15440.16 278.83 53330.67 88888.00 2016-01-30 04:07:07.405 030 15440.18 278.77 53330.66 88888.00 2016-01-30 04:07:07.905 030 15440.18 278.76 53330.68 88888.00 2016-01-30 04:07:08.405 030 15440.14 278.81 53330.64 88888.00 2016-01-30 04:07:08.905 030 15440.16 278.81 53330.62 88888.00 2016-01-30 04:07:09.405 030 15440.14 278.79 53330.63 88888.00 2016-01-30 04:07:09.905 030 15440.08 278.82 53330.61 88888.00 2016-01-30 04:07:10.405 030 15440.06 278.80 53330.55 88888.00 2016-01-30 04:07:10.905 030 15440.08 278.76 53330.56 88888.00 2016-01-30 04:07:11.405 030 15440.10 278.81 53330.59 88888.00 2016-01-30 04:07:11.905 030 15440.09 278.84 53330.62 88888.00 2016-01-30 04:07:12.405 030 15440.11 278.82 53330.53 88888.00 2016-01-30 04:07:12.905 030 15440.10 278.82 53330.54 88888.00 2016-01-30 04:07:13.405 030 15440.05 278.81 53330.59 88888.00 2016-01-30 04:07:13.905 030 15440.02 278.79 53330.59 88888.00 2016-01-30 04:07:14.405 030 15440.10 278.80 53330.61 88888.00 2016-01-30 04:07:14.905 030 15440.10 278.84 53330.54 88888.00 2016-01-30 04:07:15.406 030 15440.01 278.81 53330.59 88888.00 2016-01-30 04:07:15.906 030 15440.03 278.73 53330.55 88888.00 2016-01-30 04:07:16.406 030 15440.09 278.72 53330.54 88888.00 2016-01-30 04:07:16.906 030 15440.02 278.77 53330.55 88888.00 2016-01-30 04:07:17.406 030 15439.98 278.82 53330.53 88888.00 2016-01-30 04:07:17.906 030 15440.03 278.86 53330.52 88888.00 2016-01-30 04:07:18.406 030 15440.01 278.83 53330.49 88888.00 2016-01-30 04:07:18.906 030 15439.99 278.88 53330.52 88888.00 2016-01-30 04:07:19.406 030 15440.00 278.85 53330.55 88888.00 2016-01-30 04:07:19.906 030 15440.00 278.84 53330.54 88888.00 2016-01-30 04:07:20.406 030 15440.03 278.84 53330.52 88888.00 2016-01-30 04:07:20.906 030 15440.03 278.84 53330.56 88888.00 2016-01-30 04:07:21.406 030 15440.02 278.84 53330.53 88888.00 2016-01-30 04:07:21.906 030 15440.07 278.86 53330.59 88888.00 2016-01-30 04:07:22.406 030 15440.06 278.88 53330.59 88888.00 2016-01-30 04:07:22.906 030 15440.01 278.83 53330.60 88888.00 2016-01-30 04:07:23.406 030 15440.02 278.84 53330.55 88888.00 2016-01-30 04:07:23.906 030 15440.01 278.83 53330.56 88888.00 2016-01-30 04:07:24.406 030 15440.02 278.84 53330.56 88888.00 2016-01-30 04:07:24.906 030 15440.06 278.81 53330.54 88888.00 2016-01-30 04:07:25.406 030 15440.02 278.81 53330.61 88888.00 2016-01-30 04:07:25.906 030 15439.99 278.82 53330.54 88888.00 2016-01-30 04:07:26.406 030 15439.99 278.84 53330.53 88888.00 2016-01-30 04:07:26.906 030 15440.00 278.84 53330.59 88888.00 2016-01-30 04:07:27.406 030 15439.99 278.85 53330.59 88888.00 2016-01-30 04:07:27.906 030 15440.01 278.85 53330.59 88888.00 2016-01-30 04:07:28.406 030 15440.03 278.79 53330.57 88888.00 2016-01-30 04:07:28.906 030 15440.02 278.80 53330.63 88888.00 2016-01-30 04:07:29.406 030 15439.97 278.82 53330.63 88888.00 2016-01-30 04:07:29.906 030 15439.94 278.80 53330.60 88888.00 2016-01-30 04:07:30.406 030 15439.93 278.76 53330.63 88888.00 2016-01-30 04:07:30.906 030 15439.98 278.77 53330.61 88888.00 2016-01-30 04:07:31.406 030 15439.92 278.73 53330.62 88888.00 2016-01-30 04:07:31.906 030 15439.94 278.72 53330.59 88888.00 2016-01-30 04:07:32.406 030 15440.00 278.75 53330.57 88888.00 2016-01-30 04:07:32.906 030 15440.00 278.81 53330.57 88888.00 2016-01-30 04:07:33.406 030 15439.96 278.80 53330.51 88888.00 2016-01-30 04:07:33.906 030 15439.98 278.79 53330.55 88888.00 2016-01-30 04:07:34.406 030 15439.97 278.77 53330.60 88888.00 2016-01-30 04:07:34.906 030 15439.99 278.80 53330.60 88888.00 2016-01-30 04:07:35.406 030 15440.00 278.76 53330.59 88888.00 2016-01-30 04:07:35.906 030 15440.01 278.73 53330.55 88888.00 2016-01-30 04:07:36.406 030 15440.03 278.76 53330.60 88888.00 2016-01-30 04:07:36.906 030 15440.01 278.76 53330.55 88888.00 2016-01-30 04:07:37.406 030 15440.00 278.74 53330.56 88888.00 2016-01-30 04:07:37.906 030 15440.00 278.72 53330.63 88888.00 2016-01-30 04:07:38.406 030 15439.98 278.77 53330.60 88888.00 2016-01-30 04:07:38.906 030 15440.03 278.77 53330.51 88888.00 2016-01-30 04:07:39.406 030 15440.07 278.70 53330.60 88888.00 2016-01-30 04:07:39.906 030 15440.01 278.72 53330.66 88888.00 2016-01-30 04:07:40.406 030 15439.97 278.74 53330.66 88888.00 2016-01-30 04:07:40.906 030 15440.00 278.77 53330.62 88888.00 2016-01-30 04:07:41.406 030 15440.02 278.76 53330.64 88888.00 2016-01-30 04:07:41.906 030 15440.01 278.79 53330.62 88888.00 2016-01-30 04:07:42.406 030 15439.99 278.82 53330.65 88888.00 2016-01-30 04:07:42.906 030 15439.98 278.79 53330.62 88888.00 2016-01-30 04:07:43.406 030 15440.00 278.75 53330.62 88888.00 2016-01-30 04:07:43.906 030 15439.97 278.68 53330.68 88888.00 2016-01-30 04:07:44.406 030 15439.99 278.66 53330.59 88888.00 2016-01-30 04:07:44.906 030 15440.01 278.67 53330.63 88888.00 2016-01-30 04:07:45.406 030 15440.06 278.68 53330.62 88888.00 2016-01-30 04:07:45.906 030 15440.03 278.74 53330.68 88888.00 2016-01-30 04:07:46.406 030 15440.03 278.74 53330.69 88888.00 2016-01-30 04:07:46.906 030 15440.03 278.72 53330.69 88888.00 2016-01-30 04:07:47.406 030 15440.00 278.76 53330.67 88888.00 2016-01-30 04:07:47.906 030 15439.96 278.77 53330.65 88888.00 2016-01-30 04:07:48.406 030 15439.94 278.73 53330.67 88888.00 2016-01-30 04:07:48.906 030 15439.96 278.75 53330.66 88888.00 2016-01-30 04:07:49.406 030 15440.00 278.79 53330.65 88888.00 2016-01-30 04:07:49.906 030 15440.02 278.85 53330.61 88888.00 2016-01-30 04:07:50.406 030 15440.10 278.81 53330.59 88888.00 2016-01-30 04:07:50.906 030 15440.11 278.76 53330.61 88888.00 2016-01-30 04:07:51.406 030 15440.05 278.76 53330.59 88888.00 2016-01-30 04:07:51.906 030 15440.11 278.77 53330.57 88888.00 2016-01-30 04:07:52.406 030 15440.18 278.74 53330.55 88888.00 2016-01-30 04:07:52.906 030 15440.12 278.74 53330.61 88888.00 2016-01-30 04:07:53.406 030 15440.15 278.77 53330.60 88888.00 2016-01-30 04:07:53.906 030 15440.16 278.77 53330.57 88888.00 2016-01-30 04:07:54.406 030 15440.20 278.77 53330.61 88888.00 2016-01-30 04:07:54.906 030 15440.16 278.77 53330.57 88888.00 2016-01-30 04:07:55.406 030 15440.14 278.75 53330.56 88888.00 2016-01-30 04:07:55.906 030 15440.14 278.71 53330.57 88888.00 2016-01-30 04:07:56.406 030 15440.07 278.73 53330.62 88888.00 2016-01-30 04:07:56.906 030 15440.01 278.75 53330.57 88888.00 2016-01-30 04:07:57.406 030 15440.02 278.72 53330.50 88888.00 2016-01-30 04:07:57.906 030 15440.03 278.71 53330.49 88888.00 2016-01-30 04:07:58.406 030 15440.06 278.72 53330.55 88888.00 2016-01-30 04:07:58.906 030 15440.09 278.70 53330.53 88888.00 2016-01-30 04:07:59.406 030 15440.06 278.73 53330.54 88888.00 2016-01-30 04:07:59.906 030 15440.06 278.77 53330.54 88888.00 2016-01-30 04:08:00.406 030 15440.05 278.72 53330.54 88888.00 2016-01-30 04:08:00.906 030 15440.05 278.70 53330.50 88888.00 2016-01-30 04:08:01.406 030 15440.10 278.68 53330.49 88888.00 2016-01-30 04:08:01.906 030 15440.05 278.73 53330.54 88888.00 2016-01-30 04:08:02.406 030 15440.05 278.74 53330.55 88888.00 2016-01-30 04:08:02.906 030 15440.08 278.76 53330.55 88888.00 2016-01-30 04:08:03.406 030 15440.12 278.77 53330.61 88888.00 2016-01-30 04:08:03.906 030 15440.18 278.81 53330.61 88888.00 2016-01-30 04:08:04.406 030 15440.21 278.77 53330.61 88888.00 2016-01-30 04:08:04.906 030 15440.17 278.72 53330.57 88888.00 2016-01-30 04:08:05.406 030 15440.12 278.74 53330.60 88888.00 2016-01-30 04:08:05.906 030 15440.05 278.77 53330.61 88888.00 2016-01-30 04:08:06.406 030 15439.99 278.67 53330.66 88888.00 2016-01-30 04:08:06.906 030 15440.02 278.68 53330.68 88888.00 2016-01-30 04:08:07.406 030 15440.09 278.70 53330.68 88888.00 2016-01-30 04:08:07.906 030 15440.09 278.64 53330.67 88888.00 2016-01-30 04:08:08.406 030 15440.06 278.64 53330.60 88888.00 2016-01-30 04:08:08.906 030 15440.03 278.64 53330.60 88888.00 2016-01-30 04:08:09.406 030 15440.02 278.65 53330.50 88888.00 2016-01-30 04:08:09.906 030 15440.05 278.65 53330.57 88888.00 2016-01-30 04:08:10.406 030 15440.07 278.66 53330.59 88888.00 2016-01-30 04:08:10.906 030 15440.03 278.68 53330.56 88888.00 2016-01-30 04:08:11.406 030 15440.01 278.66 53330.52 88888.00 2016-01-30 04:08:11.906 030 15440.03 278.62 53330.57 88888.00 2016-01-30 04:08:12.406 030 15440.08 278.60 53330.59 88888.00 2016-01-30 04:08:12.906 030 15440.05 278.65 53330.60 88888.00 2016-01-30 04:08:13.406 030 15440.08 278.63 53330.54 88888.00 2016-01-30 04:08:13.906 030 15440.09 278.65 53330.59 88888.00 2016-01-30 04:08:14.406 030 15440.07 278.70 53330.65 88888.00 2016-01-30 04:08:14.906 030 15439.99 278.68 53330.63 88888.00 2016-01-30 04:08:15.406 030 15440.00 278.67 53330.57 88888.00 2016-01-30 04:08:15.906 030 15440.08 278.68 53330.60 88888.00 2016-01-30 04:08:16.406 030 15440.03 278.70 53330.60 88888.00 2016-01-30 04:08:16.906 030 15440.03 278.68 53330.57 88888.00 2016-01-30 04:08:17.406 030 15440.09 278.68 53330.57 88888.00 2016-01-30 04:08:17.906 030 15440.01 278.68 53330.57 88888.00 2016-01-30 04:08:18.406 030 15440.01 278.72 53330.59 88888.00 2016-01-30 04:08:18.906 030 15440.01 278.74 53330.62 88888.00 2016-01-30 04:08:19.406 030 15440.02 278.72 53330.66 88888.00 2016-01-30 04:08:19.906 030 15440.02 278.75 53330.65 88888.00 2016-01-30 04:08:20.406 030 15440.03 278.74 53330.62 88888.00 2016-01-30 04:08:20.906 030 15440.09 278.71 53330.62 88888.00 2016-01-30 04:08:21.406 030 15440.06 278.68 53330.62 88888.00 2016-01-30 04:08:21.906 030 15440.02 278.70 53330.61 88888.00 2016-01-30 04:08:22.406 030 15440.01 278.70 53330.53 88888.00 2016-01-30 04:08:22.906 030 15440.03 278.68 53330.57 88888.00 2016-01-30 04:08:23.406 030 15440.03 278.67 53330.59 88888.00 2016-01-30 04:08:23.906 030 15440.02 278.71 53330.59 88888.00 2016-01-30 04:08:24.406 030 15439.99 278.71 53330.64 88888.00 2016-01-30 04:08:24.906 030 15440.02 278.71 53330.60 88888.00 2016-01-30 04:08:25.406 030 15439.98 278.67 53330.57 88888.00 2016-01-30 04:08:25.906 030 15439.92 278.70 53330.55 88888.00 2016-01-30 04:08:26.406 030 15439.93 278.71 53330.56 88888.00 2016-01-30 04:08:26.906 030 15440.00 278.67 53330.60 88888.00 2016-01-30 04:08:27.406 030 15440.02 278.64 53330.63 88888.00 2016-01-30 04:08:27.906 030 15439.98 278.60 53330.66 88888.00 2016-01-30 04:08:28.406 030 15440.01 278.63 53330.62 88888.00 2016-01-30 04:08:28.906 030 15440.03 278.64 53330.56 88888.00 2016-01-30 04:08:29.406 030 15440.07 278.63 53330.60 88888.00 2016-01-30 04:08:29.906 030 15440.03 278.68 53330.66 88888.00 2016-01-30 04:08:30.406 030 15440.03 278.67 53330.66 88888.00 2016-01-30 04:08:30.906 030 15440.01 278.64 53330.63 88888.00 2016-01-30 04:08:31.406 030 15440.01 278.64 53330.65 88888.00 2016-01-30 04:08:31.906 030 15439.97 278.66 53330.67 88888.00 2016-01-30 04:08:32.406 030 15439.93 278.63 53330.71 88888.00 2016-01-30 04:08:32.906 030 15439.92 278.62 53330.70 88888.00 2016-01-30 04:08:33.406 030 15439.97 278.64 53330.73 88888.00 2016-01-30 04:08:33.906 030 15440.00 278.66 53330.75 88888.00 2016-01-30 04:08:34.406 030 15439.93 278.62 53330.74 88888.00 2016-01-30 04:08:34.906 030 15439.92 278.59 53330.70 88888.00 2016-01-30 04:08:35.406 030 15439.93 278.57 53330.65 88888.00 2016-01-30 04:08:35.906 030 15439.94 278.57 53330.65 88888.00 2016-01-30 04:08:36.406 030 15439.93 278.56 53330.67 88888.00 2016-01-30 04:08:36.906 030 15439.92 278.56 53330.65 88888.00 2016-01-30 04:08:37.406 030 15439.96 278.59 53330.62 88888.00 2016-01-30 04:08:37.906 030 15439.96 278.64 53330.62 88888.00 2016-01-30 04:08:38.406 030 15439.92 278.66 53330.61 88888.00 2016-01-30 04:08:38.906 030 15439.89 278.68 53330.67 88888.00 2016-01-30 04:08:39.406 030 15439.93 278.64 53330.70 88888.00 2016-01-30 04:08:39.906 030 15439.94 278.60 53330.71 88888.00 2016-01-30 04:08:40.406 030 15439.97 278.65 53330.74 88888.00 2016-01-30 04:08:40.906 030 15439.92 278.64 53330.79 88888.00 2016-01-30 04:08:41.406 030 15439.91 278.62 53330.79 88888.00 2016-01-30 04:08:41.906 030 15439.88 278.60 53330.74 88888.00 2016-01-30 04:08:42.406 030 15439.85 278.60 53330.74 88888.00 2016-01-30 04:08:42.906 030 15439.79 278.59 53330.69 88888.00 2016-01-30 04:08:43.406 030 15439.80 278.59 53330.66 88888.00 2016-01-30 04:08:43.906 030 15439.85 278.62 53330.65 88888.00 2016-01-30 04:08:44.406 030 15439.84 278.64 53330.67 88888.00 2016-01-30 04:08:44.906 030 15439.82 278.65 53330.70 88888.00 2016-01-30 04:08:45.406 030 15439.83 278.64 53330.68 88888.00 2016-01-30 04:08:45.906 030 15439.84 278.59 53330.65 88888.00 2016-01-30 04:08:46.406 030 15439.80 278.55 53330.66 88888.00 2016-01-30 04:08:46.906 030 15439.78 278.58 53330.67 88888.00 2016-01-30 04:08:47.406 030 15439.80 278.57 53330.65 88888.00 2016-01-30 04:08:47.906 030 15439.81 278.55 53330.70 88888.00 2016-01-30 04:08:48.406 030 15439.84 278.57 53330.79 88888.00 2016-01-30 04:08:48.906 030 15439.85 278.62 53330.82 88888.00 2016-01-30 04:08:49.406 030 15439.83 278.60 53330.79 88888.00 2016-01-30 04:08:49.906 030 15439.85 278.59 53330.76 88888.00 2016-01-30 04:08:50.406 030 15439.85 278.58 53330.75 88888.00 2016-01-30 04:08:50.906 030 15439.82 278.59 53330.72 88888.00 2016-01-30 04:08:51.406 030 15439.85 278.59 53330.74 88888.00 2016-01-30 04:08:51.906 030 15439.85 278.60 53330.75 88888.00 2016-01-30 04:08:52.406 030 15439.82 278.63 53330.73 88888.00 2016-01-30 04:08:52.906 030 15439.82 278.63 53330.74 88888.00 2016-01-30 04:08:53.406 030 15439.85 278.62 53330.75 88888.00 2016-01-30 04:08:53.906 030 15439.85 278.57 53330.83 88888.00 2016-01-30 04:08:54.406 030 15439.89 278.55 53330.74 88888.00 2016-01-30 04:08:54.906 030 15439.89 278.56 53330.72 88888.00 2016-01-30 04:08:55.406 030 15439.85 278.56 53330.77 88888.00 2016-01-30 04:08:55.906 030 15439.84 278.55 53330.85 88888.00 2016-01-30 04:08:56.406 030 15439.85 278.58 53330.80 88888.00 2016-01-30 04:08:56.906 030 15439.87 278.60 53330.76 88888.00 2016-01-30 04:08:57.406 030 15439.84 278.54 53330.74 88888.00 2016-01-30 04:08:57.906 030 15439.79 278.53 53330.72 88888.00 2016-01-30 04:08:58.406 030 15439.76 278.56 53330.74 88888.00 2016-01-30 04:08:58.906 030 15439.84 278.55 53330.77 88888.00 2016-01-30 04:08:59.406 030 15439.81 278.54 53330.80 88888.00 2016-01-30 04:08:59.906 030 15439.81 278.55 53330.85 88888.00 2016-01-30 04:09:00.406 030 15439.75 278.58 53330.80 88888.00 2016-01-30 04:09:00.906 030 15439.73 278.57 53330.71 88888.00 2016-01-30 04:09:01.406 030 15439.78 278.57 53330.72 88888.00 2016-01-30 04:09:01.906 030 15439.76 278.58 53330.76 88888.00 2016-01-30 04:09:02.406 030 15439.75 278.60 53330.79 88888.00 2016-01-30 04:09:02.906 030 15439.71 278.59 53330.71 88888.00 2016-01-30 04:09:03.406 030 15439.73 278.60 53330.77 88888.00 2016-01-30 04:09:03.906 030 15439.80 278.58 53330.84 88888.00 2016-01-30 04:09:04.406 030 15439.76 278.54 53330.79 88888.00 2016-01-30 04:09:04.906 030 15439.74 278.51 53330.74 88888.00 2016-01-30 04:09:05.406 030 15439.78 278.56 53330.71 88888.00 2016-01-30 04:09:05.906 030 15439.76 278.60 53330.73 88888.00 2016-01-30 04:09:06.406 030 15439.76 278.62 53330.76 88888.00 2016-01-30 04:09:06.906 030 15439.76 278.62 53330.74 88888.00 2016-01-30 04:09:07.406 030 15439.73 278.59 53330.75 88888.00 2016-01-30 04:09:07.906 030 15439.70 278.56 53330.71 88888.00 2016-01-30 04:09:08.406 030 15439.69 278.54 53330.76 88888.00 2016-01-30 04:09:08.906 030 15439.67 278.48 53330.81 88888.00 2016-01-30 04:09:09.406 030 15439.72 278.58 53330.80 88888.00 2016-01-30 04:09:09.906 030 15439.73 278.66 53330.80 88888.00 2016-01-30 04:09:10.406 030 15439.70 278.66 53330.76 88888.00 2016-01-30 04:09:10.906 030 15439.65 278.64 53330.80 88888.00 2016-01-30 04:09:11.406 030 15439.69 278.60 53330.77 88888.00 2016-01-30 04:09:11.906 030 15439.72 278.64 53330.74 88888.00 2016-01-30 04:09:12.406 030 15439.67 278.64 53330.81 88888.00 2016-01-30 04:09:12.906 030 15439.69 278.62 53330.80 88888.00 2016-01-30 04:09:13.406 030 15439.74 278.62 53330.82 88888.00 2016-01-30 04:09:13.906 030 15439.71 278.56 53330.83 88888.00 2016-01-30 04:09:14.406 030 15439.70 278.58 53330.79 88888.00 2016-01-30 04:09:14.906 030 15439.72 278.60 53330.83 88888.00 2016-01-30 04:09:15.406 030 15439.69 278.60 53330.87 88888.00 2016-01-30 04:09:15.906 030 15439.71 278.60 53330.86 88888.00 2016-01-30 04:09:16.406 030 15439.73 278.60 53330.84 88888.00 2016-01-30 04:09:16.906 030 15439.69 278.65 53330.85 88888.00 2016-01-30 04:09:17.406 030 15439.71 278.64 53330.83 88888.00 2016-01-30 04:09:17.906 030 15439.76 278.59 53330.84 88888.00 2016-01-30 04:09:18.406 030 15439.70 278.57 53330.85 88888.00 2016-01-30 04:09:18.906 030 15439.64 278.58 53330.90 88888.00 2016-01-30 04:09:19.406 030 15439.65 278.59 53330.87 88888.00 2016-01-30 04:09:19.906 030 15439.65 278.63 53330.82 88888.00 2016-01-30 04:09:20.406 030 15439.65 278.59 53330.72 88888.00 2016-01-30 04:09:20.906 030 15439.70 278.57 53330.80 88888.00 2016-01-30 04:09:21.406 030 15439.67 278.57 53330.81 88888.00 2016-01-30 04:09:21.906 030 15439.63 278.59 53330.81 88888.00 2016-01-30 04:09:22.406 030 15439.65 278.59 53330.82 88888.00 2016-01-30 04:09:22.906 030 15439.70 278.54 53330.84 88888.00 2016-01-30 04:09:23.406 030 15439.69 278.50 53330.80 88888.00 2016-01-30 04:09:23.906 030 15439.70 278.54 53330.82 88888.00 2016-01-30 04:09:24.406 030 15439.69 278.56 53330.84 88888.00 2016-01-30 04:09:24.906 030 15439.64 278.53 53330.83 88888.00 2016-01-30 04:09:25.406 030 15439.58 278.54 53330.73 88888.00 2016-01-30 04:09:25.906 030 15439.58 278.58 53330.71 88888.00 2016-01-30 04:09:26.406 030 15439.58 278.59 53330.80 88888.00 2016-01-30 04:09:26.906 030 15439.53 278.58 53330.83 88888.00 2016-01-30 04:09:27.406 030 15439.50 278.59 53330.81 88888.00 2016-01-30 04:09:27.906 030 15439.55 278.64 53330.80 88888.00 2016-01-30 04:09:28.406 030 15439.56 278.63 53330.81 88888.00 2016-01-30 04:09:28.906 030 15439.54 278.64 53330.79 88888.00 2016-01-30 04:09:29.406 030 15439.48 278.66 53330.81 88888.00 2016-01-30 04:09:29.906 030 15439.48 278.68 53330.84 88888.00 2016-01-30 04:09:30.406 030 15439.50 278.70 53330.83 88888.00 2016-01-30 04:09:30.906 030 15439.51 278.68 53330.82 88888.00 2016-01-30 04:09:31.406 030 15439.57 278.68 53330.86 88888.00 2016-01-30 04:09:31.906 030 15439.55 278.67 53330.92 88888.00 2016-01-30 04:09:32.406 030 15439.56 278.68 53330.91 88888.00 2016-01-30 04:09:32.906 030 15439.50 278.68 53330.77 88888.00 2016-01-30 04:09:33.406 030 15439.47 278.65 53330.80 88888.00 2016-01-30 04:09:33.906 030 15439.54 278.67 53330.85 88888.00 2016-01-30 04:09:34.406 030 15439.55 278.73 53330.90 88888.00 2016-01-30 04:09:34.906 030 15439.50 278.73 53330.82 88888.00 2016-01-30 04:09:35.406 030 15439.51 278.70 53330.79 88888.00 2016-01-30 04:09:35.906 030 15439.54 278.70 53330.83 88888.00 2016-01-30 04:09:36.406 030 15439.54 278.72 53330.90 88888.00 2016-01-30 04:09:36.906 030 15439.54 278.73 53330.91 88888.00 2016-01-30 04:09:37.406 030 15439.55 278.75 53330.96 88888.00 2016-01-30 04:09:37.906 030 15439.54 278.77 53330.97 88888.00 2016-01-30 04:09:38.406 030 15439.56 278.77 53331.02 88888.00 2016-01-30 04:09:38.906 030 15439.58 278.76 53331.09 88888.00 2016-01-30 04:09:39.406 030 15439.54 278.77 53331.06 88888.00 2016-01-30 04:09:39.906 030 15439.50 278.77 53331.00 88888.00 2016-01-30 04:09:40.406 030 15439.51 278.73 53331.01 88888.00 2016-01-30 04:09:40.906 030 15439.53 278.70 53330.99 88888.00 2016-01-30 04:09:41.406 030 15439.56 278.71 53330.99 88888.00 2016-01-30 04:09:41.906 030 15439.47 278.77 53330.94 88888.00 2016-01-30 04:09:42.406 030 15439.48 278.77 53330.89 88888.00 2016-01-30 04:09:42.906 030 15439.54 278.73 53330.95 88888.00 2016-01-30 04:09:43.406 030 15439.55 278.71 53331.00 88888.00 2016-01-30 04:09:43.906 030 15439.52 278.73 53330.92 88888.00 2016-01-30 04:09:44.406 030 15439.48 278.71 53330.87 88888.00 2016-01-30 04:09:44.906 030 15439.48 278.72 53330.88 88888.00 2016-01-30 04:09:45.406 030 15439.52 278.75 53330.94 88888.00 2016-01-30 04:09:45.906 030 15439.57 278.72 53331.00 88888.00 2016-01-30 04:09:46.406 030 15439.56 278.71 53330.94 88888.00 2016-01-30 04:09:46.906 030 15439.48 278.73 53330.96 88888.00 2016-01-30 04:09:47.406 030 15439.47 278.75 53330.99 88888.00 2016-01-30 04:09:47.906 030 15439.50 278.75 53331.04 88888.00 2016-01-30 04:09:48.406 030 15439.52 278.77 53331.00 88888.00 2016-01-30 04:09:48.906 030 15439.48 278.79 53330.99 88888.00 2016-01-30 04:09:49.406 030 15439.48 278.80 53330.94 88888.00 2016-01-30 04:09:49.906 030 15439.46 278.81 53330.94 88888.00 2016-01-30 04:09:50.406 030 15439.48 278.81 53330.94 88888.00 2016-01-30 04:09:50.906 030 15439.52 278.81 53331.00 88888.00 2016-01-30 04:09:51.406 030 15439.51 278.83 53330.97 88888.00 2016-01-30 04:09:51.906 030 15439.47 278.86 53331.00 88888.00 2016-01-30 04:09:52.406 030 15439.44 278.82 53331.04 88888.00 2016-01-30 04:09:52.906 030 15439.43 278.77 53331.04 88888.00 2016-01-30 04:09:53.406 030 15439.39 278.79 53331.04 88888.00 2016-01-30 04:09:53.906 030 15439.41 278.80 53331.02 88888.00 2016-01-30 04:09:54.406 030 15439.42 278.79 53331.01 88888.00 2016-01-30 04:09:54.906 030 15439.41 278.77 53331.07 88888.00 2016-01-30 04:09:55.406 030 15439.45 278.74 53331.05 88888.00 2016-01-30 04:09:55.906 030 15439.45 278.76 53331.08 88888.00 2016-01-30 04:09:56.406 030 15439.45 278.77 53331.09 88888.00 2016-01-30 04:09:56.906 030 15439.43 278.80 53331.01 88888.00 2016-01-30 04:09:57.406 030 15439.45 278.81 53331.04 88888.00 2016-01-30 04:09:57.906 030 15439.48 278.83 53331.06 88888.00 2016-01-30 04:09:58.406 030 15439.51 278.81 53331.03 88888.00 2016-01-30 04:09:58.906 030 15439.47 278.82 53331.04 88888.00 2016-01-30 04:09:59.406 030 15439.38 278.85 53331.06 88888.00 2016-01-30 04:09:59.906 030 15439.42 278.86 53331.06 88888.00 2016-01-30 04:10:00.406 030 15439.43 278.83 53331.08 88888.00 2016-01-30 04:10:00.906 030 15439.46 278.82 53331.13 88888.00 2016-01-30 04:10:01.406 030 15439.44 278.83 53331.04 88888.00 2016-01-30 04:10:01.906 030 15439.37 278.86 53331.03 88888.00 2016-01-30 04:10:02.406 030 15439.43 278.86 53331.00 88888.00 2016-01-30 04:10:02.906 030 15439.45 278.89 53331.00 88888.00 2016-01-30 04:10:03.406 030 15439.46 278.85 53330.99 88888.00 2016-01-30 04:10:03.906 030 15439.43 278.91 53331.02 88888.00 2016-01-30 04:10:04.406 030 15439.39 278.96 53330.93 88888.00 2016-01-30 04:10:04.906 030 15439.42 278.92 53330.97 88888.00 2016-01-30 04:10:05.406 030 15439.42 278.88 53331.02 88888.00 2016-01-30 04:10:05.906 030 15439.46 278.84 53331.03 88888.00 2016-01-30 04:10:06.406 030 15439.43 278.91 53331.08 88888.00 2016-01-30 04:10:06.906 030 15439.39 278.90 53331.08 88888.00 2016-01-30 04:10:07.406 030 15439.44 278.86 53331.04 88888.00 2016-01-30 04:10:07.906 030 15439.44 278.88 53331.02 88888.00 2016-01-30 04:10:08.406 030 15439.43 278.90 53331.04 88888.00 2016-01-30 04:10:08.906 030 15439.44 278.92 53331.08 88888.00 2016-01-30 04:10:09.406 030 15439.37 278.90 53331.08 88888.00 2016-01-30 04:10:09.906 030 15439.35 278.90 53331.07 88888.00 2016-01-30 04:10:10.406 030 15439.41 278.89 53331.03 88888.00 2016-01-30 04:10:10.906 030 15439.38 278.92 53331.08 88888.00 2016-01-30 04:10:11.406 030 15439.32 278.91 53331.08 88888.00 2016-01-30 04:10:11.906 030 15439.33 278.89 53331.04 88888.00 2016-01-30 04:10:12.406 030 15439.36 278.85 53331.10 88888.00 2016-01-30 04:10:12.906 030 15439.39 278.88 53331.07 88888.00 2016-01-30 04:10:13.406 030 15439.42 278.92 53331.13 88888.00 2016-01-30 04:10:13.906 030 15439.37 278.93 53331.09 88888.00 2016-01-30 04:10:14.406 030 15439.42 278.93 53331.09 88888.00 2016-01-30 04:10:14.906 030 15439.44 278.91 53331.10 88888.00 2016-01-30 04:10:15.406 030 15439.44 278.91 53331.11 88888.00 2016-01-30 04:10:15.906 030 15439.41 278.94 53331.13 88888.00 2016-01-30 04:10:16.406 030 15439.41 278.98 53331.10 88888.00 2016-01-30 04:10:16.906 030 15439.38 278.96 53331.12 88888.00 2016-01-30 04:10:17.406 030 15439.41 278.92 53331.15 88888.00 2016-01-30 04:10:17.906 030 15439.39 278.97 53331.16 88888.00 2016-01-30 04:10:18.406 030 15439.35 279.01 53331.12 88888.00 2016-01-30 04:10:18.906 030 15439.32 279.05 53331.13 88888.00 2016-01-30 04:10:19.406 030 15439.32 279.01 53331.14 88888.00 2016-01-30 04:10:19.906 030 15439.32 278.98 53331.11 88888.00 2016-01-30 04:10:20.406 030 15439.33 278.97 53331.12 88888.00 2016-01-30 04:10:20.906 030 15439.28 278.97 53331.11 88888.00 2016-01-30 04:10:21.406 030 15439.27 278.96 53331.11 88888.00 2016-01-30 04:10:21.906 030 15439.30 278.91 53331.16 88888.00 2016-01-30 04:10:22.406 030 15439.34 278.91 53331.16 88888.00 2016-01-30 04:10:22.906 030 15439.32 278.92 53331.16 88888.00 2016-01-30 04:10:23.406 030 15439.30 278.91 53331.17 88888.00 2016-01-30 04:10:23.906 030 15439.29 278.88 53331.16 88888.00 2016-01-30 04:10:24.406 030 15439.29 278.94 53331.14 88888.00 2016-01-30 04:10:24.906 030 15439.30 278.96 53331.16 88888.00 2016-01-30 04:10:25.406 030 15439.29 278.98 53331.19 88888.00 2016-01-30 04:10:25.906 030 15439.27 278.99 53331.16 88888.00 2016-01-30 04:10:26.406 030 15439.28 278.97 53331.16 88888.00 2016-01-30 04:10:26.906 030 15439.25 278.93 53331.15 88888.00 2016-01-30 04:10:27.406 030 15439.24 278.93 53331.13 88888.00 2016-01-30 04:10:27.906 030 15439.25 278.97 53331.16 88888.00 2016-01-30 04:10:28.406 030 15439.19 279.01 53331.19 88888.00 2016-01-30 04:10:28.906 030 15439.25 278.98 53331.21 88888.00 2016-01-30 04:10:29.406 030 15439.32 278.94 53331.23 88888.00 2016-01-30 04:10:29.906 030 15439.29 278.94 53331.19 88888.00 2016-01-30 04:10:30.406 030 15439.20 278.97 53331.16 88888.00 2016-01-30 04:10:30.906 030 15439.19 278.99 53331.20 88888.00 2016-01-30 04:10:31.406 030 15439.26 278.97 53331.21 88888.00 2016-01-30 04:10:31.906 030 15439.29 278.94 53331.19 88888.00 2016-01-30 04:10:32.406 030 15439.32 278.91 53331.13 88888.00 2016-01-30 04:10:32.906 030 15439.29 278.88 53331.14 88888.00 2016-01-30 04:10:33.406 030 15439.21 278.84 53331.22 88888.00 2016-01-30 04:10:33.906 030 15439.25 278.82 53331.19 88888.00 2016-01-30 04:10:34.406 030 15439.24 278.81 53331.17 88888.00 2016-01-30 04:10:34.906 030 15439.27 278.86 53331.23 88888.00 2016-01-30 04:10:35.406 030 15439.32 278.91 53331.24 88888.00 2016-01-30 04:10:35.906 030 15439.29 278.96 53331.25 88888.00 2016-01-30 04:10:36.406 030 15439.29 278.92 53331.23 88888.00 2016-01-30 04:10:36.906 030 15439.30 278.89 53331.10 88888.00 2016-01-30 04:10:37.406 030 15439.27 278.84 53331.08 88888.00 2016-01-30 04:10:37.906 030 15439.30 278.84 53331.11 88888.00 2016-01-30 04:10:38.406 030 15439.32 278.88 53331.17 88888.00 2016-01-30 04:10:38.906 030 15439.33 278.94 53331.12 88888.00 2016-01-30 04:10:39.406 030 15439.32 278.96 53331.13 88888.00 2016-01-30 04:10:39.906 030 15439.32 278.90 53331.12 88888.00 2016-01-30 04:10:40.406 030 15439.41 278.85 53331.09 88888.00 2016-01-30 04:10:40.906 030 15439.35 278.89 53331.12 88888.00 2016-01-30 04:10:41.406 030 15439.28 278.92 53331.09 88888.00 2016-01-30 04:10:41.906 030 15439.28 278.92 53331.06 88888.00 2016-01-30 04:10:42.406 030 15439.27 278.86 53331.04 88888.00 2016-01-30 04:10:42.906 030 15439.30 278.89 53331.05 88888.00 2016-01-30 04:10:43.406 030 15439.26 278.86 53331.11 88888.00 2016-01-30 04:10:43.906 030 15439.23 278.86 53331.13 88888.00 2016-01-30 04:10:44.406 030 15439.26 278.90 53331.14 88888.00 2016-01-30 04:10:44.906 030 15439.32 278.84 53331.16 88888.00 2016-01-30 04:10:45.406 030 15439.34 278.83 53331.07 88888.00 2016-01-30 04:10:45.906 030 15439.34 278.86 53331.06 88888.00 2016-01-30 04:10:46.406 030 15439.24 278.89 53331.07 88888.00 2016-01-30 04:10:46.906 030 15439.23 278.90 53331.08 88888.00 2016-01-30 04:10:47.406 030 15439.19 278.90 53331.12 88888.00 2016-01-30 04:10:47.906 030 15439.21 278.88 53331.17 88888.00 2016-01-30 04:10:48.406 030 15439.24 278.86 53331.25 88888.00 2016-01-30 04:10:48.906 030 15439.23 278.92 53331.25 88888.00 2016-01-30 04:10:49.406 030 15439.16 278.92 53331.25 88888.00 2016-01-30 04:10:49.906 030 15439.17 278.90 53331.17 88888.00 2016-01-30 04:10:50.406 030 15439.20 278.86 53331.10 88888.00 2016-01-30 04:10:50.906 030 15439.25 278.88 53331.19 88888.00 2016-01-30 04:10:51.406 030 15439.20 278.90 53331.23 88888.00 2016-01-30 04:10:51.906 030 15439.12 278.94 53331.17 88888.00 2016-01-30 04:10:52.406 030 15439.12 278.96 53331.13 88888.00 2016-01-30 04:10:52.906 030 15439.16 278.96 53331.14 88888.00 2016-01-30 04:10:53.406 030 15439.20 278.93 53331.12 88888.00 2016-01-30 04:10:53.906 030 15439.25 278.93 53331.12 88888.00 2016-01-30 04:10:54.406 030 15439.20 278.94 53331.15 88888.00 2016-01-30 04:10:54.906 030 15439.28 278.98 53331.17 88888.00 2016-01-30 04:10:55.406 030 15439.28 278.94 53331.16 88888.00 2016-01-30 04:10:55.906 030 15439.26 278.93 53331.06 88888.00 2016-01-30 04:10:56.406 030 15439.24 278.93 53331.01 88888.00 2016-01-30 04:10:56.906 030 15439.25 278.97 53331.03 88888.00 2016-01-30 04:10:57.406 030 15439.26 279.01 53331.06 88888.00 2016-01-30 04:10:57.906 030 15439.24 278.99 53331.04 88888.00 2016-01-30 04:10:58.406 030 15439.23 278.97 53331.10 88888.00 2016-01-30 04:10:58.906 030 15439.29 278.92 53331.11 88888.00 2016-01-30 04:10:59.406 030 15439.29 278.89 53331.09 88888.00 2016-01-30 04:10:59.906 030 15439.32 278.94 53331.08 88888.00 2016-01-30 04:11:00.406 030 15439.28 278.94 53331.06 88888.00 2016-01-30 04:11:00.906 030 15439.27 278.91 53331.07 88888.00 2016-01-30 04:11:01.406 030 15439.20 278.89 53331.11 88888.00 2016-01-30 04:11:01.906 030 15439.23 278.88 53331.15 88888.00 2016-01-30 04:11:02.406 030 15439.25 278.89 53331.12 88888.00 2016-01-30 04:11:02.906 030 15439.21 278.90 53331.11 88888.00 2016-01-30 04:11:03.406 030 15439.23 278.89 53331.05 88888.00 2016-01-30 04:11:03.906 030 15439.23 278.90 53331.12 88888.00 2016-01-30 04:11:04.406 030 15439.23 278.92 53331.15 88888.00 2016-01-30 04:11:04.906 030 15439.28 278.98 53331.17 88888.00 2016-01-30 04:11:05.406 030 15439.24 278.99 53331.14 88888.00 2016-01-30 04:11:05.906 030 15439.21 278.99 53331.16 88888.00 2016-01-30 04:11:06.406 030 15439.25 278.98 53331.20 88888.00 2016-01-30 04:11:06.906 030 15439.27 278.97 53331.22 88888.00 2016-01-30 04:11:07.406 030 15439.27 278.93 53331.22 88888.00 2016-01-30 04:11:07.906 030 15439.25 278.90 53331.20 88888.00 2016-01-30 04:11:08.406 030 15439.21 278.93 53331.22 88888.00 2016-01-30 04:11:08.906 030 15439.20 278.94 53331.14 88888.00 2016-01-30 04:11:09.406 030 15439.24 278.92 53331.14 88888.00 2016-01-30 04:11:09.906 030 15439.29 278.92 53331.12 88888.00 2016-01-30 04:11:10.406 030 15439.25 278.98 53331.12 88888.00 2016-01-30 04:11:10.906 030 15439.23 278.96 53331.19 88888.00 2016-01-30 04:11:11.406 030 15439.19 278.97 53331.17 88888.00 2016-01-30 04:11:11.906 030 15439.12 278.98 53331.17 88888.00 2016-01-30 04:11:12.406 030 15439.23 278.93 53331.19 88888.00 2016-01-30 04:11:12.906 030 15439.23 278.90 53331.13 88888.00 2016-01-30 04:11:13.406 030 15439.19 278.90 53331.15 88888.00 2016-01-30 04:11:13.906 030 15439.17 278.91 53331.23 88888.00 2016-01-30 04:11:14.406 030 15439.19 278.90 53331.21 88888.00 2016-01-30 04:11:14.906 030 15439.21 278.91 53331.17 88888.00 2016-01-30 04:11:15.406 030 15439.26 278.93 53331.16 88888.00 2016-01-30 04:11:15.906 030 15439.28 278.99 53331.14 88888.00 2016-01-30 04:11:16.406 030 15439.27 278.98 53331.13 88888.00 2016-01-30 04:11:16.906 030 15439.21 278.96 53331.19 88888.00 2016-01-30 04:11:17.406 030 15439.23 278.97 53331.13 88888.00 2016-01-30 04:11:17.906 030 15439.27 278.90 53331.17 88888.00 2016-01-30 04:11:18.406 030 15439.26 278.89 53331.19 88888.00 2016-01-30 04:11:18.906 030 15439.23 278.96 53331.17 88888.00 2016-01-30 04:11:19.406 030 15439.17 278.91 53331.14 88888.00 2016-01-30 04:11:19.906 030 15439.17 278.86 53331.15 88888.00 2016-01-30 04:11:20.406 030 15439.24 278.83 53331.15 88888.00 2016-01-30 04:11:20.906 030 15439.24 278.88 53331.13 88888.00 2016-01-30 04:11:21.406 030 15439.16 278.93 53331.10 88888.00 2016-01-30 04:11:21.906 030 15439.12 278.94 53331.11 88888.00 2016-01-30 04:11:22.406 030 15439.11 278.92 53331.15 88888.00 2016-01-30 04:11:22.906 030 15439.16 278.88 53331.20 88888.00 2016-01-30 04:11:23.406 030 15439.18 278.86 53331.19 88888.00 2016-01-30 04:11:23.906 030 15439.14 278.90 53331.14 88888.00 2016-01-30 04:11:24.406 030 15439.10 278.92 53331.13 88888.00 2016-01-30 04:11:24.906 030 15439.17 278.86 53331.09 88888.00 2016-01-30 04:11:25.406 030 15439.23 278.86 53331.03 88888.00 2016-01-30 04:11:25.906 030 15439.23 278.88 53331.08 88888.00 2016-01-30 04:11:26.406 030 15439.26 278.92 53331.12 88888.00 2016-01-30 04:11:26.906 030 15439.28 278.93 53331.22 88888.00 2016-01-30 04:11:27.406 030 15439.26 278.90 53331.14 88888.00 2016-01-30 04:11:27.906 030 15439.25 278.88 53331.11 88888.00 2016-01-30 04:11:28.406 030 15439.24 278.88 53331.10 88888.00 2016-01-30 04:11:28.906 030 15439.24 278.90 53331.13 88888.00 2016-01-30 04:11:29.406 030 15439.23 278.90 53331.14 88888.00 2016-01-30 04:11:29.906 030 15439.19 278.90 53331.12 88888.00 2016-01-30 04:11:30.406 030 15439.18 278.90 53331.19 88888.00 2016-01-30 04:11:30.906 030 15439.28 278.86 53331.19 88888.00 2016-01-30 04:11:31.406 030 15439.30 278.85 53331.14 88888.00 2016-01-30 04:11:31.906 030 15439.24 278.89 53331.11 88888.00 2016-01-30 04:11:32.406 030 15439.20 278.93 53331.11 88888.00 2016-01-30 04:11:32.906 030 15439.26 278.93 53331.14 88888.00 2016-01-30 04:11:33.406 030 15439.28 278.88 53331.13 88888.00 2016-01-30 04:11:33.906 030 15439.27 278.90 53331.19 88888.00 2016-01-30 04:11:34.406 030 15439.27 278.91 53331.24 88888.00 2016-01-30 04:11:34.906 030 15439.23 278.93 53331.22 88888.00 2016-01-30 04:11:35.406 030 15439.19 278.92 53331.21 88888.00 2016-01-30 04:11:35.906 030 15439.19 278.90 53331.26 88888.00 2016-01-30 04:11:36.406 030 15439.20 278.88 53331.28 88888.00 2016-01-30 04:11:36.906 030 15439.21 278.91 53331.26 88888.00 2016-01-30 04:11:37.406 030 15439.15 278.91 53331.22 88888.00 2016-01-30 04:11:37.906 030 15439.16 278.86 53331.12 88888.00 2016-01-30 04:11:38.406 030 15439.20 278.86 53331.17 88888.00 2016-01-30 04:11:38.906 030 15439.24 278.86 53331.21 88888.00 2016-01-30 04:11:39.406 030 15439.21 278.91 53331.17 88888.00 2016-01-30 04:11:39.906 030 15439.21 278.94 53331.13 88888.00 2016-01-30 04:11:40.407 030 15439.16 278.91 53331.16 88888.00 2016-01-30 04:11:40.907 030 15439.15 278.83 53331.15 88888.00 2016-01-30 04:11:41.407 030 15439.18 278.80 53331.23 88888.00 2016-01-30 04:11:41.907 030 15439.25 278.81 53331.25 88888.00 2016-01-30 04:11:42.407 030 15439.20 278.82 53331.22 88888.00 2016-01-30 04:11:42.907 030 15439.17 278.85 53331.16 88888.00 2016-01-30 04:11:43.407 030 15439.15 278.84 53331.17 88888.00 2016-01-30 04:11:43.907 030 15439.11 278.83 53331.16 88888.00 2016-01-30 04:11:44.407 030 15439.14 278.82 53331.17 88888.00 2016-01-30 04:11:44.907 030 15439.11 278.82 53331.20 88888.00 2016-01-30 04:11:45.407 030 15439.11 278.90 53331.15 88888.00 2016-01-30 04:11:45.907 030 15439.11 278.89 53331.16 88888.00 2016-01-30 04:11:46.407 030 15439.15 278.86 53331.21 88888.00 2016-01-30 04:11:46.907 030 15439.10 278.82 53331.19 88888.00 2016-01-30 04:11:47.407 030 15439.14 278.83 53331.27 88888.00 2016-01-30 04:11:47.907 030 15439.23 278.85 53331.33 88888.00 2016-01-30 04:11:48.407 030 15439.19 278.84 53331.30 88888.00 2016-01-30 04:11:48.907 030 15439.20 278.86 53331.28 88888.00 2016-01-30 04:11:49.407 030 15439.20 278.85 53331.27 88888.00 2016-01-30 04:11:49.907 030 15439.23 278.86 53331.25 88888.00 2016-01-30 04:11:50.407 030 15439.19 278.86 53331.25 88888.00 2016-01-30 04:11:50.907 030 15439.14 278.91 53331.26 88888.00 2016-01-30 04:11:51.407 030 15439.08 278.96 53331.27 88888.00 2016-01-30 04:11:51.907 030 15439.10 278.96 53331.29 88888.00 2016-01-30 04:11:52.407 030 15439.10 278.92 53331.26 88888.00 2016-01-30 04:11:52.907 030 15439.11 278.90 53331.28 88888.00 2016-01-30 04:11:53.407 030 15439.08 278.84 53331.27 88888.00 2016-01-30 04:11:53.907 030 15439.06 278.86 53331.25 88888.00 2016-01-30 04:11:54.407 030 15439.02 278.93 53331.34 88888.00 2016-01-30 04:11:54.907 030 15439.05 278.93 53331.34 88888.00 2016-01-30 04:11:55.407 030 15439.11 278.89 53331.34 88888.00 2016-01-30 04:11:55.907 030 15439.11 278.82 53331.36 88888.00 2016-01-30 04:11:56.407 030 15439.07 278.85 53331.32 88888.00 2016-01-30 04:11:56.907 030 15439.11 278.91 53331.33 88888.00 2016-01-30 04:11:57.407 030 15439.08 278.97 53331.34 88888.00 2016-01-30 04:11:57.907 030 15439.10 278.99 53331.29 88888.00 2016-01-30 04:11:58.407 030 15439.14 278.96 53331.28 88888.00 2016-01-30 04:11:58.907 030 15439.17 278.93 53331.30 88888.00 2016-01-30 04:11:59.407 030 15439.18 278.90 53331.26 88888.00 2016-01-30 04:11:59.907 030 15439.16 278.86 53331.22 88888.00 2016-01-30 04:12:00.407 030 15439.11 278.92 53331.26 88888.00 2016-01-30 04:12:00.907 030 15439.11 278.93 53331.33 88888.00 2016-01-30 04:12:01.407 030 15439.12 278.89 53331.31 88888.00 2016-01-30 04:12:01.907 030 15439.11 278.90 53331.28 88888.00 2016-01-30 04:12:02.407 030 15439.06 278.88 53331.26 88888.00 2016-01-30 04:12:02.907 030 15439.05 278.93 53331.30 88888.00 2016-01-30 04:12:03.407 030 15439.07 278.96 53331.31 88888.00 2016-01-30 04:12:03.907 030 15439.08 278.93 53331.29 88888.00 2016-01-30 04:12:04.407 030 15439.08 278.93 53331.33 88888.00 2016-01-30 04:12:04.907 030 15439.03 278.96 53331.38 88888.00 2016-01-30 04:12:05.407 030 15439.06 278.96 53331.34 88888.00 2016-01-30 04:12:05.907 030 15439.09 278.99 53331.28 88888.00 2016-01-30 04:12:06.407 030 15439.02 278.98 53331.27 88888.00 2016-01-30 04:12:06.907 030 15439.02 278.98 53331.24 88888.00 2016-01-30 04:12:07.407 030 15439.08 278.98 53331.25 88888.00 2016-01-30 04:12:07.907 030 15439.09 278.93 53331.25 88888.00 2016-01-30 04:12:08.407 030 15439.06 278.93 53331.24 88888.00 2016-01-30 04:12:08.907 030 15439.05 278.94 53331.23 88888.00 2016-01-30 04:12:09.407 030 15439.08 278.96 53331.30 88888.00 2016-01-30 04:12:09.907 030 15439.09 278.96 53331.27 88888.00 2016-01-30 04:12:10.407 030 15439.12 278.93 53331.27 88888.00 2016-01-30 04:12:10.907 030 15439.12 278.92 53331.32 88888.00 2016-01-30 04:12:11.407 030 15439.05 278.96 53331.31 88888.00 2016-01-30 04:12:11.907 030 15439.02 278.98 53331.29 88888.00 2016-01-30 04:12:12.407 030 15439.06 278.91 53331.23 88888.00 2016-01-30 04:12:12.907 030 15439.09 278.90 53331.24 88888.00 2016-01-30 04:12:13.407 030 15439.09 278.92 53331.27 88888.00 2016-01-30 04:12:13.907 030 15439.11 278.91 53331.27 88888.00 2016-01-30 04:12:14.407 030 15439.15 278.96 53331.27 88888.00 2016-01-30 04:12:14.907 030 15439.14 278.97 53331.31 88888.00 2016-01-30 04:12:15.407 030 15439.12 278.94 53331.30 88888.00 2016-01-30 04:12:15.907 030 15439.15 278.91 53331.33 88888.00 2016-01-30 04:12:16.407 030 15439.24 278.92 53331.36 88888.00 2016-01-30 04:12:16.907 030 15439.21 278.97 53331.34 88888.00 2016-01-30 04:12:17.407 030 15439.17 279.00 53331.30 88888.00 2016-01-30 04:12:17.907 030 15439.10 279.01 53331.32 88888.00 2016-01-30 04:12:18.407 030 15439.11 279.00 53331.33 88888.00 2016-01-30 04:12:18.907 030 15439.20 278.92 53331.37 88888.00 2016-01-30 04:12:19.407 030 15439.23 278.92 53331.36 88888.00 2016-01-30 04:12:19.907 030 15439.23 278.92 53331.30 88888.00 2016-01-30 04:12:20.407 030 15439.17 278.93 53331.30 88888.00 2016-01-30 04:12:20.907 030 15439.10 278.96 53331.33 88888.00 2016-01-30 04:12:21.407 030 15439.10 278.94 53331.35 88888.00 2016-01-30 04:12:21.907 030 15439.12 278.94 53331.35 88888.00 2016-01-30 04:12:22.407 030 15439.12 278.93 53331.36 88888.00 2016-01-30 04:12:22.907 030 15439.09 278.94 53331.35 88888.00 2016-01-30 04:12:23.407 030 15439.08 278.96 53331.33 88888.00 2016-01-30 04:12:23.907 030 15439.06 278.96 53331.29 88888.00 2016-01-30 04:12:24.407 030 15439.09 278.96 53331.29 88888.00 2016-01-30 04:12:24.907 030 15439.17 278.98 53331.25 88888.00 2016-01-30 04:12:25.407 030 15439.15 278.96 53331.27 88888.00 2016-01-30 04:12:25.907 030 15439.11 278.92 53331.25 88888.00 2016-01-30 04:12:26.407 030 15439.09 278.92 53331.23 88888.00 2016-01-30 04:12:26.907 030 15439.14 278.89 53331.20 88888.00 2016-01-30 04:12:27.407 030 15439.18 278.86 53331.26 88888.00 2016-01-30 04:12:27.907 030 15439.21 278.86 53331.28 88888.00 2016-01-30 04:12:28.407 030 15439.15 278.94 53331.31 88888.00 2016-01-30 04:12:28.907 030 15439.11 278.93 53331.28 88888.00 2016-01-30 04:12:29.407 030 15439.09 278.93 53331.32 88888.00 2016-01-30 04:12:29.907 030 15439.10 278.97 53331.38 88888.00 2016-01-30 04:12:30.407 030 15439.10 278.97 53331.41 88888.00 2016-01-30 04:12:30.907 030 15439.07 278.93 53331.43 88888.00 2016-01-30 04:12:31.407 030 15439.09 278.94 53331.41 88888.00 2016-01-30 04:12:31.907 030 15439.09 278.94 53331.36 88888.00 2016-01-30 04:12:32.407 030 15439.06 278.97 53331.35 88888.00 2016-01-30 04:12:32.907 030 15439.08 279.00 53331.35 88888.00 2016-01-30 04:12:33.407 030 15439.06 278.97 53331.33 88888.00 2016-01-30 04:12:33.907 030 15439.11 278.96 53331.31 88888.00 2016-01-30 04:12:34.407 030 15439.12 278.96 53331.34 88888.00 2016-01-30 04:12:34.907 030 15439.09 278.93 53331.34 88888.00 2016-01-30 04:12:35.407 030 15439.08 278.94 53331.34 88888.00 2016-01-30 04:12:35.907 030 15439.12 278.93 53331.35 88888.00 2016-01-30 04:12:36.407 030 15439.15 278.93 53331.38 88888.00 2016-01-30 04:12:36.907 030 15439.15 278.96 53331.37 88888.00 2016-01-30 04:12:37.407 030 15439.17 278.96 53331.34 88888.00 2016-01-30 04:12:37.907 030 15439.17 278.97 53331.35 88888.00 2016-01-30 04:12:38.407 030 15439.20 278.97 53331.37 88888.00 2016-01-30 04:12:38.907 030 15439.14 278.96 53331.42 88888.00 2016-01-30 04:12:39.407 030 15439.09 278.97 53331.49 88888.00 2016-01-30 04:12:39.907 030 15439.02 278.98 53331.47 88888.00 2016-01-30 04:12:40.407 030 15439.00 278.96 53331.42 88888.00 2016-01-30 04:12:40.907 030 15438.98 278.92 53331.43 88888.00 2016-01-30 04:12:41.407 030 15439.00 278.92 53331.45 88888.00 2016-01-30 04:12:41.907 030 15439.02 278.99 53331.50 88888.00 2016-01-30 04:12:42.407 030 15438.98 279.02 53331.50 88888.00 2016-01-30 04:12:42.907 030 15439.01 279.03 53331.49 88888.00 2016-01-30 04:12:43.407 030 15439.09 279.01 53331.44 88888.00 2016-01-30 04:12:43.907 030 15439.10 279.00 53331.37 88888.00 2016-01-30 04:12:44.407 030 15439.10 279.03 53331.38 88888.00 2016-01-30 04:12:44.907 030 15439.05 279.07 53331.41 88888.00 2016-01-30 04:12:45.407 030 15439.00 279.11 53331.42 88888.00 2016-01-30 04:12:45.907 030 15439.02 279.06 53331.35 88888.00 2016-01-30 04:12:46.407 030 15439.03 279.06 53331.38 88888.00 2016-01-30 04:12:46.907 030 15439.07 279.05 53331.44 88888.00 2016-01-30 04:12:47.407 030 15439.05 279.06 53331.43 88888.00 2016-01-30 04:12:47.907 030 15439.05 279.09 53331.40 88888.00 2016-01-30 04:12:48.407 030 15439.05 279.08 53331.37 88888.00 2016-01-30 04:12:48.907 030 15439.08 279.03 53331.33 88888.00 2016-01-30 04:12:49.407 030 15439.07 278.98 53331.32 88888.00 2016-01-30 04:12:49.907 030 15439.06 279.01 53331.34 88888.00 2016-01-30 04:12:50.407 030 15439.00 279.00 53331.37 88888.00 2016-01-30 04:12:50.907 030 15439.01 279.00 53331.38 88888.00 2016-01-30 04:12:51.407 030 15439.07 279.05 53331.35 88888.00 2016-01-30 04:12:51.907 030 15439.07 279.05 53331.37 88888.00 2016-01-30 04:12:52.407 030 15439.07 279.06 53331.42 88888.00 2016-01-30 04:12:52.907 030 15439.02 279.06 53331.38 88888.00 2016-01-30 04:12:53.407 030 15438.98 279.06 53331.34 88888.00 2016-01-30 04:12:53.907 030 15438.93 279.07 53331.35 88888.00 2016-01-30 04:12:54.407 030 15438.94 279.07 53331.36 88888.00 2016-01-30 04:12:54.907 030 15438.96 278.99 53331.37 88888.00 2016-01-30 04:12:55.407 030 15439.00 278.93 53331.43 88888.00 2016-01-30 04:12:55.907 030 15439.01 278.97 53331.43 88888.00 2016-01-30 04:12:56.407 030 15439.05 278.91 53331.43 88888.00 2016-01-30 04:12:56.907 030 15439.05 278.96 53331.45 88888.00 2016-01-30 04:12:57.407 030 15439.05 278.98 53331.41 88888.00 2016-01-30 04:12:57.907 030 15439.02 279.00 53331.37 88888.00 2016-01-30 04:12:58.407 030 15439.01 279.05 53331.44 88888.00 2016-01-30 04:12:58.907 030 15438.99 279.03 53331.51 88888.00 2016-01-30 04:12:59.407 030 15438.96 279.02 53331.50 88888.00 2016-01-30 04:12:59.907 030 15438.98 279.05 53331.45 88888.00 2016-01-30 04:13:00.407 030 15438.99 279.05 53331.43 88888.00 2016-01-30 04:13:00.907 030 15438.98 279.01 53331.42 88888.00 2016-01-30 04:13:01.407 030 15438.98 278.96 53331.45 88888.00 2016-01-30 04:13:01.907 030 15438.98 278.98 53331.49 88888.00 2016-01-30 04:13:02.407 030 15439.00 278.99 53331.46 88888.00 2016-01-30 04:13:02.907 030 15438.94 279.01 53331.46 88888.00 2016-01-30 04:13:03.407 030 15438.94 278.98 53331.44 88888.00 2016-01-30 04:13:03.907 030 15438.99 278.99 53331.47 88888.00 2016-01-30 04:13:04.407 030 15439.02 278.98 53331.46 88888.00 2016-01-30 04:13:04.907 030 15439.05 278.98 53331.46 88888.00 2016-01-30 04:13:05.407 030 15439.02 279.01 53331.46 88888.00 2016-01-30 04:13:05.907 030 15438.96 279.03 53331.43 88888.00 2016-01-30 04:13:06.407 030 15438.94 278.99 53331.47 88888.00 2016-01-30 04:13:06.907 030 15438.94 278.94 53331.45 88888.00 2016-01-30 04:13:07.407 030 15438.99 278.94 53331.42 88888.00 2016-01-30 04:13:07.907 030 15438.94 278.98 53331.43 88888.00 2016-01-30 04:13:08.407 030 15438.90 278.94 53331.41 88888.00 2016-01-30 04:13:08.907 030 15438.88 278.96 53331.43 88888.00 2016-01-30 04:13:09.407 030 15438.83 278.97 53331.42 88888.00 2016-01-30 04:13:09.907 030 15438.88 278.96 53331.40 88888.00 2016-01-30 04:13:10.407 030 15438.94 278.98 53331.40 88888.00 2016-01-30 04:13:10.907 030 15438.94 279.00 53331.44 88888.00 2016-01-30 04:13:11.407 030 15439.01 279.00 53331.42 88888.00 2016-01-30 04:13:11.907 030 15439.05 278.99 53331.38 88888.00 2016-01-30 04:13:12.407 030 15438.98 278.99 53331.41 88888.00 2016-01-30 04:13:12.907 030 15438.93 278.99 53331.44 88888.00 2016-01-30 04:13:13.407 030 15438.97 279.06 53331.42 88888.00 2016-01-30 04:13:13.907 030 15438.97 279.02 53331.44 88888.00 2016-01-30 04:13:14.407 030 15438.96 278.98 53331.44 88888.00 2016-01-30 04:13:14.907 030 15438.99 278.94 53331.40 88888.00 2016-01-30 04:13:15.407 030 15438.96 279.00 53331.38 88888.00 2016-01-30 04:13:15.907 030 15438.96 279.02 53331.42 88888.00 2016-01-30 04:13:16.407 030 15438.93 279.02 53331.40 88888.00 2016-01-30 04:13:16.907 030 15438.91 279.00 53331.44 88888.00 2016-01-30 04:13:17.407 030 15438.93 278.99 53331.49 88888.00 2016-01-30 04:13:17.907 030 15438.92 278.94 53331.46 88888.00 2016-01-30 04:13:18.407 030 15438.88 278.86 53331.45 88888.00 2016-01-30 04:13:18.907 030 15438.87 278.94 53331.45 88888.00 2016-01-30 04:13:19.407 030 15438.87 279.01 53331.46 88888.00 2016-01-30 04:13:19.907 030 15438.88 279.02 53331.48 88888.00 2016-01-30 04:13:20.407 030 15438.88 279.01 53331.45 88888.00 2016-01-30 04:13:20.907 030 15438.88 279.00 53331.42 88888.00 2016-01-30 04:13:21.407 030 15438.89 278.97 53331.40 88888.00 2016-01-30 04:13:21.907 030 15438.88 279.01 53331.50 88888.00 2016-01-30 04:13:22.407 030 15438.87 279.06 53331.49 88888.00 2016-01-30 04:13:22.907 030 15438.84 279.08 53331.42 88888.00 2016-01-30 04:13:23.407 030 15438.83 279.03 53331.43 88888.00 2016-01-30 04:13:23.907 030 15438.87 279.01 53331.48 88888.00 2016-01-30 04:13:24.407 030 15438.91 278.99 53331.50 88888.00 2016-01-30 04:13:24.907 030 15438.96 278.97 53331.47 88888.00 2016-01-30 04:13:25.407 030 15438.94 278.99 53331.52 88888.00 2016-01-30 04:13:25.907 030 15438.88 279.03 53331.53 88888.00 2016-01-30 04:13:26.407 030 15438.85 279.06 53331.50 88888.00 2016-01-30 04:13:26.907 030 15438.87 279.06 53331.48 88888.00 2016-01-30 04:13:27.407 030 15438.87 279.05 53331.47 88888.00 2016-01-30 04:13:27.907 030 15438.89 279.08 53331.53 88888.00 2016-01-30 04:13:28.407 030 15438.87 279.09 53331.53 88888.00 2016-01-30 04:13:28.907 030 15438.82 279.08 53331.47 88888.00 2016-01-30 04:13:29.407 030 15438.84 279.12 53331.54 88888.00 2016-01-30 04:13:29.907 030 15438.84 279.10 53331.57 88888.00 2016-01-30 04:13:30.407 030 15438.89 279.11 53331.54 88888.00 2016-01-30 04:13:30.907 030 15438.89 279.22 53331.50 88888.00 2016-01-30 04:13:31.407 030 15438.84 279.25 53331.48 88888.00 2016-01-30 04:13:31.907 030 15438.84 279.28 53331.52 88888.00 2016-01-30 04:13:32.407 030 15438.88 279.28 53331.52 88888.00 2016-01-30 04:13:32.907 030 15438.88 279.27 53331.49 88888.00 2016-01-30 04:13:33.407 030 15438.88 279.27 53331.48 88888.00 2016-01-30 04:13:33.907 030 15438.84 279.26 53331.46 88888.00 2016-01-30 04:13:34.407 030 15438.84 279.32 53331.49 88888.00 2016-01-30 04:13:34.907 030 15438.84 279.35 53331.50 88888.00 2016-01-30 04:13:35.407 030 15438.87 279.32 53331.49 88888.00 2016-01-30 04:13:35.907 030 15438.89 279.32 53331.44 88888.00 2016-01-30 04:13:36.407 030 15438.88 279.34 53331.48 88888.00 2016-01-30 04:13:36.907 030 15438.84 279.35 53331.51 88888.00 2016-01-30 04:13:37.407 030 15438.88 279.32 53331.48 88888.00 2016-01-30 04:13:37.907 030 15438.87 279.27 53331.46 88888.00 2016-01-30 04:13:38.407 030 15438.80 279.26 53331.47 88888.00 2016-01-30 04:13:38.907 030 15438.85 279.28 53331.52 88888.00 2016-01-30 04:13:39.407 030 15438.88 279.34 53331.50 88888.00 2016-01-30 04:13:39.907 030 15438.84 279.32 53331.50 88888.00 2016-01-30 04:13:40.407 030 15438.82 279.27 53331.49 88888.00 2016-01-30 04:13:40.907 030 15438.87 279.31 53331.45 88888.00 2016-01-30 04:13:41.407 030 15438.92 279.33 53331.43 88888.00 2016-01-30 04:13:41.907 030 15438.84 279.35 53331.44 88888.00 2016-01-30 04:13:42.407 030 15438.85 279.35 53331.50 88888.00 2016-01-30 04:13:42.907 030 15438.89 279.37 53331.50 88888.00 2016-01-30 04:13:43.407 030 15438.85 279.37 53331.43 88888.00 2016-01-30 04:13:43.907 030 15438.91 279.36 53331.44 88888.00 2016-01-30 04:13:44.407 030 15438.88 279.40 53331.44 88888.00 2016-01-30 04:13:44.907 030 15438.84 279.35 53331.48 88888.00 2016-01-30 04:13:45.407 030 15438.87 279.35 53331.42 88888.00 2016-01-30 04:13:45.907 030 15438.87 279.38 53331.42 88888.00 2016-01-30 04:13:46.407 030 15438.87 279.38 53331.49 88888.00 2016-01-30 04:13:46.907 030 15438.85 279.40 53331.50 88888.00 2016-01-30 04:13:47.407 030 15438.82 279.36 53331.50 88888.00 2016-01-30 04:13:47.907 030 15438.89 279.36 53331.48 88888.00 2016-01-30 04:13:48.407 030 15438.85 279.36 53331.56 88888.00 2016-01-30 04:13:48.907 030 15438.90 279.36 53331.58 88888.00 2016-01-30 04:13:49.407 030 15438.89 279.38 53331.53 88888.00 2016-01-30 04:13:49.907 030 15438.93 279.36 53331.48 88888.00 2016-01-30 04:13:50.407 030 15438.97 279.36 53331.45 88888.00 2016-01-30 04:13:50.907 030 15438.97 279.34 53331.50 88888.00 2016-01-30 04:13:51.407 030 15438.89 279.31 53331.58 88888.00 2016-01-30 04:13:51.907 030 15438.88 279.32 53331.53 88888.00 2016-01-30 04:13:52.407 030 15438.91 279.29 53331.53 88888.00 2016-01-30 04:13:52.907 030 15438.93 279.31 53331.48 88888.00 2016-01-30 04:13:53.407 030 15438.91 279.33 53331.48 88888.00 2016-01-30 04:13:53.907 030 15438.92 279.37 53331.55 88888.00 2016-01-30 04:13:54.407 030 15438.87 279.40 53331.49 88888.00 2016-01-30 04:13:54.907 030 15438.84 279.38 53331.41 88888.00 2016-01-30 04:13:55.407 030 15438.85 279.36 53331.44 88888.00 2016-01-30 04:13:55.907 030 15438.84 279.35 53331.49 88888.00 2016-01-30 04:13:56.407 030 15438.83 279.44 53331.46 88888.00 2016-01-30 04:13:56.907 030 15438.76 279.48 53331.42 88888.00 2016-01-30 04:13:57.407 030 15438.80 279.45 53331.45 88888.00 2016-01-30 04:13:57.907 030 15438.88 279.41 53331.40 88888.00 2016-01-30 04:13:58.407 030 15438.88 279.42 53331.49 88888.00 2016-01-30 04:13:58.907 030 15438.87 279.44 53331.51 88888.00 2016-01-30 04:13:59.407 030 15438.82 279.44 53331.49 88888.00 2016-01-30 04:13:59.907 030 15438.87 279.40 53331.47 88888.00 2016-01-30 04:14:00.407 030 15438.93 279.41 53331.50 88888.00 2016-01-30 04:14:00.907 030 15438.92 279.45 53331.49 88888.00 2016-01-30 04:14:01.407 030 15438.85 279.44 53331.49 88888.00 2016-01-30 04:14:01.907 030 15438.84 279.48 53331.48 88888.00 2016-01-30 04:14:02.407 030 15438.88 279.44 53331.48 88888.00 2016-01-30 04:14:02.907 030 15438.90 279.45 53331.44 88888.00 2016-01-30 04:14:03.407 030 15438.87 279.48 53331.45 88888.00 2016-01-30 04:14:03.907 030 15438.84 279.50 53331.48 88888.00 2016-01-30 04:14:04.407 030 15438.87 279.48 53331.49 88888.00 2016-01-30 04:14:04.907 030 15438.90 279.44 53331.53 88888.00 2016-01-30 04:14:05.407 030 15438.94 279.45 53331.54 88888.00 2016-01-30 04:14:05.907 030 15438.91 279.49 53331.56 88888.00 2016-01-30 04:14:06.407 030 15438.88 279.50 53331.49 88888.00 2016-01-30 04:14:06.907 030 15438.85 279.44 53331.50 88888.00 2016-01-30 04:14:07.407 030 15438.89 279.44 53331.54 88888.00 2016-01-30 04:14:07.907 030 15438.90 279.49 53331.60 88888.00 2016-01-30 04:14:08.407 030 15438.84 279.49 53331.57 88888.00 2016-01-30 04:14:08.907 030 15438.85 279.46 53331.56 88888.00 2016-01-30 04:14:09.407 030 15438.90 279.44 53331.55 88888.00 2016-01-30 04:14:09.907 030 15438.90 279.48 53331.60 88888.00 2016-01-30 04:14:10.407 030 15438.90 279.52 53331.56 88888.00 2016-01-30 04:14:10.907 030 15438.89 279.48 53331.51 88888.00 2016-01-30 04:14:11.407 030 15438.89 279.43 53331.51 88888.00 2016-01-30 04:14:11.907 030 15438.94 279.44 53331.55 88888.00 2016-01-30 04:14:12.407 030 15438.92 279.50 53331.53 88888.00 2016-01-30 04:14:12.907 030 15438.90 279.48 53331.51 88888.00 2016-01-30 04:14:13.407 030 15438.85 279.42 53331.57 88888.00 2016-01-30 04:14:13.907 030 15438.88 279.41 53331.51 88888.00 2016-01-30 04:14:14.407 030 15438.91 279.46 53331.51 88888.00 2016-01-30 04:14:14.907 030 15438.91 279.50 53331.54 88888.00 2016-01-30 04:14:15.407 030 15438.90 279.50 53331.52 88888.00 2016-01-30 04:14:15.907 030 15438.92 279.49 53331.55 88888.00 2016-01-30 04:14:16.407 030 15438.92 279.49 53331.60 88888.00 2016-01-30 04:14:16.907 030 15438.90 279.51 53331.54 88888.00 2016-01-30 04:14:17.407 030 15438.88 279.50 53331.52 88888.00 2016-01-30 04:14:17.907 030 15438.87 279.50 53331.54 88888.00 2016-01-30 04:14:18.407 030 15438.89 279.46 53331.55 88888.00 2016-01-30 04:14:18.907 030 15438.93 279.42 53331.48 88888.00 2016-01-30 04:14:19.407 030 15438.97 279.46 53331.45 88888.00 2016-01-30 04:14:19.907 030 15438.98 279.53 53331.51 88888.00 2016-01-30 04:14:20.407 030 15438.96 279.54 53331.52 88888.00 2016-01-30 04:14:20.907 030 15439.00 279.52 53331.50 88888.00 2016-01-30 04:14:21.407 030 15438.97 279.50 53331.52 88888.00 2016-01-30 04:14:21.907 030 15438.93 279.49 53331.55 88888.00 2016-01-30 04:14:22.407 030 15438.96 279.50 53331.51 88888.00 2016-01-30 04:14:22.907 030 15438.96 279.48 53331.54 88888.00 2016-01-30 04:14:23.407 030 15438.93 279.49 53331.58 88888.00 2016-01-30 04:14:23.907 030 15438.89 279.51 53331.56 88888.00 2016-01-30 04:14:24.407 030 15438.92 279.50 53331.53 88888.00 2016-01-30 04:14:24.907 030 15438.92 279.50 53331.55 88888.00 2016-01-30 04:14:25.407 030 15438.93 279.49 53331.50 88888.00 2016-01-30 04:14:25.907 030 15438.97 279.51 53331.51 88888.00 2016-01-30 04:14:26.407 030 15438.96 279.57 53331.51 88888.00 2016-01-30 04:14:26.907 030 15438.96 279.55 53331.50 88888.00 2016-01-30 04:14:27.407 030 15438.96 279.54 53331.55 88888.00 2016-01-30 04:14:27.907 030 15439.00 279.51 53331.57 88888.00 2016-01-30 04:14:28.407 030 15438.93 279.50 53331.51 88888.00 2016-01-30 04:14:28.907 030 15438.92 279.55 53331.55 88888.00 2016-01-30 04:14:29.407 030 15438.90 279.55 53331.57 88888.00 2016-01-30 04:14:29.907 030 15438.91 279.50 53331.55 88888.00 2016-01-30 04:14:30.407 030 15438.91 279.51 53331.58 88888.00 2016-01-30 04:14:30.907 030 15438.89 279.51 53331.57 88888.00 2016-01-30 04:14:31.407 030 15438.87 279.53 53331.52 88888.00 2016-01-30 04:14:31.907 030 15438.90 279.54 53331.55 88888.00 2016-01-30 04:14:32.407 030 15438.91 279.60 53331.63 88888.00 2016-01-30 04:14:32.907 030 15438.91 279.60 53331.62 88888.00 2016-01-30 04:14:33.407 030 15438.92 279.59 53331.55 88888.00 2016-01-30 04:14:33.907 030 15438.91 279.58 53331.52 88888.00 2016-01-30 04:14:34.407 030 15438.96 279.51 53331.58 88888.00 2016-01-30 04:14:34.907 030 15438.99 279.51 53331.60 88888.00 2016-01-30 04:14:35.407 030 15438.92 279.55 53331.58 88888.00 2016-01-30 04:14:35.907 030 15438.94 279.57 53331.56 88888.00 2016-01-30 04:14:36.407 030 15438.93 279.54 53331.58 88888.00 2016-01-30 04:14:36.907 030 15438.91 279.59 53331.56 88888.00 2016-01-30 04:14:37.407 030 15438.90 279.62 53331.53 88888.00 2016-01-30 04:14:37.907 030 15438.91 279.63 53331.49 88888.00 2016-01-30 04:14:38.407 030 15438.92 279.63 53331.51 88888.00 2016-01-30 04:14:38.907 030 15438.92 279.66 53331.53 88888.00 2016-01-30 04:14:39.407 030 15438.90 279.69 53331.53 88888.00 2016-01-30 04:14:39.907 030 15438.90 279.67 53331.55 88888.00 2016-01-30 04:14:40.407 030 15438.94 279.67 53331.51 88888.00 2016-01-30 04:14:40.907 030 15438.92 279.63 53331.48 88888.00 2016-01-30 04:14:41.407 030 15438.91 279.67 53331.50 88888.00 2016-01-30 04:14:41.907 030 15438.96 279.66 53331.51 88888.00 2016-01-30 04:14:42.407 030 15438.99 279.61 53331.47 88888.00 2016-01-30 04:14:42.907 030 15439.01 279.62 53331.49 88888.00 2016-01-30 04:14:43.407 030 15438.98 279.63 53331.55 88888.00 2016-01-30 04:14:43.907 030 15438.97 279.64 53331.51 88888.00 2016-01-30 04:14:44.407 030 15438.94 279.61 53331.51 88888.00 2016-01-30 04:14:44.907 030 15438.94 279.62 53331.47 88888.00 2016-01-30 04:14:45.407 030 15438.93 279.64 53331.46 88888.00 2016-01-30 04:14:45.907 030 15438.87 279.67 53331.49 88888.00 2016-01-30 04:14:46.407 030 15438.82 279.66 53331.52 88888.00 2016-01-30 04:14:46.907 030 15438.89 279.61 53331.55 88888.00 2016-01-30 04:14:47.407 030 15438.96 279.66 53331.55 88888.00 2016-01-30 04:14:47.907 030 15438.88 279.71 53331.51 88888.00 2016-01-30 04:14:48.407 030 15438.89 279.71 53331.48 88888.00 2016-01-30 04:14:48.907 030 15438.91 279.64 53331.54 88888.00 2016-01-30 04:14:49.407 030 15438.96 279.64 53331.61 88888.00 2016-01-30 04:14:49.907 030 15438.97 279.70 53331.53 88888.00 2016-01-30 04:14:50.407 030 15438.91 279.68 53331.55 88888.00 2016-01-30 04:14:50.907 030 15438.89 279.69 53331.55 88888.00 2016-01-30 04:14:51.407 030 15438.91 279.67 53331.53 88888.00 2016-01-30 04:14:51.907 030 15438.91 279.63 53331.49 88888.00 2016-01-30 04:14:52.407 030 15438.98 279.60 53331.49 88888.00 2016-01-30 04:14:52.907 030 15438.97 279.59 53331.50 88888.00 2016-01-30 04:14:53.407 030 15438.98 279.57 53331.47 88888.00 2016-01-30 04:14:53.907 030 15438.96 279.55 53331.45 88888.00 2016-01-30 04:14:54.407 030 15438.91 279.58 53331.46 88888.00 2016-01-30 04:14:54.907 030 15438.94 279.62 53331.45 88888.00 2016-01-30 04:14:55.407 030 15438.99 279.61 53331.42 88888.00 2016-01-30 04:14:55.907 030 15438.94 279.58 53331.42 88888.00 2016-01-30 04:14:56.407 030 15438.91 279.60 53331.40 88888.00 2016-01-30 04:14:56.907 030 15438.94 279.62 53331.47 88888.00 2016-01-30 04:14:57.407 030 15438.97 279.59 53331.47 88888.00 2016-01-30 04:14:57.907 030 15438.90 279.58 53331.45 88888.00 2016-01-30 04:14:58.407 030 15438.84 279.58 53331.47 88888.00 2016-01-30 04:14:58.907 030 15438.85 279.59 53331.44 88888.00 2016-01-30 04:14:59.407 030 15438.87 279.58 53331.36 88888.00 2016-01-30 04:14:59.907 030 15438.89 279.54 53331.40 88888.00 2016-01-30 04:15:00.407 030 15438.91 279.61 53331.42 88888.00 2016-01-30 04:15:00.907 030 15438.94 279.62 53331.46 88888.00 2016-01-30 04:15:01.407 030 15438.99 279.55 53331.41 88888.00 2016-01-30 04:15:01.907 030 15438.96 279.52 53331.43 88888.00 2016-01-30 04:15:02.407 030 15438.96 279.58 53331.50 88888.00 2016-01-30 04:15:02.907 030 15438.93 279.59 53331.51 88888.00 2016-01-30 04:15:03.407 030 15438.96 279.60 53331.50 88888.00 2016-01-30 04:15:03.907 030 15438.97 279.57 53331.46 88888.00 2016-01-30 04:15:04.407 030 15438.96 279.52 53331.46 88888.00 2016-01-30 04:15:04.907 030 15438.91 279.58 53331.46 88888.00 2016-01-30 04:15:05.407 030 15438.91 279.57 53331.42 88888.00 2016-01-30 04:15:05.907 030 15438.92 279.59 53331.49 88888.00 2016-01-30 04:15:06.407 030 15438.98 279.60 53331.49 88888.00 2016-01-30 04:15:06.907 030 15439.00 279.59 53331.44 88888.00 2016-01-30 04:15:07.407 030 15438.97 279.62 53331.43 88888.00 2016-01-30 04:15:07.907 030 15438.94 279.57 53331.41 88888.00 2016-01-30 04:15:08.407 030 15438.96 279.52 53331.37 88888.00 2016-01-30 04:15:08.907 030 15438.96 279.52 53331.42 88888.00 2016-01-30 04:15:09.407 030 15438.94 279.54 53331.45 88888.00 2016-01-30 04:15:09.907 030 15438.94 279.58 53331.49 88888.00 2016-01-30 04:15:10.407 030 15439.01 279.57 53331.51 88888.00 2016-01-30 04:15:10.907 030 15439.00 279.54 53331.46 88888.00 2016-01-30 04:15:11.407 030 15438.96 279.54 53331.45 88888.00 2016-01-30 04:15:11.907 030 15438.96 279.55 53331.51 88888.00 2016-01-30 04:15:12.407 030 15439.00 279.53 53331.50 88888.00 2016-01-30 04:15:12.907 030 15438.91 279.53 53331.46 88888.00 2016-01-30 04:15:13.407 030 15438.84 279.58 53331.46 88888.00 2016-01-30 04:15:13.907 030 15438.88 279.57 53331.45 88888.00 2016-01-30 04:15:14.407 030 15438.83 279.58 53331.45 88888.00 2016-01-30 04:15:14.907 030 15438.82 279.59 53331.47 88888.00 2016-01-30 04:15:15.407 030 15438.88 279.58 53331.49 88888.00 2016-01-30 04:15:15.907 030 15438.90 279.58 53331.46 88888.00 2016-01-30 04:15:16.407 030 15438.90 279.58 53331.56 88888.00 2016-01-30 04:15:16.907 030 15438.90 279.63 53331.60 88888.00 2016-01-30 04:15:17.407 030 15438.94 279.69 53331.52 88888.00 2016-01-30 04:15:17.907 030 15438.97 279.62 53331.46 88888.00 2016-01-30 04:15:18.407 030 15438.91 279.53 53331.52 88888.00 2016-01-30 04:15:18.907 030 15438.90 279.54 53331.57 88888.00 2016-01-30 04:15:19.407 030 15438.91 279.58 53331.57 88888.00 2016-01-30 04:15:19.907 030 15438.92 279.59 53331.54 88888.00 2016-01-30 04:15:20.407 030 15438.92 279.50 53331.54 88888.00 2016-01-30 04:15:20.907 030 15438.93 279.50 53331.58 88888.00 2016-01-30 04:15:21.407 030 15438.94 279.54 53331.54 88888.00 2016-01-30 04:15:21.907 030 15438.93 279.55 53331.51 88888.00 2016-01-30 04:15:22.407 030 15438.98 279.51 53331.54 88888.00 2016-01-30 04:15:22.907 030 15439.01 279.50 53331.60 88888.00 2016-01-30 04:15:23.407 030 15438.98 279.46 53331.65 88888.00 2016-01-30 04:15:23.907 030 15438.96 279.49 53331.54 88888.00 2016-01-30 04:15:24.407 030 15438.94 279.52 53331.51 88888.00 2016-01-30 04:15:24.907 030 15438.96 279.50 53331.54 88888.00 2016-01-30 04:15:25.407 030 15438.96 279.51 53331.56 88888.00 2016-01-30 04:15:25.907 030 15438.96 279.58 53331.56 88888.00 2016-01-30 04:15:26.407 030 15438.93 279.59 53331.51 88888.00 2016-01-30 04:15:26.907 030 15438.97 279.54 53331.55 88888.00 2016-01-30 04:15:27.407 030 15438.98 279.51 53331.60 88888.00 2016-01-30 04:15:27.907 030 15438.97 279.51 53331.56 88888.00 2016-01-30 04:15:28.407 030 15438.96 279.58 53331.53 88888.00 2016-01-30 04:15:28.907 030 15438.89 279.55 53331.52 88888.00 2016-01-30 04:15:29.407 030 15438.93 279.54 53331.52 88888.00 2016-01-30 04:15:29.907 030 15438.96 279.58 53331.49 88888.00 2016-01-30 04:15:30.407 030 15438.92 279.60 53331.48 88888.00 2016-01-30 04:15:30.907 030 15438.99 279.58 53331.51 88888.00 2016-01-30 04:15:31.407 030 15439.03 279.58 53331.57 88888.00 2016-01-30 04:15:31.907 030 15438.99 279.59 53331.55 88888.00 2016-01-30 04:15:32.407 030 15438.97 279.59 53331.57 88888.00 2016-01-30 04:15:32.907 030 15438.97 279.53 53331.61 88888.00 2016-01-30 04:15:33.407 030 15438.94 279.52 53331.55 88888.00 2016-01-30 04:15:33.907 030 15438.92 279.54 53331.51 88888.00 2016-01-30 04:15:34.407 030 15438.90 279.53 53331.48 88888.00 2016-01-30 04:15:34.907 030 15438.90 279.51 53331.48 88888.00 2016-01-30 04:15:35.407 030 15438.93 279.54 53331.51 88888.00 2016-01-30 04:15:35.907 030 15438.93 279.53 53331.54 88888.00 2016-01-30 04:15:36.407 030 15438.90 279.54 53331.45 88888.00 2016-01-30 04:15:36.907 030 15438.90 279.57 53331.48 88888.00 2016-01-30 04:15:37.407 030 15438.96 279.60 53331.61 88888.00 2016-01-30 04:15:37.907 030 15438.93 279.60 53331.55 88888.00 2016-01-30 04:15:38.407 030 15438.94 279.63 53331.57 88888.00 2016-01-30 04:15:38.907 030 15438.88 279.63 53331.57 88888.00 2016-01-30 04:15:39.407 030 15438.91 279.60 53331.58 88888.00 2016-01-30 04:15:39.907 030 15438.96 279.62 53331.52 88888.00 2016-01-30 04:15:40.407 030 15438.97 279.61 53331.58 88888.00 2016-01-30 04:15:40.907 030 15438.92 279.61 53331.55 88888.00 2016-01-30 04:15:41.407 030 15438.91 279.57 53331.56 88888.00 2016-01-30 04:15:41.907 030 15438.94 279.58 53331.56 88888.00 2016-01-30 04:15:42.407 030 15438.92 279.63 53331.54 88888.00 2016-01-30 04:15:42.907 030 15438.89 279.62 53331.55 88888.00 2016-01-30 04:15:43.407 030 15438.90 279.57 53331.53 88888.00 2016-01-30 04:15:43.907 030 15438.94 279.53 53331.54 88888.00 2016-01-30 04:15:44.407 030 15438.90 279.54 53331.53 88888.00 2016-01-30 04:15:44.907 030 15438.89 279.59 53331.57 88888.00 2016-01-30 04:15:45.407 030 15438.90 279.63 53331.52 88888.00 2016-01-30 04:15:45.907 030 15438.93 279.60 53331.49 88888.00 2016-01-30 04:15:46.407 030 15438.91 279.60 53331.51 88888.00 2016-01-30 04:15:46.907 030 15438.90 279.61 53331.55 88888.00 2016-01-30 04:15:47.407 030 15438.93 279.53 53331.51 88888.00 2016-01-30 04:15:47.907 030 15438.93 279.49 53331.44 88888.00 2016-01-30 04:15:48.407 030 15438.89 279.55 53331.51 88888.00 2016-01-30 04:15:48.907 030 15438.90 279.57 53331.52 88888.00 2016-01-30 04:15:49.407 030 15438.96 279.54 53331.53 88888.00 2016-01-30 04:15:49.907 030 15438.97 279.49 53331.47 88888.00 2016-01-30 04:15:50.407 030 15438.97 279.49 53331.52 88888.00 2016-01-30 04:15:50.907 030 15438.94 279.50 53331.55 88888.00 2016-01-30 04:15:51.407 030 15438.92 279.53 53331.61 88888.00 2016-01-30 04:15:51.907 030 15438.96 279.55 53331.60 88888.00 2016-01-30 04:15:52.407 030 15438.97 279.55 53331.57 88888.00 2016-01-30 04:15:52.907 030 15438.98 279.50 53331.58 88888.00 2016-01-30 04:15:53.407 030 15438.91 279.51 53331.58 88888.00 2016-01-30 04:15:53.907 030 15438.91 279.52 53331.53 88888.00 2016-01-30 04:15:54.407 030 15438.93 279.52 53331.54 88888.00 2016-01-30 04:15:54.907 030 15438.96 279.52 53331.49 88888.00 2016-01-30 04:15:55.407 030 15438.94 279.53 53331.47 88888.00 2016-01-30 04:15:55.907 030 15438.96 279.46 53331.50 88888.00 2016-01-30 04:15:56.407 030 15438.96 279.42 53331.51 88888.00 2016-01-30 04:15:56.907 030 15438.92 279.49 53331.56 88888.00 2016-01-30 04:15:57.407 030 15438.91 279.51 53331.50 88888.00 2016-01-30 04:15:57.907 030 15438.91 279.50 53331.43 88888.00 2016-01-30 04:15:58.407 030 15438.99 279.51 53331.50 88888.00 2016-01-30 04:15:58.907 030 15439.02 279.54 53331.49 88888.00 2016-01-30 04:15:59.407 030 15439.01 279.53 53331.43 88888.00 2016-01-30 04:15:59.907 030 15438.97 279.55 53331.49 88888.00 2016-01-30 04:16:00.407 030 15438.99 279.52 53331.48 88888.00 2016-01-30 04:16:00.907 030 15439.00 279.54 53331.49 88888.00 2016-01-30 04:16:01.407 030 15438.99 279.53 53331.51 88888.00 2016-01-30 04:16:01.907 030 15439.01 279.50 53331.53 88888.00 2016-01-30 04:16:02.407 030 15439.05 279.43 53331.49 88888.00 2016-01-30 04:16:02.907 030 15439.06 279.38 53331.48 88888.00 2016-01-30 04:16:03.407 030 15439.07 279.37 53331.49 88888.00 2016-01-30 04:16:03.907 030 15439.06 279.35 53331.49 88888.00 2016-01-30 04:16:04.407 030 15439.03 279.36 53331.47 88888.00 2016-01-30 04:16:04.907 030 15439.07 279.41 53331.46 88888.00 2016-01-30 04:16:05.407 030 15439.05 279.44 53331.47 88888.00 2016-01-30 04:16:05.907 030 15438.99 279.45 53331.43 88888.00 2016-01-30 04:16:06.407 030 15439.00 279.44 53331.40 88888.00 2016-01-30 04:16:06.907 030 15439.09 279.42 53331.41 88888.00 2016-01-30 04:16:07.407 030 15439.08 279.42 53331.42 88888.00 2016-01-30 04:16:07.907 030 15439.02 279.49 53331.43 88888.00 2016-01-30 04:16:08.407 030 15439.01 279.49 53331.47 88888.00 2016-01-30 04:16:08.907 030 15439.06 279.46 53331.48 88888.00 2016-01-30 04:16:09.407 030 15439.07 279.50 53331.46 88888.00 2016-01-30 04:16:09.907 030 15439.03 279.53 53331.37 88888.00 2016-01-30 04:16:10.407 030 15439.03 279.53 53331.40 88888.00 2016-01-30 04:16:10.907 030 15439.03 279.51 53331.41 88888.00 2016-01-30 04:16:11.407 030 15439.03 279.52 53331.46 88888.00 2016-01-30 04:16:11.907 030 15438.96 279.55 53331.50 88888.00 2016-01-30 04:16:12.407 030 15438.98 279.58 53331.42 88888.00 2016-01-30 04:16:12.907 030 15438.99 279.55 53331.47 88888.00 2016-01-30 04:16:13.407 030 15438.97 279.57 53331.50 88888.00 2016-01-30 04:16:13.907 030 15438.96 279.62 53331.44 88888.00 2016-01-30 04:16:14.407 030 15438.93 279.63 53331.44 88888.00 2016-01-30 04:16:14.907 030 15439.01 279.54 53331.42 88888.00 2016-01-30 04:16:15.407 030 15439.03 279.52 53331.43 88888.00 2016-01-30 04:16:15.907 030 15438.98 279.55 53331.49 88888.00 2016-01-30 04:16:16.407 030 15439.01 279.53 53331.47 88888.00 2016-01-30 04:16:16.907 030 15439.05 279.46 53331.47 88888.00 2016-01-30 04:16:17.407 030 15439.03 279.50 53331.50 88888.00 2016-01-30 04:16:17.907 030 15439.03 279.58 53331.53 88888.00 2016-01-30 04:16:18.407 030 15439.00 279.57 53331.50 88888.00 2016-01-30 04:16:18.907 030 15439.03 279.53 53331.47 88888.00 2016-01-30 04:16:19.407 030 15439.06 279.48 53331.53 88888.00 2016-01-30 04:16:19.907 030 15439.07 279.49 53331.55 88888.00 2016-01-30 04:16:20.408 030 15439.06 279.51 53331.52 88888.00 2016-01-30 04:16:20.908 030 15439.08 279.52 53331.53 88888.00 2016-01-30 04:16:21.408 030 15439.07 279.52 53331.54 88888.00 2016-01-30 04:16:21.908 030 15439.08 279.50 53331.55 88888.00 2016-01-30 04:16:22.408 030 15439.06 279.58 53331.55 88888.00 2016-01-30 04:16:22.908 030 15439.05 279.55 53331.50 88888.00 2016-01-30 04:16:23.408 030 15439.05 279.50 53331.51 88888.00 2016-01-30 04:16:23.908 030 15439.07 279.50 53331.58 88888.00 2016-01-30 04:16:24.408 030 15439.06 279.49 53331.53 88888.00 2016-01-30 04:16:24.908 030 15439.08 279.45 53331.51 88888.00 2016-01-30 04:16:25.408 030 15439.16 279.44 53331.55 88888.00 2016-01-30 04:16:25.908 030 15439.18 279.48 53331.51 88888.00 2016-01-30 04:16:26.408 030 15439.06 279.58 53331.54 88888.00 2016-01-30 04:16:26.908 030 15439.01 279.58 53331.53 88888.00 2016-01-30 04:16:27.408 030 15438.99 279.60 53331.50 88888.00 2016-01-30 04:16:27.908 030 15438.99 279.60 53331.56 88888.00 2016-01-30 04:16:28.408 030 15438.96 279.57 53331.56 88888.00 2016-01-30 04:16:28.908 030 15438.98 279.52 53331.52 88888.00 2016-01-30 04:16:29.408 030 15439.00 279.50 53331.50 88888.00 2016-01-30 04:16:29.908 030 15439.02 279.54 53331.54 88888.00 2016-01-30 04:16:30.408 030 15439.06 279.57 53331.57 88888.00 2016-01-30 04:16:30.908 030 15439.05 279.54 53331.61 88888.00 2016-01-30 04:16:31.408 030 15439.10 279.53 53331.56 88888.00 2016-01-30 04:16:31.908 030 15439.16 279.55 53331.52 88888.00 2016-01-30 04:16:32.408 030 15439.11 279.59 53331.50 88888.00 2016-01-30 04:16:32.908 030 15439.05 279.57 53331.45 88888.00 2016-01-30 04:16:33.408 030 15439.01 279.57 53331.42 88888.00 2016-01-30 04:16:33.908 030 15439.03 279.59 53331.41 88888.00 2016-01-30 04:16:34.408 030 15439.06 279.59 53331.47 88888.00 2016-01-30 04:16:34.908 030 15439.01 279.58 53331.46 88888.00 2016-01-30 04:16:35.408 030 15439.00 279.53 53331.46 88888.00 2016-01-30 04:16:35.908 030 15439.02 279.57 53331.49 88888.00 2016-01-30 04:16:36.408 030 15438.93 279.62 53331.42 88888.00 2016-01-30 04:16:36.908 030 15438.91 279.58 53331.46 88888.00 2016-01-30 04:16:37.408 030 15438.96 279.52 53331.52 88888.00 2016-01-30 04:16:37.908 030 15438.91 279.55 53331.56 88888.00 2016-01-30 04:16:38.408 030 15438.89 279.58 53331.60 88888.00 2016-01-30 04:16:38.908 030 15438.90 279.59 53331.55 88888.00 2016-01-30 04:16:39.408 030 15438.99 279.55 53331.49 88888.00 2016-01-30 04:16:39.908 030 15439.02 279.57 53331.53 88888.00 2016-01-30 04:16:40.408 030 15439.01 279.57 53331.54 88888.00 2016-01-30 04:16:40.908 030 15438.96 279.46 53331.52 88888.00 2016-01-30 04:16:41.408 030 15438.98 279.38 53331.49 88888.00 2016-01-30 04:16:41.908 030 15439.00 279.38 53331.49 88888.00 2016-01-30 04:16:42.408 030 15439.03 279.40 53331.50 88888.00 2016-01-30 04:16:42.908 030 15438.94 279.43 53331.52 88888.00 2016-01-30 04:16:43.408 030 15438.97 279.44 53331.52 88888.00 2016-01-30 04:16:43.908 030 15438.98 279.37 53331.57 88888.00 2016-01-30 04:16:44.408 030 15439.00 279.38 53331.57 88888.00 2016-01-30 04:16:44.908 030 15439.03 279.41 53331.53 88888.00 2016-01-30 04:16:45.408 030 15438.99 279.40 53331.51 88888.00 2016-01-30 04:16:45.908 030 15438.96 279.36 53331.43 88888.00 2016-01-30 04:16:46.408 030 15438.94 279.35 53331.42 88888.00 2016-01-30 04:16:46.908 030 15438.94 279.38 53331.55 88888.00 2016-01-30 04:16:47.408 030 15439.00 279.42 53331.57 88888.00 2016-01-30 04:16:47.908 030 15438.96 279.45 53331.56 88888.00 2016-01-30 04:16:48.408 030 15438.93 279.41 53331.53 88888.00 2016-01-30 04:16:48.908 030 15438.96 279.41 53331.53 88888.00 2016-01-30 04:16:49.408 030 15438.96 279.40 53331.48 88888.00 2016-01-30 04:16:49.908 030 15438.90 279.37 53331.46 88888.00 2016-01-30 04:16:50.408 030 15438.93 279.38 53331.48 88888.00 2016-01-30 04:16:50.908 030 15439.01 279.37 53331.56 88888.00 2016-01-30 04:16:51.408 030 15439.06 279.37 53331.56 88888.00 2016-01-30 04:16:51.908 030 15439.03 279.38 53331.56 88888.00 2016-01-30 04:16:52.408 030 15438.99 279.40 53331.50 88888.00 2016-01-30 04:16:52.908 030 15439.03 279.32 53331.50 88888.00 2016-01-30 04:16:53.408 030 15439.02 279.32 53331.56 88888.00 2016-01-30 04:16:53.908 030 15439.01 279.33 53331.53 88888.00 2016-01-30 04:16:54.408 030 15439.02 279.35 53331.58 88888.00 2016-01-30 04:16:54.908 030 15439.07 279.36 53331.62 88888.00 2016-01-30 04:16:55.408 030 15439.08 279.34 53331.63 88888.00 2016-01-30 04:16:55.908 030 15439.09 279.37 53331.60 88888.00 2016-01-30 04:16:56.408 030 15439.03 279.43 53331.64 88888.00 2016-01-30 04:16:56.908 030 15439.05 279.44 53331.57 88888.00 2016-01-30 04:16:57.408 030 15439.07 279.42 53331.58 88888.00 2016-01-30 04:16:57.908 030 15439.01 279.38 53331.57 88888.00 2016-01-30 04:16:58.408 030 15438.93 279.38 53331.57 88888.00 2016-01-30 04:16:58.908 030 15438.94 279.38 53331.55 88888.00 2016-01-30 04:16:59.408 030 15438.93 279.36 53331.51 88888.00 2016-01-30 04:16:59.908 030 15438.93 279.34 53331.51 88888.00 2016-01-30 04:17:00.408 030 15438.94 279.35 53331.52 88888.00 2016-01-30 04:17:00.908 030 15438.94 279.33 53331.54 88888.00 2016-01-30 04:17:01.408 030 15438.94 279.34 53331.56 88888.00 2016-01-30 04:17:01.908 030 15438.98 279.36 53331.54 88888.00 2016-01-30 04:17:02.408 030 15438.99 279.36 53331.56 88888.00 2016-01-30 04:17:02.908 030 15438.97 279.34 53331.54 88888.00 2016-01-30 04:17:03.408 030 15438.96 279.36 53331.55 88888.00 2016-01-30 04:17:03.908 030 15438.94 279.31 53331.55 88888.00 2016-01-30 04:17:04.408 030 15438.97 279.31 53331.54 88888.00 2016-01-30 04:17:04.908 030 15439.03 279.32 53331.56 88888.00 2016-01-30 04:17:05.408 030 15439.00 279.36 53331.53 88888.00 2016-01-30 04:17:05.908 030 15438.96 279.43 53331.50 88888.00 2016-01-30 04:17:06.408 030 15438.96 279.41 53331.53 88888.00 2016-01-30 04:17:06.908 030 15439.03 279.43 53331.51 88888.00 2016-01-30 04:17:07.408 030 15439.06 279.42 53331.53 88888.00 2016-01-30 04:17:07.908 030 15439.03 279.41 53331.54 88888.00 2016-01-30 04:17:08.408 030 15439.01 279.41 53331.51 88888.00 2016-01-30 04:17:08.908 030 15439.01 279.41 53331.57 88888.00 2016-01-30 04:17:09.408 030 15439.03 279.37 53331.56 88888.00 2016-01-30 04:17:09.908 030 15439.02 279.31 53331.60 88888.00 2016-01-30 04:17:10.408 030 15439.00 279.32 53331.61 88888.00 2016-01-30 04:17:10.908 030 15439.03 279.36 53331.58 88888.00 2016-01-30 04:17:11.408 030 15439.06 279.38 53331.58 88888.00 2016-01-30 04:17:11.908 030 15439.03 279.40 53331.69 88888.00 2016-01-30 04:17:12.408 030 15439.02 279.40 53331.67 88888.00 2016-01-30 04:17:12.908 030 15438.99 279.40 53331.61 88888.00 2016-01-30 04:17:13.408 030 15438.96 279.35 53331.57 88888.00 2016-01-30 04:17:13.908 030 15438.99 279.37 53331.58 88888.00 2016-01-30 04:17:14.408 030 15439.02 279.38 53331.63 88888.00 2016-01-30 04:17:14.908 030 15438.99 279.37 53331.62 88888.00 2016-01-30 04:17:15.408 030 15438.99 279.35 53331.64 88888.00 2016-01-30 04:17:15.908 030 15439.06 279.35 53331.64 88888.00 2016-01-30 04:17:16.408 030 15439.05 279.34 53331.55 88888.00 2016-01-30 04:17:16.908 030 15438.99 279.31 53331.56 88888.00 2016-01-30 04:17:17.408 030 15438.98 279.36 53331.57 88888.00 2016-01-30 04:17:17.908 030 15438.99 279.41 53331.50 88888.00 2016-01-30 04:17:18.408 030 15439.00 279.37 53331.50 88888.00 2016-01-30 04:17:18.908 030 15438.98 279.32 53331.49 88888.00 2016-01-30 04:17:19.408 030 15439.02 279.40 53331.55 88888.00 2016-01-30 04:17:19.908 030 15439.00 279.41 53331.54 88888.00 2016-01-30 04:17:20.408 030 15439.00 279.38 53331.56 88888.00 2016-01-30 04:17:20.908 030 15439.03 279.38 53331.58 88888.00 2016-01-30 04:17:21.408 030 15438.99 279.42 53331.61 88888.00 2016-01-30 04:17:21.908 030 15438.97 279.44 53331.54 88888.00 2016-01-30 04:17:22.408 030 15438.93 279.41 53331.54 88888.00 2016-01-30 04:17:22.908 030 15438.94 279.40 53331.53 88888.00 2016-01-30 04:17:23.408 030 15438.96 279.43 53331.52 88888.00 2016-01-30 04:17:23.908 030 15438.91 279.51 53331.55 88888.00 2016-01-30 04:17:24.408 030 15438.87 279.50 53331.61 88888.00 2016-01-30 04:17:24.908 030 15438.90 279.44 53331.60 88888.00 2016-01-30 04:17:25.408 030 15438.97 279.43 53331.65 88888.00 2016-01-30 04:17:25.908 030 15438.96 279.48 53331.65 88888.00 2016-01-30 04:17:26.408 030 15438.97 279.46 53331.64 88888.00 2016-01-30 04:17:26.908 030 15439.02 279.38 53331.58 88888.00 2016-01-30 04:17:27.408 030 15439.02 279.40 53331.54 88888.00 2016-01-30 04:17:27.908 030 15438.94 279.42 53331.58 88888.00 2016-01-30 04:17:28.408 030 15438.89 279.45 53331.56 88888.00 2016-01-30 04:17:28.908 030 15438.92 279.41 53331.52 88888.00 2016-01-30 04:17:29.408 030 15438.94 279.34 53331.50 88888.00 2016-01-30 04:17:29.908 030 15438.94 279.33 53331.56 88888.00 2016-01-30 04:17:30.408 030 15438.90 279.36 53331.61 88888.00 2016-01-30 04:17:30.908 030 15438.87 279.43 53331.64 88888.00 2016-01-30 04:17:31.408 030 15438.90 279.41 53331.58 88888.00 2016-01-30 04:17:31.908 030 15438.91 279.36 53331.58 88888.00 2016-01-30 04:17:32.408 030 15438.93 279.33 53331.58 88888.00 2016-01-30 04:17:32.908 030 15438.91 279.37 53331.62 88888.00 2016-01-30 04:17:33.408 030 15438.93 279.38 53331.61 88888.00 2016-01-30 04:17:33.908 030 15438.98 279.34 53331.58 88888.00 2016-01-30 04:17:34.408 030 15439.02 279.31 53331.56 88888.00 2016-01-30 04:17:34.908 030 15438.99 279.29 53331.57 88888.00 2016-01-30 04:17:35.408 030 15438.91 279.37 53331.53 88888.00 2016-01-30 04:17:35.908 030 15438.87 279.40 53331.55 88888.00 2016-01-30 04:17:36.408 030 15438.90 279.34 53331.57 88888.00 2016-01-30 04:17:36.908 030 15438.96 279.35 53331.52 88888.00 2016-01-30 04:17:37.408 030 15438.96 279.38 53331.57 88888.00 2016-01-30 04:17:37.908 030 15438.89 279.40 53331.63 88888.00 2016-01-30 04:17:38.408 030 15438.89 279.38 53331.63 88888.00 2016-01-30 04:17:38.908 030 15438.92 279.41 53331.62 88888.00 2016-01-30 04:17:39.408 030 15438.94 279.37 53331.61 88888.00 2016-01-30 04:17:39.908 030 15438.97 279.37 53331.67 88888.00 2016-01-30 04:17:40.408 030 15438.96 279.42 53331.62 88888.00 2016-01-30 04:17:40.908 030 15438.93 279.38 53331.58 88888.00 2016-01-30 04:17:41.408 030 15438.97 279.31 53331.57 88888.00 2016-01-30 04:17:41.908 030 15439.01 279.25 53331.68 88888.00 2016-01-30 04:17:42.408 030 15438.99 279.27 53331.65 88888.00 2016-01-30 04:17:42.908 030 15438.99 279.34 53331.63 88888.00 2016-01-30 04:17:43.408 030 15438.98 279.34 53331.64 88888.00 2016-01-30 04:17:43.908 030 15438.99 279.32 53331.68 88888.00 2016-01-30 04:17:44.408 030 15438.97 279.33 53331.71 88888.00 2016-01-30 04:17:44.908 030 15438.92 279.34 53331.73 88888.00 2016-01-30 04:17:45.408 030 15438.91 279.35 53331.69 88888.00 2016-01-30 04:17:45.908 030 15438.89 279.32 53331.62 88888.00 2016-01-30 04:17:46.408 030 15438.92 279.29 53331.65 88888.00 2016-01-30 04:17:46.908 030 15438.87 279.28 53331.65 88888.00 2016-01-30 04:17:47.408 030 15438.84 279.31 53331.66 88888.00 2016-01-30 04:17:47.908 030 15438.83 279.31 53331.65 88888.00 2016-01-30 04:17:48.408 030 15438.87 279.31 53331.67 88888.00 2016-01-30 04:17:48.908 030 15438.85 279.28 53331.54 88888.00 2016-01-30 04:17:49.408 030 15438.87 279.27 53331.50 88888.00 2016-01-30 04:17:49.908 030 15438.84 279.29 53331.57 88888.00 2016-01-30 04:17:50.408 030 15438.87 279.32 53331.60 88888.00 2016-01-30 04:17:50.908 030 15438.89 279.29 53331.66 88888.00 2016-01-30 04:17:51.408 030 15438.89 279.31 53331.67 88888.00 2016-01-30 04:17:51.908 030 15438.87 279.33 53331.62 88888.00 2016-01-30 04:17:52.408 030 15438.87 279.36 53331.58 88888.00 2016-01-30 04:17:52.908 030 15438.83 279.33 53331.58 88888.00 2016-01-30 04:17:53.408 030 15438.82 279.34 53331.60 88888.00 2016-01-30 04:17:53.908 030 15438.83 279.29 53331.65 88888.00 2016-01-30 04:17:54.408 030 15438.87 279.24 53331.67 88888.00 2016-01-30 04:17:54.908 030 15438.91 279.25 53331.64 88888.00 2016-01-30 04:17:55.408 030 15438.88 279.28 53331.66 88888.00 2016-01-30 04:17:55.908 030 15438.88 279.29 53331.68 88888.00 2016-01-30 04:17:56.408 030 15438.96 279.29 53331.67 88888.00 2016-01-30 04:17:56.908 030 15438.98 279.32 53331.67 88888.00 2016-01-30 04:17:57.408 030 15438.94 279.33 53331.66 88888.00 2016-01-30 04:17:57.908 030 15438.91 279.34 53331.60 88888.00 2016-01-30 04:17:58.408 030 15438.87 279.36 53331.61 88888.00 2016-01-30 04:17:58.908 030 15438.91 279.35 53331.62 88888.00 2016-01-30 04:17:59.408 030 15438.96 279.33 53331.61 88888.00 2016-01-30 04:17:59.908 030 15438.92 279.29 53331.57 88888.00 2016-01-30 04:18:00.408 030 15438.89 279.32 53331.56 88888.00 2016-01-30 04:18:00.908 030 15438.90 279.32 53331.64 88888.00 2016-01-30 04:18:01.408 030 15438.94 279.32 53331.65 88888.00 2016-01-30 04:18:01.908 030 15438.96 279.32 53331.61 88888.00 2016-01-30 04:18:02.408 030 15438.96 279.32 53331.58 88888.00 2016-01-30 04:18:02.908 030 15438.96 279.34 53331.60 88888.00 2016-01-30 04:18:03.408 030 15438.99 279.40 53331.66 88888.00 2016-01-30 04:18:03.908 030 15439.01 279.38 53331.65 88888.00 2016-01-30 04:18:04.408 030 15439.05 279.35 53331.66 88888.00 2016-01-30 04:18:04.908 030 15439.01 279.37 53331.62 88888.00 2016-01-30 04:18:05.408 030 15439.00 279.38 53331.54 88888.00 2016-01-30 04:18:05.908 030 15439.00 279.36 53331.53 88888.00 2016-01-30 04:18:06.408 030 15438.99 279.27 53331.60 88888.00 2016-01-30 04:18:06.908 030 15438.94 279.23 53331.52 88888.00 2016-01-30 04:18:07.408 030 15438.97 279.27 53331.53 88888.00 2016-01-30 04:18:07.908 030 15438.96 279.26 53331.52 88888.00 2016-01-30 04:18:08.408 030 15438.94 279.26 53331.54 88888.00 2016-01-30 04:18:08.908 030 15438.91 279.26 53331.62 88888.00 2016-01-30 04:18:09.408 030 15438.96 279.29 53331.61 88888.00 2016-01-30 04:18:09.908 030 15438.96 279.31 53331.60 88888.00 2016-01-30 04:18:10.408 030 15438.93 279.28 53331.55 88888.00 2016-01-30 04:18:10.908 030 15438.96 279.28 53331.50 88888.00 2016-01-30 04:18:11.408 030 15438.92 279.33 53331.52 88888.00 2016-01-30 04:18:11.908 030 15438.90 279.32 53331.48 88888.00 2016-01-30 04:18:12.408 030 15438.89 279.32 53331.51 88888.00 2016-01-30 04:18:12.908 030 15438.91 279.35 53331.45 88888.00 2016-01-30 04:18:13.408 030 15438.99 279.34 53331.49 88888.00 2016-01-30 04:18:13.908 030 15439.03 279.33 53331.46 88888.00 2016-01-30 04:18:14.408 030 15438.97 279.34 53331.50 88888.00 2016-01-30 04:18:14.908 030 15438.98 279.32 53331.56 88888.00 2016-01-30 04:18:15.408 030 15438.99 279.26 53331.53 88888.00 2016-01-30 04:18:15.908 030 15438.93 279.27 53331.51 88888.00 2016-01-30 04:18:16.408 030 15438.90 279.32 53331.51 88888.00 2016-01-30 04:18:16.908 030 15438.90 279.33 53331.52 88888.00 2016-01-30 04:18:17.408 030 15438.93 279.32 53331.50 88888.00 2016-01-30 04:18:17.908 030 15438.92 279.34 53331.50 88888.00 2016-01-30 04:18:18.408 030 15438.94 279.32 53331.52 88888.00 2016-01-30 04:18:18.908 030 15438.92 279.33 53331.57 88888.00 2016-01-30 04:18:19.408 030 15438.84 279.35 53331.55 88888.00 2016-01-30 04:18:19.908 030 15438.87 279.35 53331.52 88888.00 2016-01-30 04:18:20.408 030 15438.92 279.31 53331.47 88888.00 2016-01-30 04:18:20.908 030 15438.96 279.29 53331.47 88888.00 2016-01-30 04:18:21.408 030 15438.94 279.34 53331.51 88888.00 2016-01-30 04:18:21.908 030 15438.88 279.34 53331.53 88888.00 2016-01-30 04:18:22.408 030 15438.92 279.37 53331.53 88888.00 2016-01-30 04:18:22.908 030 15438.91 279.35 53331.49 88888.00 2016-01-30 04:18:23.408 030 15438.90 279.32 53331.48 88888.00 2016-01-30 04:18:23.908 030 15438.92 279.35 53331.54 88888.00 2016-01-30 04:18:24.408 030 15438.89 279.35 53331.55 88888.00 2016-01-30 04:18:24.908 030 15438.89 279.33 53331.50 88888.00 2016-01-30 04:18:25.408 030 15438.91 279.32 53331.52 88888.00 2016-01-30 04:18:25.908 030 15438.90 279.33 53331.55 88888.00 2016-01-30 04:18:26.408 030 15438.83 279.34 53331.54 88888.00 2016-01-30 04:18:26.908 030 15438.79 279.37 53331.53 88888.00 2016-01-30 04:18:27.408 030 15438.85 279.37 53331.50 88888.00 2016-01-30 04:18:27.908 030 15438.92 279.38 53331.55 88888.00 2016-01-30 04:18:28.408 030 15438.96 279.40 53331.55 88888.00 2016-01-30 04:18:28.908 030 15438.91 279.40 53331.56 88888.00 2016-01-30 04:18:29.408 030 15438.91 279.42 53331.49 88888.00 2016-01-30 04:18:29.908 030 15438.94 279.41 53331.50 88888.00 2016-01-30 04:18:30.408 030 15438.91 279.40 53331.56 88888.00 2016-01-30 04:18:30.908 030 15438.92 279.41 53331.64 88888.00 2016-01-30 04:18:31.408 030 15438.89 279.40 53331.67 88888.00 2016-01-30 04:18:31.908 030 15438.90 279.42 53331.57 88888.00 2016-01-30 04:18:32.408 030 15438.93 279.40 53331.53 88888.00 2016-01-30 04:18:32.908 030 15438.96 279.37 53331.62 88888.00 2016-01-30 04:18:33.408 030 15438.91 279.38 53331.65 88888.00 2016-01-30 04:18:33.908 030 15438.89 279.40 53331.58 88888.00 2016-01-30 04:18:34.408 030 15438.87 279.37 53331.56 88888.00 2016-01-30 04:18:34.908 030 15438.89 279.37 53331.60 88888.00 2016-01-30 04:18:35.408 030 15438.89 279.38 53331.61 88888.00 2016-01-30 04:18:35.908 030 15438.84 279.36 53331.64 88888.00 2016-01-30 04:18:36.408 030 15438.89 279.37 53331.65 88888.00 2016-01-30 04:18:36.908 030 15438.94 279.37 53331.60 88888.00 2016-01-30 04:18:37.408 030 15438.91 279.37 53331.58 88888.00 2016-01-30 04:18:37.908 030 15438.89 279.40 53331.62 88888.00 2016-01-30 04:18:38.408 030 15438.89 279.38 53331.70 88888.00 2016-01-30 04:18:38.908 030 15438.89 279.40 53331.71 88888.00 2016-01-30 04:18:39.408 030 15438.91 279.40 53331.68 88888.00 2016-01-30 04:18:39.908 030 15438.97 279.37 53331.67 88888.00 2016-01-30 04:18:40.408 030 15438.96 279.37 53331.67 88888.00 2016-01-30 04:18:40.908 030 15438.90 279.41 53331.61 88888.00 2016-01-30 04:18:41.408 030 15438.90 279.40 53331.55 88888.00 2016-01-30 04:18:41.908 030 15438.94 279.34 53331.57 88888.00 2016-01-30 04:18:42.408 030 15438.98 279.36 53331.60 88888.00 2016-01-30 04:18:42.908 030 15438.96 279.36 53331.60 88888.00 2016-01-30 04:18:43.408 030 15438.94 279.38 53331.62 88888.00 2016-01-30 04:18:43.908 030 15438.98 279.38 53331.60 88888.00 2016-01-30 04:18:44.408 030 15438.99 279.37 53331.60 88888.00 2016-01-30 04:18:44.908 030 15439.03 279.41 53331.63 88888.00 2016-01-30 04:18:45.408 030 15439.01 279.43 53331.61 88888.00 2016-01-30 04:18:45.908 030 15438.96 279.42 53331.67 88888.00 2016-01-30 04:18:46.408 030 15438.98 279.40 53331.62 88888.00 2016-01-30 04:18:46.908 030 15438.97 279.36 53331.66 88888.00 2016-01-30 04:18:47.408 030 15438.93 279.40 53331.70 88888.00 2016-01-30 04:18:47.908 030 15438.93 279.40 53331.69 88888.00 2016-01-30 04:18:48.408 030 15438.98 279.37 53331.62 88888.00 2016-01-30 04:18:48.908 030 15438.99 279.35 53331.61 88888.00 2016-01-30 04:18:49.408 030 15438.90 279.36 53331.61 88888.00 2016-01-30 04:18:49.908 030 15438.93 279.35 53331.61 88888.00 2016-01-30 04:18:50.408 030 15438.97 279.36 53331.56 88888.00 2016-01-30 04:18:50.908 030 15438.97 279.35 53331.65 88888.00 2016-01-30 04:18:51.408 030 15439.00 279.35 53331.71 88888.00 2016-01-30 04:18:51.908 030 15438.99 279.36 53331.64 88888.00 2016-01-30 04:18:52.408 030 15438.92 279.35 53331.62 88888.00 2016-01-30 04:18:52.908 030 15438.93 279.31 53331.63 88888.00 2016-01-30 04:18:53.408 030 15438.99 279.31 53331.58 88888.00 2016-01-30 04:18:53.908 030 15439.03 279.32 53331.56 88888.00 2016-01-30 04:18:54.408 030 15438.98 279.37 53331.62 88888.00 2016-01-30 04:18:54.908 030 15438.96 279.42 53331.62 88888.00 2016-01-30 04:18:55.408 030 15439.03 279.40 53331.58 88888.00 2016-01-30 04:18:55.908 030 15439.05 279.34 53331.62 88888.00 2016-01-30 04:18:56.408 030 15439.06 279.38 53331.70 88888.00 2016-01-30 04:18:56.908 030 15439.02 279.41 53331.67 88888.00 2016-01-30 04:18:57.408 030 15439.02 279.42 53331.63 88888.00 2016-01-30 04:18:57.908 030 15439.02 279.40 53331.67 88888.00 2016-01-30 04:18:58.408 030 15439.09 279.43 53331.67 88888.00 2016-01-30 04:18:58.908 030 15439.06 279.44 53331.62 88888.00 2016-01-30 04:18:59.408 030 15438.99 279.43 53331.64 88888.00 2016-01-30 04:18:59.908 030 15438.98 279.40 53331.70 88888.00 2016-01-30 04:19:00.408 030 15439.05 279.42 53331.70 88888.00 2016-01-30 04:19:00.908 030 15439.07 279.43 53331.72 88888.00 2016-01-30 04:19:01.408 030 15439.00 279.43 53331.73 88888.00 2016-01-30 04:19:01.908 030 15439.01 279.40 53331.65 88888.00 2016-01-30 04:19:02.408 030 15439.05 279.36 53331.60 88888.00 2016-01-30 04:19:02.908 030 15439.01 279.37 53331.60 88888.00 2016-01-30 04:19:03.408 030 15439.03 279.36 53331.61 88888.00 2016-01-30 04:19:03.908 030 15439.06 279.37 53331.60 88888.00 2016-01-30 04:19:04.408 030 15439.03 279.35 53331.58 88888.00 2016-01-30 04:19:04.908 030 15438.99 279.37 53331.55 88888.00 2016-01-30 04:19:05.408 030 15438.94 279.41 53331.58 88888.00 2016-01-30 04:19:05.908 030 15438.92 279.44 53331.57 88888.00 2016-01-30 04:19:06.408 030 15438.98 279.46 53331.58 88888.00 2016-01-30 04:19:06.908 030 15439.03 279.43 53331.62 88888.00 2016-01-30 04:19:07.408 030 15438.97 279.43 53331.53 88888.00 2016-01-30 04:19:07.908 030 15439.02 279.41 53331.48 88888.00 2016-01-30 04:19:08.408 030 15439.11 279.40 53331.50 88888.00 2016-01-30 04:19:08.908 030 15439.14 279.44 53331.54 88888.00 2016-01-30 04:19:09.408 030 15439.11 279.45 53331.56 88888.00 2016-01-30 04:19:09.908 030 15439.08 279.48 53331.53 88888.00 2016-01-30 04:19:10.408 030 15439.08 279.45 53331.50 88888.00 2016-01-30 04:19:10.908 030 15439.08 279.41 53331.45 88888.00 2016-01-30 04:19:11.408 030 15439.07 279.40 53331.47 88888.00 2016-01-30 04:19:11.908 030 15439.02 279.42 53331.54 88888.00 2016-01-30 04:19:12.408 030 15439.07 279.38 53331.53 88888.00 2016-01-30 04:19:12.908 030 15439.10 279.38 53331.55 88888.00 2016-01-30 04:19:13.408 030 15439.05 279.41 53331.57 88888.00 2016-01-30 04:19:13.908 030 15439.03 279.43 53331.61 88888.00 2016-01-30 04:19:14.408 030 15439.05 279.45 53331.58 88888.00 2016-01-30 04:19:14.908 030 15439.03 279.42 53331.54 88888.00 2016-01-30 04:19:15.408 030 15439.08 279.40 53331.56 88888.00 2016-01-30 04:19:15.908 030 15439.08 279.43 53331.55 88888.00 2016-01-30 04:19:16.408 030 15439.03 279.42 53331.52 88888.00 2016-01-30 04:19:16.908 030 15439.03 279.37 53331.54 88888.00 2016-01-30 04:19:17.408 030 15439.06 279.38 53331.50 88888.00 2016-01-30 04:19:17.908 030 15439.10 279.36 53331.56 88888.00 2016-01-30 04:19:18.408 030 15439.08 279.42 53331.60 88888.00 2016-01-30 04:19:18.908 030 15439.09 279.46 53331.63 88888.00 2016-01-30 04:19:19.408 030 15439.11 279.43 53331.60 88888.00 2016-01-30 04:19:19.908 030 15439.10 279.43 53331.56 88888.00 2016-01-30 04:19:20.408 030 15439.06 279.45 53331.54 88888.00 2016-01-30 04:19:20.908 030 15439.03 279.48 53331.52 88888.00 2016-01-30 04:19:21.408 030 15439.07 279.42 53331.51 88888.00 2016-01-30 04:19:21.908 030 15439.06 279.38 53331.64 88888.00 2016-01-30 04:19:22.408 030 15439.06 279.42 53331.67 88888.00 2016-01-30 04:19:22.908 030 15439.05 279.44 53331.60 88888.00 2016-01-30 04:19:23.408 030 15439.01 279.42 53331.57 88888.00 2016-01-30 04:19:23.908 030 15438.99 279.35 53331.56 88888.00 2016-01-30 04:19:24.408 030 15439.03 279.35 53331.52 88888.00 2016-01-30 04:19:24.908 030 15439.03 279.38 53331.54 88888.00 2016-01-30 04:19:25.408 030 15439.02 279.40 53331.60 88888.00 2016-01-30 04:19:25.908 030 15439.00 279.40 53331.60 88888.00 2016-01-30 04:19:26.408 030 15439.01 279.38 53331.58 88888.00 2016-01-30 04:19:26.908 030 15439.02 279.35 53331.53 88888.00 2016-01-30 04:19:27.408 030 15439.00 279.40 53331.51 88888.00 2016-01-30 04:19:27.908 030 15438.96 279.42 53331.57 88888.00 2016-01-30 04:19:28.408 030 15439.01 279.41 53331.55 88888.00 2016-01-30 04:19:28.908 030 15439.09 279.38 53331.51 88888.00 2016-01-30 04:19:29.408 030 15439.02 279.44 53331.53 88888.00 2016-01-30 04:19:29.908 030 15439.00 279.45 53331.58 88888.00 2016-01-30 04:19:30.408 030 15438.94 279.43 53331.58 88888.00 2016-01-30 04:19:30.908 030 15438.96 279.43 53331.57 88888.00 2016-01-30 04:19:31.408 030 15438.99 279.40 53331.54 88888.00 2016-01-30 04:19:31.908 030 15438.94 279.37 53331.58 88888.00 2016-01-30 04:19:32.408 030 15438.89 279.37 53331.57 88888.00 2016-01-30 04:19:32.908 030 15438.92 279.37 53331.56 88888.00 2016-01-30 04:19:33.408 030 15438.96 279.35 53331.58 88888.00 2016-01-30 04:19:33.908 030 15439.02 279.34 53331.60 88888.00 2016-01-30 04:19:34.408 030 15439.10 279.33 53331.60 88888.00 2016-01-30 04:19:34.908 030 15439.12 279.33 53331.55 88888.00 2016-01-30 04:19:35.408 030 15439.07 279.36 53331.50 88888.00 2016-01-30 04:19:35.908 030 15439.06 279.38 53331.47 88888.00 2016-01-30 04:19:36.408 030 15439.08 279.36 53331.42 88888.00 2016-01-30 04:19:36.908 030 15439.02 279.40 53331.42 88888.00 2016-01-30 04:19:37.408 030 15439.05 279.38 53331.44 88888.00 2016-01-30 04:19:37.908 030 15439.11 279.36 53331.43 88888.00 2016-01-30 04:19:38.408 030 15439.08 279.38 53331.46 88888.00 2016-01-30 04:19:38.908 030 15439.03 279.42 53331.53 88888.00 2016-01-30 04:19:39.408 030 15439.01 279.46 53331.53 88888.00 2016-01-30 04:19:39.908 030 15439.05 279.43 53331.48 88888.00 2016-01-30 04:19:40.408 030 15439.12 279.40 53331.50 88888.00 2016-01-30 04:19:40.908 030 15439.14 279.40 53331.53 88888.00 2016-01-30 04:19:41.408 030 15439.12 279.41 53331.51 88888.00 2016-01-30 04:19:41.908 030 15439.11 279.42 53331.50 88888.00 2016-01-30 04:19:42.408 030 15439.10 279.41 53331.50 88888.00 2016-01-30 04:19:42.908 030 15439.12 279.37 53331.50 88888.00 2016-01-30 04:19:43.408 030 15439.07 279.41 53331.53 88888.00 2016-01-30 04:19:43.908 030 15439.05 279.44 53331.56 88888.00 2016-01-30 04:19:44.408 030 15439.14 279.38 53331.57 88888.00 2016-01-30 04:19:44.908 030 15439.17 279.38 53331.58 88888.00 2016-01-30 04:19:45.408 030 15439.14 279.43 53331.65 88888.00 2016-01-30 04:19:45.908 030 15439.14 279.41 53331.63 88888.00 2016-01-30 04:19:46.408 030 15439.15 279.35 53331.65 88888.00 2016-01-30 04:19:46.908 030 15439.15 279.34 53331.67 88888.00 2016-01-30 04:19:47.408 030 15439.19 279.38 53331.68 88888.00 2016-01-30 04:19:47.908 030 15439.16 279.44 53331.66 88888.00 2016-01-30 04:19:48.408 030 15439.14 279.41 53331.62 88888.00 2016-01-30 04:19:48.908 030 15439.11 279.36 53331.58 88888.00 2016-01-30 04:19:49.408 030 15439.10 279.37 53331.61 88888.00 2016-01-30 04:19:49.908 030 15439.02 279.37 53331.53 88888.00 2016-01-30 04:19:50.408 030 15439.01 279.36 53331.49 88888.00 2016-01-30 04:19:50.908 030 15439.01 279.33 53331.53 88888.00 2016-01-30 04:19:51.408 030 15439.02 279.33 53331.57 88888.00 2016-01-30 04:19:51.908 030 15439.06 279.36 53331.57 88888.00 2016-01-30 04:19:52.408 030 15439.08 279.35 53331.58 88888.00 2016-01-30 04:19:52.908 030 15439.09 279.35 53331.67 88888.00 2016-01-30 04:19:53.408 030 15439.11 279.31 53331.68 88888.00 2016-01-30 04:19:53.908 030 15439.07 279.32 53331.65 88888.00 2016-01-30 04:19:54.408 030 15438.98 279.38 53331.63 88888.00 2016-01-30 04:19:54.908 030 15438.94 279.38 53331.63 88888.00 2016-01-30 04:19:55.408 030 15439.05 279.34 53331.58 88888.00 2016-01-30 04:19:55.908 030 15439.12 279.32 53331.56 88888.00 2016-01-30 04:19:56.408 030 15439.08 279.40 53331.61 88888.00 2016-01-30 04:19:56.908 030 15439.11 279.41 53331.60 88888.00 2016-01-30 04:19:57.408 030 15439.12 279.42 53331.64 88888.00 2016-01-30 04:19:57.908 030 15439.16 279.40 53331.64 88888.00 2016-01-30 04:19:58.408 030 15439.14 279.36 53331.69 88888.00 2016-01-30 04:19:58.908 030 15439.11 279.41 53331.70 88888.00 2016-01-30 04:19:59.408 030 15439.11 279.38 53331.58 88888.00 2016-01-30 04:19:59.908 030 15439.12 279.37 53331.56 88888.00 2016-01-30 04:20:00.408 030 15439.14 279.43 53331.57 88888.00 2016-01-30 04:20:00.908 030 15439.14 279.44 53331.53 88888.00 2016-01-30 04:20:01.408 030 15439.15 279.38 53331.51 88888.00 2016-01-30 04:20:01.908 030 15439.14 279.33 53331.55 88888.00 2016-01-30 04:20:02.408 030 15439.14 279.37 53331.55 88888.00 2016-01-30 04:20:02.908 030 15439.10 279.41 53331.51 88888.00 2016-01-30 04:20:03.408 030 15439.17 279.41 53331.48 88888.00 2016-01-30 04:20:03.908 030 15439.17 279.40 53331.46 88888.00 2016-01-30 04:20:04.408 030 15439.15 279.36 53331.48 88888.00 2016-01-30 04:20:04.908 030 15439.10 279.36 53331.60 88888.00 2016-01-30 04:20:05.408 030 15439.07 279.37 53331.62 88888.00 2016-01-30 04:20:05.908 030 15439.07 279.35 53331.60 88888.00 2016-01-30 04:20:06.408 030 15439.08 279.32 53331.55 88888.00 2016-01-30 04:20:06.908 030 15439.09 279.34 53331.60 88888.00 2016-01-30 04:20:07.408 030 15439.08 279.42 53331.62 88888.00 2016-01-30 04:20:07.908 030 15439.10 279.42 53331.63 88888.00 2016-01-30 04:20:08.408 030 15439.14 279.34 53331.61 88888.00 2016-01-30 04:20:08.908 030 15439.10 279.34 53331.62 88888.00 2016-01-30 04:20:09.408 030 15439.06 279.36 53331.56 88888.00 2016-01-30 04:20:09.908 030 15439.05 279.36 53331.50 88888.00 2016-01-30 04:20:10.408 030 15439.06 279.35 53331.57 88888.00 2016-01-30 04:20:10.908 030 15439.07 279.35 53331.66 88888.00 2016-01-30 04:20:11.408 030 15439.09 279.35 53331.68 88888.00 2016-01-30 04:20:11.908 030 15439.06 279.36 53331.62 88888.00 2016-01-30 04:20:12.408 030 15439.08 279.31 53331.63 88888.00 2016-01-30 04:20:12.908 030 15439.16 279.24 53331.69 88888.00 2016-01-30 04:20:13.408 030 15439.15 279.27 53331.62 88888.00 2016-01-30 04:20:13.908 030 15439.12 279.28 53331.61 88888.00 2016-01-30 04:20:14.408 030 15439.14 279.26 53331.62 88888.00 2016-01-30 04:20:14.908 030 15439.15 279.22 53331.57 88888.00 2016-01-30 04:20:15.408 030 15439.14 279.22 53331.52 88888.00 2016-01-30 04:20:15.908 030 15439.10 279.26 53331.55 88888.00 2016-01-30 04:20:16.408 030 15439.02 279.31 53331.61 88888.00 2016-01-30 04:20:16.908 030 15439.07 279.28 53331.61 88888.00 2016-01-30 04:20:17.408 030 15439.07 279.25 53331.61 88888.00 2016-01-30 04:20:17.908 030 15439.08 279.25 53331.60 88888.00 2016-01-30 04:20:18.408 030 15439.12 279.29 53331.55 88888.00 2016-01-30 04:20:18.908 030 15439.12 279.32 53331.56 88888.00 2016-01-30 04:20:19.408 030 15439.10 279.28 53331.63 88888.00 2016-01-30 04:20:19.908 030 15439.15 279.32 53331.58 88888.00 2016-01-30 04:20:20.408 030 15439.14 279.29 53331.60 88888.00 2016-01-30 04:20:20.908 030 15439.12 279.26 53331.63 88888.00 2016-01-30 04:20:21.408 030 15439.14 279.28 53331.58 88888.00 2016-01-30 04:20:21.908 030 15439.11 279.27 53331.58 88888.00 2016-01-30 04:20:22.408 030 15439.09 279.27 53331.61 88888.00 2016-01-30 04:20:22.908 030 15439.08 279.31 53331.54 88888.00 2016-01-30 04:20:23.408 030 15439.17 279.32 53331.58 88888.00 2016-01-30 04:20:23.908 030 15439.17 279.29 53331.66 88888.00 2016-01-30 04:20:24.408 030 15439.20 279.33 53331.66 88888.00 2016-01-30 04:20:24.908 030 15439.15 279.37 53331.66 88888.00 2016-01-30 04:20:25.408 030 15439.08 279.37 53331.66 88888.00 2016-01-30 04:20:25.908 030 15439.10 279.36 53331.62 88888.00 2016-01-30 04:20:26.408 030 15439.15 279.32 53331.63 88888.00 2016-01-30 04:20:26.908 030 15439.18 279.34 53331.62 88888.00 2016-01-30 04:20:27.408 030 15439.16 279.36 53331.62 88888.00 2016-01-30 04:20:27.908 030 15439.09 279.33 53331.64 88888.00 2016-01-30 04:20:28.408 030 15439.05 279.29 53331.61 88888.00 2016-01-30 04:20:28.908 030 15439.11 279.26 53331.64 88888.00 2016-01-30 04:20:29.408 030 15439.18 279.35 53331.63 88888.00 2016-01-30 04:20:29.908 030 15439.17 279.42 53331.61 88888.00 2016-01-30 04:20:30.408 030 15439.15 279.37 53331.58 88888.00 2016-01-30 04:20:30.908 030 15439.12 279.32 53331.62 88888.00 2016-01-30 04:20:31.408 030 15439.18 279.31 53331.62 88888.00 2016-01-30 04:20:31.908 030 15439.17 279.29 53331.57 88888.00 2016-01-30 04:20:32.408 030 15439.08 279.31 53331.58 88888.00 2016-01-30 04:20:32.908 030 15439.09 279.33 53331.61 88888.00 2016-01-30 04:20:33.408 030 15439.09 279.28 53331.63 88888.00 2016-01-30 04:20:33.908 030 15439.09 279.32 53331.61 88888.00 2016-01-30 04:20:34.408 030 15439.15 279.40 53331.64 88888.00 2016-01-30 04:20:34.908 030 15439.11 279.41 53331.62 88888.00 2016-01-30 04:20:35.408 030 15439.14 279.37 53331.57 88888.00 2016-01-30 04:20:35.908 030 15439.10 279.33 53331.57 88888.00 2016-01-30 04:20:36.408 030 15438.99 279.34 53331.62 88888.00 2016-01-30 04:20:36.908 030 15438.93 279.40 53331.61 88888.00 2016-01-30 04:20:37.408 030 15439.00 279.40 53331.54 88888.00 2016-01-30 04:20:37.908 030 15439.08 279.37 53331.56 88888.00 2016-01-30 04:20:38.408 030 15439.07 279.40 53331.60 88888.00 2016-01-30 04:20:38.908 030 15439.05 279.42 53331.61 88888.00 2016-01-30 04:20:39.408 030 15439.06 279.41 53331.61 88888.00 2016-01-30 04:20:39.908 030 15439.06 279.37 53331.62 88888.00 2016-01-30 04:20:40.408 030 15439.08 279.34 53331.60 88888.00 2016-01-30 04:20:40.908 030 15439.08 279.34 53331.65 88888.00 2016-01-30 04:20:41.408 030 15438.99 279.35 53331.67 88888.00 2016-01-30 04:20:41.908 030 15438.96 279.35 53331.61 88888.00 2016-01-30 04:20:42.408 030 15438.98 279.33 53331.54 88888.00 2016-01-30 04:20:42.908 030 15438.96 279.34 53331.50 88888.00 2016-01-30 04:20:43.408 030 15438.97 279.35 53331.51 88888.00 2016-01-30 04:20:43.908 030 15438.99 279.37 53331.49 88888.00 2016-01-30 04:20:44.408 030 15438.96 279.40 53331.47 88888.00 2016-01-30 04:20:44.908 030 15438.96 279.36 53331.43 88888.00 2016-01-30 04:20:45.408 030 15438.98 279.34 53331.47 88888.00 2016-01-30 04:20:45.908 030 15438.97 279.40 53331.57 88888.00 2016-01-30 04:20:46.408 030 15438.98 279.40 53331.55 88888.00 2016-01-30 04:20:46.908 030 15439.03 279.36 53331.58 88888.00 2016-01-30 04:20:47.408 030 15439.06 279.36 53331.53 88888.00 2016-01-30 04:20:47.908 030 15439.00 279.38 53331.52 88888.00 2016-01-30 04:20:48.408 030 15438.94 279.36 53331.52 88888.00 2016-01-30 04:20:48.908 030 15438.98 279.34 53331.60 88888.00 2016-01-30 04:20:49.408 030 15438.98 279.32 53331.56 88888.00 2016-01-30 04:20:49.908 030 15439.05 279.33 53331.58 88888.00 2016-01-30 04:20:50.408 030 15439.05 279.33 53331.60 88888.00 2016-01-30 04:20:50.908 030 15439.02 279.37 53331.56 88888.00 2016-01-30 04:20:51.408 030 15439.01 279.35 53331.53 88888.00 2016-01-30 04:20:51.908 030 15439.08 279.36 53331.51 88888.00 2016-01-30 04:20:52.408 030 15439.01 279.34 53331.54 88888.00 2016-01-30 04:20:52.908 030 15438.99 279.41 53331.57 88888.00 2016-01-30 04:20:53.408 030 15439.02 279.41 53331.54 88888.00 2016-01-30 04:20:53.908 030 15439.02 279.29 53331.55 88888.00 2016-01-30 04:20:54.408 030 15439.03 279.29 53331.56 88888.00 2016-01-30 04:20:54.908 030 15438.99 279.32 53331.54 88888.00 2016-01-30 04:20:55.408 030 15438.99 279.27 53331.53 88888.00 2016-01-30 04:20:55.908 030 15439.00 279.26 53331.58 88888.00 2016-01-30 04:20:56.408 030 15439.01 279.26 53331.54 88888.00 2016-01-30 04:20:56.908 030 15438.98 279.26 53331.56 88888.00 2016-01-30 04:20:57.408 030 15439.00 279.27 53331.54 88888.00 2016-01-30 04:20:57.908 030 15439.02 279.31 53331.55 88888.00 2016-01-30 04:20:58.408 030 15439.01 279.25 53331.54 88888.00 2016-01-30 04:20:58.908 030 15438.98 279.27 53331.52 88888.00 2016-01-30 04:20:59.408 030 15438.98 279.33 53331.51 88888.00 2016-01-30 04:20:59.908 030 15439.01 279.32 53331.52 88888.00 2016-01-30 04:21:00.408 030 15439.03 279.33 53331.50 88888.00 2016-01-30 04:21:00.908 030 15439.07 279.32 53331.42 88888.00 2016-01-30 04:21:01.408 030 15439.02 279.35 53331.46 88888.00 2016-01-30 04:21:01.908 030 15438.97 279.32 53331.45 88888.00 2016-01-30 04:21:02.408 030 15438.97 279.28 53331.48 88888.00 2016-01-30 04:21:02.908 030 15439.02 279.29 53331.45 88888.00 2016-01-30 04:21:03.408 030 15439.05 279.34 53331.44 88888.00 2016-01-30 04:21:03.908 030 15438.99 279.35 53331.46 88888.00 2016-01-30 04:21:04.408 030 15438.99 279.32 53331.45 88888.00 2016-01-30 04:21:04.908 030 15438.98 279.28 53331.46 88888.00 2016-01-30 04:21:05.408 030 15439.00 279.27 53331.43 88888.00 2016-01-30 04:21:05.908 030 15438.97 279.31 53331.44 88888.00 2016-01-30 04:21:06.408 030 15438.88 279.32 53331.38 88888.00 2016-01-30 04:21:06.908 030 15438.83 279.28 53331.44 88888.00 2016-01-30 04:21:07.408 030 15438.90 279.23 53331.42 88888.00 2016-01-30 04:21:07.908 030 15438.90 279.24 53331.38 88888.00 2016-01-30 04:21:08.408 030 15438.87 279.26 53331.41 88888.00 2016-01-30 04:21:08.908 030 15438.89 279.28 53331.48 88888.00 2016-01-30 04:21:09.408 030 15438.89 279.28 53331.43 88888.00 2016-01-30 04:21:09.908 030 15438.91 279.26 53331.38 88888.00 2016-01-30 04:21:10.409 030 15438.90 279.27 53331.45 88888.00 2016-01-30 04:21:10.909 030 15438.90 279.22 53331.47 88888.00 2016-01-30 04:21:11.409 030 15438.88 279.19 53331.47 88888.00 2016-01-30 04:21:11.909 030 15438.87 279.23 53331.42 88888.00 2016-01-30 04:21:12.409 030 15438.85 279.24 53331.42 88888.00 2016-01-30 04:21:12.909 030 15438.87 279.24 53331.37 88888.00 2016-01-30 04:21:13.409 030 15438.90 279.25 53331.42 88888.00 2016-01-30 04:21:13.909 030 15438.90 279.31 53331.47 88888.00 2016-01-30 04:21:14.409 030 15438.90 279.29 53331.43 88888.00 2016-01-30 04:21:14.909 030 15438.94 279.24 53331.46 88888.00 2016-01-30 04:21:15.409 030 15438.99 279.23 53331.46 88888.00 2016-01-30 04:21:15.909 030 15439.00 279.19 53331.48 88888.00 2016-01-30 04:21:16.409 030 15438.97 279.17 53331.46 88888.00 2016-01-30 04:21:16.909 030 15438.92 279.14 53331.44 88888.00 2016-01-30 04:21:17.409 030 15438.88 279.10 53331.43 88888.00 2016-01-30 04:21:17.909 030 15438.90 279.10 53331.42 88888.00 2016-01-30 04:21:18.409 030 15438.90 279.07 53331.38 88888.00 2016-01-30 04:21:18.909 030 15438.93 279.12 53331.40 88888.00 2016-01-30 04:21:19.409 030 15438.89 279.19 53331.43 88888.00 2016-01-30 04:21:19.909 030 15438.88 279.22 53331.42 88888.00 2016-01-30 04:21:20.409 030 15438.83 279.19 53331.45 88888.00 2016-01-30 04:21:20.909 030 15438.78 279.16 53331.48 88888.00 2016-01-30 04:21:21.409 030 15438.82 279.12 53331.52 88888.00 2016-01-30 04:21:21.909 030 15438.85 279.14 53331.46 88888.00 2016-01-30 04:21:22.409 030 15438.88 279.16 53331.50 88888.00 2016-01-30 04:21:22.909 030 15438.85 279.17 53331.55 88888.00 2016-01-30 04:21:23.409 030 15438.82 279.22 53331.49 88888.00 2016-01-30 04:21:23.909 030 15438.84 279.20 53331.47 88888.00 2016-01-30 04:21:24.409 030 15438.84 279.16 53331.46 88888.00 2016-01-30 04:21:24.909 030 15438.88 279.18 53331.45 88888.00 2016-01-30 04:21:25.409 030 15438.82 279.20 53331.47 88888.00 2016-01-30 04:21:25.909 030 15438.88 279.20 53331.49 88888.00 2016-01-30 04:21:26.409 030 15438.96 279.23 53331.50 88888.00 2016-01-30 04:21:26.909 030 15438.98 279.23 53331.50 88888.00 2016-01-30 04:21:27.409 030 15438.98 279.19 53331.52 88888.00 2016-01-30 04:21:27.909 030 15438.92 279.16 53331.52 88888.00 2016-01-30 04:21:28.409 030 15438.85 279.10 53331.49 88888.00 2016-01-30 04:21:28.909 030 15438.80 279.09 53331.47 88888.00 2016-01-30 04:21:29.409 030 15438.78 279.11 53331.50 88888.00 2016-01-30 04:21:29.909 030 15438.79 279.14 53331.48 88888.00 2016-01-30 04:21:30.409 030 15438.81 279.14 53331.42 88888.00 2016-01-30 04:21:30.909 030 15438.82 279.17 53331.40 88888.00 2016-01-30 04:21:31.409 030 15438.81 279.22 53331.43 88888.00 2016-01-30 04:21:31.909 030 15438.83 279.23 53331.36 88888.00 2016-01-30 04:21:32.409 030 15438.83 279.17 53331.38 88888.00 2016-01-30 04:21:32.909 030 15438.84 279.16 53331.45 88888.00 2016-01-30 04:21:33.409 030 15438.82 279.18 53331.47 88888.00 2016-01-30 04:21:33.909 030 15438.78 279.18 53331.45 88888.00 2016-01-30 04:21:34.409 030 15438.79 279.17 53331.49 88888.00 2016-01-30 04:21:34.909 030 15438.82 279.12 53331.51 88888.00 2016-01-30 04:21:35.409 030 15438.85 279.10 53331.53 88888.00 2016-01-30 04:21:35.909 030 15438.89 279.10 53331.50 88888.00 2016-01-30 04:21:36.409 030 15438.83 279.14 53331.46 88888.00 2016-01-30 04:21:36.909 030 15438.79 279.18 53331.52 88888.00 2016-01-30 04:21:37.409 030 15438.78 279.19 53331.54 88888.00 2016-01-30 04:21:37.909 030 15438.78 279.12 53331.51 88888.00 2016-01-30 04:21:38.409 030 15438.78 279.10 53331.49 88888.00 2016-01-30 04:21:38.909 030 15438.76 279.12 53331.50 88888.00 2016-01-30 04:21:39.409 030 15438.80 279.11 53331.52 88888.00 2016-01-30 04:21:39.909 030 15438.78 279.08 53331.50 88888.00 2016-01-30 04:21:40.409 030 15438.79 279.14 53331.49 88888.00 2016-01-30 04:21:40.909 030 15438.78 279.19 53331.46 88888.00 2016-01-30 04:21:41.409 030 15438.81 279.17 53331.52 88888.00 2016-01-30 04:21:41.909 030 15438.82 279.15 53331.49 88888.00 2016-01-30 04:21:42.409 030 15438.81 279.11 53331.52 88888.00 2016-01-30 04:21:42.909 030 15438.79 279.12 53331.51 88888.00 2016-01-30 04:21:43.409 030 15438.78 279.10 53331.51 88888.00 2016-01-30 04:21:43.909 030 15438.78 279.11 53331.48 88888.00 2016-01-30 04:21:44.409 030 15438.80 279.12 53331.47 88888.00 2016-01-30 04:21:44.909 030 15438.83 279.15 53331.48 88888.00 2016-01-30 04:21:45.409 030 15438.84 279.15 53331.55 88888.00 2016-01-30 04:21:45.909 030 15438.85 279.14 53331.54 88888.00 2016-01-30 04:21:46.409 030 15438.87 279.10 53331.53 88888.00 2016-01-30 04:21:46.909 030 15438.81 279.17 53331.48 88888.00 2016-01-30 04:21:47.409 030 15438.83 279.16 53331.53 88888.00 2016-01-30 04:21:47.909 030 15438.80 279.15 53331.57 88888.00 2016-01-30 04:21:48.409 030 15438.83 279.08 53331.61 88888.00 2016-01-30 04:21:48.909 030 15438.93 279.06 53331.58 88888.00 2016-01-30 04:21:49.409 030 15438.80 279.11 53331.56 88888.00 2016-01-30 04:21:49.909 030 15438.73 279.12 53331.50 88888.00 2016-01-30 04:21:50.409 030 15438.71 279.11 53331.48 88888.00 2016-01-30 04:21:50.909 030 15438.72 279.07 53331.51 88888.00 2016-01-30 04:21:51.409 030 15438.78 279.03 53331.54 88888.00 2016-01-30 04:21:51.909 030 15438.78 279.05 53331.52 88888.00 2016-01-30 04:21:52.409 030 15438.78 279.10 53331.51 88888.00 2016-01-30 04:21:52.909 030 15438.73 279.07 53331.52 88888.00 2016-01-30 04:21:53.409 030 15438.73 279.12 53331.54 88888.00 2016-01-30 04:21:53.909 030 15438.72 279.14 53331.50 88888.00 2016-01-30 04:21:54.409 030 15438.73 279.09 53331.46 88888.00 2016-01-30 04:21:54.909 030 15438.74 279.11 53331.45 88888.00 2016-01-30 04:21:55.409 030 15438.78 279.12 53331.50 88888.00 2016-01-30 04:21:55.909 030 15438.80 279.10 53331.50 88888.00 2016-01-30 04:21:56.409 030 15438.73 279.08 53331.43 88888.00 2016-01-30 04:21:56.909 030 15438.71 279.09 53331.41 88888.00 2016-01-30 04:21:57.409 030 15438.70 279.14 53331.41 88888.00 2016-01-30 04:21:57.909 030 15438.71 279.10 53331.51 88888.00 2016-01-30 04:21:58.409 030 15438.70 279.10 53331.62 88888.00 2016-01-30 04:21:58.909 030 15438.74 279.11 53331.62 88888.00 2016-01-30 04:21:59.409 030 15438.70 279.14 53331.56 88888.00 2016-01-30 04:21:59.909 030 15438.64 279.09 53331.50 88888.00 2016-01-30 04:22:00.409 030 15438.67 279.12 53331.44 88888.00 2016-01-30 04:22:00.909 030 15438.70 279.12 53331.49 88888.00 2016-01-30 04:22:01.409 030 15438.66 279.10 53331.50 88888.00 2016-01-30 04:22:01.909 030 15438.70 279.08 53331.49 88888.00 2016-01-30 04:22:02.409 030 15438.74 279.12 53331.48 88888.00 2016-01-30 04:22:02.909 030 15438.71 279.15 53331.55 88888.00 2016-01-30 04:22:03.409 030 15438.71 279.15 53331.58 88888.00 2016-01-30 04:22:03.909 030 15438.69 279.11 53331.62 88888.00 2016-01-30 04:22:04.409 030 15438.66 279.05 53331.61 88888.00 2016-01-30 04:22:04.909 030 15438.66 279.03 53331.60 88888.00 2016-01-30 04:22:05.409 030 15438.69 279.09 53331.63 88888.00 2016-01-30 04:22:05.909 030 15438.70 279.16 53331.57 88888.00 2016-01-30 04:22:06.409 030 15438.66 279.18 53331.52 88888.00 2016-01-30 04:22:06.909 030 15438.57 279.14 53331.54 88888.00 2016-01-30 04:22:07.409 030 15438.53 279.14 53331.56 88888.00 2016-01-30 04:22:07.909 030 15438.60 279.14 53331.53 88888.00 2016-01-30 04:22:08.409 030 15438.62 279.12 53331.64 88888.00 2016-01-30 04:22:08.909 030 15438.60 279.06 53331.58 88888.00 2016-01-30 04:22:09.409 030 15438.60 279.06 53331.53 88888.00 2016-01-30 04:22:09.909 030 15438.62 279.09 53331.61 88888.00 2016-01-30 04:22:10.409 030 15438.62 279.08 53331.60 88888.00 2016-01-30 04:22:10.909 030 15438.58 279.10 53331.57 88888.00 2016-01-30 04:22:11.409 030 15438.57 279.08 53331.54 88888.00 2016-01-30 04:22:11.909 030 15438.61 279.06 53331.56 88888.00 2016-01-30 04:22:12.409 030 15438.66 279.06 53331.58 88888.00 2016-01-30 04:22:12.909 030 15438.67 279.02 53331.55 88888.00 2016-01-30 04:22:13.409 030 15438.70 279.05 53331.50 88888.00 2016-01-30 04:22:13.909 030 15438.69 279.08 53331.51 88888.00 2016-01-30 04:22:14.409 030 15438.63 279.06 53331.50 88888.00 2016-01-30 04:22:14.909 030 15438.62 279.06 53331.53 88888.00 2016-01-30 04:22:15.409 030 15438.64 279.01 53331.62 88888.00 2016-01-30 04:22:15.909 030 15438.66 278.99 53331.56 88888.00 2016-01-30 04:22:16.409 030 15438.69 279.05 53331.52 88888.00 2016-01-30 04:22:16.909 030 15438.72 279.06 53331.57 88888.00 2016-01-30 04:22:17.409 030 15438.71 279.10 53331.60 88888.00 2016-01-30 04:22:17.909 030 15438.76 279.07 53331.55 88888.00 2016-01-30 04:22:18.409 030 15438.72 279.09 53331.49 88888.00 2016-01-30 04:22:18.909 030 15438.67 279.14 53331.53 88888.00 2016-01-30 04:22:19.409 030 15438.71 279.12 53331.57 88888.00 2016-01-30 04:22:19.909 030 15438.80 279.11 53331.61 88888.00 2016-01-30 04:22:20.409 030 15438.80 279.11 53331.60 88888.00 2016-01-30 04:22:20.909 030 15438.76 279.11 53331.57 88888.00 2016-01-30 04:22:21.409 030 15438.72 279.11 53331.61 88888.00 2016-01-30 04:22:21.909 030 15438.71 279.10 53331.60 88888.00 2016-01-30 04:22:22.409 030 15438.71 279.07 53331.57 88888.00 2016-01-30 04:22:22.909 030 15438.73 279.06 53331.57 88888.00 2016-01-30 04:22:23.409 030 15438.64 279.07 53331.61 88888.00 2016-01-30 04:22:23.909 030 15438.70 279.06 53331.61 88888.00 2016-01-30 04:22:24.409 030 15438.69 279.03 53331.63 88888.00 2016-01-30 04:22:24.909 030 15438.63 279.00 53331.57 88888.00 2016-01-30 04:22:25.409 030 15438.66 278.96 53331.62 88888.00 2016-01-30 04:22:25.909 030 15438.73 278.97 53331.61 88888.00 2016-01-30 04:22:26.409 030 15438.70 278.99 53331.62 88888.00 2016-01-30 04:22:26.909 030 15438.71 278.99 53331.64 88888.00 2016-01-30 04:22:27.409 030 15438.72 278.99 53331.68 88888.00 2016-01-30 04:22:27.909 030 15438.75 279.02 53331.73 88888.00 2016-01-30 04:22:28.409 030 15438.75 279.03 53331.69 88888.00 2016-01-30 04:22:28.909 030 15438.74 279.05 53331.67 88888.00 2016-01-30 04:22:29.409 030 15438.67 279.06 53331.67 88888.00 2016-01-30 04:22:29.909 030 15438.69 279.06 53331.58 88888.00 2016-01-30 04:22:30.409 030 15438.73 278.97 53331.54 88888.00 2016-01-30 04:22:30.909 030 15438.73 278.92 53331.51 88888.00 2016-01-30 04:22:31.409 030 15438.70 278.97 53331.56 88888.00 2016-01-30 04:22:31.909 030 15438.69 279.01 53331.55 88888.00 2016-01-30 04:22:32.409 030 15438.71 279.07 53331.61 88888.00 2016-01-30 04:22:32.909 030 15438.71 279.09 53331.54 88888.00 2016-01-30 04:22:33.409 030 15438.69 279.08 53331.55 88888.00 2016-01-30 04:22:33.909 030 15438.69 279.03 53331.54 88888.00 2016-01-30 04:22:34.409 030 15438.67 279.03 53331.61 88888.00 2016-01-30 04:22:34.909 030 15438.70 279.05 53331.58 88888.00 2016-01-30 04:22:35.409 030 15438.70 279.05 53331.56 88888.00 2016-01-30 04:22:35.909 030 15438.70 279.10 53331.57 88888.00 2016-01-30 04:22:36.409 030 15438.66 279.15 53331.58 88888.00 2016-01-30 04:22:36.909 030 15438.66 279.16 53331.52 88888.00 2016-01-30 04:22:37.409 030 15438.67 279.15 53331.52 88888.00 2016-01-30 04:22:37.909 030 15438.72 279.14 53331.56 88888.00 2016-01-30 04:22:38.409 030 15438.73 279.07 53331.55 88888.00 2016-01-30 04:22:38.909 030 15438.70 279.02 53331.50 88888.00 2016-01-30 04:22:39.409 030 15438.67 279.07 53331.51 88888.00 2016-01-30 04:22:39.909 030 15438.65 279.09 53331.47 88888.00 2016-01-30 04:22:40.409 030 15438.58 279.08 53331.45 88888.00 2016-01-30 04:22:40.909 030 15438.60 279.05 53331.47 88888.00 2016-01-30 04:22:41.409 030 15438.61 279.01 53331.49 88888.00 2016-01-30 04:22:41.909 030 15438.62 279.03 53331.49 88888.00 2016-01-30 04:22:42.409 030 15438.62 279.01 53331.47 88888.00 2016-01-30 04:22:42.909 030 15438.61 279.05 53331.51 88888.00 2016-01-30 04:22:43.409 030 15438.60 279.06 53331.50 88888.00 2016-01-30 04:22:43.909 030 15438.66 279.05 53331.48 88888.00 2016-01-30 04:22:44.409 030 15438.66 279.03 53331.46 88888.00 2016-01-30 04:22:44.909 030 15438.70 279.09 53331.44 88888.00 2016-01-30 04:22:45.409 030 15438.66 279.11 53331.44 88888.00 2016-01-30 04:22:45.909 030 15438.64 279.09 53331.46 88888.00 2016-01-30 04:22:46.409 030 15438.66 279.07 53331.52 88888.00 2016-01-30 04:22:46.909 030 15438.69 279.07 53331.52 88888.00 2016-01-30 04:22:47.409 030 15438.65 279.08 53331.51 88888.00 2016-01-30 04:22:47.909 030 15438.62 279.08 53331.50 88888.00 2016-01-30 04:22:48.409 030 15438.58 279.10 53331.48 88888.00 2016-01-30 04:22:48.909 030 15438.58 279.06 53331.38 88888.00 2016-01-30 04:22:49.409 030 15438.63 279.03 53331.40 88888.00 2016-01-30 04:22:49.909 030 15438.65 278.98 53331.46 88888.00 2016-01-30 04:22:50.409 030 15438.64 279.02 53331.49 88888.00 2016-01-30 04:22:50.909 030 15438.57 279.08 53331.47 88888.00 2016-01-30 04:22:51.409 030 15438.57 279.09 53331.52 88888.00 2016-01-30 04:22:51.909 030 15438.57 279.09 53331.51 88888.00 2016-01-30 04:22:52.409 030 15438.55 279.08 53331.57 88888.00 2016-01-30 04:22:52.909 030 15438.54 279.06 53331.61 88888.00 2016-01-30 04:22:53.409 030 15438.54 278.98 53331.64 88888.00 2016-01-30 04:22:53.909 030 15438.53 278.97 53331.62 88888.00 2016-01-30 04:22:54.409 030 15438.53 279.00 53331.55 88888.00 2016-01-30 04:22:54.909 030 15438.52 279.01 53331.62 88888.00 2016-01-30 04:22:55.409 030 15438.55 278.98 53331.58 88888.00 2016-01-30 04:22:55.909 030 15438.52 279.00 53331.53 88888.00 2016-01-30 04:22:56.409 030 15438.52 279.07 53331.52 88888.00 2016-01-30 04:22:56.909 030 15438.53 279.11 53331.54 88888.00 2016-01-30 04:22:57.409 030 15438.55 279.09 53331.54 88888.00 2016-01-30 04:22:57.909 030 15438.54 279.06 53331.55 88888.00 2016-01-30 04:22:58.409 030 15438.55 279.06 53331.51 88888.00 2016-01-30 04:22:58.909 030 15438.54 279.06 53331.49 88888.00 2016-01-30 04:22:59.409 030 15438.43 279.11 53331.54 88888.00 2016-01-30 04:22:59.909 030 15438.42 279.11 53331.50 88888.00 2016-01-30 04:23:00.409 030 15438.39 279.07 53331.53 88888.00 2016-01-30 04:23:00.909 030 15438.42 279.08 53331.61 88888.00 2016-01-30 04:23:01.409 030 15438.48 279.07 53331.53 88888.00 2016-01-30 04:23:01.909 030 15438.47 279.08 53331.51 88888.00 2016-01-30 04:23:02.409 030 15438.45 279.12 53331.50 88888.00 2016-01-30 04:23:02.909 030 15438.47 279.14 53331.49 88888.00 2016-01-30 04:23:03.409 030 15438.52 279.10 53331.54 88888.00 2016-01-30 04:23:03.909 030 15438.55 279.08 53331.58 88888.00 2016-01-30 04:23:04.409 030 15438.54 279.06 53331.56 88888.00 2016-01-30 04:23:04.909 030 15438.53 279.06 53331.55 88888.00 2016-01-30 04:23:05.409 030 15438.54 279.11 53331.56 88888.00 2016-01-30 04:23:05.909 030 15438.55 279.08 53331.61 88888.00 2016-01-30 04:23:06.409 030 15438.51 279.07 53331.53 88888.00 2016-01-30 04:23:06.909 030 15438.46 279.07 53331.49 88888.00 2016-01-30 04:23:07.409 030 15438.53 279.09 53331.50 88888.00 2016-01-30 04:23:07.909 030 15438.55 279.11 53331.50 88888.00 2016-01-30 04:23:08.409 030 15438.52 279.11 53331.53 88888.00 2016-01-30 04:23:08.909 030 15438.51 279.08 53331.56 88888.00 2016-01-30 04:23:09.409 030 15438.51 279.06 53331.58 88888.00 2016-01-30 04:23:09.909 030 15438.44 279.06 53331.56 88888.00 2016-01-30 04:23:10.409 030 15438.40 279.07 53331.56 88888.00 2016-01-30 04:23:10.909 030 15438.40 279.10 53331.60 88888.00 2016-01-30 04:23:11.409 030 15438.48 279.14 53331.57 88888.00 2016-01-30 04:23:11.909 030 15438.51 279.11 53331.57 88888.00 2016-01-30 04:23:12.409 030 15438.52 279.10 53331.57 88888.00 2016-01-30 04:23:12.909 030 15438.55 279.05 53331.57 88888.00 2016-01-30 04:23:13.409 030 15438.53 279.03 53331.53 88888.00 2016-01-30 04:23:13.909 030 15438.49 279.01 53331.57 88888.00 2016-01-30 04:23:14.409 030 15438.46 279.00 53331.60 88888.00 2016-01-30 04:23:14.909 030 15438.44 279.01 53331.56 88888.00 2016-01-30 04:23:15.409 030 15438.43 279.02 53331.52 88888.00 2016-01-30 04:23:15.909 030 15438.49 279.02 53331.49 88888.00 2016-01-30 04:23:16.409 030 15438.52 279.01 53331.46 88888.00 2016-01-30 04:23:16.909 030 15438.56 279.01 53331.51 88888.00 2016-01-30 04:23:17.409 030 15438.58 279.03 53331.55 88888.00 2016-01-30 04:23:17.909 030 15438.57 279.00 53331.48 88888.00 2016-01-30 04:23:18.409 030 15438.60 278.98 53331.54 88888.00 2016-01-30 04:23:18.909 030 15438.56 279.06 53331.55 88888.00 2016-01-30 04:23:19.409 030 15438.55 279.10 53331.48 88888.00 2016-01-30 04:23:19.909 030 15438.55 279.11 53331.46 88888.00 2016-01-30 04:23:20.409 030 15438.55 279.06 53331.52 88888.00 2016-01-30 04:23:20.909 030 15438.60 279.06 53331.53 88888.00 2016-01-30 04:23:21.409 030 15438.55 279.05 53331.47 88888.00 2016-01-30 04:23:21.909 030 15438.55 279.02 53331.44 88888.00 2016-01-30 04:23:22.409 030 15438.58 279.00 53331.50 88888.00 2016-01-30 04:23:22.909 030 15438.55 279.02 53331.51 88888.00 2016-01-30 04:23:23.409 030 15438.55 278.99 53331.50 88888.00 2016-01-30 04:23:23.909 030 15438.55 279.00 53331.51 88888.00 2016-01-30 04:23:24.409 030 15438.55 279.02 53331.51 88888.00 2016-01-30 04:23:24.909 030 15438.54 279.06 53331.50 88888.00 2016-01-30 04:23:25.409 030 15438.57 279.05 53331.51 88888.00 2016-01-30 04:23:25.909 030 15438.60 279.06 53331.43 88888.00 2016-01-30 04:23:26.409 030 15438.57 279.02 53331.41 88888.00 2016-01-30 04:23:26.909 030 15438.54 278.98 53331.45 88888.00 2016-01-30 04:23:27.409 030 15438.53 278.99 53331.46 88888.00 2016-01-30 04:23:27.909 030 15438.52 279.03 53331.46 88888.00 2016-01-30 04:23:28.409 030 15438.52 279.03 53331.50 88888.00 2016-01-30 04:23:28.909 030 15438.51 279.00 53331.51 88888.00 2016-01-30 04:23:29.409 030 15438.51 279.00 53331.50 88888.00 2016-01-30 04:23:29.909 030 15438.52 278.99 53331.48 88888.00 2016-01-30 04:23:30.409 030 15438.54 278.97 53331.43 88888.00 2016-01-30 04:23:30.909 030 15438.55 278.97 53331.40 88888.00 2016-01-30 04:23:31.409 030 15438.49 278.96 53331.45 88888.00 2016-01-30 04:23:31.909 030 15438.54 278.93 53331.41 88888.00 2016-01-30 04:23:32.409 030 15438.54 278.93 53331.41 88888.00 2016-01-30 04:23:32.909 030 15438.58 278.94 53331.49 88888.00 2016-01-30 04:23:33.409 030 15438.60 278.97 53331.53 88888.00 2016-01-30 04:23:33.909 030 15438.57 278.96 53331.53 88888.00 2016-01-30 04:23:34.409 030 15438.52 278.94 53331.51 88888.00 2016-01-30 04:23:34.909 030 15438.55 278.90 53331.53 88888.00 2016-01-30 04:23:35.409 030 15438.56 278.88 53331.51 88888.00 2016-01-30 04:23:35.909 030 15438.54 278.86 53331.56 88888.00 2016-01-30 04:23:36.409 030 15438.56 278.90 53331.51 88888.00 2016-01-30 04:23:36.909 030 15438.58 278.83 53331.44 88888.00 2016-01-30 04:23:37.409 030 15438.61 278.80 53331.45 88888.00 2016-01-30 04:23:37.909 030 15438.60 278.80 53331.43 88888.00 2016-01-30 04:23:38.409 030 15438.62 278.81 53331.44 88888.00 2016-01-30 04:23:38.909 030 15438.56 278.82 53331.51 88888.00 2016-01-30 04:23:39.409 030 15438.56 278.77 53331.50 88888.00 2016-01-30 04:23:39.909 030 15438.54 278.81 53331.41 88888.00 2016-01-30 04:23:40.409 030 15438.52 278.82 53331.46 88888.00 2016-01-30 04:23:40.909 030 15438.54 278.80 53331.52 88888.00 2016-01-30 04:23:41.409 030 15438.56 278.81 53331.48 88888.00 2016-01-30 04:23:41.909 030 15438.58 278.81 53331.46 88888.00 2016-01-30 04:23:42.409 030 15438.58 278.82 53331.48 88888.00 2016-01-30 04:23:42.909 030 15438.58 278.80 53331.45 88888.00 2016-01-30 04:23:43.409 030 15438.57 278.81 53331.44 88888.00 2016-01-30 04:23:43.909 030 15438.55 278.85 53331.44 88888.00 2016-01-30 04:23:44.409 030 15438.55 278.85 53331.42 88888.00 2016-01-30 04:23:44.909 030 15438.51 278.83 53331.44 88888.00 2016-01-30 04:23:45.409 030 15438.55 278.83 53331.50 88888.00 2016-01-30 04:23:45.909 030 15438.57 278.86 53331.51 88888.00 2016-01-30 04:23:46.409 030 15438.57 278.85 53331.55 88888.00 2016-01-30 04:23:46.909 030 15438.60 278.83 53331.54 88888.00 2016-01-30 04:23:47.409 030 15438.65 278.83 53331.48 88888.00 2016-01-30 04:23:47.909 030 15438.62 278.83 53331.49 88888.00 2016-01-30 04:23:48.409 030 15438.64 278.83 53331.52 88888.00 2016-01-30 04:23:48.909 030 15438.69 278.83 53331.53 88888.00 2016-01-30 04:23:49.409 030 15438.65 278.80 53331.51 88888.00 2016-01-30 04:23:49.909 030 15438.63 278.77 53331.49 88888.00 2016-01-30 04:23:50.409 030 15438.55 278.81 53331.49 88888.00 2016-01-30 04:23:50.909 030 15438.54 278.81 53331.48 88888.00 2016-01-30 04:23:51.409 030 15438.57 278.77 53331.47 88888.00 2016-01-30 04:23:51.909 030 15438.58 278.77 53331.42 88888.00 2016-01-30 04:23:52.409 030 15438.55 278.73 53331.47 88888.00 2016-01-30 04:23:52.909 030 15438.52 278.73 53331.47 88888.00 2016-01-30 04:23:53.409 030 15438.49 278.75 53331.47 88888.00 2016-01-30 04:23:53.909 030 15438.58 278.74 53331.48 88888.00 2016-01-30 04:23:54.409 030 15438.56 278.76 53331.48 88888.00 2016-01-30 04:23:54.909 030 15438.51 278.75 53331.54 88888.00 2016-01-30 04:23:55.409 030 15438.48 278.79 53331.54 88888.00 2016-01-30 04:23:55.909 030 15438.46 278.75 53331.51 88888.00 2016-01-30 04:23:56.409 030 15438.48 278.75 53331.51 88888.00 2016-01-30 04:23:56.909 030 15438.49 278.76 53331.44 88888.00 2016-01-30 04:23:57.409 030 15438.42 278.74 53331.43 88888.00 2016-01-30 04:23:57.909 030 15438.43 278.75 53331.45 88888.00 2016-01-30 04:23:58.409 030 15438.37 278.76 53331.45 88888.00 2016-01-30 04:23:58.909 030 15438.38 278.77 53331.46 88888.00 2016-01-30 04:23:59.409 030 15438.42 278.75 53331.44 88888.00 2016-01-30 04:23:59.909 030 15438.44 278.71 53331.41 88888.00 2016-01-30 04:24:00.409 030 15438.46 278.71 53331.42 88888.00 2016-01-30 04:24:00.909 030 15438.42 278.68 53331.42 88888.00 2016-01-30 04:24:01.409 030 15438.45 278.65 53331.43 88888.00 2016-01-30 04:24:01.909 030 15438.40 278.72 53331.50 88888.00 2016-01-30 04:24:02.409 030 15438.43 278.74 53331.53 88888.00 2016-01-30 04:24:02.909 030 15438.47 278.75 53331.50 88888.00 2016-01-30 04:24:03.409 030 15438.51 278.75 53331.48 88888.00 2016-01-30 04:24:03.909 030 15438.49 278.79 53331.51 88888.00 2016-01-30 04:24:04.409 030 15438.47 278.77 53331.50 88888.00 2016-01-30 04:24:04.909 030 15438.46 278.76 53331.51 88888.00 2016-01-30 04:24:05.409 030 15438.45 278.74 53331.50 88888.00 2016-01-30 04:24:05.909 030 15438.48 278.77 53331.44 88888.00 2016-01-30 04:24:06.409 030 15438.49 278.79 53331.47 88888.00 2016-01-30 04:24:06.909 030 15438.51 278.74 53331.42 88888.00 2016-01-30 04:24:07.409 030 15438.56 278.70 53331.45 88888.00 2016-01-30 04:24:07.909 030 15438.56 278.67 53331.46 88888.00 2016-01-30 04:24:08.409 030 15438.53 278.67 53331.48 88888.00 2016-01-30 04:24:08.909 030 15438.53 278.73 53331.47 88888.00 2016-01-30 04:24:09.409 030 15438.54 278.72 53331.46 88888.00 2016-01-30 04:24:09.909 030 15438.57 278.71 53331.54 88888.00 2016-01-30 04:24:10.409 030 15438.51 278.71 53331.50 88888.00 2016-01-30 04:24:10.909 030 15438.47 278.72 53331.47 88888.00 2016-01-30 04:24:11.409 030 15438.46 278.75 53331.51 88888.00 2016-01-30 04:24:11.909 030 15438.54 278.76 53331.52 88888.00 2016-01-30 04:24:12.409 030 15438.57 278.75 53331.46 88888.00 2016-01-30 04:24:12.909 030 15438.57 278.71 53331.47 88888.00 2016-01-30 04:24:13.409 030 15438.58 278.68 53331.50 88888.00 2016-01-30 04:24:13.909 030 15438.55 278.66 53331.54 88888.00 2016-01-30 04:24:14.409 030 15438.55 278.68 53331.48 88888.00 2016-01-30 04:24:14.909 030 15438.56 278.72 53331.48 88888.00 2016-01-30 04:24:15.409 030 15438.60 278.73 53331.48 88888.00 2016-01-30 04:24:15.909 030 15438.58 278.73 53331.49 88888.00 2016-01-30 04:24:16.409 030 15438.49 278.72 53331.46 88888.00 2016-01-30 04:24:16.909 030 15438.48 278.67 53331.47 88888.00 2016-01-30 04:24:17.409 030 15438.52 278.70 53331.48 88888.00 2016-01-30 04:24:17.909 030 15438.51 278.67 53331.49 88888.00 2016-01-30 04:24:18.409 030 15438.51 278.66 53331.50 88888.00 2016-01-30 04:24:18.909 030 15438.53 278.70 53331.50 88888.00 2016-01-30 04:24:19.409 030 15438.47 278.71 53331.48 88888.00 2016-01-30 04:24:19.909 030 15438.49 278.72 53331.46 88888.00 2016-01-30 04:24:20.409 030 15438.52 278.68 53331.48 88888.00 2016-01-30 04:24:20.909 030 15438.49 278.67 53331.45 88888.00 2016-01-30 04:24:21.409 030 15438.57 278.70 53331.47 88888.00 2016-01-30 04:24:21.909 030 15438.58 278.73 53331.52 88888.00 2016-01-30 04:24:22.409 030 15438.51 278.72 53331.50 88888.00 2016-01-30 04:24:22.909 030 15438.57 278.73 53331.56 88888.00 2016-01-30 04:24:23.409 030 15438.67 278.67 53331.55 88888.00 2016-01-30 04:24:23.909 030 15438.60 278.66 53331.51 88888.00 2016-01-30 04:24:24.409 030 15438.52 278.68 53331.52 88888.00 2016-01-30 04:24:24.909 030 15438.52 278.71 53331.50 88888.00 2016-01-30 04:24:25.409 030 15438.57 278.71 53331.48 88888.00 2016-01-30 04:24:25.909 030 15438.55 278.65 53331.50 88888.00 2016-01-30 04:24:26.409 030 15438.51 278.64 53331.48 88888.00 2016-01-30 04:24:26.909 030 15438.48 278.68 53331.43 88888.00 2016-01-30 04:24:27.409 030 15438.51 278.68 53331.42 88888.00 2016-01-30 04:24:27.909 030 15438.48 278.66 53331.35 88888.00 2016-01-30 04:24:28.409 030 15438.53 278.72 53331.41 88888.00 2016-01-30 04:24:28.909 030 15438.52 278.73 53331.45 88888.00 2016-01-30 04:24:29.409 030 15438.53 278.72 53331.41 88888.00 2016-01-30 04:24:29.909 030 15438.48 278.67 53331.45 88888.00 2016-01-30 04:24:30.409 030 15438.45 278.64 53331.46 88888.00 2016-01-30 04:24:30.909 030 15438.46 278.65 53331.38 88888.00 2016-01-30 04:24:31.409 030 15438.53 278.65 53331.43 88888.00 2016-01-30 04:24:31.909 030 15438.53 278.67 53331.48 88888.00 2016-01-30 04:24:32.409 030 15438.52 278.71 53331.50 88888.00 2016-01-30 04:24:32.909 030 15438.49 278.72 53331.44 88888.00 2016-01-30 04:24:33.409 030 15438.46 278.67 53331.45 88888.00 2016-01-30 04:24:33.909 030 15438.48 278.66 53331.40 88888.00 2016-01-30 04:24:34.409 030 15438.44 278.65 53331.40 88888.00 2016-01-30 04:24:34.909 030 15438.45 278.65 53331.38 88888.00 2016-01-30 04:24:35.409 030 15438.45 278.68 53331.38 88888.00 2016-01-30 04:24:35.909 030 15438.45 278.70 53331.37 88888.00 2016-01-30 04:24:36.409 030 15438.46 278.68 53331.37 88888.00 2016-01-30 04:24:36.909 030 15438.43 278.67 53331.34 88888.00 2016-01-30 04:24:37.409 030 15438.48 278.66 53331.33 88888.00 2016-01-30 04:24:37.909 030 15438.51 278.68 53331.37 88888.00 2016-01-30 04:24:38.409 030 15438.55 278.67 53331.43 88888.00 2016-01-30 04:24:38.909 030 15438.60 278.68 53331.35 88888.00 2016-01-30 04:24:39.409 030 15438.56 278.72 53331.34 88888.00 2016-01-30 04:24:39.909 030 15438.51 278.72 53331.40 88888.00 2016-01-30 04:24:40.409 030 15438.51 278.74 53331.38 88888.00 2016-01-30 04:24:40.909 030 15438.52 278.70 53331.38 88888.00 2016-01-30 04:24:41.409 030 15438.51 278.68 53331.43 88888.00 2016-01-30 04:24:41.909 030 15438.53 278.71 53331.41 88888.00 2016-01-30 04:24:42.409 030 15438.53 278.71 53331.34 88888.00 2016-01-30 04:24:42.909 030 15438.53 278.70 53331.36 88888.00 2016-01-30 04:24:43.409 030 15438.52 278.64 53331.30 88888.00 2016-01-30 04:24:43.909 030 15438.51 278.63 53331.32 88888.00 2016-01-30 04:24:44.409 030 15438.52 278.64 53331.30 88888.00 2016-01-30 04:24:44.909 030 15438.54 278.64 53331.31 88888.00 2016-01-30 04:24:45.409 030 15438.58 278.59 53331.33 88888.00 2016-01-30 04:24:45.909 030 15438.54 278.58 53331.24 88888.00 2016-01-30 04:24:46.409 030 15438.51 278.59 53331.25 88888.00 2016-01-30 04:24:46.909 030 15438.54 278.64 53331.31 88888.00 2016-01-30 04:24:47.409 030 15438.60 278.65 53331.32 88888.00 2016-01-30 04:24:47.909 030 15438.57 278.62 53331.33 88888.00 2016-01-30 04:24:48.409 030 15438.58 278.60 53331.31 88888.00 2016-01-30 04:24:48.909 030 15438.62 278.67 53331.30 88888.00 2016-01-30 04:24:49.409 030 15438.60 278.71 53331.28 88888.00 2016-01-30 04:24:49.909 030 15438.51 278.73 53331.31 88888.00 2016-01-30 04:24:50.409 030 15438.48 278.71 53331.31 88888.00 2016-01-30 04:24:50.909 030 15438.49 278.66 53331.29 88888.00 2016-01-30 04:24:51.409 030 15438.51 278.70 53331.25 88888.00 2016-01-30 04:24:51.909 030 15438.60 278.73 53331.25 88888.00 2016-01-30 04:24:52.409 030 15438.57 278.68 53331.23 88888.00 2016-01-30 04:24:52.909 030 15438.49 278.64 53331.22 88888.00 2016-01-30 04:24:53.409 030 15438.48 278.66 53331.26 88888.00 2016-01-30 04:24:53.909 030 15438.49 278.66 53331.24 88888.00 2016-01-30 04:24:54.409 030 15438.61 278.67 53331.27 88888.00 2016-01-30 04:24:54.909 030 15438.64 278.67 53331.27 88888.00 2016-01-30 04:24:55.409 030 15438.57 278.72 53331.24 88888.00 2016-01-30 04:24:55.909 030 15438.56 278.70 53331.32 88888.00 2016-01-30 04:24:56.409 030 15438.52 278.71 53331.29 88888.00 2016-01-30 04:24:56.909 030 15438.52 278.68 53331.26 88888.00 2016-01-30 04:24:57.409 030 15438.54 278.66 53331.34 88888.00 2016-01-30 04:24:57.909 030 15438.53 278.66 53331.32 88888.00 2016-01-30 04:24:58.409 030 15438.54 278.66 53331.33 88888.00 2016-01-30 04:24:58.909 030 15438.54 278.67 53331.34 88888.00 2016-01-30 04:24:59.409 030 15438.53 278.65 53331.36 88888.00 2016-01-30 04:24:59.909 030 15438.51 278.65 53331.34 88888.00 2016-01-30 04:25:00.409 030 15438.56 278.63 53331.36 88888.00 2016-01-30 04:25:00.909 030 15438.52 278.64 53331.34 88888.00 2016-01-30 04:25:01.409 030 15438.56 278.68 53331.32 88888.00 2016-01-30 04:25:01.909 030 15438.61 278.67 53331.33 88888.00 2016-01-30 04:25:02.409 030 15438.63 278.67 53331.42 88888.00 2016-01-30 04:25:02.909 030 15438.61 278.67 53331.46 88888.00 2016-01-30 04:25:03.409 030 15438.57 278.67 53331.43 88888.00 2016-01-30 04:25:03.909 030 15438.53 278.63 53331.36 88888.00 2016-01-30 04:25:04.409 030 15438.58 278.65 53331.38 88888.00 2016-01-30 04:25:04.909 030 15438.63 278.63 53331.32 88888.00 2016-01-30 04:25:05.409 030 15438.57 278.60 53331.35 88888.00 2016-01-30 04:25:05.909 030 15438.56 278.59 53331.40 88888.00 2016-01-30 04:25:06.409 030 15438.58 278.62 53331.36 88888.00 2016-01-30 04:25:06.909 030 15438.60 278.60 53331.32 88888.00 2016-01-30 04:25:07.409 030 15438.56 278.58 53331.26 88888.00 2016-01-30 04:25:07.909 030 15438.56 278.56 53331.32 88888.00 2016-01-30 04:25:08.409 030 15438.58 278.56 53331.38 88888.00 2016-01-30 04:25:08.909 030 15438.57 278.55 53331.38 88888.00 2016-01-30 04:25:09.409 030 15438.62 278.54 53331.36 88888.00 2016-01-30 04:25:09.909 030 15438.63 278.53 53331.37 88888.00 2016-01-30 04:25:10.409 030 15438.60 278.57 53331.38 88888.00 2016-01-30 04:25:10.909 030 15438.58 278.55 53331.43 88888.00 2016-01-30 04:25:11.409 030 15438.58 278.51 53331.43 88888.00 2016-01-30 04:25:11.909 030 15438.58 278.56 53331.37 88888.00 2016-01-30 04:25:12.409 030 15438.57 278.60 53331.33 88888.00 2016-01-30 04:25:12.909 030 15438.54 278.62 53331.35 88888.00 2016-01-30 04:25:13.409 030 15438.53 278.62 53331.37 88888.00 2016-01-30 04:25:13.909 030 15438.54 278.59 53331.45 88888.00 2016-01-30 04:25:14.409 030 15438.54 278.59 53331.43 88888.00 2016-01-30 04:25:14.909 030 15438.57 278.54 53331.40 88888.00 2016-01-30 04:25:15.409 030 15438.54 278.49 53331.36 88888.00 2016-01-30 04:25:15.909 030 15438.51 278.50 53331.38 88888.00 2016-01-30 04:25:16.409 030 15438.46 278.47 53331.42 88888.00 2016-01-30 04:25:16.909 030 15438.42 278.48 53331.37 88888.00 2016-01-30 04:25:17.409 030 15438.49 278.50 53331.36 88888.00 2016-01-30 04:25:17.909 030 15438.51 278.56 53331.27 88888.00 2016-01-30 04:25:18.409 030 15438.54 278.59 53331.29 88888.00 2016-01-30 04:25:18.909 030 15438.57 278.56 53331.28 88888.00 2016-01-30 04:25:19.409 030 15438.57 278.50 53331.31 88888.00 2016-01-30 04:25:19.909 030 15438.57 278.54 53331.32 88888.00 2016-01-30 04:25:20.409 030 15438.57 278.50 53331.32 88888.00 2016-01-30 04:25:20.909 030 15438.55 278.50 53331.37 88888.00 2016-01-30 04:25:21.409 030 15438.61 278.50 53331.42 88888.00 2016-01-30 04:25:21.909 030 15438.58 278.56 53331.40 88888.00 2016-01-30 04:25:22.409 030 15438.52 278.58 53331.34 88888.00 2016-01-30 04:25:22.909 030 15438.53 278.58 53331.36 88888.00 2016-01-30 04:25:23.409 030 15438.55 278.54 53331.43 88888.00 2016-01-30 04:25:23.909 030 15438.54 278.55 53331.38 88888.00 2016-01-30 04:25:24.409 030 15438.57 278.56 53331.38 88888.00 2016-01-30 04:25:24.909 030 15438.62 278.58 53331.35 88888.00 2016-01-30 04:25:25.409 030 15438.57 278.58 53331.32 88888.00 2016-01-30 04:25:25.909 030 15438.52 278.60 53331.33 88888.00 2016-01-30 04:25:26.409 030 15438.53 278.66 53331.35 88888.00 2016-01-30 04:25:26.909 030 15438.49 278.66 53331.36 88888.00 2016-01-30 04:25:27.409 030 15438.51 278.64 53331.37 88888.00 2016-01-30 04:25:27.909 030 15438.51 278.62 53331.35 88888.00 2016-01-30 04:25:28.409 030 15438.51 278.63 53331.36 88888.00 2016-01-30 04:25:28.909 030 15438.56 278.66 53331.36 88888.00 2016-01-30 04:25:29.409 030 15438.58 278.62 53331.36 88888.00 2016-01-30 04:25:29.909 030 15438.58 278.60 53331.37 88888.00 2016-01-30 04:25:30.409 030 15438.52 278.62 53331.34 88888.00 2016-01-30 04:25:30.909 030 15438.56 278.60 53331.35 88888.00 2016-01-30 04:25:31.409 030 15438.61 278.64 53331.38 88888.00 2016-01-30 04:25:31.909 030 15438.57 278.67 53331.32 88888.00 2016-01-30 04:25:32.409 030 15438.54 278.67 53331.29 88888.00 2016-01-30 04:25:32.909 030 15438.60 278.64 53331.32 88888.00 2016-01-30 04:25:33.409 030 15438.63 278.60 53331.34 88888.00 2016-01-30 04:25:33.909 030 15438.57 278.62 53331.33 88888.00 2016-01-30 04:25:34.409 030 15438.56 278.63 53331.34 88888.00 2016-01-30 04:25:34.909 030 15438.54 278.64 53331.36 88888.00 2016-01-30 04:25:35.409 030 15438.52 278.65 53331.33 88888.00 2016-01-30 04:25:35.909 030 15438.53 278.66 53331.35 88888.00 2016-01-30 04:25:36.409 030 15438.53 278.64 53331.38 88888.00 2016-01-30 04:25:36.909 030 15438.54 278.62 53331.41 88888.00 2016-01-30 04:25:37.409 030 15438.52 278.59 53331.36 88888.00 2016-01-30 04:25:37.909 030 15438.48 278.58 53331.43 88888.00 2016-01-30 04:25:38.409 030 15438.49 278.58 53331.44 88888.00 2016-01-30 04:25:38.909 030 15438.54 278.58 53331.38 88888.00 2016-01-30 04:25:39.409 030 15438.60 278.58 53331.35 88888.00 2016-01-30 04:25:39.909 030 15438.55 278.57 53331.34 88888.00 2016-01-30 04:25:40.409 030 15438.53 278.59 53331.38 88888.00 2016-01-30 04:25:40.909 030 15438.52 278.59 53331.42 88888.00 2016-01-30 04:25:41.409 030 15438.55 278.58 53331.42 88888.00 2016-01-30 04:25:41.909 030 15438.56 278.54 53331.34 88888.00 2016-01-30 04:25:42.409 030 15438.53 278.48 53331.37 88888.00 2016-01-30 04:25:42.909 030 15438.57 278.58 53331.37 88888.00 2016-01-30 04:25:43.409 030 15438.54 278.63 53331.33 88888.00 2016-01-30 04:25:43.909 030 15438.51 278.60 53331.35 88888.00 2016-01-30 04:25:44.409 030 15438.46 278.57 53331.35 88888.00 2016-01-30 04:25:44.909 030 15438.42 278.57 53331.38 88888.00 2016-01-30 04:25:45.409 030 15438.44 278.59 53331.33 88888.00 2016-01-30 04:25:45.909 030 15438.44 278.59 53331.33 88888.00 2016-01-30 04:25:46.409 030 15438.40 278.59 53331.38 88888.00 2016-01-30 04:25:46.909 030 15438.44 278.58 53331.32 88888.00 2016-01-30 04:25:47.409 030 15438.44 278.55 53331.36 88888.00 2016-01-30 04:25:47.909 030 15438.43 278.59 53331.37 88888.00 2016-01-30 04:25:48.409 030 15438.45 278.63 53331.37 88888.00 2016-01-30 04:25:48.909 030 15438.44 278.62 53331.35 88888.00 2016-01-30 04:25:49.409 030 15438.43 278.59 53331.37 88888.00 2016-01-30 04:25:49.909 030 15438.45 278.60 53331.41 88888.00 2016-01-30 04:25:50.409 030 15438.51 278.63 53331.42 88888.00 2016-01-30 04:25:50.909 030 15438.51 278.62 53331.37 88888.00 2016-01-30 04:25:51.409 030 15438.52 278.59 53331.42 88888.00 2016-01-30 04:25:51.909 030 15438.54 278.63 53331.46 88888.00 2016-01-30 04:25:52.409 030 15438.53 278.63 53331.46 88888.00 2016-01-30 04:25:52.909 030 15438.54 278.59 53331.47 88888.00 2016-01-30 04:25:53.409 030 15438.52 278.62 53331.48 88888.00 2016-01-30 04:25:53.909 030 15438.53 278.63 53331.49 88888.00 2016-01-30 04:25:54.409 030 15438.51 278.62 53331.49 88888.00 2016-01-30 04:25:54.909 030 15438.49 278.62 53331.53 88888.00 2016-01-30 04:25:55.409 030 15438.48 278.59 53331.55 88888.00 2016-01-30 04:25:55.909 030 15438.47 278.62 53331.52 88888.00 2016-01-30 04:25:56.409 030 15438.47 278.65 53331.48 88888.00 2016-01-30 04:25:56.909 030 15438.51 278.66 53331.45 88888.00 2016-01-30 04:25:57.409 030 15438.51 278.64 53331.40 88888.00 2016-01-30 04:25:57.909 030 15438.53 278.65 53331.41 88888.00 2016-01-30 04:25:58.409 030 15438.53 278.60 53331.42 88888.00 2016-01-30 04:25:58.909 030 15438.53 278.58 53331.45 88888.00 2016-01-30 04:25:59.409 030 15438.52 278.56 53331.51 88888.00 2016-01-30 04:25:59.909 030 15438.51 278.60 53331.49 88888.00 2016-01-30 04:26:00.409 030 15438.47 278.59 53331.49 88888.00 2016-01-30 04:26:00.909 030 15438.49 278.59 53331.50 88888.00 2016-01-30 04:26:01.409 030 15438.49 278.62 53331.54 88888.00 2016-01-30 04:26:01.909 030 15438.46 278.62 53331.54 88888.00 2016-01-30 04:26:02.409 030 15438.45 278.65 53331.49 88888.00 2016-01-30 04:26:02.909 030 15438.45 278.64 53331.52 88888.00 2016-01-30 04:26:03.409 030 15438.45 278.64 53331.52 88888.00 2016-01-30 04:26:03.909 030 15438.43 278.67 53331.54 88888.00 2016-01-30 04:26:04.409 030 15438.45 278.68 53331.57 88888.00 2016-01-30 04:26:04.909 030 15438.47 278.68 53331.53 88888.00 2016-01-30 04:26:05.410 030 15438.48 278.70 53331.52 88888.00 2016-01-30 04:26:05.910 030 15438.48 278.66 53331.50 88888.00 2016-01-30 04:26:06.410 030 15438.48 278.65 53331.51 88888.00 2016-01-30 04:26:06.910 030 15438.48 278.65 53331.50 88888.00 2016-01-30 04:26:07.410 030 15438.48 278.66 53331.55 88888.00 2016-01-30 04:26:07.910 030 15438.48 278.70 53331.53 88888.00 2016-01-30 04:26:08.410 030 15438.53 278.72 53331.55 88888.00 2016-01-30 04:26:08.910 030 15438.55 278.72 53331.52 88888.00 2016-01-30 04:26:09.410 030 15438.56 278.72 53331.47 88888.00 2016-01-30 04:26:09.910 030 15438.58 278.70 53331.46 88888.00 2016-01-30 04:26:10.410 030 15438.60 278.73 53331.51 88888.00 2016-01-30 04:26:10.910 030 15438.55 278.73 53331.56 88888.00 2016-01-30 04:26:11.410 030 15438.52 278.75 53331.57 88888.00 2016-01-30 04:26:11.910 030 15438.54 278.77 53331.55 88888.00 2016-01-30 04:26:12.410 030 15438.54 278.77 53331.52 88888.00 2016-01-30 04:26:12.910 030 15438.57 278.76 53331.54 88888.00 2016-01-30 04:26:13.410 030 15438.60 278.80 53331.55 88888.00 2016-01-30 04:26:13.910 030 15438.57 278.82 53331.53 88888.00 2016-01-30 04:26:14.410 030 15438.56 278.76 53331.60 88888.00 2016-01-30 04:26:14.910 030 15438.62 278.75 53331.60 88888.00 2016-01-30 04:26:15.410 030 15438.62 278.77 53331.63 88888.00 2016-01-30 04:26:15.910 030 15438.57 278.79 53331.64 88888.00 2016-01-30 04:26:16.410 030 15438.57 278.75 53331.65 88888.00 2016-01-30 04:26:16.910 030 15438.54 278.74 53331.60 88888.00 2016-01-30 04:26:17.410 030 15438.53 278.80 53331.61 88888.00 2016-01-30 04:26:17.910 030 15438.51 278.83 53331.61 88888.00 2016-01-30 04:26:18.410 030 15438.52 278.82 53331.54 88888.00 2016-01-30 04:26:18.910 030 15438.62 278.80 53331.51 88888.00 2016-01-30 04:26:19.410 030 15438.69 278.73 53331.54 88888.00 2016-01-30 04:26:19.910 030 15438.63 278.80 53331.58 88888.00 2016-01-30 04:26:20.410 030 15438.64 278.77 53331.57 88888.00 2016-01-30 04:26:20.910 030 15438.60 278.80 53331.63 88888.00 2016-01-30 04:26:21.410 030 15438.58 278.81 53331.64 88888.00 2016-01-30 04:26:21.910 030 15438.61 278.82 53331.65 88888.00 2016-01-30 04:26:22.410 030 15438.57 278.79 53331.55 88888.00 2016-01-30 04:26:22.910 030 15438.52 278.81 53331.51 88888.00 2016-01-30 04:26:23.410 030 15438.51 278.82 53331.57 88888.00 2016-01-30 04:26:23.910 030 15438.48 278.82 53331.55 88888.00 2016-01-30 04:26:24.410 030 15438.51 278.83 53331.56 88888.00 2016-01-30 04:26:24.910 030 15438.52 278.80 53331.52 88888.00 2016-01-30 04:26:25.410 030 15438.56 278.77 53331.54 88888.00 2016-01-30 04:26:25.910 030 15438.56 278.81 53331.48 88888.00 2016-01-30 04:26:26.410 030 15438.56 278.84 53331.53 88888.00 2016-01-30 04:26:26.910 030 15438.57 278.86 53331.58 88888.00 2016-01-30 04:26:27.410 030 15438.60 278.89 53331.63 88888.00 2016-01-30 04:26:27.910 030 15438.60 278.86 53331.64 88888.00 2016-01-30 04:26:28.410 030 15438.60 278.88 53331.63 88888.00 2016-01-30 04:26:28.910 030 15438.57 278.90 53331.61 88888.00 2016-01-30 04:26:29.410 030 15438.56 278.86 53331.61 88888.00 2016-01-30 04:26:29.910 030 15438.52 278.83 53331.63 88888.00 2016-01-30 04:26:30.410 030 15438.52 278.83 53331.56 88888.00 2016-01-30 04:26:30.910 030 15438.55 278.83 53331.49 88888.00 2016-01-30 04:26:31.410 030 15438.57 278.82 53331.52 88888.00 2016-01-30 04:26:31.910 030 15438.56 278.82 53331.61 88888.00 2016-01-30 04:26:32.410 030 15438.55 278.83 53331.64 88888.00 2016-01-30 04:26:32.910 030 15438.61 278.84 53331.62 88888.00 2016-01-30 04:26:33.410 030 15438.60 278.86 53331.60 88888.00 2016-01-30 04:26:33.910 030 15438.58 278.86 53331.57 88888.00 2016-01-30 04:26:34.410 030 15438.52 278.91 53331.54 88888.00 2016-01-30 04:26:34.910 030 15438.54 278.91 53331.56 88888.00 2016-01-30 04:26:35.410 030 15438.57 278.89 53331.60 88888.00 2016-01-30 04:26:35.910 030 15438.58 278.89 53331.63 88888.00 2016-01-30 04:26:36.410 030 15438.53 278.89 53331.56 88888.00 2016-01-30 04:26:36.910 030 15438.55 278.81 53331.55 88888.00 2016-01-30 04:26:37.410 030 15438.56 278.80 53331.60 88888.00 2016-01-30 04:26:37.910 030 15438.55 278.83 53331.50 88888.00 2016-01-30 04:26:38.410 030 15438.58 278.86 53331.48 88888.00 2016-01-30 04:26:38.910 030 15438.61 278.91 53331.49 88888.00 2016-01-30 04:26:39.410 030 15438.56 278.91 53331.52 88888.00 2016-01-30 04:26:39.910 030 15438.55 278.88 53331.52 88888.00 2016-01-30 04:26:40.410 030 15438.57 278.86 53331.46 88888.00 2016-01-30 04:26:40.910 030 15438.63 278.86 53331.44 88888.00 2016-01-30 04:26:41.410 030 15438.56 278.85 53331.43 88888.00 2016-01-30 04:26:41.910 030 15438.58 278.86 53331.47 88888.00 2016-01-30 04:26:42.410 030 15438.64 278.85 53331.49 88888.00 2016-01-30 04:26:42.910 030 15438.62 278.83 53331.42 88888.00 2016-01-30 04:26:43.410 030 15438.62 278.77 53331.43 88888.00 2016-01-30 04:26:43.910 030 15438.61 278.79 53331.44 88888.00 2016-01-30 04:26:44.410 030 15438.55 278.84 53331.53 88888.00 2016-01-30 04:26:44.910 030 15438.47 278.85 53331.58 88888.00 2016-01-30 04:26:45.410 030 15438.48 278.83 53331.56 88888.00 2016-01-30 04:26:45.910 030 15438.49 278.85 53331.53 88888.00 2016-01-30 04:26:46.410 030 15438.52 278.83 53331.55 88888.00 2016-01-30 04:26:46.910 030 15438.53 278.84 53331.58 88888.00 2016-01-30 04:26:47.410 030 15438.51 278.85 53331.57 88888.00 2016-01-30 04:26:47.910 030 15438.51 278.84 53331.50 88888.00 2016-01-30 04:26:48.410 030 15438.53 278.82 53331.58 88888.00 2016-01-30 04:26:48.910 030 15438.52 278.77 53331.58 88888.00 2016-01-30 04:26:49.410 030 15438.55 278.77 53331.60 88888.00 2016-01-30 04:26:49.910 030 15438.55 278.77 53331.63 88888.00 2016-01-30 04:26:50.410 030 15438.53 278.81 53331.64 88888.00 2016-01-30 04:26:50.910 030 15438.47 278.82 53331.58 88888.00 2016-01-30 04:26:51.410 030 15438.47 278.81 53331.55 88888.00 2016-01-30 04:26:51.910 030 15438.49 278.81 53331.53 88888.00 2016-01-30 04:26:52.410 030 15438.49 278.81 53331.58 88888.00 2016-01-30 04:26:52.910 030 15438.52 278.80 53331.61 88888.00 2016-01-30 04:26:53.410 030 15438.56 278.80 53331.65 88888.00 2016-01-30 04:26:53.910 030 15438.57 278.77 53331.63 88888.00 2016-01-30 04:26:54.410 030 15438.52 278.80 53331.56 88888.00 2016-01-30 04:26:54.910 030 15438.51 278.81 53331.58 88888.00 2016-01-30 04:26:55.410 030 15438.53 278.82 53331.54 88888.00 2016-01-30 04:26:55.910 030 15438.51 278.82 53331.51 88888.00 2016-01-30 04:26:56.410 030 15438.52 278.88 53331.52 88888.00 2016-01-30 04:26:56.910 030 15438.55 278.88 53331.55 88888.00 2016-01-30 04:26:57.410 030 15438.53 278.86 53331.54 88888.00 2016-01-30 04:26:57.910 030 15438.54 278.84 53331.56 88888.00 2016-01-30 04:26:58.410 030 15438.61 278.82 53331.54 88888.00 2016-01-30 04:26:58.910 030 15438.62 278.84 53331.53 88888.00 2016-01-30 04:26:59.410 030 15438.60 278.86 53331.56 88888.00 2016-01-30 04:26:59.910 030 15438.66 278.84 53331.56 88888.00 2016-01-30 04:27:00.410 030 15438.67 278.79 53331.57 88888.00 2016-01-30 04:27:00.910 030 15438.63 278.83 53331.54 88888.00 2016-01-30 04:27:01.410 030 15438.58 278.86 53331.57 88888.00 2016-01-30 04:27:01.910 030 15438.58 278.81 53331.56 88888.00 2016-01-30 04:27:02.410 030 15438.57 278.81 53331.57 88888.00 2016-01-30 04:27:02.910 030 15438.55 278.79 53331.54 88888.00 2016-01-30 04:27:03.410 030 15438.57 278.75 53331.55 88888.00 2016-01-30 04:27:03.910 030 15438.62 278.77 53331.54 88888.00 2016-01-30 04:27:04.410 030 15438.60 278.74 53331.54 88888.00 2016-01-30 04:27:04.910 030 15438.52 278.73 53331.64 88888.00 2016-01-30 04:27:05.410 030 15438.56 278.76 53331.57 88888.00 2016-01-30 04:27:05.910 030 15438.60 278.75 53331.57 88888.00 2016-01-30 04:27:06.410 030 15438.52 278.76 53331.56 88888.00 2016-01-30 04:27:06.910 030 15438.51 278.77 53331.58 88888.00 2016-01-30 04:27:07.410 030 15438.56 278.77 53331.54 88888.00 2016-01-30 04:27:07.910 030 15438.55 278.79 53331.50 88888.00 2016-01-30 04:27:08.410 030 15438.51 278.76 53331.51 88888.00 2016-01-30 04:27:08.910 030 15438.54 278.77 53331.49 88888.00 2016-01-30 04:27:09.410 030 15438.60 278.82 53331.46 88888.00 2016-01-30 04:27:09.910 030 15438.60 278.85 53331.50 88888.00 2016-01-30 04:27:10.410 030 15438.57 278.84 53331.46 88888.00 2016-01-30 04:27:10.910 030 15438.62 278.86 53331.54 88888.00 2016-01-30 04:27:11.410 030 15438.62 278.88 53331.60 88888.00 2016-01-30 04:27:11.910 030 15438.63 278.85 53331.61 88888.00 2016-01-30 04:27:12.410 030 15438.60 278.85 53331.55 88888.00 2016-01-30 04:27:12.910 030 15438.58 278.90 53331.54 88888.00 2016-01-30 04:27:13.410 030 15438.60 278.89 53331.61 88888.00 2016-01-30 04:27:13.910 030 15438.53 278.90 53331.54 88888.00 2016-01-30 04:27:14.410 030 15438.52 278.93 53331.50 88888.00 2016-01-30 04:27:14.910 030 15438.55 278.88 53331.55 88888.00 2016-01-30 04:27:15.410 030 15438.54 278.86 53331.51 88888.00 2016-01-30 04:27:15.910 030 15438.53 278.83 53331.51 88888.00 2016-01-30 04:27:16.410 030 15438.51 278.83 53331.56 88888.00 2016-01-30 04:27:16.910 030 15438.57 278.86 53331.62 88888.00 2016-01-30 04:27:17.410 030 15438.57 278.89 53331.56 88888.00 2016-01-30 04:27:17.910 030 15438.56 278.84 53331.56 88888.00 2016-01-30 04:27:18.410 030 15438.49 278.82 53331.49 88888.00 2016-01-30 04:27:18.910 030 15438.52 278.84 53331.47 88888.00 2016-01-30 04:27:19.410 030 15438.60 278.86 53331.48 88888.00 2016-01-30 04:27:19.910 030 15438.57 278.83 53331.50 88888.00 2016-01-30 04:27:20.410 030 15438.54 278.85 53331.49 88888.00 2016-01-30 04:27:20.910 030 15438.58 278.86 53331.50 88888.00 2016-01-30 04:27:21.410 030 15438.60 278.85 53331.50 88888.00 2016-01-30 04:27:21.910 030 15438.60 278.85 53331.45 88888.00 2016-01-30 04:27:22.410 030 15438.58 278.85 53331.52 88888.00 2016-01-30 04:27:22.910 030 15438.55 278.86 53331.52 88888.00 2016-01-30 04:27:23.410 030 15438.58 278.86 53331.47 88888.00 2016-01-30 04:27:23.910 030 15438.54 278.89 53331.51 88888.00 2016-01-30 04:27:24.410 030 15438.56 278.86 53331.50 88888.00 2016-01-30 04:27:24.910 030 15438.62 278.86 53331.50 88888.00 2016-01-30 04:27:25.410 030 15438.61 278.84 53331.52 88888.00 2016-01-30 04:27:25.910 030 15438.62 278.85 53331.52 88888.00 2016-01-30 04:27:26.410 030 15438.69 278.86 53331.49 88888.00 2016-01-30 04:27:26.910 030 15438.65 278.88 53331.52 88888.00 2016-01-30 04:27:27.410 030 15438.60 278.86 53331.54 88888.00 2016-01-30 04:27:27.910 030 15438.60 278.85 53331.54 88888.00 2016-01-30 04:27:28.410 030 15438.60 278.79 53331.51 88888.00 2016-01-30 04:27:28.910 030 15438.58 278.80 53331.50 88888.00 2016-01-30 04:27:29.410 030 15438.63 278.79 53331.50 88888.00 2016-01-30 04:27:29.910 030 15438.58 278.83 53331.47 88888.00 2016-01-30 04:27:30.410 030 15438.52 278.81 53331.50 88888.00 2016-01-30 04:27:30.910 030 15438.51 278.81 53331.43 88888.00 2016-01-30 04:27:31.410 030 15438.53 278.84 53331.42 88888.00 2016-01-30 04:27:31.910 030 15438.56 278.84 53331.42 88888.00 2016-01-30 04:27:32.410 030 15438.54 278.84 53331.50 88888.00 2016-01-30 04:27:32.910 030 15438.56 278.88 53331.50 88888.00 2016-01-30 04:27:33.410 030 15438.57 278.86 53331.51 88888.00 2016-01-30 04:27:33.910 030 15438.55 278.86 53331.51 88888.00 2016-01-30 04:27:34.410 030 15438.56 278.89 53331.51 88888.00 2016-01-30 04:27:34.910 030 15438.61 278.82 53331.50 88888.00 2016-01-30 04:27:35.410 030 15438.65 278.77 53331.50 88888.00 2016-01-30 04:27:35.910 030 15438.67 278.77 53331.48 88888.00 2016-01-30 04:27:36.410 030 15438.71 278.79 53331.50 88888.00 2016-01-30 04:27:36.910 030 15438.70 278.82 53331.55 88888.00 2016-01-30 04:27:37.410 030 15438.69 278.80 53331.55 88888.00 2016-01-30 04:27:37.910 030 15438.63 278.77 53331.48 88888.00 2016-01-30 04:27:38.410 030 15438.62 278.79 53331.45 88888.00 2016-01-30 04:27:38.910 030 15438.64 278.80 53331.46 88888.00 2016-01-30 04:27:39.410 030 15438.62 278.83 53331.43 88888.00 2016-01-30 04:27:39.910 030 15438.63 278.85 53331.42 88888.00 2016-01-30 04:27:40.410 030 15438.63 278.82 53331.46 88888.00 2016-01-30 04:27:40.910 030 15438.64 278.77 53331.46 88888.00 2016-01-30 04:27:41.410 030 15438.66 278.77 53331.42 88888.00 2016-01-30 04:27:41.910 030 15438.66 278.79 53331.35 88888.00 2016-01-30 04:27:42.410 030 15438.64 278.80 53331.32 88888.00 2016-01-30 04:27:42.910 030 15438.60 278.79 53331.37 88888.00 2016-01-30 04:27:43.410 030 15438.64 278.79 53331.43 88888.00 2016-01-30 04:27:43.910 030 15438.62 278.85 53331.47 88888.00 2016-01-30 04:27:44.410 030 15438.60 278.86 53331.51 88888.00 2016-01-30 04:27:44.910 030 15438.62 278.85 53331.52 88888.00 2016-01-30 04:27:45.410 030 15438.66 278.80 53331.52 88888.00 2016-01-30 04:27:45.910 030 15438.70 278.85 53331.49 88888.00 2016-01-30 04:27:46.410 030 15438.72 278.86 53331.46 88888.00 2016-01-30 04:27:46.910 030 15438.71 278.91 53331.49 88888.00 2016-01-30 04:27:47.410 030 15438.67 278.91 53331.53 88888.00 2016-01-30 04:27:47.910 030 15438.64 278.88 53331.48 88888.00 2016-01-30 04:27:48.410 030 15438.64 278.86 53331.53 88888.00 2016-01-30 04:27:48.910 030 15438.60 278.83 53331.49 88888.00 2016-01-30 04:27:49.410 030 15438.58 278.77 53331.45 88888.00 2016-01-30 04:27:49.910 030 15438.62 278.77 53331.41 88888.00 2016-01-30 04:27:50.410 030 15438.63 278.82 53331.43 88888.00 2016-01-30 04:27:50.910 030 15438.66 278.82 53331.42 88888.00 2016-01-30 04:27:51.410 030 15438.66 278.80 53331.44 88888.00 2016-01-30 04:27:51.910 030 15438.65 278.80 53331.42 88888.00 2016-01-30 04:27:52.410 030 15438.66 278.82 53331.48 88888.00 2016-01-30 04:27:52.910 030 15438.62 278.81 53331.50 88888.00 2016-01-30 04:27:53.410 030 15438.60 278.76 53331.49 88888.00 2016-01-30 04:27:53.910 030 15438.54 278.80 53331.46 88888.00 2016-01-30 04:27:54.410 030 15438.55 278.88 53331.41 88888.00 2016-01-30 04:27:54.910 030 15438.57 278.86 53331.46 88888.00 2016-01-30 04:27:55.410 030 15438.54 278.88 53331.47 88888.00 2016-01-30 04:27:55.910 030 15438.57 278.85 53331.41 88888.00 2016-01-30 04:27:56.410 030 15438.60 278.79 53331.45 88888.00 2016-01-30 04:27:56.910 030 15438.60 278.77 53331.46 88888.00 2016-01-30 04:27:57.410 030 15438.60 278.77 53331.50 88888.00 2016-01-30 04:27:57.910 030 15438.64 278.82 53331.50 88888.00 2016-01-30 04:27:58.410 030 15438.60 278.83 53331.47 88888.00 2016-01-30 04:27:58.910 030 15438.55 278.82 53331.52 88888.00 2016-01-30 04:27:59.410 030 15438.55 278.83 53331.54 88888.00 2016-01-30 04:27:59.910 030 15438.54 278.85 53331.54 88888.00 2016-01-30 04:28:00.410 030 15438.52 278.86 53331.50 88888.00 2016-01-30 04:28:00.910 030 15438.52 278.88 53331.50 88888.00 2016-01-30 04:28:01.410 030 15438.54 278.86 53331.54 88888.00 2016-01-30 04:28:01.910 030 15438.55 278.82 53331.50 88888.00 2016-01-30 04:28:02.410 030 15438.53 278.85 53331.44 88888.00 2016-01-30 04:28:02.910 030 15438.54 278.86 53331.49 88888.00 2016-01-30 04:28:03.410 030 15438.56 278.88 53331.60 88888.00 2016-01-30 04:28:03.910 030 15438.53 278.85 53331.61 88888.00 2016-01-30 04:28:04.410 030 15438.53 278.85 53331.57 88888.00 2016-01-30 04:28:04.910 030 15438.53 278.90 53331.52 88888.00 2016-01-30 04:28:05.410 030 15438.51 278.89 53331.52 88888.00 2016-01-30 04:28:05.910 030 15438.48 278.89 53331.49 88888.00 2016-01-30 04:28:06.410 030 15438.49 278.86 53331.49 88888.00 2016-01-30 04:28:06.910 030 15438.49 278.89 53331.55 88888.00 2016-01-30 04:28:07.410 030 15438.51 278.91 53331.52 88888.00 2016-01-30 04:28:07.910 030 15438.57 278.92 53331.52 88888.00 2016-01-30 04:28:08.410 030 15438.60 278.91 53331.56 88888.00 2016-01-30 04:28:08.910 030 15438.58 278.88 53331.54 88888.00 2016-01-30 04:28:09.410 030 15438.55 278.90 53331.51 88888.00 2016-01-30 04:28:09.910 030 15438.55 278.93 53331.51 88888.00 2016-01-30 04:28:10.410 030 15438.60 278.94 53331.50 88888.00 2016-01-30 04:28:10.910 030 15438.58 278.98 53331.48 88888.00 2016-01-30 04:28:11.410 030 15438.54 278.94 53331.48 88888.00 2016-01-30 04:28:11.910 030 15438.55 278.90 53331.51 88888.00 2016-01-30 04:28:12.410 030 15438.61 278.85 53331.50 88888.00 2016-01-30 04:28:12.910 030 15438.62 278.83 53331.49 88888.00 2016-01-30 04:28:13.410 030 15438.58 278.88 53331.51 88888.00 2016-01-30 04:28:13.910 030 15438.57 278.90 53331.57 88888.00 2016-01-30 04:28:14.410 030 15438.53 278.91 53331.54 88888.00 2016-01-30 04:28:14.910 030 15438.51 278.90 53331.56 88888.00 2016-01-30 04:28:15.410 030 15438.53 278.89 53331.61 88888.00 2016-01-30 04:28:15.910 030 15438.56 278.89 53331.62 88888.00 2016-01-30 04:28:16.410 030 15438.55 278.91 53331.51 88888.00 2016-01-30 04:28:16.910 030 15438.55 278.86 53331.47 88888.00 2016-01-30 04:28:17.410 030 15438.54 278.85 53331.46 88888.00 2016-01-30 04:28:17.910 030 15438.52 278.86 53331.47 88888.00 2016-01-30 04:28:18.410 030 15438.52 278.86 53331.40 88888.00 2016-01-30 04:28:18.910 030 15438.51 278.85 53331.36 88888.00 2016-01-30 04:28:19.410 030 15438.45 278.86 53331.41 88888.00 2016-01-30 04:28:19.910 030 15438.51 278.91 53331.41 88888.00 2016-01-30 04:28:20.410 030 15438.46 278.94 53331.45 88888.00 2016-01-30 04:28:20.910 030 15438.37 278.92 53331.45 88888.00 2016-01-30 04:28:21.410 030 15438.36 278.91 53331.44 88888.00 2016-01-30 04:28:21.910 030 15438.38 278.90 53331.50 88888.00 2016-01-30 04:28:22.410 030 15438.42 278.90 53331.51 88888.00 2016-01-30 04:28:22.910 030 15438.48 278.89 53331.50 88888.00 2016-01-30 04:28:23.410 030 15438.54 278.91 53331.44 88888.00 2016-01-30 04:28:23.910 030 15438.51 278.96 53331.43 88888.00 2016-01-30 04:28:24.410 030 15438.49 278.96 53331.42 88888.00 2016-01-30 04:28:24.910 030 15438.49 278.96 53331.38 88888.00 2016-01-30 04:28:25.410 030 15438.46 278.96 53331.33 88888.00 2016-01-30 04:28:25.910 030 15438.43 278.96 53331.45 88888.00 2016-01-30 04:28:26.410 030 15438.44 278.88 53331.45 88888.00 2016-01-30 04:28:26.910 030 15438.42 278.91 53331.45 88888.00 2016-01-30 04:28:27.410 030 15438.45 278.94 53331.42 88888.00 2016-01-30 04:28:27.910 030 15438.43 278.96 53331.40 88888.00 2016-01-30 04:28:28.410 030 15438.43 278.92 53331.45 88888.00 2016-01-30 04:28:28.910 030 15438.47 278.92 53331.52 88888.00 2016-01-30 04:28:29.410 030 15438.47 278.91 53331.54 88888.00 2016-01-30 04:28:29.910 030 15438.48 278.91 53331.57 88888.00 2016-01-30 04:28:30.410 030 15438.49 278.93 53331.53 88888.00 2016-01-30 04:28:30.910 030 15438.43 278.94 53331.53 88888.00 2016-01-30 04:28:31.410 030 15438.44 278.96 53331.50 88888.00 2016-01-30 04:28:31.910 030 15438.42 278.98 53331.44 88888.00 2016-01-30 04:28:32.410 030 15438.38 278.96 53331.43 88888.00 2016-01-30 04:28:32.910 030 15438.39 278.96 53331.47 88888.00 2016-01-30 04:28:33.410 030 15438.44 278.93 53331.46 88888.00 2016-01-30 04:28:33.910 030 15438.46 278.96 53331.43 88888.00 2016-01-30 04:28:34.410 030 15438.52 278.99 53331.52 88888.00 2016-01-30 04:28:34.910 030 15438.49 278.99 53331.58 88888.00 2016-01-30 04:28:35.410 030 15438.48 279.01 53331.62 88888.00 2016-01-30 04:28:35.910 030 15438.43 279.05 53331.57 88888.00 2016-01-30 04:28:36.410 030 15438.44 279.01 53331.49 88888.00 2016-01-30 04:28:36.910 030 15438.42 279.00 53331.50 88888.00 2016-01-30 04:28:37.410 030 15438.40 279.00 53331.52 88888.00 2016-01-30 04:28:37.910 030 15438.45 279.00 53331.56 88888.00 2016-01-30 04:28:38.410 030 15438.51 278.98 53331.58 88888.00 2016-01-30 04:28:38.910 030 15438.49 278.99 53331.57 88888.00 2016-01-30 04:28:39.410 030 15438.47 279.02 53331.54 88888.00 2016-01-30 04:28:39.910 030 15438.45 279.05 53331.50 88888.00 2016-01-30 04:28:40.410 030 15438.46 279.06 53331.55 88888.00 2016-01-30 04:28:40.910 030 15438.43 279.07 53331.53 88888.00 2016-01-30 04:28:41.410 030 15438.42 279.10 53331.48 88888.00 2016-01-30 04:28:41.910 030 15438.39 279.11 53331.50 88888.00 2016-01-30 04:28:42.410 030 15438.39 279.11 53331.51 88888.00 2016-01-30 04:28:42.910 030 15438.42 279.09 53331.51 88888.00 2016-01-30 04:28:43.410 030 15438.43 279.08 53331.53 88888.00 2016-01-30 04:28:43.910 030 15438.39 279.08 53331.44 88888.00 2016-01-30 04:28:44.410 030 15438.44 279.07 53331.49 88888.00 2016-01-30 04:28:44.910 030 15438.46 279.08 53331.49 88888.00 2016-01-30 04:28:45.410 030 15438.44 279.14 53331.47 88888.00 2016-01-30 04:28:45.910 030 15438.39 279.15 53331.48 88888.00 2016-01-30 04:28:46.410 030 15438.42 279.12 53331.45 88888.00 2016-01-30 04:28:46.910 030 15438.37 279.14 53331.50 88888.00 2016-01-30 04:28:47.410 030 15438.35 279.09 53331.43 88888.00 2016-01-30 04:28:47.910 030 15438.40 279.07 53331.46 88888.00 2016-01-30 04:28:48.410 030 15438.44 279.08 53331.47 88888.00 2016-01-30 04:28:48.910 030 15438.53 279.08 53331.48 88888.00 2016-01-30 04:28:49.410 030 15438.54 279.08 53331.49 88888.00 2016-01-30 04:28:49.910 030 15438.51 279.15 53331.50 88888.00 2016-01-30 04:28:50.410 030 15438.45 279.16 53331.49 88888.00 2016-01-30 04:28:50.910 030 15438.47 279.12 53331.51 88888.00 2016-01-30 04:28:51.410 030 15438.47 279.11 53331.52 88888.00 2016-01-30 04:28:51.910 030 15438.51 279.11 53331.47 88888.00 2016-01-30 04:28:52.410 030 15438.52 279.12 53331.46 88888.00 2016-01-30 04:28:52.910 030 15438.51 279.12 53331.44 88888.00 2016-01-30 04:28:53.410 030 15438.48 279.12 53331.43 88888.00 2016-01-30 04:28:53.910 030 15438.51 279.10 53331.48 88888.00 2016-01-30 04:28:54.410 030 15438.49 279.11 53331.45 88888.00 2016-01-30 04:28:54.910 030 15438.47 279.10 53331.48 88888.00 2016-01-30 04:28:55.410 030 15438.51 279.11 53331.49 88888.00 2016-01-30 04:28:55.910 030 15438.48 279.15 53331.51 88888.00 2016-01-30 04:28:56.410 030 15438.53 279.16 53331.51 88888.00 2016-01-30 04:28:56.910 030 15438.56 279.16 53331.47 88888.00 2016-01-30 04:28:57.410 030 15438.53 279.16 53331.40 88888.00 2016-01-30 04:28:57.910 030 15438.51 279.16 53331.40 88888.00 2016-01-30 04:28:58.410 030 15438.52 279.14 53331.44 88888.00 2016-01-30 04:28:58.910 030 15438.46 279.18 53331.40 88888.00 2016-01-30 04:28:59.410 030 15438.44 279.14 53331.42 88888.00 2016-01-30 04:28:59.910 030 15438.45 279.14 53331.45 88888.00 2016-01-30 04:29:00.410 030 15438.48 279.18 53331.49 88888.00 2016-01-30 04:29:00.910 030 15438.44 279.23 53331.45 88888.00 2016-01-30 04:29:01.410 030 15438.44 279.19 53331.41 88888.00 2016-01-30 04:29:01.910 030 15438.42 279.18 53331.45 88888.00 2016-01-30 04:29:02.410 030 15438.44 279.16 53331.45 88888.00 2016-01-30 04:29:02.910 030 15438.48 279.16 53331.42 88888.00 2016-01-30 04:29:03.410 030 15438.45 279.18 53331.45 88888.00 2016-01-30 04:29:03.910 030 15438.40 279.15 53331.55 88888.00 2016-01-30 04:29:04.410 030 15438.37 279.10 53331.56 88888.00 2016-01-30 04:29:04.910 030 15438.37 279.12 53331.54 88888.00 2016-01-30 04:29:05.410 030 15438.37 279.12 53331.55 88888.00 2016-01-30 04:29:05.910 030 15438.40 279.12 53331.47 88888.00 2016-01-30 04:29:06.410 030 15438.44 279.17 53331.47 88888.00 2016-01-30 04:29:06.910 030 15438.43 279.16 53331.48 88888.00 2016-01-30 04:29:07.410 030 15438.42 279.15 53331.41 88888.00 2016-01-30 04:29:07.910 030 15438.39 279.15 53331.42 88888.00 2016-01-30 04:29:08.410 030 15438.40 279.15 53331.41 88888.00 2016-01-30 04:29:08.910 030 15438.36 279.19 53331.44 88888.00 2016-01-30 04:29:09.410 030 15438.34 279.17 53331.44 88888.00 2016-01-30 04:29:09.910 030 15438.40 279.14 53331.38 88888.00 2016-01-30 04:29:10.410 030 15438.42 279.12 53331.35 88888.00 2016-01-30 04:29:10.910 030 15438.44 279.14 53331.37 88888.00 2016-01-30 04:29:11.410 030 15438.46 279.16 53331.37 88888.00 2016-01-30 04:29:11.910 030 15438.46 279.17 53331.40 88888.00 2016-01-30 04:29:12.410 030 15438.47 279.22 53331.47 88888.00 2016-01-30 04:29:12.910 030 15438.46 279.22 53331.45 88888.00 2016-01-30 04:29:13.410 030 15438.46 279.20 53331.46 88888.00 2016-01-30 04:29:13.910 030 15438.42 279.23 53331.46 88888.00 2016-01-30 04:29:14.410 030 15438.39 279.20 53331.41 88888.00 2016-01-30 04:29:14.910 030 15438.42 279.15 53331.42 88888.00 2016-01-30 04:29:15.410 030 15438.43 279.07 53331.42 88888.00 2016-01-30 04:29:15.910 030 15438.51 279.10 53331.46 88888.00 2016-01-30 04:29:16.410 030 15438.51 279.16 53331.45 88888.00 2016-01-30 04:29:16.910 030 15438.40 279.23 53331.41 88888.00 2016-01-30 04:29:17.410 030 15438.37 279.25 53331.40 88888.00 2016-01-30 04:29:17.910 030 15438.39 279.24 53331.44 88888.00 2016-01-30 04:29:18.410 030 15438.43 279.20 53331.42 88888.00 2016-01-30 04:29:18.910 030 15438.47 279.19 53331.44 88888.00 2016-01-30 04:29:19.410 030 15438.48 279.20 53331.46 88888.00 2016-01-30 04:29:19.910 030 15438.49 279.19 53331.50 88888.00 2016-01-30 04:29:20.410 030 15438.49 279.25 53331.46 88888.00 2016-01-30 04:29:20.910 030 15438.42 279.28 53331.46 88888.00 2016-01-30 04:29:21.410 030 15438.39 279.28 53331.48 88888.00 2016-01-30 04:29:21.910 030 15438.42 279.28 53331.44 88888.00 2016-01-30 04:29:22.410 030 15438.44 279.29 53331.40 88888.00 2016-01-30 04:29:22.910 030 15438.42 279.24 53331.43 88888.00 2016-01-30 04:29:23.410 030 15438.44 279.19 53331.41 88888.00 2016-01-30 04:29:23.910 030 15438.42 279.15 53331.37 88888.00 2016-01-30 04:29:24.410 030 15438.37 279.12 53331.37 88888.00 2016-01-30 04:29:24.910 030 15438.34 279.14 53331.40 88888.00 2016-01-30 04:29:25.410 030 15438.37 279.14 53331.43 88888.00 2016-01-30 04:29:25.910 030 15438.33 279.15 53331.45 88888.00 2016-01-30 04:29:26.410 030 15438.34 279.16 53331.46 88888.00 2016-01-30 04:29:26.910 030 15438.36 279.16 53331.45 88888.00 2016-01-30 04:29:27.410 030 15438.39 279.17 53331.44 88888.00 2016-01-30 04:29:27.910 030 15438.37 279.16 53331.49 88888.00 2016-01-30 04:29:28.410 030 15438.37 279.17 53331.46 88888.00 2016-01-30 04:29:28.910 030 15438.37 279.22 53331.43 88888.00 2016-01-30 04:29:29.410 030 15438.36 279.23 53331.49 88888.00 2016-01-30 04:29:29.910 030 15438.36 279.19 53331.42 88888.00 2016-01-30 04:29:30.410 030 15438.34 279.24 53331.36 88888.00 2016-01-30 04:29:30.910 030 15438.35 279.23 53331.40 88888.00 2016-01-30 04:29:31.410 030 15438.31 279.22 53331.48 88888.00 2016-01-30 04:29:31.910 030 15438.34 279.19 53331.45 88888.00 2016-01-30 04:29:32.410 030 15438.33 279.23 53331.41 88888.00 2016-01-30 04:29:32.910 030 15438.33 279.27 53331.41 88888.00 2016-01-30 04:29:33.410 030 15438.43 279.28 53331.42 88888.00 2016-01-30 04:29:33.910 030 15438.34 279.24 53331.42 88888.00 2016-01-30 04:29:34.410 030 15438.31 279.22 53331.38 88888.00 2016-01-30 04:29:34.910 030 15438.34 279.22 53331.32 88888.00 2016-01-30 04:29:35.410 030 15438.36 279.24 53331.28 88888.00 2016-01-30 04:29:35.910 030 15438.29 279.28 53331.33 88888.00 2016-01-30 04:29:36.410 030 15438.28 279.31 53331.31 88888.00 2016-01-30 04:29:36.910 030 15438.31 279.27 53331.35 88888.00 2016-01-30 04:29:37.410 030 15438.35 279.25 53331.36 88888.00 2016-01-30 04:29:37.910 030 15438.33 279.28 53331.38 88888.00 2016-01-30 04:29:38.410 030 15438.33 279.27 53331.35 88888.00 2016-01-30 04:29:38.910 030 15438.28 279.23 53331.33 88888.00 2016-01-30 04:29:39.410 030 15438.26 279.27 53331.32 88888.00 2016-01-30 04:29:39.910 030 15438.25 279.29 53331.31 88888.00 2016-01-30 04:29:40.410 030 15438.26 279.26 53331.34 88888.00 2016-01-30 04:29:40.910 030 15438.31 279.31 53331.30 88888.00 2016-01-30 04:29:41.410 030 15438.35 279.28 53331.29 88888.00 2016-01-30 04:29:41.910 030 15438.31 279.19 53331.33 88888.00 2016-01-30 04:29:42.410 030 15438.28 279.22 53331.33 88888.00 2016-01-30 04:29:42.910 030 15438.29 279.24 53331.33 88888.00 2016-01-30 04:29:43.410 030 15438.28 279.28 53331.34 88888.00 2016-01-30 04:29:43.910 030 15438.29 279.28 53331.29 88888.00 2016-01-30 04:29:44.410 030 15438.24 279.31 53331.31 88888.00 2016-01-30 04:29:44.910 030 15438.26 279.29 53331.27 88888.00 2016-01-30 04:29:45.410 030 15438.22 279.29 53331.29 88888.00 2016-01-30 04:29:45.910 030 15438.24 279.29 53331.25 88888.00 2016-01-30 04:29:46.410 030 15438.33 279.29 53331.23 88888.00 2016-01-30 04:29:46.910 030 15438.35 279.31 53331.30 88888.00 2016-01-30 04:29:47.410 030 15438.38 279.34 53331.36 88888.00 2016-01-30 04:29:47.910 030 15438.34 279.32 53331.38 88888.00 2016-01-30 04:29:48.410 030 15438.26 279.32 53331.34 88888.00 2016-01-30 04:29:48.910 030 15438.21 279.38 53331.32 88888.00 2016-01-30 04:29:49.410 030 15438.27 279.36 53331.33 88888.00 2016-01-30 04:29:49.910 030 15438.30 279.34 53331.27 88888.00 2016-01-30 04:29:50.410 030 15438.29 279.31 53331.28 88888.00 2016-01-30 04:29:50.910 030 15438.29 279.31 53331.35 88888.00 2016-01-30 04:29:51.410 030 15438.34 279.32 53331.42 88888.00 2016-01-30 04:29:51.910 030 15438.33 279.31 53331.44 88888.00 2016-01-30 04:29:52.410 030 15438.34 279.37 53331.42 88888.00 2016-01-30 04:29:52.910 030 15438.31 279.40 53331.35 88888.00 2016-01-30 04:29:53.410 030 15438.33 279.36 53331.30 88888.00 2016-01-30 04:29:53.910 030 15438.33 279.31 53331.32 88888.00 2016-01-30 04:29:54.410 030 15438.35 279.32 53331.38 88888.00 2016-01-30 04:29:54.910 030 15438.33 279.33 53331.36 88888.00 2016-01-30 04:29:55.410 030 15438.34 279.33 53331.38 88888.00 2016-01-30 04:29:55.910 030 15438.34 279.33 53331.42 88888.00 2016-01-30 04:29:56.410 030 15438.30 279.34 53331.41 88888.00 2016-01-30 04:29:56.910 030 15438.29 279.37 53331.47 88888.00 2016-01-30 04:29:57.410 030 15438.29 279.37 53331.46 88888.00 2016-01-30 04:29:57.910 030 15438.33 279.33 53331.45 88888.00 2016-01-30 04:29:58.410 030 15438.30 279.32 53331.41 88888.00 2016-01-30 04:29:58.910 030 15438.27 279.38 53331.43 88888.00 2016-01-30 04:29:59.410 030 15438.28 279.40 53331.45 88888.00 2016-01-30 04:29:59.910 030 15438.29 279.37 53331.53 88888.00 2016-01-30 04:30:00.410 030 15438.26 279.38 53331.48 88888.00 2016-01-30 04:30:00.910 030 15438.28 279.40 53331.46 88888.00 2016-01-30 04:30:01.410 030 15438.30 279.35 53331.46 88888.00 2016-01-30 04:30:01.910 030 15438.27 279.34 53331.44 88888.00 2016-01-30 04:30:02.410 030 15438.28 279.35 53331.43 88888.00 2016-01-30 04:30:02.910 030 15438.27 279.41 53331.45 88888.00 2016-01-30 04:30:03.410 030 15438.18 279.45 53331.48 88888.00 2016-01-30 04:30:03.910 030 15438.21 279.42 53331.48 88888.00 2016-01-30 04:30:04.410 030 15438.24 279.41 53331.43 88888.00 2016-01-30 04:30:04.910 030 15438.25 279.38 53331.42 88888.00 2016-01-30 04:30:05.410 030 15438.22 279.38 53331.38 88888.00 2016-01-30 04:30:05.910 030 15438.20 279.38 53331.38 88888.00 2016-01-30 04:30:06.410 030 15438.24 279.36 53331.35 88888.00 2016-01-30 04:30:06.910 030 15438.24 279.37 53331.38 88888.00 2016-01-30 04:30:07.410 030 15438.26 279.40 53331.40 88888.00 2016-01-30 04:30:07.910 030 15438.22 279.33 53331.42 88888.00 2016-01-30 04:30:08.410 030 15438.20 279.35 53331.42 88888.00 2016-01-30 04:30:08.910 030 15438.25 279.38 53331.43 88888.00 2016-01-30 04:30:09.410 030 15438.28 279.38 53331.42 88888.00 2016-01-30 04:30:09.910 030 15438.30 279.34 53331.46 88888.00 2016-01-30 04:30:10.410 030 15438.29 279.35 53331.54 88888.00 2016-01-30 04:30:10.910 030 15438.28 279.38 53331.55 88888.00 2016-01-30 04:30:11.410 030 15438.24 279.41 53331.48 88888.00 2016-01-30 04:30:11.910 030 15438.19 279.42 53331.53 88888.00 2016-01-30 04:30:12.410 030 15438.16 279.41 53331.52 88888.00 2016-01-30 04:30:12.910 030 15438.17 279.41 53331.51 88888.00 2016-01-30 04:30:13.410 030 15438.19 279.37 53331.47 88888.00 2016-01-30 04:30:13.910 030 15438.19 279.37 53331.48 88888.00 2016-01-30 04:30:14.410 030 15438.18 279.36 53331.55 88888.00 2016-01-30 04:30:14.910 030 15438.20 279.40 53331.62 88888.00 2016-01-30 04:30:15.410 030 15438.20 279.41 53331.55 88888.00 2016-01-30 04:30:15.910 030 15438.19 279.40 53331.50 88888.00 2016-01-30 04:30:16.410 030 15438.22 279.40 53331.48 88888.00 2016-01-30 04:30:16.910 030 15438.18 279.46 53331.51 88888.00 2016-01-30 04:30:17.410 030 15438.17 279.50 53331.56 88888.00 2016-01-30 04:30:17.910 030 15438.19 279.48 53331.56 88888.00 2016-01-30 04:30:18.410 030 15438.18 279.46 53331.53 88888.00 2016-01-30 04:30:18.910 030 15438.16 279.49 53331.52 88888.00 2016-01-30 04:30:19.410 030 15438.16 279.49 53331.53 88888.00 2016-01-30 04:30:19.910 030 15438.15 279.51 53331.57 88888.00 2016-01-30 04:30:20.410 030 15438.12 279.50 53331.62 88888.00 2016-01-30 04:30:20.910 030 15438.12 279.50 53331.60 88888.00 2016-01-30 04:30:21.410 030 15438.11 279.53 53331.57 88888.00 2016-01-30 04:30:21.910 030 15438.15 279.55 53331.57 88888.00 2016-01-30 04:30:22.410 030 15438.18 279.55 53331.63 88888.00 2016-01-30 04:30:22.910 030 15438.16 279.51 53331.65 88888.00 2016-01-30 04:30:23.410 030 15438.16 279.50 53331.62 88888.00 2016-01-30 04:30:23.910 030 15438.12 279.48 53331.63 88888.00 2016-01-30 04:30:24.410 030 15438.11 279.52 53331.65 88888.00 2016-01-30 04:30:24.910 030 15438.06 279.57 53331.60 88888.00 2016-01-30 04:30:25.410 030 15438.07 279.55 53331.58 88888.00 2016-01-30 04:30:25.910 030 15438.10 279.52 53331.64 88888.00 2016-01-30 04:30:26.410 030 15438.12 279.53 53331.65 88888.00 2016-01-30 04:30:26.910 030 15438.12 279.52 53331.63 88888.00 2016-01-30 04:30:27.410 030 15438.13 279.54 53331.63 88888.00 2016-01-30 04:30:27.910 030 15438.13 279.55 53331.69 88888.00 2016-01-30 04:30:28.410 030 15438.12 279.58 53331.69 88888.00 2016-01-30 04:30:28.910 030 15438.10 279.61 53331.67 88888.00 2016-01-30 04:30:29.410 030 15438.09 279.60 53331.71 88888.00 2016-01-30 04:30:29.910 030 15438.12 279.58 53331.67 88888.00 2016-01-30 04:30:30.410 030 15438.10 279.55 53331.65 88888.00 2016-01-30 04:30:30.910 030 15438.13 279.52 53331.71 88888.00 2016-01-30 04:30:31.410 030 15438.11 279.55 53331.67 88888.00 2016-01-30 04:30:31.910 030 15438.16 279.60 53331.67 88888.00 2016-01-30 04:30:32.410 030 15438.12 279.66 53331.70 88888.00 2016-01-30 04:30:32.910 030 15438.12 279.70 53331.66 88888.00 2016-01-30 04:30:33.410 030 15438.13 279.71 53331.67 88888.00 2016-01-30 04:30:33.910 030 15438.12 279.70 53331.71 88888.00 2016-01-30 04:30:34.410 030 15438.10 279.68 53331.72 88888.00 2016-01-30 04:30:34.910 030 15438.12 279.66 53331.72 88888.00 2016-01-30 04:30:35.411 030 15438.16 279.67 53331.75 88888.00 2016-01-30 04:30:35.911 030 15438.09 279.74 53331.77 88888.00 2016-01-30 04:30:36.411 030 15438.02 279.72 53331.75 88888.00 2016-01-30 04:30:36.911 030 15438.03 279.70 53331.67 88888.00 2016-01-30 04:30:37.411 030 15438.06 279.69 53331.74 88888.00 2016-01-30 04:30:37.911 030 15438.08 279.69 53331.69 88888.00 2016-01-30 04:30:38.411 030 15438.07 279.68 53331.69 88888.00 2016-01-30 04:30:38.911 030 15438.10 279.70 53331.64 88888.00 2016-01-30 04:30:39.411 030 15438.08 279.72 53331.65 88888.00 2016-01-30 04:30:39.911 030 15438.06 279.77 53331.73 88888.00 2016-01-30 04:30:40.411 030 15438.07 279.76 53331.68 88888.00 2016-01-30 04:30:40.911 030 15438.13 279.72 53331.68 88888.00 2016-01-30 04:30:41.411 030 15438.16 279.64 53331.71 88888.00 2016-01-30 04:30:41.911 030 15438.13 279.62 53331.73 88888.00 2016-01-30 04:30:42.411 030 15438.15 279.61 53331.73 88888.00 2016-01-30 04:30:42.911 030 15438.17 279.60 53331.75 88888.00 2016-01-30 04:30:43.411 030 15438.18 279.67 53331.69 88888.00 2016-01-30 04:30:43.911 030 15438.17 279.76 53331.70 88888.00 2016-01-30 04:30:44.411 030 15438.16 279.78 53331.71 88888.00 2016-01-30 04:30:44.911 030 15438.17 279.77 53331.65 88888.00 2016-01-30 04:30:45.411 030 15438.19 279.72 53331.66 88888.00 2016-01-30 04:30:45.911 030 15438.18 279.69 53331.70 88888.00 2016-01-30 04:30:46.411 030 15438.18 279.71 53331.69 88888.00 2016-01-30 04:30:46.911 030 15438.17 279.72 53331.66 88888.00 2016-01-30 04:30:47.411 030 15438.15 279.71 53331.64 88888.00 2016-01-30 04:30:47.911 030 15438.12 279.70 53331.65 88888.00 2016-01-30 04:30:48.411 030 15438.15 279.66 53331.71 88888.00 2016-01-30 04:30:48.911 030 15438.19 279.66 53331.72 88888.00 2016-01-30 04:30:49.411 030 15438.22 279.68 53331.70 88888.00 2016-01-30 04:30:49.911 030 15438.29 279.75 53331.69 88888.00 2016-01-30 04:30:50.411 030 15438.26 279.78 53331.73 88888.00 2016-01-30 04:30:50.911 030 15438.18 279.77 53331.69 88888.00 2016-01-30 04:30:51.411 030 15438.22 279.75 53331.70 88888.00 2016-01-30 04:30:51.911 030 15438.27 279.76 53331.74 88888.00 2016-01-30 04:30:52.411 030 15438.33 279.74 53331.78 88888.00 2016-01-30 04:30:52.911 030 15438.31 279.71 53331.75 88888.00 2016-01-30 04:30:53.411 030 15438.33 279.77 53331.72 88888.00 2016-01-30 04:30:53.911 030 15438.29 279.77 53331.70 88888.00 2016-01-30 04:30:54.411 030 15438.31 279.79 53331.78 88888.00 2016-01-30 04:30:54.911 030 15438.36 279.80 53331.75 88888.00 2016-01-30 04:30:55.411 030 15438.36 279.78 53331.72 88888.00 2016-01-30 04:30:55.911 030 15438.35 279.83 53331.70 88888.00 2016-01-30 04:30:56.411 030 15438.34 279.80 53331.66 88888.00 2016-01-30 04:30:56.911 030 15438.31 279.81 53331.62 88888.00 2016-01-30 04:30:57.411 030 15438.33 279.76 53331.60 88888.00 2016-01-30 04:30:57.911 030 15438.40 279.77 53331.66 88888.00 2016-01-30 04:30:58.411 030 15438.37 279.79 53331.65 88888.00 2016-01-30 04:30:58.911 030 15438.31 279.78 53331.68 88888.00 2016-01-30 04:30:59.411 030 15438.33 279.81 53331.63 88888.00 2016-01-30 04:30:59.911 030 15438.33 279.79 53331.64 88888.00 2016-01-30 04:31:00.411 030 15438.28 279.77 53331.66 88888.00 2016-01-30 04:31:00.911 030 15438.28 279.80 53331.63 88888.00 2016-01-30 04:31:01.411 030 15438.27 279.78 53331.65 88888.00 2016-01-30 04:31:01.911 030 15438.29 279.78 53331.70 88888.00 2016-01-30 04:31:02.411 030 15438.29 279.81 53331.67 88888.00 2016-01-30 04:31:02.911 030 15438.33 279.76 53331.63 88888.00 2016-01-30 04:31:03.411 030 15438.40 279.76 53331.65 88888.00 2016-01-30 04:31:03.911 030 15438.45 279.77 53331.69 88888.00 2016-01-30 04:31:04.411 030 15438.36 279.81 53331.67 88888.00 2016-01-30 04:31:04.911 030 15438.37 279.81 53331.64 88888.00 2016-01-30 04:31:05.411 030 15438.39 279.81 53331.66 88888.00 2016-01-30 04:31:05.911 030 15438.42 279.81 53331.68 88888.00 2016-01-30 04:31:06.411 030 15438.37 279.81 53331.63 88888.00 2016-01-30 04:31:06.911 030 15438.33 279.83 53331.61 88888.00 2016-01-30 04:31:07.411 030 15438.31 279.80 53331.61 88888.00 2016-01-30 04:31:07.911 030 15438.36 279.75 53331.58 88888.00 2016-01-30 04:31:08.411 030 15438.43 279.72 53331.58 88888.00 2016-01-30 04:31:08.911 030 15438.38 279.71 53331.60 88888.00 2016-01-30 04:31:09.411 030 15438.34 279.75 53331.56 88888.00 2016-01-30 04:31:09.911 030 15438.33 279.79 53331.53 88888.00 2016-01-30 04:31:10.411 030 15438.39 279.83 53331.58 88888.00 2016-01-30 04:31:10.911 030 15438.37 279.79 53331.63 88888.00 2016-01-30 04:31:11.411 030 15438.39 279.76 53331.72 88888.00 2016-01-30 04:31:11.911 030 15438.37 279.75 53331.71 88888.00 2016-01-30 04:31:12.411 030 15438.37 279.78 53331.62 88888.00 2016-01-30 04:31:12.911 030 15438.42 279.77 53331.61 88888.00 2016-01-30 04:31:13.411 030 15438.42 279.77 53331.63 88888.00 2016-01-30 04:31:13.911 030 15438.39 279.78 53331.67 88888.00 2016-01-30 04:31:14.411 030 15438.40 279.79 53331.65 88888.00 2016-01-30 04:31:14.911 030 15438.39 279.81 53331.64 88888.00 2016-01-30 04:31:15.411 030 15438.36 279.78 53331.58 88888.00 2016-01-30 04:31:15.911 030 15438.39 279.77 53331.62 88888.00 2016-01-30 04:31:16.411 030 15438.37 279.80 53331.61 88888.00 2016-01-30 04:31:16.911 030 15438.34 279.78 53331.57 88888.00 2016-01-30 04:31:17.411 030 15438.36 279.76 53331.61 88888.00 2016-01-30 04:31:17.911 030 15438.39 279.78 53331.53 88888.00 2016-01-30 04:31:18.411 030 15438.44 279.77 53331.52 88888.00 2016-01-30 04:31:18.911 030 15438.49 279.72 53331.58 88888.00 2016-01-30 04:31:19.411 030 15438.46 279.75 53331.57 88888.00 2016-01-30 04:31:19.911 030 15438.43 279.74 53331.60 88888.00 2016-01-30 04:31:20.411 030 15438.40 279.72 53331.53 88888.00 2016-01-30 04:31:20.911 030 15438.44 279.72 53331.55 88888.00 2016-01-30 04:31:21.411 030 15438.45 279.72 53331.58 88888.00 2016-01-30 04:31:21.911 030 15438.47 279.71 53331.63 88888.00 2016-01-30 04:31:22.411 030 15438.51 279.72 53331.68 88888.00 2016-01-30 04:31:22.911 030 15438.49 279.69 53331.58 88888.00 2016-01-30 04:31:23.411 030 15438.51 279.66 53331.47 88888.00 2016-01-30 04:31:23.911 030 15438.54 279.63 53331.48 88888.00 2016-01-30 04:31:24.411 030 15438.55 279.64 53331.45 88888.00 2016-01-30 04:31:24.911 030 15438.46 279.66 53331.46 88888.00 2016-01-30 04:31:25.411 030 15438.38 279.71 53331.43 88888.00 2016-01-30 04:31:25.911 030 15438.39 279.72 53331.42 88888.00 2016-01-30 04:31:26.411 030 15438.42 279.69 53331.44 88888.00 2016-01-30 04:31:26.911 030 15438.47 279.66 53331.48 88888.00 2016-01-30 04:31:27.411 030 15438.53 279.64 53331.45 88888.00 2016-01-30 04:31:27.911 030 15438.43 279.63 53331.46 88888.00 2016-01-30 04:31:28.411 030 15438.43 279.67 53331.43 88888.00 2016-01-30 04:31:28.911 030 15438.47 279.70 53331.37 88888.00 2016-01-30 04:31:29.411 030 15438.44 279.70 53331.42 88888.00 2016-01-30 04:31:29.911 030 15438.42 279.71 53331.50 88888.00 2016-01-30 04:31:30.411 030 15438.40 279.72 53331.51 88888.00 2016-01-30 04:31:30.911 030 15438.37 279.74 53331.51 88888.00 2016-01-30 04:31:31.411 030 15438.36 279.70 53331.48 88888.00 2016-01-30 04:31:31.911 030 15438.38 279.68 53331.38 88888.00 2016-01-30 04:31:32.411 030 15438.46 279.68 53331.34 88888.00 2016-01-30 04:31:32.911 030 15438.40 279.70 53331.35 88888.00 2016-01-30 04:31:33.411 030 15438.38 279.72 53331.32 88888.00 2016-01-30 04:31:33.911 030 15438.36 279.71 53331.29 88888.00 2016-01-30 04:31:34.411 030 15438.39 279.74 53331.31 88888.00 2016-01-30 04:31:34.911 030 15438.44 279.72 53331.33 88888.00 2016-01-30 04:31:35.411 030 15438.49 279.69 53331.32 88888.00 2016-01-30 04:31:35.911 030 15438.46 279.69 53331.33 88888.00 2016-01-30 04:31:36.411 030 15438.47 279.72 53331.38 88888.00 2016-01-30 04:31:36.911 030 15438.47 279.70 53331.31 88888.00 2016-01-30 04:31:37.411 030 15438.53 279.69 53331.35 88888.00 2016-01-30 04:31:37.911 030 15438.56 279.68 53331.37 88888.00 2016-01-30 04:31:38.411 030 15438.57 279.72 53331.35 88888.00 2016-01-30 04:31:38.911 030 15438.53 279.71 53331.36 88888.00 2016-01-30 04:31:39.411 030 15438.56 279.69 53331.30 88888.00 2016-01-30 04:31:39.911 030 15438.56 279.68 53331.26 88888.00 2016-01-30 04:31:40.411 030 15438.56 279.64 53331.24 88888.00 2016-01-30 04:31:40.911 030 15438.54 279.67 53331.25 88888.00 2016-01-30 04:31:41.411 030 15438.55 279.68 53331.26 88888.00 2016-01-30 04:31:41.911 030 15438.49 279.61 53331.25 88888.00 2016-01-30 04:31:42.411 030 15438.47 279.60 53331.23 88888.00 2016-01-30 04:31:42.911 030 15438.54 279.62 53331.23 88888.00 2016-01-30 04:31:43.411 030 15438.55 279.64 53331.25 88888.00 2016-01-30 04:31:43.911 030 15438.54 279.67 53331.24 88888.00 2016-01-30 04:31:44.411 030 15438.53 279.68 53331.29 88888.00 2016-01-30 04:31:44.911 030 15438.54 279.62 53331.32 88888.00 2016-01-30 04:31:45.411 030 15438.55 279.62 53331.29 88888.00 2016-01-30 04:31:45.911 030 15438.57 279.63 53331.30 88888.00 2016-01-30 04:31:46.411 030 15438.55 279.63 53331.30 88888.00 2016-01-30 04:31:46.911 030 15438.56 279.66 53331.27 88888.00 2016-01-30 04:31:47.411 030 15438.56 279.62 53331.24 88888.00 2016-01-30 04:31:47.911 030 15438.60 279.59 53331.21 88888.00 2016-01-30 04:31:48.411 030 15438.56 279.62 53331.22 88888.00 2016-01-30 04:31:48.911 030 15438.53 279.66 53331.26 88888.00 2016-01-30 04:31:49.411 030 15438.49 279.68 53331.23 88888.00 2016-01-30 04:31:49.911 030 15438.52 279.67 53331.20 88888.00 2016-01-30 04:31:50.411 030 15438.56 279.64 53331.20 88888.00 2016-01-30 04:31:50.911 030 15438.52 279.64 53331.10 88888.00 2016-01-30 04:31:51.411 030 15438.44 279.67 53331.13 88888.00 2016-01-30 04:31:51.911 030 15438.42 279.67 53331.14 88888.00 2016-01-30 04:31:52.411 030 15438.43 279.66 53331.20 88888.00 2016-01-30 04:31:52.911 030 15438.47 279.62 53331.14 88888.00 2016-01-30 04:31:53.411 030 15438.52 279.58 53331.22 88888.00 2016-01-30 04:31:53.911 030 15438.52 279.57 53331.23 88888.00 2016-01-30 04:31:54.411 030 15438.47 279.58 53331.29 88888.00 2016-01-30 04:31:54.911 030 15438.42 279.58 53331.23 88888.00 2016-01-30 04:31:55.411 030 15438.47 279.54 53331.21 88888.00 2016-01-30 04:31:55.911 030 15438.46 279.52 53331.20 88888.00 2016-01-30 04:31:56.411 030 15438.51 279.53 53331.13 88888.00 2016-01-30 04:31:56.911 030 15438.47 279.55 53331.12 88888.00 2016-01-30 04:31:57.411 030 15438.45 279.57 53331.16 88888.00 2016-01-30 04:31:57.911 030 15438.45 279.51 53331.16 88888.00 2016-01-30 04:31:58.411 030 15438.44 279.52 53331.20 88888.00 2016-01-30 04:31:58.911 030 15438.44 279.54 53331.13 88888.00 2016-01-30 04:31:59.411 030 15438.44 279.57 53331.14 88888.00 2016-01-30 04:31:59.911 030 15438.42 279.57 53331.16 88888.00 2016-01-30 04:32:00.411 030 15438.33 279.57 53331.22 88888.00 2016-01-30 04:32:00.911 030 15438.34 279.53 53331.21 88888.00 2016-01-30 04:32:01.411 030 15438.35 279.54 53331.17 88888.00 2016-01-30 04:32:01.911 030 15438.42 279.50 53331.13 88888.00 2016-01-30 04:32:02.411 030 15438.40 279.51 53331.10 88888.00 2016-01-30 04:32:02.911 030 15438.42 279.54 53331.09 88888.00 2016-01-30 04:32:03.411 030 15438.36 279.52 53331.08 88888.00 2016-01-30 04:32:03.911 030 15438.34 279.54 53331.15 88888.00 2016-01-30 04:32:04.411 030 15438.36 279.54 53331.14 88888.00 2016-01-30 04:32:04.911 030 15438.38 279.51 53331.19 88888.00 2016-01-30 04:32:05.411 030 15438.39 279.52 53331.16 88888.00 2016-01-30 04:32:05.911 030 15438.38 279.51 53331.15 88888.00 2016-01-30 04:32:06.411 030 15438.36 279.49 53331.16 88888.00 2016-01-30 04:32:06.911 030 15438.35 279.48 53331.15 88888.00 2016-01-30 04:32:07.411 030 15438.36 279.49 53331.20 88888.00 2016-01-30 04:32:07.911 030 15438.35 279.45 53331.26 88888.00 2016-01-30 04:32:08.411 030 15438.37 279.45 53331.22 88888.00 2016-01-30 04:32:08.911 030 15438.43 279.50 53331.13 88888.00 2016-01-30 04:32:09.411 030 15438.48 279.49 53331.23 88888.00 2016-01-30 04:32:09.911 030 15438.43 279.46 53331.20 88888.00 2016-01-30 04:32:10.411 030 15438.40 279.49 53331.30 88888.00 2016-01-30 04:32:10.911 030 15438.42 279.51 53331.22 88888.00 2016-01-30 04:32:11.411 030 15438.43 279.50 53331.21 88888.00 2016-01-30 04:32:11.911 030 15438.45 279.43 53331.20 88888.00 2016-01-30 04:32:12.411 030 15438.45 279.46 53331.27 88888.00 2016-01-30 04:32:12.911 030 15438.42 279.49 53331.32 88888.00 2016-01-30 04:32:13.411 030 15438.44 279.50 53331.23 88888.00 2016-01-30 04:32:13.911 030 15438.43 279.49 53331.22 88888.00 2016-01-30 04:32:14.411 030 15438.42 279.45 53331.21 88888.00 2016-01-30 04:32:14.911 030 15438.45 279.48 53331.22 88888.00 2016-01-30 04:32:15.411 030 15438.45 279.49 53331.26 88888.00 2016-01-30 04:32:15.911 030 15438.42 279.48 53331.20 88888.00 2016-01-30 04:32:16.411 030 15438.43 279.50 53331.25 88888.00 2016-01-30 04:32:16.911 030 15438.37 279.48 53331.26 88888.00 2016-01-30 04:32:17.411 030 15438.38 279.46 53331.21 88888.00 2016-01-30 04:32:17.911 030 15438.42 279.42 53331.13 88888.00 2016-01-30 04:32:18.411 030 15438.40 279.37 53331.04 88888.00 2016-01-30 04:32:18.911 030 15438.39 279.40 53331.06 88888.00 2016-01-30 04:32:19.411 030 15438.34 279.41 53331.12 88888.00 2016-01-30 04:32:19.911 030 15438.38 279.44 53331.15 88888.00 2016-01-30 04:32:20.411 030 15438.37 279.49 53331.15 88888.00 2016-01-30 04:32:20.911 030 15438.37 279.51 53331.12 88888.00 2016-01-30 04:32:21.411 030 15438.37 279.54 53331.12 88888.00 2016-01-30 04:32:21.911 030 15438.42 279.52 53331.12 88888.00 2016-01-30 04:32:22.411 030 15438.46 279.45 53331.12 88888.00 2016-01-30 04:32:22.911 030 15438.44 279.42 53331.12 88888.00 2016-01-30 04:32:23.411 030 15438.42 279.44 53331.11 88888.00 2016-01-30 04:32:23.911 030 15438.40 279.53 53331.10 88888.00 2016-01-30 04:32:24.411 030 15438.36 279.64 53331.11 88888.00 2016-01-30 04:32:24.911 030 15438.38 279.67 53331.09 88888.00 2016-01-30 04:32:25.411 030 15438.43 279.63 53331.07 88888.00 2016-01-30 04:32:25.911 030 15438.40 279.60 53331.07 88888.00 2016-01-30 04:32:26.411 030 15438.42 279.59 53331.08 88888.00 2016-01-30 04:32:26.911 030 15438.37 279.55 53331.11 88888.00 2016-01-30 04:32:27.411 030 15438.35 279.57 53331.13 88888.00 2016-01-30 04:32:27.911 030 15438.34 279.59 53331.06 88888.00 2016-01-30 04:32:28.411 030 15438.37 279.57 53331.12 88888.00 2016-01-30 04:32:28.911 030 15438.38 279.57 53331.09 88888.00 2016-01-30 04:32:29.411 030 15438.42 279.57 53331.12 88888.00 2016-01-30 04:32:29.911 030 15438.36 279.61 53331.13 88888.00 2016-01-30 04:32:30.411 030 15438.39 279.66 53331.15 88888.00 2016-01-30 04:32:30.911 030 15438.38 279.63 53331.12 88888.00 2016-01-30 04:32:31.411 030 15438.39 279.60 53331.14 88888.00 2016-01-30 04:32:31.911 030 15438.42 279.62 53331.14 88888.00 2016-01-30 04:32:32.411 030 15438.38 279.63 53331.12 88888.00 2016-01-30 04:32:32.911 030 15438.33 279.63 53331.11 88888.00 2016-01-30 04:32:33.411 030 15438.34 279.62 53331.06 88888.00 2016-01-30 04:32:33.911 030 15438.33 279.63 53331.06 88888.00 2016-01-30 04:32:34.411 030 15438.40 279.66 53331.05 88888.00 2016-01-30 04:32:34.911 030 15438.42 279.64 53331.06 88888.00 2016-01-30 04:32:35.411 030 15438.39 279.60 53331.10 88888.00 2016-01-30 04:32:35.911 030 15438.37 279.62 53331.12 88888.00 2016-01-30 04:32:36.411 030 15438.35 279.58 53331.15 88888.00 2016-01-30 04:32:36.911 030 15438.36 279.52 53331.09 88888.00 2016-01-30 04:32:37.411 030 15438.37 279.53 53331.06 88888.00 2016-01-30 04:32:37.911 030 15438.43 279.59 53331.11 88888.00 2016-01-30 04:32:38.411 030 15438.33 279.62 53331.10 88888.00 2016-01-30 04:32:38.911 030 15438.34 279.64 53331.04 88888.00 2016-01-30 04:32:39.411 030 15438.36 279.64 53331.03 88888.00 2016-01-30 04:32:39.911 030 15438.42 279.61 53331.05 88888.00 2016-01-30 04:32:40.411 030 15438.38 279.63 53331.10 88888.00 2016-01-30 04:32:40.911 030 15438.37 279.63 53331.15 88888.00 2016-01-30 04:32:41.411 030 15438.36 279.64 53331.14 88888.00 2016-01-30 04:32:41.911 030 15438.34 279.61 53331.10 88888.00 2016-01-30 04:32:42.411 030 15438.34 279.61 53331.03 88888.00 2016-01-30 04:32:42.911 030 15438.36 279.62 53331.03 88888.00 2016-01-30 04:32:43.411 030 15438.31 279.58 53331.03 88888.00 2016-01-30 04:32:43.911 030 15438.26 279.61 53331.07 88888.00 2016-01-30 04:32:44.411 030 15438.24 279.62 53331.06 88888.00 2016-01-30 04:32:44.911 030 15438.25 279.59 53331.09 88888.00 2016-01-30 04:32:45.411 030 15438.26 279.59 53331.06 88888.00 2016-01-30 04:32:45.911 030 15438.24 279.53 53331.02 88888.00 2016-01-30 04:32:46.411 030 15438.18 279.53 53331.09 88888.00 2016-01-30 04:32:46.911 030 15438.15 279.57 53331.11 88888.00 2016-01-30 04:32:47.411 030 15438.15 279.60 53331.11 88888.00 2016-01-30 04:32:47.911 030 15438.19 279.64 53331.04 88888.00 2016-01-30 04:32:48.411 030 15438.18 279.68 53331.10 88888.00 2016-01-30 04:32:48.911 030 15438.18 279.68 53331.08 88888.00 2016-01-30 04:32:49.411 030 15438.21 279.62 53331.05 88888.00 2016-01-30 04:32:49.911 030 15438.27 279.59 53331.05 88888.00 2016-01-30 04:32:50.411 030 15438.28 279.61 53331.11 88888.00 2016-01-30 04:32:50.911 030 15438.27 279.63 53331.09 88888.00 2016-01-30 04:32:51.411 030 15438.29 279.63 53331.05 88888.00 2016-01-30 04:32:51.911 030 15438.26 279.63 53331.01 88888.00 2016-01-30 04:32:52.411 030 15438.22 279.59 53331.03 88888.00 2016-01-30 04:32:52.911 030 15438.24 279.59 53331.08 88888.00 2016-01-30 04:32:53.411 030 15438.16 279.57 53331.08 88888.00 2016-01-30 04:32:53.911 030 15438.19 279.57 53331.09 88888.00 2016-01-30 04:32:54.411 030 15438.22 279.58 53331.08 88888.00 2016-01-30 04:32:54.911 030 15438.21 279.57 53331.03 88888.00 2016-01-30 04:32:55.411 030 15438.21 279.55 53331.01 88888.00 2016-01-30 04:32:55.911 030 15438.24 279.55 53331.04 88888.00 2016-01-30 04:32:56.411 030 15438.26 279.57 53331.10 88888.00 2016-01-30 04:32:56.911 030 15438.28 279.59 53331.14 88888.00 2016-01-30 04:32:57.411 030 15438.26 279.59 53331.08 88888.00 2016-01-30 04:32:57.911 030 15438.24 279.60 53331.08 88888.00 2016-01-30 04:32:58.411 030 15438.24 279.58 53331.10 88888.00 2016-01-30 04:32:58.911 030 15438.28 279.55 53331.07 88888.00 2016-01-30 04:32:59.411 030 15438.29 279.52 53331.08 88888.00 2016-01-30 04:32:59.911 030 15438.22 279.50 53331.06 88888.00 2016-01-30 04:33:00.411 030 15438.22 279.53 53331.11 88888.00 2016-01-30 04:33:00.911 030 15438.24 279.59 53331.12 88888.00 2016-01-30 04:33:01.411 030 15438.22 279.59 53331.07 88888.00 2016-01-30 04:33:01.911 030 15438.26 279.58 53331.05 88888.00 2016-01-30 04:33:02.411 030 15438.20 279.58 53331.12 88888.00 2016-01-30 04:33:02.911 030 15438.21 279.58 53331.14 88888.00 2016-01-30 04:33:03.411 030 15438.19 279.58 53331.16 88888.00 2016-01-30 04:33:03.911 030 15438.21 279.58 53331.14 88888.00 2016-01-30 04:33:04.411 030 15438.22 279.58 53331.13 88888.00 2016-01-30 04:33:04.911 030 15438.25 279.62 53331.05 88888.00 2016-01-30 04:33:05.411 030 15438.24 279.62 53331.03 88888.00 2016-01-30 04:33:05.911 030 15438.16 279.54 53331.03 88888.00 2016-01-30 04:33:06.411 030 15438.19 279.51 53331.04 88888.00 2016-01-30 04:33:06.911 030 15438.25 279.52 53331.05 88888.00 2016-01-30 04:33:07.411 030 15438.27 279.55 53331.01 88888.00 2016-01-30 04:33:07.911 030 15438.28 279.54 53331.00 88888.00 2016-01-30 04:33:08.411 030 15438.29 279.58 53331.04 88888.00 2016-01-30 04:33:08.911 030 15438.28 279.60 53331.05 88888.00 2016-01-30 04:33:09.411 030 15438.24 279.59 53331.04 88888.00 2016-01-30 04:33:09.911 030 15438.22 279.57 53331.04 88888.00 2016-01-30 04:33:10.411 030 15438.22 279.54 53331.09 88888.00 2016-01-30 04:33:10.911 030 15438.24 279.54 53331.10 88888.00 2016-01-30 04:33:11.411 030 15438.22 279.58 53331.11 88888.00 2016-01-30 04:33:11.911 030 15438.17 279.60 53331.06 88888.00 2016-01-30 04:33:12.411 030 15438.11 279.60 53331.06 88888.00 2016-01-30 04:33:12.911 030 15438.13 279.58 53331.07 88888.00 2016-01-30 04:33:13.411 030 15438.17 279.61 53331.03 88888.00 2016-01-30 04:33:13.911 030 15438.21 279.63 53331.01 88888.00 2016-01-30 04:33:14.411 030 15438.24 279.62 53331.04 88888.00 2016-01-30 04:33:14.911 030 15438.26 279.64 53331.04 88888.00 2016-01-30 04:33:15.411 030 15438.31 279.63 53331.06 88888.00 2016-01-30 04:33:15.911 030 15438.24 279.62 53331.09 88888.00 2016-01-30 04:33:16.411 030 15438.24 279.66 53331.07 88888.00 2016-01-30 04:33:16.911 030 15438.24 279.64 53331.05 88888.00 2016-01-30 04:33:17.411 030 15438.25 279.60 53331.03 88888.00 2016-01-30 04:33:17.911 030 15438.29 279.60 53331.03 88888.00 2016-01-30 04:33:18.411 030 15438.27 279.63 53331.05 88888.00 2016-01-30 04:33:18.911 030 15438.21 279.64 53331.06 88888.00 2016-01-30 04:33:19.411 030 15438.25 279.64 53331.12 88888.00 2016-01-30 04:33:19.911 030 15438.24 279.61 53331.14 88888.00 2016-01-30 04:33:20.411 030 15438.25 279.60 53331.10 88888.00 2016-01-30 04:33:20.911 030 15438.28 279.54 53331.07 88888.00 2016-01-30 04:33:21.411 030 15438.27 279.58 53331.09 88888.00 2016-01-30 04:33:21.911 030 15438.26 279.61 53331.11 88888.00 2016-01-30 04:33:22.411 030 15438.25 279.62 53331.06 88888.00 2016-01-30 04:33:22.911 030 15438.26 279.62 53330.99 88888.00 2016-01-30 04:33:23.411 030 15438.20 279.55 53331.03 88888.00 2016-01-30 04:33:23.911 030 15438.17 279.51 53331.05 88888.00 2016-01-30 04:33:24.411 030 15438.21 279.45 53331.05 88888.00 2016-01-30 04:33:24.911 030 15438.20 279.35 53331.04 88888.00 2016-01-30 04:33:25.411 030 15438.24 279.37 53331.01 88888.00 2016-01-30 04:33:25.911 030 15438.19 279.35 53331.03 88888.00 2016-01-30 04:33:26.411 030 15438.13 279.34 53331.04 88888.00 2016-01-30 04:33:26.911 030 15438.12 279.33 53331.06 88888.00 2016-01-30 04:33:27.411 030 15438.18 279.35 53331.03 88888.00 2016-01-30 04:33:27.911 030 15438.20 279.38 53331.04 88888.00 2016-01-30 04:33:28.411 030 15438.24 279.36 53331.01 88888.00 2016-01-30 04:33:28.911 030 15438.27 279.37 53331.08 88888.00 2016-01-30 04:33:29.411 030 15438.30 279.37 53331.08 88888.00 2016-01-30 04:33:29.911 030 15438.25 279.36 53331.06 88888.00 2016-01-30 04:33:30.411 030 15438.25 279.35 53331.06 88888.00 2016-01-30 04:33:30.911 030 15438.26 279.35 53331.04 88888.00 2016-01-30 04:33:31.411 030 15438.21 279.34 53331.01 88888.00 2016-01-30 04:33:31.911 030 15438.19 279.32 53330.92 88888.00 2016-01-30 04:33:32.411 030 15438.22 279.27 53331.00 88888.00 2016-01-30 04:33:32.911 030 15438.24 279.27 53331.00 88888.00 2016-01-30 04:33:33.411 030 15438.22 279.28 53331.03 88888.00 2016-01-30 04:33:33.911 030 15438.21 279.33 53330.99 88888.00 2016-01-30 04:33:34.411 030 15438.18 279.34 53330.94 88888.00 2016-01-30 04:33:34.911 030 15438.21 279.35 53330.93 88888.00 2016-01-30 04:33:35.411 030 15438.21 279.33 53330.95 88888.00 2016-01-30 04:33:35.911 030 15438.18 279.34 53330.94 88888.00 2016-01-30 04:33:36.411 030 15438.21 279.32 53330.94 88888.00 2016-01-30 04:33:36.911 030 15438.20 279.29 53331.04 88888.00 2016-01-30 04:33:37.411 030 15438.21 279.29 53331.08 88888.00 2016-01-30 04:33:37.911 030 15438.21 279.31 53331.02 88888.00 2016-01-30 04:33:38.411 030 15438.11 279.28 53331.03 88888.00 2016-01-30 04:33:38.911 030 15438.06 279.27 53331.04 88888.00 2016-01-30 04:33:39.411 030 15438.09 279.31 53331.04 88888.00 2016-01-30 04:33:39.911 030 15438.18 279.28 53331.06 88888.00 2016-01-30 04:33:40.411 030 15438.12 279.26 53331.01 88888.00 2016-01-30 04:33:40.911 030 15438.10 279.26 53331.01 88888.00 2016-01-30 04:33:41.411 030 15438.11 279.31 53331.05 88888.00 2016-01-30 04:33:41.911 030 15438.11 279.32 53331.00 88888.00 2016-01-30 04:33:42.411 030 15438.15 279.24 53331.02 88888.00 2016-01-30 04:33:42.911 030 15438.15 279.24 53330.97 88888.00 2016-01-30 04:33:43.411 030 15438.15 279.23 53330.95 88888.00 2016-01-30 04:33:43.911 030 15438.19 279.23 53331.00 88888.00 2016-01-30 04:33:44.411 030 15438.16 279.19 53331.08 88888.00 2016-01-30 04:33:44.911 030 15438.13 279.16 53331.09 88888.00 2016-01-30 04:33:45.411 030 15438.13 279.20 53331.08 88888.00 2016-01-30 04:33:45.911 030 15438.12 279.23 53331.02 88888.00 2016-01-30 04:33:46.411 030 15438.12 279.24 53331.00 88888.00 2016-01-30 04:33:46.911 030 15438.11 279.23 53331.01 88888.00 2016-01-30 04:33:47.411 030 15438.09 279.22 53330.92 88888.00 2016-01-30 04:33:47.911 030 15438.06 279.25 53330.91 88888.00 2016-01-30 04:33:48.411 030 15438.07 279.26 53330.94 88888.00 2016-01-30 04:33:48.911 030 15438.13 279.29 53330.92 88888.00 2016-01-30 04:33:49.411 030 15438.16 279.31 53330.94 88888.00 2016-01-30 04:33:49.911 030 15438.15 279.33 53330.99 88888.00 2016-01-30 04:33:50.411 030 15438.09 279.33 53330.96 88888.00 2016-01-30 04:33:50.911 030 15438.13 279.29 53330.90 88888.00 2016-01-30 04:33:51.411 030 15438.13 279.31 53330.90 88888.00 2016-01-30 04:33:51.911 030 15438.12 279.28 53330.97 88888.00 2016-01-30 04:33:52.411 030 15438.15 279.27 53330.93 88888.00 2016-01-30 04:33:52.911 030 15438.15 279.27 53330.97 88888.00 2016-01-30 04:33:53.411 030 15438.15 279.27 53331.00 88888.00 2016-01-30 04:33:53.911 030 15438.19 279.28 53330.97 88888.00 2016-01-30 04:33:54.411 030 15438.20 279.33 53330.96 88888.00 2016-01-30 04:33:54.911 030 15438.16 279.35 53331.00 88888.00 2016-01-30 04:33:55.411 030 15438.15 279.33 53330.94 88888.00 2016-01-30 04:33:55.911 030 15438.16 279.36 53330.91 88888.00 2016-01-30 04:33:56.411 030 15438.19 279.27 53330.91 88888.00 2016-01-30 04:33:56.911 030 15438.22 279.23 53330.88 88888.00 2016-01-30 04:33:57.411 030 15438.18 279.23 53330.83 88888.00 2016-01-30 04:33:57.911 030 15438.20 279.25 53330.85 88888.00 2016-01-30 04:33:58.411 030 15438.18 279.24 53330.97 88888.00 2016-01-30 04:33:58.911 030 15438.19 279.22 53330.97 88888.00 2016-01-30 04:33:59.411 030 15438.25 279.19 53331.00 88888.00 2016-01-30 04:33:59.911 030 15438.24 279.23 53331.00 88888.00 2016-01-30 04:34:00.411 030 15438.20 279.28 53330.99 88888.00 2016-01-30 04:34:00.911 030 15438.18 279.27 53330.95 88888.00 2016-01-30 04:34:01.411 030 15438.17 279.26 53330.97 88888.00 2016-01-30 04:34:01.911 030 15438.18 279.26 53331.03 88888.00 2016-01-30 04:34:02.411 030 15438.18 279.24 53331.05 88888.00 2016-01-30 04:34:02.911 030 15438.20 279.24 53331.04 88888.00 2016-01-30 04:34:03.411 030 15438.19 279.26 53331.00 88888.00 2016-01-30 04:34:03.911 030 15438.19 279.24 53331.02 88888.00 2016-01-30 04:34:04.411 030 15438.20 279.19 53330.96 88888.00 2016-01-30 04:34:04.911 030 15438.21 279.18 53330.94 88888.00 2016-01-30 04:34:05.411 030 15438.19 279.16 53330.94 88888.00 2016-01-30 04:34:05.911 030 15438.19 279.16 53330.95 88888.00 2016-01-30 04:34:06.411 030 15438.19 279.19 53330.97 88888.00 2016-01-30 04:34:06.911 030 15438.19 279.20 53330.91 88888.00 2016-01-30 04:34:07.411 030 15438.24 279.24 53330.95 88888.00 2016-01-30 04:34:07.911 030 15438.25 279.26 53331.01 88888.00 2016-01-30 04:34:08.411 030 15438.19 279.27 53330.97 88888.00 2016-01-30 04:34:08.911 030 15438.12 279.26 53330.91 88888.00 2016-01-30 04:34:09.411 030 15438.17 279.28 53330.93 88888.00 2016-01-30 04:34:09.911 030 15438.13 279.27 53330.96 88888.00 2016-01-30 04:34:10.411 030 15438.09 279.23 53330.94 88888.00 2016-01-30 04:34:10.911 030 15438.08 279.25 53330.95 88888.00 2016-01-30 04:34:11.411 030 15438.08 279.24 53330.91 88888.00 2016-01-30 04:34:11.911 030 15438.11 279.18 53330.92 88888.00 2016-01-30 04:34:12.411 030 15438.10 279.20 53331.02 88888.00 2016-01-30 04:34:12.911 030 15438.09 279.20 53331.02 88888.00 2016-01-30 04:34:13.411 030 15438.15 279.17 53331.01 88888.00 2016-01-30 04:34:13.911 030 15438.15 279.19 53331.01 88888.00 2016-01-30 04:34:14.411 030 15438.08 279.20 53331.02 88888.00 2016-01-30 04:34:14.911 030 15438.06 279.22 53330.99 88888.00 2016-01-30 04:34:15.411 030 15438.07 279.23 53331.02 88888.00 2016-01-30 04:34:15.911 030 15438.10 279.17 53331.04 88888.00 2016-01-30 04:34:16.411 030 15438.12 279.18 53331.03 88888.00 2016-01-30 04:34:16.911 030 15438.11 279.18 53331.02 88888.00 2016-01-30 04:34:17.411 030 15438.17 279.14 53330.99 88888.00 2016-01-30 04:34:17.911 030 15438.20 279.16 53330.99 88888.00 2016-01-30 04:34:18.411 030 15438.19 279.17 53331.05 88888.00 2016-01-30 04:34:18.911 030 15438.20 279.18 53331.06 88888.00 2016-01-30 04:34:19.411 030 15438.20 279.17 53331.06 88888.00 2016-01-30 04:34:19.911 030 15438.20 279.19 53331.05 88888.00 2016-01-30 04:34:20.411 030 15438.21 279.22 53331.06 88888.00 2016-01-30 04:34:20.911 030 15438.22 279.19 53331.03 88888.00 2016-01-30 04:34:21.411 030 15438.19 279.12 53331.11 88888.00 2016-01-30 04:34:21.911 030 15438.19 279.12 53331.08 88888.00 2016-01-30 04:34:22.411 030 15438.17 279.12 53331.01 88888.00 2016-01-30 04:34:22.911 030 15438.19 279.11 53330.95 88888.00 2016-01-30 04:34:23.411 030 15438.22 279.10 53330.92 88888.00 2016-01-30 04:34:23.911 030 15438.25 279.08 53330.99 88888.00 2016-01-30 04:34:24.411 030 15438.26 279.14 53331.04 88888.00 2016-01-30 04:34:24.911 030 15438.22 279.19 53331.02 88888.00 2016-01-30 04:34:25.411 030 15438.21 279.18 53330.99 88888.00 2016-01-30 04:34:25.911 030 15438.21 279.15 53331.02 88888.00 2016-01-30 04:34:26.411 030 15438.19 279.17 53331.02 88888.00 2016-01-30 04:34:26.911 030 15438.16 279.17 53330.97 88888.00 2016-01-30 04:34:27.411 030 15438.18 279.18 53330.91 88888.00 2016-01-30 04:34:27.911 030 15438.18 279.18 53330.90 88888.00 2016-01-30 04:34:28.411 030 15438.15 279.16 53330.91 88888.00 2016-01-30 04:34:28.911 030 15438.18 279.16 53330.90 88888.00 2016-01-30 04:34:29.411 030 15438.25 279.14 53330.92 88888.00 2016-01-30 04:34:29.911 030 15438.21 279.14 53330.93 88888.00 2016-01-30 04:34:30.411 030 15438.13 279.14 53330.92 88888.00 2016-01-30 04:34:30.911 030 15438.15 279.12 53330.91 88888.00 2016-01-30 04:34:31.411 030 15438.15 279.17 53330.90 88888.00 2016-01-30 04:34:31.911 030 15438.15 279.22 53330.93 88888.00 2016-01-30 04:34:32.411 030 15438.13 279.22 53330.95 88888.00 2016-01-30 04:34:32.911 030 15438.15 279.19 53330.92 88888.00 2016-01-30 04:34:33.411 030 15438.15 279.18 53330.82 88888.00 2016-01-30 04:34:33.911 030 15438.11 279.18 53330.90 88888.00 2016-01-30 04:34:34.411 030 15438.12 279.18 53330.92 88888.00 2016-01-30 04:34:34.911 030 15438.11 279.12 53330.95 88888.00 2016-01-30 04:34:35.411 030 15438.08 279.10 53330.90 88888.00 2016-01-30 04:34:35.911 030 15438.16 279.10 53330.83 88888.00 2016-01-30 04:34:36.411 030 15438.20 279.11 53330.86 88888.00 2016-01-30 04:34:36.911 030 15438.09 279.10 53330.94 88888.00 2016-01-30 04:34:37.411 030 15438.04 279.10 53330.95 88888.00 2016-01-30 04:34:37.911 030 15438.06 279.11 53330.92 88888.00 2016-01-30 04:34:38.411 030 15438.03 279.09 53331.01 88888.00 2016-01-30 04:34:38.911 030 15438.11 279.14 53331.01 88888.00 2016-01-30 04:34:39.411 030 15438.07 279.17 53330.95 88888.00 2016-01-30 04:34:39.911 030 15438.08 279.15 53330.90 88888.00 2016-01-30 04:34:40.411 030 15438.13 279.10 53330.84 88888.00 2016-01-30 04:34:40.911 030 15438.12 279.14 53330.82 88888.00 2016-01-30 04:34:41.411 030 15438.12 279.18 53330.82 88888.00 2016-01-30 04:34:41.911 030 15438.12 279.14 53330.84 88888.00 2016-01-30 04:34:42.411 030 15438.10 279.15 53330.88 88888.00 2016-01-30 04:34:42.911 030 15438.11 279.12 53330.96 88888.00 2016-01-30 04:34:43.411 030 15438.09 279.10 53330.91 88888.00 2016-01-30 04:34:43.911 030 15438.12 279.12 53330.89 88888.00 2016-01-30 04:34:44.411 030 15438.17 279.14 53330.88 88888.00 2016-01-30 04:34:44.911 030 15438.15 279.16 53330.88 88888.00 2016-01-30 04:34:45.411 030 15438.21 279.15 53330.90 88888.00 2016-01-30 04:34:45.911 030 15438.20 279.17 53330.92 88888.00 2016-01-30 04:34:46.411 030 15438.15 279.19 53330.93 88888.00 2016-01-30 04:34:46.911 030 15438.15 279.18 53330.94 88888.00 2016-01-30 04:34:47.411 030 15438.13 279.18 53330.96 88888.00 2016-01-30 04:34:47.911 030 15438.15 279.16 53330.90 88888.00 2016-01-30 04:34:48.411 030 15438.19 279.14 53330.88 88888.00 2016-01-30 04:34:48.911 030 15438.18 279.17 53330.89 88888.00 2016-01-30 04:34:49.411 030 15438.18 279.14 53330.87 88888.00 2016-01-30 04:34:49.911 030 15438.17 279.14 53330.85 88888.00 2016-01-30 04:34:50.411 030 15438.21 279.12 53330.85 88888.00 2016-01-30 04:34:50.911 030 15438.20 279.14 53330.83 88888.00 2016-01-30 04:34:51.411 030 15438.20 279.15 53330.84 88888.00 2016-01-30 04:34:51.911 030 15438.24 279.16 53330.84 88888.00 2016-01-30 04:34:52.411 030 15438.26 279.15 53330.80 88888.00 2016-01-30 04:34:52.911 030 15438.24 279.16 53330.84 88888.00 2016-01-30 04:34:53.411 030 15438.24 279.19 53330.85 88888.00 2016-01-30 04:34:53.911 030 15438.26 279.18 53330.86 88888.00 2016-01-30 04:34:54.411 030 15438.26 279.16 53330.89 88888.00 2016-01-30 04:34:54.911 030 15438.28 279.15 53330.84 88888.00 2016-01-30 04:34:55.411 030 15438.26 279.14 53330.83 88888.00 2016-01-30 04:34:55.911 030 15438.25 279.19 53330.79 88888.00 2016-01-30 04:34:56.411 030 15438.27 279.18 53330.74 88888.00 2016-01-30 04:34:56.911 030 15438.25 279.18 53330.75 88888.00 2016-01-30 04:34:57.411 030 15438.22 279.23 53330.83 88888.00 2016-01-30 04:34:57.911 030 15438.18 279.19 53330.89 88888.00 2016-01-30 04:34:58.411 030 15438.26 279.19 53330.89 88888.00 2016-01-30 04:34:58.911 030 15438.25 279.17 53330.85 88888.00 2016-01-30 04:34:59.411 030 15438.22 279.10 53330.82 88888.00 2016-01-30 04:34:59.911 030 15438.21 279.06 53330.85 88888.00 2016-01-30 04:35:00.411 030 15438.19 279.06 53330.81 88888.00 2016-01-30 04:35:00.911 030 15438.24 279.07 53330.82 88888.00 2016-01-30 04:35:01.411 030 15438.30 279.02 53330.85 88888.00 2016-01-30 04:35:01.911 030 15438.30 279.03 53330.81 88888.00 2016-01-30 04:35:02.411 030 15438.34 279.01 53330.75 88888.00 2016-01-30 04:35:02.911 030 15438.35 279.01 53330.82 88888.00 2016-01-30 04:35:03.411 030 15438.33 279.03 53330.82 88888.00 2016-01-30 04:35:03.911 030 15438.31 279.05 53330.86 88888.00 2016-01-30 04:35:04.411 030 15438.33 279.05 53330.86 88888.00 2016-01-30 04:35:04.911 030 15438.27 279.08 53330.88 88888.00 2016-01-30 04:35:05.412 030 15438.25 279.12 53330.87 88888.00 2016-01-30 04:35:05.912 030 15438.26 279.15 53330.89 88888.00 2016-01-30 04:35:06.412 030 15438.24 279.17 53330.91 88888.00 2016-01-30 04:35:06.912 030 15438.22 279.15 53330.89 88888.00 2016-01-30 04:35:07.412 030 15438.22 279.16 53330.86 88888.00 2016-01-30 04:35:07.912 030 15438.29 279.15 53330.88 88888.00 2016-01-30 04:35:08.412 030 15438.33 279.12 53330.88 88888.00 2016-01-30 04:35:08.912 030 15438.29 279.14 53330.87 88888.00 2016-01-30 04:35:09.412 030 15438.30 279.15 53330.91 88888.00 2016-01-30 04:35:09.912 030 15438.29 279.15 53330.90 88888.00 2016-01-30 04:35:10.412 030 15438.29 279.11 53330.91 88888.00 2016-01-30 04:35:10.912 030 15438.27 279.11 53330.90 88888.00 2016-01-30 04:35:11.412 030 15438.27 279.15 53330.84 88888.00 2016-01-30 04:35:11.912 030 15438.24 279.10 53330.87 88888.00 2016-01-30 04:35:12.412 030 15438.24 279.11 53330.88 88888.00 2016-01-30 04:35:12.912 030 15438.28 279.12 53330.85 88888.00 2016-01-30 04:35:13.412 030 15438.33 279.06 53330.82 88888.00 2016-01-30 04:35:13.912 030 15438.34 279.03 53330.83 88888.00 2016-01-30 04:35:14.412 030 15438.29 279.05 53330.83 88888.00 2016-01-30 04:35:14.912 030 15438.26 279.02 53330.86 88888.00 2016-01-30 04:35:15.412 030 15438.27 278.99 53330.91 88888.00 2016-01-30 04:35:15.912 030 15438.30 278.99 53330.92 88888.00 2016-01-30 04:35:16.412 030 15438.30 279.00 53330.92 88888.00 2016-01-30 04:35:16.912 030 15438.29 279.10 53330.85 88888.00 2016-01-30 04:35:17.412 030 15438.26 279.15 53330.85 88888.00 2016-01-30 04:35:17.912 030 15438.26 279.11 53330.77 88888.00 2016-01-30 04:35:18.412 030 15438.26 279.12 53330.73 88888.00 2016-01-30 04:35:18.912 030 15438.27 279.12 53330.81 88888.00 2016-01-30 04:35:19.412 030 15438.26 279.09 53330.90 88888.00 2016-01-30 04:35:19.912 030 15438.20 279.03 53330.87 88888.00 2016-01-30 04:35:20.412 030 15438.21 279.01 53330.90 88888.00 2016-01-30 04:35:20.912 030 15438.34 279.02 53330.94 88888.00 2016-01-30 04:35:21.412 030 15438.27 279.03 53330.86 88888.00 2016-01-30 04:35:21.912 030 15438.27 279.05 53330.84 88888.00 2016-01-30 04:35:22.412 030 15438.27 279.03 53330.88 88888.00 2016-01-30 04:35:22.912 030 15438.30 279.05 53330.88 88888.00 2016-01-30 04:35:23.412 030 15438.30 279.03 53330.91 88888.00 2016-01-30 04:35:23.912 030 15438.28 279.05 53330.91 88888.00 2016-01-30 04:35:24.412 030 15438.26 279.06 53330.91 88888.00 2016-01-30 04:35:24.912 030 15438.19 279.09 53330.92 88888.00 2016-01-30 04:35:25.412 030 15438.21 279.08 53330.90 88888.00 2016-01-30 04:35:25.912 030 15438.22 279.09 53330.88 88888.00 2016-01-30 04:35:26.412 030 15438.20 279.08 53330.86 88888.00 2016-01-30 04:35:26.912 030 15438.17 279.05 53330.83 88888.00 2016-01-30 04:35:27.412 030 15438.17 279.07 53330.88 88888.00 2016-01-30 04:35:27.912 030 15438.18 279.08 53330.81 88888.00 2016-01-30 04:35:28.412 030 15438.20 279.06 53330.84 88888.00 2016-01-30 04:35:28.912 030 15438.25 279.06 53330.88 88888.00 2016-01-30 04:35:29.412 030 15438.29 279.05 53330.84 88888.00 2016-01-30 04:35:29.912 030 15438.28 279.05 53330.81 88888.00 2016-01-30 04:35:30.412 030 15438.31 279.05 53330.81 88888.00 2016-01-30 04:35:30.912 030 15438.27 279.09 53330.77 88888.00 2016-01-30 04:35:31.412 030 15438.22 279.11 53330.75 88888.00 2016-01-30 04:35:31.912 030 15438.17 279.10 53330.74 88888.00 2016-01-30 04:35:32.412 030 15438.20 279.08 53330.74 88888.00 2016-01-30 04:35:32.912 030 15438.27 279.05 53330.74 88888.00 2016-01-30 04:35:33.412 030 15438.24 279.01 53330.63 88888.00 2016-01-30 04:35:33.912 030 15438.25 279.03 53330.67 88888.00 2016-01-30 04:35:34.412 030 15438.28 279.00 53330.72 88888.00 2016-01-30 04:35:34.912 030 15438.28 278.98 53330.80 88888.00 2016-01-30 04:35:35.412 030 15438.28 278.97 53330.80 88888.00 2016-01-30 04:35:35.912 030 15438.27 279.00 53330.75 88888.00 2016-01-30 04:35:36.412 030 15438.25 279.02 53330.73 88888.00 2016-01-30 04:35:36.912 030 15438.24 279.06 53330.74 88888.00 2016-01-30 04:35:37.412 030 15438.22 279.05 53330.75 88888.00 2016-01-30 04:35:37.912 030 15438.24 279.07 53330.76 88888.00 2016-01-30 04:35:38.412 030 15438.21 279.12 53330.80 88888.00 2016-01-30 04:35:38.912 030 15438.20 279.14 53330.80 88888.00 2016-01-30 04:35:39.412 030 15438.17 279.14 53330.81 88888.00 2016-01-30 04:35:39.912 030 15438.20 279.11 53330.84 88888.00 2016-01-30 04:35:40.412 030 15438.18 279.08 53330.76 88888.00 2016-01-30 04:35:40.912 030 15438.21 279.11 53330.68 88888.00 2016-01-30 04:35:41.412 030 15438.22 279.08 53330.70 88888.00 2016-01-30 04:35:41.912 030 15438.24 279.07 53330.75 88888.00 2016-01-30 04:35:42.412 030 15438.21 279.05 53330.77 88888.00 2016-01-30 04:35:42.912 030 15438.22 279.02 53330.76 88888.00 2016-01-30 04:35:43.412 030 15438.16 279.01 53330.77 88888.00 2016-01-30 04:35:43.912 030 15438.13 279.02 53330.82 88888.00 2016-01-30 04:35:44.412 030 15438.12 279.03 53330.82 88888.00 2016-01-30 04:35:44.912 030 15438.17 279.01 53330.81 88888.00 2016-01-30 04:35:45.412 030 15438.24 279.02 53330.79 88888.00 2016-01-30 04:35:45.912 030 15438.20 279.01 53330.81 88888.00 2016-01-30 04:35:46.412 030 15438.20 279.01 53330.84 88888.00 2016-01-30 04:35:46.912 030 15438.22 279.03 53330.81 88888.00 2016-01-30 04:35:47.412 030 15438.24 279.08 53330.77 88888.00 2016-01-30 04:35:47.912 030 15438.26 279.08 53330.74 88888.00 2016-01-30 04:35:48.412 030 15438.26 279.12 53330.71 88888.00 2016-01-30 04:35:48.912 030 15438.29 279.12 53330.73 88888.00 2016-01-30 04:35:49.412 030 15438.30 279.09 53330.68 88888.00 2016-01-30 04:35:49.912 030 15438.31 279.07 53330.75 88888.00 2016-01-30 04:35:50.412 030 15438.24 279.05 53330.75 88888.00 2016-01-30 04:35:50.912 030 15438.22 279.05 53330.72 88888.00 2016-01-30 04:35:51.412 030 15438.24 279.08 53330.72 88888.00 2016-01-30 04:35:51.912 030 15438.19 279.11 53330.77 88888.00 2016-01-30 04:35:52.412 030 15438.16 279.06 53330.74 88888.00 2016-01-30 04:35:52.912 030 15438.16 279.07 53330.73 88888.00 2016-01-30 04:35:53.412 030 15438.24 279.10 53330.77 88888.00 2016-01-30 04:35:53.912 030 15438.29 279.08 53330.81 88888.00 2016-01-30 04:35:54.412 030 15438.28 279.02 53330.81 88888.00 2016-01-30 04:35:54.912 030 15438.27 278.98 53330.69 88888.00 2016-01-30 04:35:55.412 030 15438.26 278.99 53330.70 88888.00 2016-01-30 04:35:55.912 030 15438.22 278.99 53330.73 88888.00 2016-01-30 04:35:56.412 030 15438.25 279.02 53330.73 88888.00 2016-01-30 04:35:56.912 030 15438.24 279.05 53330.73 88888.00 2016-01-30 04:35:57.412 030 15438.25 279.07 53330.74 88888.00 2016-01-30 04:35:57.912 030 15438.26 279.07 53330.72 88888.00 2016-01-30 04:35:58.412 030 15438.29 279.07 53330.74 88888.00 2016-01-30 04:35:58.912 030 15438.27 279.14 53330.71 88888.00 2016-01-30 04:35:59.412 030 15438.26 279.16 53330.72 88888.00 2016-01-30 04:35:59.912 030 15438.29 279.09 53330.73 88888.00 2016-01-30 04:36:00.412 030 15438.30 279.08 53330.73 88888.00 2016-01-30 04:36:00.912 030 15438.25 279.00 53330.68 88888.00 2016-01-30 04:36:01.412 030 15438.26 278.98 53330.69 88888.00 2016-01-30 04:36:01.912 030 15438.24 278.99 53330.75 88888.00 2016-01-30 04:36:02.412 030 15438.25 279.01 53330.82 88888.00 2016-01-30 04:36:02.912 030 15438.28 278.98 53330.83 88888.00 2016-01-30 04:36:03.412 030 15438.27 278.99 53330.76 88888.00 2016-01-30 04:36:03.912 030 15438.31 279.01 53330.75 88888.00 2016-01-30 04:36:04.412 030 15438.33 278.99 53330.80 88888.00 2016-01-30 04:36:04.912 030 15438.28 278.98 53330.74 88888.00 2016-01-30 04:36:05.412 030 15438.26 279.00 53330.71 88888.00 2016-01-30 04:36:05.912 030 15438.25 279.01 53330.71 88888.00 2016-01-30 04:36:06.412 030 15438.25 278.98 53330.72 88888.00 2016-01-30 04:36:06.912 030 15438.28 279.07 53330.69 88888.00 2016-01-30 04:36:07.412 030 15438.25 279.00 53330.68 88888.00 2016-01-30 04:36:07.912 030 15438.24 279.01 53330.74 88888.00 2016-01-30 04:36:08.412 030 15438.24 279.01 53330.80 88888.00 2016-01-30 04:36:08.912 030 15438.27 279.00 53330.75 88888.00 2016-01-30 04:36:09.412 030 15438.26 278.99 53330.71 88888.00 2016-01-30 04:36:09.912 030 15438.30 278.92 53330.73 88888.00 2016-01-30 04:36:10.412 030 15438.31 278.94 53330.71 88888.00 2016-01-30 04:36:10.912 030 15438.25 278.99 53330.80 88888.00 2016-01-30 04:36:11.412 030 15438.21 278.98 53330.87 88888.00 2016-01-30 04:36:11.912 030 15438.24 278.97 53330.85 88888.00 2016-01-30 04:36:12.412 030 15438.26 278.96 53330.85 88888.00 2016-01-30 04:36:12.912 030 15438.30 278.91 53330.85 88888.00 2016-01-30 04:36:13.412 030 15438.31 278.90 53330.80 88888.00 2016-01-30 04:36:13.912 030 15438.29 278.90 53330.76 88888.00 2016-01-30 04:36:14.412 030 15438.24 278.89 53330.79 88888.00 2016-01-30 04:36:14.912 030 15438.29 278.89 53330.81 88888.00 2016-01-30 04:36:15.412 030 15438.29 278.86 53330.83 88888.00 2016-01-30 04:36:15.912 030 15438.31 278.84 53330.84 88888.00 2016-01-30 04:36:16.412 030 15438.31 278.84 53330.84 88888.00 2016-01-30 04:36:16.912 030 15438.30 278.83 53330.85 88888.00 2016-01-30 04:36:17.412 030 15438.30 278.83 53330.86 88888.00 2016-01-30 04:36:17.912 030 15438.24 278.84 53330.83 88888.00 2016-01-30 04:36:18.412 030 15438.31 278.88 53330.84 88888.00 2016-01-30 04:36:18.912 030 15438.38 278.88 53330.84 88888.00 2016-01-30 04:36:19.412 030 15438.38 278.85 53330.90 88888.00 2016-01-30 04:36:19.912 030 15438.34 278.85 53330.89 88888.00 2016-01-30 04:36:20.412 030 15438.33 278.86 53330.87 88888.00 2016-01-30 04:36:20.912 030 15438.34 278.86 53330.85 88888.00 2016-01-30 04:36:21.412 030 15438.31 278.89 53330.87 88888.00 2016-01-30 04:36:21.912 030 15438.30 278.90 53330.88 88888.00 2016-01-30 04:36:22.412 030 15438.35 278.88 53330.81 88888.00 2016-01-30 04:36:22.912 030 15438.31 278.88 53330.80 88888.00 2016-01-30 04:36:23.412 030 15438.28 278.85 53330.79 88888.00 2016-01-30 04:36:23.912 030 15438.30 278.83 53330.82 88888.00 2016-01-30 04:36:24.412 030 15438.29 278.84 53330.82 88888.00 2016-01-30 04:36:24.912 030 15438.30 278.85 53330.74 88888.00 2016-01-30 04:36:25.412 030 15438.27 278.86 53330.77 88888.00 2016-01-30 04:36:25.912 030 15438.27 278.84 53330.75 88888.00 2016-01-30 04:36:26.412 030 15438.29 278.81 53330.77 88888.00 2016-01-30 04:36:26.912 030 15438.31 278.84 53330.77 88888.00 2016-01-30 04:36:27.412 030 15438.36 278.80 53330.76 88888.00 2016-01-30 04:36:27.912 030 15438.37 278.76 53330.79 88888.00 2016-01-30 04:36:28.412 030 15438.30 278.79 53330.84 88888.00 2016-01-30 04:36:28.912 030 15438.26 278.81 53330.79 88888.00 2016-01-30 04:36:29.412 030 15438.21 278.79 53330.71 88888.00 2016-01-30 04:36:29.912 030 15438.22 278.77 53330.76 88888.00 2016-01-30 04:36:30.412 030 15438.24 278.77 53330.75 88888.00 2016-01-30 04:36:30.912 030 15438.20 278.83 53330.73 88888.00 2016-01-30 04:36:31.412 030 15438.19 278.83 53330.72 88888.00 2016-01-30 04:36:31.912 030 15438.17 278.82 53330.73 88888.00 2016-01-30 04:36:32.412 030 15438.18 278.77 53330.73 88888.00 2016-01-30 04:36:32.912 030 15438.18 278.85 53330.66 88888.00 2016-01-30 04:36:33.412 030 15438.18 278.90 53330.66 88888.00 2016-01-30 04:36:33.912 030 15438.15 278.86 53330.65 88888.00 2016-01-30 04:36:34.412 030 15438.15 278.77 53330.70 88888.00 2016-01-30 04:36:34.912 030 15438.16 278.76 53330.69 88888.00 2016-01-30 04:36:35.412 030 15438.15 278.77 53330.67 88888.00 2016-01-30 04:36:35.912 030 15438.16 278.79 53330.61 88888.00 2016-01-30 04:36:36.412 030 15438.18 278.76 53330.67 88888.00 2016-01-30 04:36:36.912 030 15438.18 278.79 53330.72 88888.00 2016-01-30 04:36:37.412 030 15438.19 278.79 53330.79 88888.00 2016-01-30 04:36:37.912 030 15438.17 278.77 53330.79 88888.00 2016-01-30 04:36:38.412 030 15438.15 278.75 53330.76 88888.00 2016-01-30 04:36:38.912 030 15438.17 278.75 53330.76 88888.00 2016-01-30 04:36:39.412 030 15438.20 278.73 53330.77 88888.00 2016-01-30 04:36:39.912 030 15438.19 278.76 53330.76 88888.00 2016-01-30 04:36:40.412 030 15438.18 278.81 53330.81 88888.00 2016-01-30 04:36:40.912 030 15438.17 278.85 53330.81 88888.00 2016-01-30 04:36:41.412 030 15438.18 278.84 53330.72 88888.00 2016-01-30 04:36:41.912 030 15438.17 278.81 53330.74 88888.00 2016-01-30 04:36:42.412 030 15438.18 278.79 53330.74 88888.00 2016-01-30 04:36:42.912 030 15438.17 278.75 53330.74 88888.00 2016-01-30 04:36:43.412 030 15438.13 278.80 53330.70 88888.00 2016-01-30 04:36:43.912 030 15438.12 278.77 53330.68 88888.00 2016-01-30 04:36:44.412 030 15438.16 278.77 53330.68 88888.00 2016-01-30 04:36:44.912 030 15438.18 278.77 53330.72 88888.00 2016-01-30 04:36:45.412 030 15438.22 278.76 53330.76 88888.00 2016-01-30 04:36:45.912 030 15438.19 278.75 53330.80 88888.00 2016-01-30 04:36:46.412 030 15438.16 278.71 53330.83 88888.00 2016-01-30 04:36:46.912 030 15438.16 278.76 53330.84 88888.00 2016-01-30 04:36:47.412 030 15438.15 278.77 53330.83 88888.00 2016-01-30 04:36:47.912 030 15438.13 278.75 53330.80 88888.00 2016-01-30 04:36:48.412 030 15438.17 278.76 53330.85 88888.00 2016-01-30 04:36:48.912 030 15438.15 278.75 53330.79 88888.00 2016-01-30 04:36:49.412 030 15438.11 278.77 53330.76 88888.00 2016-01-30 04:36:49.912 030 15438.12 278.81 53330.79 88888.00 2016-01-30 04:36:50.412 030 15438.13 278.86 53330.77 88888.00 2016-01-30 04:36:50.912 030 15438.12 278.86 53330.79 88888.00 2016-01-30 04:36:51.412 030 15438.16 278.83 53330.67 88888.00 2016-01-30 04:36:51.912 030 15438.13 278.81 53330.70 88888.00 2016-01-30 04:36:52.412 030 15438.08 278.74 53330.72 88888.00 2016-01-30 04:36:52.912 030 15438.13 278.76 53330.67 88888.00 2016-01-30 04:36:53.412 030 15438.13 278.76 53330.71 88888.00 2016-01-30 04:36:53.912 030 15438.17 278.75 53330.74 88888.00 2016-01-30 04:36:54.412 030 15438.16 278.72 53330.70 88888.00 2016-01-30 04:36:54.912 030 15438.17 278.73 53330.73 88888.00 2016-01-30 04:36:55.412 030 15438.20 278.77 53330.74 88888.00 2016-01-30 04:36:55.912 030 15438.22 278.81 53330.73 88888.00 2016-01-30 04:36:56.412 030 15438.22 278.80 53330.74 88888.00 2016-01-30 04:36:56.912 030 15438.26 278.73 53330.72 88888.00 2016-01-30 04:36:57.412 030 15438.25 278.75 53330.74 88888.00 2016-01-30 04:36:57.912 030 15438.22 278.76 53330.69 88888.00 2016-01-30 04:36:58.412 030 15438.19 278.77 53330.71 88888.00 2016-01-30 04:36:58.912 030 15438.20 278.75 53330.72 88888.00 2016-01-30 04:36:59.412 030 15438.19 278.73 53330.69 88888.00 2016-01-30 04:36:59.912 030 15438.21 278.77 53330.67 88888.00 2016-01-30 04:37:00.412 030 15438.21 278.82 53330.68 88888.00 2016-01-30 04:37:00.912 030 15438.24 278.82 53330.73 88888.00 2016-01-30 04:37:01.412 030 15438.24 278.83 53330.66 88888.00 2016-01-30 04:37:01.912 030 15438.24 278.82 53330.65 88888.00 2016-01-30 04:37:02.412 030 15438.27 278.82 53330.70 88888.00 2016-01-30 04:37:02.912 030 15438.30 278.77 53330.73 88888.00 2016-01-30 04:37:03.412 030 15438.27 278.82 53330.66 88888.00 2016-01-30 04:37:03.912 030 15438.24 278.90 53330.67 88888.00 2016-01-30 04:37:04.412 030 15438.26 278.90 53330.70 88888.00 2016-01-30 04:37:04.912 030 15438.29 278.80 53330.67 88888.00 2016-01-30 04:37:05.412 030 15438.28 278.77 53330.69 88888.00 2016-01-30 04:37:05.912 030 15438.29 278.79 53330.81 88888.00 2016-01-30 04:37:06.412 030 15438.30 278.77 53330.81 88888.00 2016-01-30 04:37:06.912 030 15438.31 278.80 53330.74 88888.00 2016-01-30 04:37:07.412 030 15438.33 278.81 53330.72 88888.00 2016-01-30 04:37:07.912 030 15438.33 278.81 53330.75 88888.00 2016-01-30 04:37:08.412 030 15438.31 278.77 53330.75 88888.00 2016-01-30 04:37:08.912 030 15438.29 278.80 53330.72 88888.00 2016-01-30 04:37:09.412 030 15438.28 278.79 53330.73 88888.00 2016-01-30 04:37:09.912 030 15438.26 278.75 53330.76 88888.00 2016-01-30 04:37:10.412 030 15438.22 278.79 53330.79 88888.00 2016-01-30 04:37:10.912 030 15438.27 278.79 53330.79 88888.00 2016-01-30 04:37:11.412 030 15438.30 278.81 53330.80 88888.00 2016-01-30 04:37:11.912 030 15438.31 278.80 53330.81 88888.00 2016-01-30 04:37:12.412 030 15438.29 278.80 53330.79 88888.00 2016-01-30 04:37:12.912 030 15438.27 278.82 53330.73 88888.00 2016-01-30 04:37:13.412 030 15438.26 278.83 53330.66 88888.00 2016-01-30 04:37:13.912 030 15438.25 278.82 53330.75 88888.00 2016-01-30 04:37:14.412 030 15438.24 278.81 53330.81 88888.00 2016-01-30 04:37:14.912 030 15438.24 278.80 53330.83 88888.00 2016-01-30 04:37:15.412 030 15438.24 278.82 53330.82 88888.00 2016-01-30 04:37:15.912 030 15438.24 278.84 53330.74 88888.00 2016-01-30 04:37:16.412 030 15438.24 278.81 53330.74 88888.00 2016-01-30 04:37:16.912 030 15438.25 278.81 53330.75 88888.00 2016-01-30 04:37:17.412 030 15438.25 278.83 53330.73 88888.00 2016-01-30 04:37:17.912 030 15438.30 278.89 53330.81 88888.00 2016-01-30 04:37:18.412 030 15438.28 278.90 53330.74 88888.00 2016-01-30 04:37:18.912 030 15438.28 278.86 53330.72 88888.00 2016-01-30 04:37:19.412 030 15438.28 278.81 53330.76 88888.00 2016-01-30 04:37:19.912 030 15438.24 278.82 53330.79 88888.00 2016-01-30 04:37:20.412 030 15438.22 278.84 53330.76 88888.00 2016-01-30 04:37:20.912 030 15438.28 278.91 53330.83 88888.00 2016-01-30 04:37:21.412 030 15438.29 278.90 53330.82 88888.00 2016-01-30 04:37:21.912 030 15438.29 278.88 53330.77 88888.00 2016-01-30 04:37:22.412 030 15438.27 278.89 53330.81 88888.00 2016-01-30 04:37:22.912 030 15438.25 278.86 53330.81 88888.00 2016-01-30 04:37:23.412 030 15438.24 278.85 53330.73 88888.00 2016-01-30 04:37:23.912 030 15438.19 278.90 53330.71 88888.00 2016-01-30 04:37:24.412 030 15438.19 278.93 53330.73 88888.00 2016-01-30 04:37:24.912 030 15438.22 278.91 53330.80 88888.00 2016-01-30 04:37:25.412 030 15438.21 278.88 53330.77 88888.00 2016-01-30 04:37:25.912 030 15438.20 278.84 53330.77 88888.00 2016-01-30 04:37:26.412 030 15438.24 278.84 53330.80 88888.00 2016-01-30 04:37:26.912 030 15438.24 278.81 53330.84 88888.00 2016-01-30 04:37:27.412 030 15438.25 278.77 53330.83 88888.00 2016-01-30 04:37:27.912 030 15438.24 278.81 53330.82 88888.00 2016-01-30 04:37:28.412 030 15438.24 278.82 53330.86 88888.00 2016-01-30 04:37:28.912 030 15438.18 278.82 53330.86 88888.00 2016-01-30 04:37:29.412 030 15438.20 278.82 53330.89 88888.00 2016-01-30 04:37:29.912 030 15438.20 278.85 53330.86 88888.00 2016-01-30 04:37:30.412 030 15438.21 278.85 53330.81 88888.00 2016-01-30 04:37:30.912 030 15438.19 278.82 53330.82 88888.00 2016-01-30 04:37:31.412 030 15438.17 278.81 53330.83 88888.00 2016-01-30 04:37:31.912 030 15438.12 278.79 53330.84 88888.00 2016-01-30 04:37:32.412 030 15438.19 278.77 53330.85 88888.00 2016-01-30 04:37:32.912 030 15438.21 278.81 53330.86 88888.00 2016-01-30 04:37:33.412 030 15438.20 278.86 53330.86 88888.00 2016-01-30 04:37:33.912 030 15438.21 278.86 53330.83 88888.00 2016-01-30 04:37:34.412 030 15438.20 278.85 53330.83 88888.00 2016-01-30 04:37:34.912 030 15438.21 278.89 53330.88 88888.00 2016-01-30 04:37:35.412 030 15438.19 278.88 53330.88 88888.00 2016-01-30 04:37:35.912 030 15438.17 278.89 53330.86 88888.00 2016-01-30 04:37:36.412 030 15438.15 278.90 53330.83 88888.00 2016-01-30 04:37:36.912 030 15438.22 278.85 53330.88 88888.00 2016-01-30 04:37:37.412 030 15438.22 278.81 53330.87 88888.00 2016-01-30 04:37:37.912 030 15438.24 278.83 53330.85 88888.00 2016-01-30 04:37:38.412 030 15438.26 278.91 53330.85 88888.00 2016-01-30 04:37:38.912 030 15438.30 278.90 53330.80 88888.00 2016-01-30 04:37:39.412 030 15438.27 278.84 53330.74 88888.00 2016-01-30 04:37:39.912 030 15438.25 278.84 53330.74 88888.00 2016-01-30 04:37:40.412 030 15438.24 278.86 53330.79 88888.00 2016-01-30 04:37:40.912 030 15438.22 278.86 53330.77 88888.00 2016-01-30 04:37:41.412 030 15438.18 278.85 53330.74 88888.00 2016-01-30 04:37:41.912 030 15438.19 278.85 53330.76 88888.00 2016-01-30 04:37:42.412 030 15438.22 278.84 53330.74 88888.00 2016-01-30 04:37:42.912 030 15438.24 278.82 53330.75 88888.00 2016-01-30 04:37:43.412 030 15438.18 278.83 53330.77 88888.00 2016-01-30 04:37:43.912 030 15438.16 278.89 53330.74 88888.00 2016-01-30 04:37:44.412 030 15438.12 278.90 53330.74 88888.00 2016-01-30 04:37:44.912 030 15438.11 278.94 53330.68 88888.00 2016-01-30 04:37:45.412 030 15438.17 278.96 53330.66 88888.00 2016-01-30 04:37:45.912 030 15438.20 278.94 53330.72 88888.00 2016-01-30 04:37:46.412 030 15438.19 278.89 53330.77 88888.00 2016-01-30 04:37:46.912 030 15438.15 278.89 53330.85 88888.00 2016-01-30 04:37:47.412 030 15438.17 278.93 53330.89 88888.00 2016-01-30 04:37:47.912 030 15438.20 278.92 53330.90 88888.00 2016-01-30 04:37:48.412 030 15438.16 278.92 53330.83 88888.00 2016-01-30 04:37:48.912 030 15438.16 278.93 53330.81 88888.00 2016-01-30 04:37:49.412 030 15438.17 278.88 53330.76 88888.00 2016-01-30 04:37:49.912 030 15438.16 278.86 53330.75 88888.00 2016-01-30 04:37:50.412 030 15438.15 278.89 53330.80 88888.00 2016-01-30 04:37:50.912 030 15438.18 278.89 53330.81 88888.00 2016-01-30 04:37:51.412 030 15438.15 278.86 53330.75 88888.00 2016-01-30 04:37:51.912 030 15438.16 278.88 53330.73 88888.00 2016-01-30 04:37:52.412 030 15438.16 278.86 53330.83 88888.00 2016-01-30 04:37:52.912 030 15438.20 278.88 53330.79 88888.00 2016-01-30 04:37:53.412 030 15438.22 278.86 53330.81 88888.00 2016-01-30 04:37:53.912 030 15438.19 278.86 53330.84 88888.00 2016-01-30 04:37:54.412 030 15438.19 278.86 53330.87 88888.00 2016-01-30 04:37:54.912 030 15438.17 278.86 53330.84 88888.00 2016-01-30 04:37:55.412 030 15438.16 278.85 53330.83 88888.00 2016-01-30 04:37:55.912 030 15438.15 278.85 53330.84 88888.00 2016-01-30 04:37:56.412 030 15438.16 278.84 53330.86 88888.00 2016-01-30 04:37:56.912 030 15438.11 278.89 53330.84 88888.00 2016-01-30 04:37:57.412 030 15438.07 278.93 53330.82 88888.00 2016-01-30 04:37:57.912 030 15438.06 278.93 53330.80 88888.00 2016-01-30 04:37:58.412 030 15438.08 278.97 53330.77 88888.00 2016-01-30 04:37:58.912 030 15438.10 278.97 53330.74 88888.00 2016-01-30 04:37:59.412 030 15438.09 278.96 53330.76 88888.00 2016-01-30 04:37:59.912 030 15438.07 278.92 53330.80 88888.00 2016-01-30 04:38:00.412 030 15438.09 278.91 53330.84 88888.00 2016-01-30 04:38:00.912 030 15438.08 278.92 53330.79 88888.00 2016-01-30 04:38:01.412 030 15438.11 278.96 53330.72 88888.00 2016-01-30 04:38:01.912 030 15438.10 278.96 53330.73 88888.00 2016-01-30 04:38:02.412 030 15438.11 278.96 53330.79 88888.00 2016-01-30 04:38:02.912 030 15438.15 278.90 53330.83 88888.00 2016-01-30 04:38:03.412 030 15438.15 278.88 53330.82 88888.00 2016-01-30 04:38:03.912 030 15438.15 278.90 53330.79 88888.00 2016-01-30 04:38:04.412 030 15438.16 278.85 53330.82 88888.00 2016-01-30 04:38:04.912 030 15438.18 278.86 53330.84 88888.00 2016-01-30 04:38:05.412 030 15438.22 278.86 53330.88 88888.00 2016-01-30 04:38:05.912 030 15438.22 278.88 53330.83 88888.00 2016-01-30 04:38:06.412 030 15438.20 278.85 53330.84 88888.00 2016-01-30 04:38:06.912 030 15438.18 278.86 53330.84 88888.00 2016-01-30 04:38:07.412 030 15438.19 278.88 53330.86 88888.00 2016-01-30 04:38:07.912 030 15438.20 278.88 53330.84 88888.00 2016-01-30 04:38:08.412 030 15438.19 278.89 53330.83 88888.00 2016-01-30 04:38:08.912 030 15438.15 278.90 53330.81 88888.00 2016-01-30 04:38:09.412 030 15438.09 278.88 53330.75 88888.00 2016-01-30 04:38:09.912 030 15438.08 278.91 53330.79 88888.00 2016-01-30 04:38:10.412 030 15438.08 278.94 53330.80 88888.00 2016-01-30 04:38:10.912 030 15438.12 278.92 53330.83 88888.00 2016-01-30 04:38:11.412 030 15438.12 278.96 53330.83 88888.00 2016-01-30 04:38:11.912 030 15438.15 279.00 53330.81 88888.00 2016-01-30 04:38:12.412 030 15438.11 278.97 53330.83 88888.00 2016-01-30 04:38:12.912 030 15438.07 278.94 53330.82 88888.00 2016-01-30 04:38:13.412 030 15438.09 278.98 53330.80 88888.00 2016-01-30 04:38:13.912 030 15438.09 278.99 53330.75 88888.00 2016-01-30 04:38:14.412 030 15438.09 278.99 53330.73 88888.00 2016-01-30 04:38:14.912 030 15438.06 278.97 53330.71 88888.00 2016-01-30 04:38:15.412 030 15438.08 278.97 53330.72 88888.00 2016-01-30 04:38:15.912 030 15438.08 278.97 53330.77 88888.00 2016-01-30 04:38:16.412 030 15438.12 278.93 53330.76 88888.00 2016-01-30 04:38:16.912 030 15438.11 278.91 53330.73 88888.00 2016-01-30 04:38:17.412 030 15438.11 278.90 53330.70 88888.00 2016-01-30 04:38:17.912 030 15438.13 278.85 53330.75 88888.00 2016-01-30 04:38:18.412 030 15438.15 278.88 53330.72 88888.00 2016-01-30 04:38:18.912 030 15438.15 278.91 53330.69 88888.00 2016-01-30 04:38:19.412 030 15438.18 278.93 53330.70 88888.00 2016-01-30 04:38:19.912 030 15438.11 278.96 53330.80 88888.00 2016-01-30 04:38:20.412 030 15438.08 279.00 53330.74 88888.00 2016-01-30 04:38:20.912 030 15438.09 279.01 53330.65 88888.00 2016-01-30 04:38:21.412 030 15438.13 279.03 53330.67 88888.00 2016-01-30 04:38:21.912 030 15438.08 279.05 53330.73 88888.00 2016-01-30 04:38:22.412 030 15438.03 279.08 53330.69 88888.00 2016-01-30 04:38:22.912 030 15438.07 279.10 53330.68 88888.00 2016-01-30 04:38:23.412 030 15438.11 279.07 53330.71 88888.00 2016-01-30 04:38:23.912 030 15438.11 279.05 53330.76 88888.00 2016-01-30 04:38:24.412 030 15438.11 279.02 53330.82 88888.00 2016-01-30 04:38:24.912 030 15438.16 279.02 53330.81 88888.00 2016-01-30 04:38:25.412 030 15438.12 279.02 53330.75 88888.00 2016-01-30 04:38:25.912 030 15438.16 279.00 53330.83 88888.00 2016-01-30 04:38:26.412 030 15438.19 279.01 53330.84 88888.00 2016-01-30 04:38:26.912 030 15438.19 279.05 53330.87 88888.00 2016-01-30 04:38:27.412 030 15438.24 279.05 53330.91 88888.00 2016-01-30 04:38:27.912 030 15438.21 279.03 53330.89 88888.00 2016-01-30 04:38:28.412 030 15438.18 279.08 53330.90 88888.00 2016-01-30 04:38:28.912 030 15438.13 279.09 53330.91 88888.00 2016-01-30 04:38:29.412 030 15438.12 279.07 53330.88 88888.00 2016-01-30 04:38:29.912 030 15438.15 279.08 53330.79 88888.00 2016-01-30 04:38:30.412 030 15438.06 279.08 53330.81 88888.00 2016-01-30 04:38:30.912 030 15438.08 279.08 53330.79 88888.00 2016-01-30 04:38:31.412 030 15438.07 279.07 53330.79 88888.00 2016-01-30 04:38:31.912 030 15438.08 279.08 53330.81 88888.00 2016-01-30 04:38:32.412 030 15438.11 279.03 53330.82 88888.00 2016-01-30 04:38:32.912 030 15438.13 278.99 53330.85 88888.00 2016-01-30 04:38:33.412 030 15438.15 279.01 53330.76 88888.00 2016-01-30 04:38:33.912 030 15438.11 279.03 53330.75 88888.00 2016-01-30 04:38:34.412 030 15438.07 279.01 53330.73 88888.00 2016-01-30 04:38:34.912 030 15438.06 279.03 53330.74 88888.00 2016-01-30 04:38:35.412 030 15438.06 279.06 53330.79 88888.00 2016-01-30 04:38:35.912 030 15438.08 279.01 53330.80 88888.00 2016-01-30 04:38:36.412 030 15438.11 279.02 53330.81 88888.00 2016-01-30 04:38:36.912 030 15438.15 279.01 53330.82 88888.00 2016-01-30 04:38:37.412 030 15438.19 279.05 53330.84 88888.00 2016-01-30 04:38:37.912 030 15438.19 279.03 53330.86 88888.00 2016-01-30 04:38:38.412 030 15438.16 279.01 53330.88 88888.00 2016-01-30 04:38:38.912 030 15438.13 279.03 53330.84 88888.00 2016-01-30 04:38:39.412 030 15438.16 279.02 53330.81 88888.00 2016-01-30 04:38:39.912 030 15438.11 279.02 53330.81 88888.00 2016-01-30 04:38:40.412 030 15438.11 279.01 53330.81 88888.00 2016-01-30 04:38:40.912 030 15438.07 279.03 53330.80 88888.00 2016-01-30 04:38:41.412 030 15438.10 279.03 53330.77 88888.00 2016-01-30 04:38:41.912 030 15438.12 279.03 53330.77 88888.00 2016-01-30 04:38:42.412 030 15438.13 279.05 53330.70 88888.00 2016-01-30 04:38:42.912 030 15438.10 279.06 53330.68 88888.00 2016-01-30 04:38:43.412 030 15438.10 279.02 53330.72 88888.00 2016-01-30 04:38:43.912 030 15438.13 279.06 53330.77 88888.00 2016-01-30 04:38:44.412 030 15438.13 279.01 53330.72 88888.00 2016-01-30 04:38:44.912 030 15438.15 278.96 53330.75 88888.00 2016-01-30 04:38:45.412 030 15438.13 279.00 53330.80 88888.00 2016-01-30 04:38:45.912 030 15438.15 279.02 53330.80 88888.00 2016-01-30 04:38:46.412 030 15438.10 279.02 53330.84 88888.00 2016-01-30 04:38:46.912 030 15438.13 279.08 53330.90 88888.00 2016-01-30 04:38:47.412 030 15438.24 279.06 53330.91 88888.00 2016-01-30 04:38:47.912 030 15438.21 279.01 53330.87 88888.00 2016-01-30 04:38:48.412 030 15438.22 278.97 53330.88 88888.00 2016-01-30 04:38:48.912 030 15438.21 279.00 53330.86 88888.00 2016-01-30 04:38:49.412 030 15438.17 279.03 53330.85 88888.00 2016-01-30 04:38:49.912 030 15438.12 279.02 53330.84 88888.00 2016-01-30 04:38:50.412 030 15438.12 279.01 53330.83 88888.00 2016-01-30 04:38:50.912 030 15438.09 279.02 53330.86 88888.00 2016-01-30 04:38:51.412 030 15438.12 279.06 53330.87 88888.00 2016-01-30 04:38:51.912 030 15438.17 279.02 53330.83 88888.00 2016-01-30 04:38:52.412 030 15438.16 279.08 53330.82 88888.00 2016-01-30 04:38:52.912 030 15438.11 279.06 53330.82 88888.00 2016-01-30 04:38:53.412 030 15438.10 279.05 53330.83 88888.00 2016-01-30 04:38:53.912 030 15438.10 279.07 53330.85 88888.00 2016-01-30 04:38:54.412 030 15438.13 279.08 53330.86 88888.00 2016-01-30 04:38:54.912 030 15438.15 279.05 53330.86 88888.00 2016-01-30 04:38:55.412 030 15438.13 279.00 53330.85 88888.00 2016-01-30 04:38:55.912 030 15438.12 278.94 53330.87 88888.00 2016-01-30 04:38:56.412 030 15438.17 278.96 53330.85 88888.00 2016-01-30 04:38:56.912 030 15438.18 278.98 53330.84 88888.00 2016-01-30 04:38:57.412 030 15438.21 278.98 53330.80 88888.00 2016-01-30 04:38:57.912 030 15438.21 279.03 53330.83 88888.00 2016-01-30 04:38:58.412 030 15438.20 279.02 53330.91 88888.00 2016-01-30 04:38:58.912 030 15438.17 279.07 53330.91 88888.00 2016-01-30 04:38:59.412 030 15438.15 279.09 53330.91 88888.00 2016-01-30 04:38:59.912 030 15438.07 279.08 53330.91 88888.00 2016-01-30 04:39:00.412 030 15438.10 279.10 53330.88 88888.00 2016-01-30 04:39:00.912 030 15438.17 279.09 53330.83 88888.00 2016-01-30 04:39:01.412 030 15438.13 279.14 53330.75 88888.00 2016-01-30 04:39:01.912 030 15438.15 279.16 53330.75 88888.00 2016-01-30 04:39:02.412 030 15438.13 279.17 53330.79 88888.00 2016-01-30 04:39:02.912 030 15438.12 279.16 53330.80 88888.00 2016-01-30 04:39:03.412 030 15438.12 279.10 53330.82 88888.00 2016-01-30 04:39:03.912 030 15438.11 279.10 53330.87 88888.00 2016-01-30 04:39:04.412 030 15438.15 279.11 53330.88 88888.00 2016-01-30 04:39:04.912 030 15438.17 279.08 53330.87 88888.00 2016-01-30 04:39:05.412 030 15438.11 279.10 53330.88 88888.00 2016-01-30 04:39:05.912 030 15438.10 279.18 53330.90 88888.00 2016-01-30 04:39:06.412 030 15438.15 279.24 53330.90 88888.00 2016-01-30 04:39:06.912 030 15438.12 279.25 53330.94 88888.00 2016-01-30 04:39:07.412 030 15438.13 279.24 53330.95 88888.00 2016-01-30 04:39:07.912 030 15438.10 279.26 53330.91 88888.00 2016-01-30 04:39:08.412 030 15438.10 279.26 53330.89 88888.00 2016-01-30 04:39:08.912 030 15438.10 279.26 53330.94 88888.00 2016-01-30 04:39:09.412 030 15438.17 279.26 53330.90 88888.00 2016-01-30 04:39:09.912 030 15438.19 279.23 53330.82 88888.00 2016-01-30 04:39:10.412 030 15438.17 279.19 53330.83 88888.00 2016-01-30 04:39:10.912 030 15438.20 279.14 53330.90 88888.00 2016-01-30 04:39:11.412 030 15438.20 279.14 53330.91 88888.00 2016-01-30 04:39:11.912 030 15438.16 279.17 53330.90 88888.00 2016-01-30 04:39:12.412 030 15438.13 279.20 53331.00 88888.00 2016-01-30 04:39:12.912 030 15438.15 279.24 53330.95 88888.00 2016-01-30 04:39:13.412 030 15438.15 279.24 53330.93 88888.00 2016-01-30 04:39:13.912 030 15438.15 279.26 53330.96 88888.00 2016-01-30 04:39:14.412 030 15438.12 279.26 53330.97 88888.00 2016-01-30 04:39:14.912 030 15438.17 279.26 53330.95 88888.00 2016-01-30 04:39:15.412 030 15438.17 279.22 53330.90 88888.00 2016-01-30 04:39:15.912 030 15438.10 279.19 53330.89 88888.00 2016-01-30 04:39:16.412 030 15438.15 279.18 53330.89 88888.00 2016-01-30 04:39:16.912 030 15438.17 279.14 53330.91 88888.00 2016-01-30 04:39:17.412 030 15438.22 279.18 53330.90 88888.00 2016-01-30 04:39:17.912 030 15438.25 279.23 53330.90 88888.00 2016-01-30 04:39:18.412 030 15438.26 279.26 53330.88 88888.00 2016-01-30 04:39:18.912 030 15438.25 279.25 53330.86 88888.00 2016-01-30 04:39:19.412 030 15438.27 279.19 53330.93 88888.00 2016-01-30 04:39:19.912 030 15438.30 279.16 53331.04 88888.00 2016-01-30 04:39:20.412 030 15438.28 279.08 53330.99 88888.00 2016-01-30 04:39:20.912 030 15438.33 279.06 53331.00 88888.00 2016-01-30 04:39:21.412 030 15438.34 279.10 53330.94 88888.00 2016-01-30 04:39:21.912 030 15438.30 279.12 53330.95 88888.00 2016-01-30 04:39:22.412 030 15438.33 279.11 53331.00 88888.00 2016-01-30 04:39:22.912 030 15438.29 279.14 53330.97 88888.00 2016-01-30 04:39:23.412 030 15438.30 279.17 53330.95 88888.00 2016-01-30 04:39:23.912 030 15438.28 279.14 53330.92 88888.00 2016-01-30 04:39:24.412 030 15438.21 279.11 53330.95 88888.00 2016-01-30 04:39:24.912 030 15438.21 279.14 53330.91 88888.00 2016-01-30 04:39:25.412 030 15438.22 279.10 53330.92 88888.00 2016-01-30 04:39:25.912 030 15438.25 279.12 53330.92 88888.00 2016-01-30 04:39:26.412 030 15438.24 279.14 53330.96 88888.00 2016-01-30 04:39:26.912 030 15438.24 279.16 53331.00 88888.00 2016-01-30 04:39:27.412 030 15438.29 279.16 53330.96 88888.00 2016-01-30 04:39:27.912 030 15438.30 279.18 53330.94 88888.00 2016-01-30 04:39:28.412 030 15438.33 279.22 53330.95 88888.00 2016-01-30 04:39:28.912 030 15438.28 279.25 53330.99 88888.00 2016-01-30 04:39:29.412 030 15438.26 279.19 53330.97 88888.00 2016-01-30 04:39:29.912 030 15438.27 279.17 53330.91 88888.00 2016-01-30 04:39:30.412 030 15438.26 279.18 53330.91 88888.00 2016-01-30 04:39:30.912 030 15438.24 279.20 53330.92 88888.00 2016-01-30 04:39:31.412 030 15438.21 279.18 53330.84 88888.00 2016-01-30 04:39:31.912 030 15438.13 279.12 53330.88 88888.00 2016-01-30 04:39:32.412 030 15438.15 279.15 53330.91 88888.00 2016-01-30 04:39:32.912 030 15438.20 279.17 53330.93 88888.00 2016-01-30 04:39:33.412 030 15438.22 279.19 53330.93 88888.00 2016-01-30 04:39:33.912 030 15438.25 279.17 53330.92 88888.00 2016-01-30 04:39:34.412 030 15438.22 279.18 53330.91 88888.00 2016-01-30 04:39:34.912 030 15438.24 279.23 53330.84 88888.00 2016-01-30 04:39:35.412 030 15438.21 279.25 53330.83 88888.00 2016-01-30 04:39:35.912 030 15438.17 279.23 53330.83 88888.00 2016-01-30 04:39:36.412 030 15438.17 279.23 53330.85 88888.00 2016-01-30 04:39:36.912 030 15438.17 279.23 53330.92 88888.00 2016-01-30 04:39:37.412 030 15438.17 279.24 53330.89 88888.00 2016-01-30 04:39:37.912 030 15438.22 279.17 53330.84 88888.00 2016-01-30 04:39:38.412 030 15438.22 279.18 53330.84 88888.00 2016-01-30 04:39:38.912 030 15438.21 279.15 53330.86 88888.00 2016-01-30 04:39:39.412 030 15438.22 279.14 53330.89 88888.00 2016-01-30 04:39:39.912 030 15438.24 279.16 53330.91 88888.00 2016-01-30 04:39:40.412 030 15438.20 279.17 53330.95 88888.00 2016-01-30 04:39:40.912 030 15438.19 279.15 53330.94 88888.00 2016-01-30 04:39:41.412 030 15438.18 279.15 53330.85 88888.00 2016-01-30 04:39:41.912 030 15438.15 279.19 53330.84 88888.00 2016-01-30 04:39:42.412 030 15438.15 279.27 53330.91 88888.00 2016-01-30 04:39:42.912 030 15438.17 279.27 53330.93 88888.00 2016-01-30 04:39:43.412 030 15438.13 279.26 53330.86 88888.00 2016-01-30 04:39:43.912 030 15438.13 279.28 53330.81 88888.00 2016-01-30 04:39:44.412 030 15438.19 279.27 53330.83 88888.00 2016-01-30 04:39:44.912 030 15438.24 279.26 53330.84 88888.00 2016-01-30 04:39:45.412 030 15438.18 279.26 53330.88 88888.00 2016-01-30 04:39:45.912 030 15438.17 279.23 53330.92 88888.00 2016-01-30 04:39:46.412 030 15438.20 279.28 53330.93 88888.00 2016-01-30 04:39:46.912 030 15438.16 279.32 53330.90 88888.00 2016-01-30 04:39:47.412 030 15438.10 279.31 53330.86 88888.00 2016-01-30 04:39:47.912 030 15438.10 279.28 53330.93 88888.00 2016-01-30 04:39:48.412 030 15438.13 279.31 53330.87 88888.00 2016-01-30 04:39:48.912 030 15438.13 279.31 53330.83 88888.00 2016-01-30 04:39:49.412 030 15438.13 279.31 53330.81 88888.00 2016-01-30 04:39:49.912 030 15438.13 279.29 53330.85 88888.00 2016-01-30 04:39:50.413 030 15438.13 279.29 53330.88 88888.00 2016-01-30 04:39:50.913 030 15438.19 279.33 53330.87 88888.00 2016-01-30 04:39:51.413 030 15438.21 279.35 53330.84 88888.00 2016-01-30 04:39:51.913 030 15438.22 279.36 53330.90 88888.00 2016-01-30 04:39:52.413 030 15438.19 279.33 53330.88 88888.00 2016-01-30 04:39:52.913 030 15438.17 279.37 53330.88 88888.00 2016-01-30 04:39:53.413 030 15438.20 279.38 53330.90 88888.00 2016-01-30 04:39:53.913 030 15438.20 279.34 53330.92 88888.00 2016-01-30 04:39:54.413 030 15438.17 279.33 53330.94 88888.00 2016-01-30 04:39:54.913 030 15438.19 279.35 53330.88 88888.00 2016-01-30 04:39:55.413 030 15438.21 279.36 53330.90 88888.00 2016-01-30 04:39:55.913 030 15438.22 279.35 53330.96 88888.00 2016-01-30 04:39:56.413 030 15438.21 279.41 53330.95 88888.00 2016-01-30 04:39:56.913 030 15438.19 279.43 53330.91 88888.00 2016-01-30 04:39:57.413 030 15438.16 279.43 53330.86 88888.00 2016-01-30 04:39:57.913 030 15438.19 279.44 53330.86 88888.00 2016-01-30 04:39:58.413 030 15438.21 279.45 53330.86 88888.00 2016-01-30 04:39:58.913 030 15438.22 279.44 53330.86 88888.00 2016-01-30 04:39:59.413 030 15438.20 279.41 53330.86 88888.00 2016-01-30 04:39:59.913 030 15438.20 279.41 53330.89 88888.00 2016-01-30 04:40:00.413 030 15438.21 279.42 53330.85 88888.00 2016-01-30 04:40:00.913 030 15438.16 279.43 53330.87 88888.00 2016-01-30 04:40:01.413 030 15438.17 279.43 53330.86 88888.00 2016-01-30 04:40:01.913 030 15438.19 279.45 53330.83 88888.00 2016-01-30 04:40:02.413 030 15438.18 279.44 53330.80 88888.00 2016-01-30 04:40:02.913 030 15438.20 279.42 53330.82 88888.00 2016-01-30 04:40:03.413 030 15438.22 279.43 53330.83 88888.00 2016-01-30 04:40:03.913 030 15438.22 279.48 53330.83 88888.00 2016-01-30 04:40:04.413 030 15438.17 279.49 53330.88 88888.00 2016-01-30 04:40:04.913 030 15438.17 279.50 53330.83 88888.00 2016-01-30 04:40:05.413 030 15438.15 279.49 53330.82 88888.00 2016-01-30 04:40:05.913 030 15438.16 279.49 53330.84 88888.00 2016-01-30 04:40:06.413 030 15438.17 279.50 53330.79 88888.00 2016-01-30 04:40:06.913 030 15438.24 279.48 53330.86 88888.00 2016-01-30 04:40:07.413 030 15438.25 279.50 53330.86 88888.00 2016-01-30 04:40:07.913 030 15438.21 279.48 53330.90 88888.00 2016-01-30 04:40:08.413 030 15438.15 279.51 53330.88 88888.00 2016-01-30 04:40:08.913 030 15438.13 279.53 53330.87 88888.00 2016-01-30 04:40:09.413 030 15438.16 279.51 53330.79 88888.00 2016-01-30 04:40:09.913 030 15438.15 279.50 53330.82 88888.00 2016-01-30 04:40:10.413 030 15438.15 279.45 53330.84 88888.00 2016-01-30 04:40:10.913 030 15438.18 279.43 53330.87 88888.00 2016-01-30 04:40:11.413 030 15438.21 279.42 53330.82 88888.00 2016-01-30 04:40:11.913 030 15438.24 279.49 53330.83 88888.00 2016-01-30 04:40:12.413 030 15438.18 279.52 53330.84 88888.00 2016-01-30 04:40:12.913 030 15438.17 279.54 53330.90 88888.00 2016-01-30 04:40:13.413 030 15438.19 279.53 53330.92 88888.00 2016-01-30 04:40:13.913 030 15438.24 279.49 53330.86 88888.00 2016-01-30 04:40:14.413 030 15438.27 279.46 53330.85 88888.00 2016-01-30 04:40:14.913 030 15438.20 279.46 53330.87 88888.00 2016-01-30 04:40:15.413 030 15438.21 279.46 53330.87 88888.00 2016-01-30 04:40:15.913 030 15438.21 279.52 53330.76 88888.00 2016-01-30 04:40:16.413 030 15438.19 279.51 53330.76 88888.00 2016-01-30 04:40:16.913 030 15438.16 279.46 53330.77 88888.00 2016-01-30 04:40:17.413 030 15438.18 279.42 53330.73 88888.00 2016-01-30 04:40:17.913 030 15438.22 279.43 53330.74 88888.00 2016-01-30 04:40:18.413 030 15438.21 279.43 53330.73 88888.00 2016-01-30 04:40:18.913 030 15438.24 279.43 53330.74 88888.00 2016-01-30 04:40:19.413 030 15438.24 279.48 53330.75 88888.00 2016-01-30 04:40:19.913 030 15438.20 279.48 53330.77 88888.00 2016-01-30 04:40:20.413 030 15438.16 279.45 53330.79 88888.00 2016-01-30 04:40:20.913 030 15438.17 279.50 53330.67 88888.00 2016-01-30 04:40:21.413 030 15438.19 279.50 53330.66 88888.00 2016-01-30 04:40:21.913 030 15438.24 279.51 53330.71 88888.00 2016-01-30 04:40:22.413 030 15438.24 279.51 53330.73 88888.00 2016-01-30 04:40:22.913 030 15438.26 279.50 53330.73 88888.00 2016-01-30 04:40:23.413 030 15438.25 279.50 53330.79 88888.00 2016-01-30 04:40:23.913 030 15438.19 279.49 53330.74 88888.00 2016-01-30 04:40:24.413 030 15438.15 279.53 53330.72 88888.00 2016-01-30 04:40:24.913 030 15438.24 279.48 53330.73 88888.00 2016-01-30 04:40:25.413 030 15438.22 279.48 53330.77 88888.00 2016-01-30 04:40:25.913 030 15438.25 279.44 53330.75 88888.00 2016-01-30 04:40:26.413 030 15438.26 279.41 53330.71 88888.00 2016-01-30 04:40:26.913 030 15438.33 279.40 53330.68 88888.00 2016-01-30 04:40:27.413 030 15438.37 279.44 53330.64 88888.00 2016-01-30 04:40:27.913 030 15438.31 279.46 53330.73 88888.00 2016-01-30 04:40:28.413 030 15438.27 279.50 53330.82 88888.00 2016-01-30 04:40:28.913 030 15438.27 279.49 53330.76 88888.00 2016-01-30 04:40:29.413 030 15438.30 279.48 53330.71 88888.00 2016-01-30 04:40:29.913 030 15438.33 279.43 53330.66 88888.00 2016-01-30 04:40:30.413 030 15438.28 279.44 53330.66 88888.00 2016-01-30 04:40:30.913 030 15438.24 279.44 53330.65 88888.00 2016-01-30 04:40:31.413 030 15438.26 279.46 53330.68 88888.00 2016-01-30 04:40:31.913 030 15438.30 279.48 53330.68 88888.00 2016-01-30 04:40:32.413 030 15438.28 279.50 53330.64 88888.00 2016-01-30 04:40:32.913 030 15438.27 279.51 53330.66 88888.00 2016-01-30 04:40:33.413 030 15438.27 279.53 53330.64 88888.00 2016-01-30 04:40:33.913 030 15438.27 279.54 53330.64 88888.00 2016-01-30 04:40:34.413 030 15438.27 279.51 53330.64 88888.00 2016-01-30 04:40:34.913 030 15438.21 279.51 53330.68 88888.00 2016-01-30 04:40:35.413 030 15438.26 279.51 53330.72 88888.00 2016-01-30 04:40:35.913 030 15438.25 279.53 53330.70 88888.00 2016-01-30 04:40:36.413 030 15438.29 279.57 53330.70 88888.00 2016-01-30 04:40:36.913 030 15438.27 279.55 53330.70 88888.00 2016-01-30 04:40:37.413 030 15438.27 279.58 53330.68 88888.00 2016-01-30 04:40:37.913 030 15438.31 279.57 53330.63 88888.00 2016-01-30 04:40:38.413 030 15438.27 279.57 53330.63 88888.00 2016-01-30 04:40:38.913 030 15438.26 279.54 53330.70 88888.00 2016-01-30 04:40:39.413 030 15438.28 279.55 53330.71 88888.00 2016-01-30 04:40:39.913 030 15438.26 279.58 53330.67 88888.00 2016-01-30 04:40:40.413 030 15438.30 279.58 53330.62 88888.00 2016-01-30 04:40:40.913 030 15438.30 279.57 53330.61 88888.00 2016-01-30 04:40:41.413 030 15438.29 279.57 53330.66 88888.00 2016-01-30 04:40:41.913 030 15438.31 279.57 53330.66 88888.00 2016-01-30 04:40:42.413 030 15438.30 279.59 53330.67 88888.00 2016-01-30 04:40:42.913 030 15438.27 279.60 53330.63 88888.00 2016-01-30 04:40:43.413 030 15438.26 279.57 53330.57 88888.00 2016-01-30 04:40:43.913 030 15438.24 279.55 53330.61 88888.00 2016-01-30 04:40:44.413 030 15438.28 279.59 53330.61 88888.00 2016-01-30 04:40:44.913 030 15438.28 279.58 53330.59 88888.00 2016-01-30 04:40:45.413 030 15438.30 279.55 53330.62 88888.00 2016-01-30 04:40:45.913 030 15438.25 279.58 53330.59 88888.00 2016-01-30 04:40:46.413 030 15438.17 279.61 53330.62 88888.00 2016-01-30 04:40:46.913 030 15438.20 279.59 53330.62 88888.00 2016-01-30 04:40:47.413 030 15438.24 279.52 53330.51 88888.00 2016-01-30 04:40:47.913 030 15438.28 279.54 53330.61 88888.00 2016-01-30 04:40:48.413 030 15438.29 279.61 53330.63 88888.00 2016-01-30 04:40:48.913 030 15438.28 279.66 53330.64 88888.00 2016-01-30 04:40:49.413 030 15438.24 279.66 53330.60 88888.00 2016-01-30 04:40:49.913 030 15438.19 279.63 53330.54 88888.00 2016-01-30 04:40:50.413 030 15438.27 279.67 53330.49 88888.00 2016-01-30 04:40:50.913 030 15438.35 279.61 53330.52 88888.00 2016-01-30 04:40:51.413 030 15438.29 279.60 53330.54 88888.00 2016-01-30 04:40:51.913 030 15438.27 279.66 53330.61 88888.00 2016-01-30 04:40:52.413 030 15438.26 279.69 53330.62 88888.00 2016-01-30 04:40:52.913 030 15438.21 279.68 53330.63 88888.00 2016-01-30 04:40:53.413 030 15438.28 279.67 53330.59 88888.00 2016-01-30 04:40:53.913 030 15438.30 279.63 53330.55 88888.00 2016-01-30 04:40:54.413 030 15438.34 279.60 53330.55 88888.00 2016-01-30 04:40:54.913 030 15438.36 279.64 53330.61 88888.00 2016-01-30 04:40:55.413 030 15438.30 279.68 53330.61 88888.00 2016-01-30 04:40:55.913 030 15438.30 279.70 53330.51 88888.00 2016-01-30 04:40:56.413 030 15438.34 279.66 53330.52 88888.00 2016-01-30 04:40:56.913 030 15438.38 279.60 53330.57 88888.00 2016-01-30 04:40:57.413 030 15438.39 279.62 53330.57 88888.00 2016-01-30 04:40:57.913 030 15438.36 279.63 53330.53 88888.00 2016-01-30 04:40:58.413 030 15438.30 279.62 53330.52 88888.00 2016-01-30 04:40:58.913 030 15438.27 279.67 53330.50 88888.00 2016-01-30 04:40:59.413 030 15438.29 279.68 53330.44 88888.00 2016-01-30 04:40:59.913 030 15438.33 279.61 53330.46 88888.00 2016-01-30 04:41:00.413 030 15438.29 279.62 53330.47 88888.00 2016-01-30 04:41:00.913 030 15438.30 279.60 53330.54 88888.00 2016-01-30 04:41:01.413 030 15438.33 279.58 53330.50 88888.00 2016-01-30 04:41:01.913 030 15438.29 279.60 53330.52 88888.00 2016-01-30 04:41:02.413 030 15438.28 279.59 53330.53 88888.00 2016-01-30 04:41:02.913 030 15438.35 279.60 53330.52 88888.00 2016-01-30 04:41:03.413 030 15438.29 279.59 53330.50 88888.00 2016-01-30 04:41:03.913 030 15438.29 279.58 53330.50 88888.00 2016-01-30 04:41:04.413 030 15438.35 279.57 53330.47 88888.00 2016-01-30 04:41:04.913 030 15438.35 279.54 53330.49 88888.00 2016-01-30 04:41:05.413 030 15438.29 279.52 53330.48 88888.00 2016-01-30 04:41:05.913 030 15438.28 279.51 53330.46 88888.00 2016-01-30 04:41:06.413 030 15438.28 279.50 53330.41 88888.00 2016-01-30 04:41:06.913 030 15438.22 279.48 53330.42 88888.00 2016-01-30 04:41:07.413 030 15438.30 279.46 53330.49 88888.00 2016-01-30 04:41:07.913 030 15438.33 279.48 53330.49 88888.00 2016-01-30 04:41:08.413 030 15438.34 279.49 53330.46 88888.00 2016-01-30 04:41:08.913 030 15438.35 279.52 53330.50 88888.00 2016-01-30 04:41:09.413 030 15438.36 279.58 53330.54 88888.00 2016-01-30 04:41:09.913 030 15438.33 279.58 53330.54 88888.00 2016-01-30 04:41:10.413 030 15438.33 279.54 53330.51 88888.00 2016-01-30 04:41:10.913 030 15438.36 279.53 53330.54 88888.00 2016-01-30 04:41:11.413 030 15438.30 279.51 53330.62 88888.00 2016-01-30 04:41:11.913 030 15438.33 279.50 53330.68 88888.00 2016-01-30 04:41:12.413 030 15438.30 279.49 53330.72 88888.00 2016-01-30 04:41:12.913 030 15438.29 279.49 53330.73 88888.00 2016-01-30 04:41:13.413 030 15438.27 279.53 53330.74 88888.00 2016-01-30 04:41:13.913 030 15438.28 279.51 53330.74 88888.00 2016-01-30 04:41:14.413 030 15438.27 279.46 53330.71 88888.00 2016-01-30 04:41:14.913 030 15438.25 279.45 53330.61 88888.00 2016-01-30 04:41:15.413 030 15438.26 279.45 53330.65 88888.00 2016-01-30 04:41:15.913 030 15438.25 279.50 53330.67 88888.00 2016-01-30 04:41:16.413 030 15438.25 279.54 53330.65 88888.00 2016-01-30 04:41:16.913 030 15438.22 279.58 53330.57 88888.00 2016-01-30 04:41:17.413 030 15438.21 279.54 53330.59 88888.00 2016-01-30 04:41:17.913 030 15438.21 279.49 53330.59 88888.00 2016-01-30 04:41:18.413 030 15438.24 279.49 53330.62 88888.00 2016-01-30 04:41:18.913 030 15438.24 279.46 53330.66 88888.00 2016-01-30 04:41:19.413 030 15438.24 279.49 53330.64 88888.00 2016-01-30 04:41:19.913 030 15438.26 279.52 53330.63 88888.00 2016-01-30 04:41:20.413 030 15438.25 279.53 53330.57 88888.00 2016-01-30 04:41:20.913 030 15438.21 279.54 53330.57 88888.00 2016-01-30 04:41:21.413 030 15438.24 279.53 53330.62 88888.00 2016-01-30 04:41:21.913 030 15438.22 279.48 53330.66 88888.00 2016-01-30 04:41:22.413 030 15438.24 279.45 53330.64 88888.00 2016-01-30 04:41:22.913 030 15438.21 279.45 53330.59 88888.00 2016-01-30 04:41:23.413 030 15438.22 279.48 53330.56 88888.00 2016-01-30 04:41:23.913 030 15438.20 279.50 53330.55 88888.00 2016-01-30 04:41:24.413 030 15438.20 279.44 53330.49 88888.00 2016-01-30 04:41:24.913 030 15438.21 279.42 53330.52 88888.00 2016-01-30 04:41:25.413 030 15438.25 279.45 53330.55 88888.00 2016-01-30 04:41:25.913 030 15438.19 279.50 53330.50 88888.00 2016-01-30 04:41:26.413 030 15438.16 279.55 53330.51 88888.00 2016-01-30 04:41:26.913 030 15438.20 279.55 53330.51 88888.00 2016-01-30 04:41:27.413 030 15438.18 279.58 53330.52 88888.00 2016-01-30 04:41:27.913 030 15438.20 279.53 53330.53 88888.00 2016-01-30 04:41:28.413 030 15438.21 279.51 53330.52 88888.00 2016-01-30 04:41:28.913 030 15438.24 279.52 53330.56 88888.00 2016-01-30 04:41:29.413 030 15438.26 279.55 53330.56 88888.00 2016-01-30 04:41:29.913 030 15438.27 279.55 53330.54 88888.00 2016-01-30 04:41:30.413 030 15438.22 279.53 53330.59 88888.00 2016-01-30 04:41:30.913 030 15438.24 279.54 53330.56 88888.00 2016-01-30 04:41:31.413 030 15438.25 279.57 53330.50 88888.00 2016-01-30 04:41:31.913 030 15438.20 279.52 53330.49 88888.00 2016-01-30 04:41:32.413 030 15438.19 279.52 53330.56 88888.00 2016-01-30 04:41:32.913 030 15438.24 279.49 53330.56 88888.00 2016-01-30 04:41:33.413 030 15438.26 279.50 53330.57 88888.00 2016-01-30 04:41:33.913 030 15438.28 279.44 53330.60 88888.00 2016-01-30 04:41:34.413 030 15438.25 279.48 53330.55 88888.00 2016-01-30 04:41:34.913 030 15438.20 279.53 53330.55 88888.00 2016-01-30 04:41:35.413 030 15438.18 279.53 53330.57 88888.00 2016-01-30 04:41:35.913 030 15438.22 279.53 53330.55 88888.00 2016-01-30 04:41:36.413 030 15438.19 279.49 53330.53 88888.00 2016-01-30 04:41:36.913 030 15438.21 279.45 53330.55 88888.00 2016-01-30 04:41:37.413 030 15438.22 279.49 53330.62 88888.00 2016-01-30 04:41:37.913 030 15438.24 279.53 53330.62 88888.00 2016-01-30 04:41:38.413 030 15438.24 279.52 53330.65 88888.00 2016-01-30 04:41:38.913 030 15438.24 279.49 53330.59 88888.00 2016-01-30 04:41:39.413 030 15438.21 279.46 53330.63 88888.00 2016-01-30 04:41:39.913 030 15438.21 279.44 53330.56 88888.00 2016-01-30 04:41:40.413 030 15438.17 279.40 53330.59 88888.00 2016-01-30 04:41:40.913 030 15438.22 279.38 53330.64 88888.00 2016-01-30 04:41:41.413 030 15438.20 279.34 53330.62 88888.00 2016-01-30 04:41:41.913 030 15438.21 279.33 53330.61 88888.00 2016-01-30 04:41:42.413 030 15438.21 279.37 53330.69 88888.00 2016-01-30 04:41:42.913 030 15438.20 279.40 53330.67 88888.00 2016-01-30 04:41:43.413 030 15438.16 279.43 53330.59 88888.00 2016-01-30 04:41:43.913 030 15438.19 279.45 53330.54 88888.00 2016-01-30 04:41:44.413 030 15438.13 279.42 53330.61 88888.00 2016-01-30 04:41:44.913 030 15438.13 279.34 53330.60 88888.00 2016-01-30 04:41:45.413 030 15438.19 279.34 53330.56 88888.00 2016-01-30 04:41:45.913 030 15438.22 279.40 53330.61 88888.00 2016-01-30 04:41:46.413 030 15438.25 279.38 53330.63 88888.00 2016-01-30 04:41:46.913 030 15438.27 279.36 53330.60 88888.00 2016-01-30 04:41:47.413 030 15438.21 279.33 53330.66 88888.00 2016-01-30 04:41:47.913 030 15438.21 279.35 53330.62 88888.00 2016-01-30 04:41:48.413 030 15438.18 279.37 53330.55 88888.00 2016-01-30 04:41:48.913 030 15438.18 279.36 53330.60 88888.00 2016-01-30 04:41:49.413 030 15438.21 279.36 53330.63 88888.00 2016-01-30 04:41:49.913 030 15438.22 279.35 53330.61 88888.00 2016-01-30 04:41:50.413 030 15438.19 279.35 53330.57 88888.00 2016-01-30 04:41:50.913 030 15438.15 279.33 53330.56 88888.00 2016-01-30 04:41:51.413 030 15438.17 279.29 53330.61 88888.00 2016-01-30 04:41:51.913 030 15438.18 279.28 53330.62 88888.00 2016-01-30 04:41:52.413 030 15438.17 279.29 53330.59 88888.00 2016-01-30 04:41:52.913 030 15438.15 279.33 53330.53 88888.00 2016-01-30 04:41:53.413 030 15438.15 279.34 53330.63 88888.00 2016-01-30 04:41:53.913 030 15438.13 279.37 53330.67 88888.00 2016-01-30 04:41:54.413 030 15438.09 279.40 53330.55 88888.00 2016-01-30 04:41:54.913 030 15438.13 279.36 53330.53 88888.00 2016-01-30 04:41:55.413 030 15438.17 279.32 53330.57 88888.00 2016-01-30 04:41:55.913 030 15438.18 279.31 53330.62 88888.00 2016-01-30 04:41:56.413 030 15438.13 279.31 53330.66 88888.00 2016-01-30 04:41:56.913 030 15438.13 279.35 53330.68 88888.00 2016-01-30 04:41:57.413 030 15438.15 279.34 53330.62 88888.00 2016-01-30 04:41:57.913 030 15438.17 279.34 53330.60 88888.00 2016-01-30 04:41:58.413 030 15438.13 279.35 53330.53 88888.00 2016-01-30 04:41:58.913 030 15438.09 279.34 53330.54 88888.00 2016-01-30 04:41:59.413 030 15438.10 279.29 53330.53 88888.00 2016-01-30 04:41:59.913 030 15438.11 279.29 53330.50 88888.00 2016-01-30 04:42:00.413 030 15438.15 279.27 53330.53 88888.00 2016-01-30 04:42:00.913 030 15438.10 279.26 53330.49 88888.00 2016-01-30 04:42:01.413 030 15438.11 279.31 53330.50 88888.00 2016-01-30 04:42:01.913 030 15438.11 279.33 53330.62 88888.00 2016-01-30 04:42:02.413 030 15438.10 279.32 53330.67 88888.00 2016-01-30 04:42:02.913 030 15438.15 279.32 53330.69 88888.00 2016-01-30 04:42:03.413 030 15438.09 279.35 53330.66 88888.00 2016-01-30 04:42:03.913 030 15438.06 279.37 53330.59 88888.00 2016-01-30 04:42:04.413 030 15438.02 279.37 53330.52 88888.00 2016-01-30 04:42:04.913 030 15438.02 279.32 53330.51 88888.00 2016-01-30 04:42:05.413 030 15438.04 279.32 53330.48 88888.00 2016-01-30 04:42:05.913 030 15438.03 279.34 53330.45 88888.00 2016-01-30 04:42:06.413 030 15437.99 279.35 53330.53 88888.00 2016-01-30 04:42:06.913 030 15438.02 279.41 53330.60 88888.00 2016-01-30 04:42:07.413 030 15438.01 279.35 53330.50 88888.00 2016-01-30 04:42:07.913 030 15438.03 279.35 53330.48 88888.00 2016-01-30 04:42:08.413 030 15438.07 279.31 53330.47 88888.00 2016-01-30 04:42:08.913 030 15438.06 279.32 53330.49 88888.00 2016-01-30 04:42:09.413 030 15437.98 279.32 53330.48 88888.00 2016-01-30 04:42:09.913 030 15437.95 279.32 53330.48 88888.00 2016-01-30 04:42:10.413 030 15437.97 279.28 53330.44 88888.00 2016-01-30 04:42:10.913 030 15437.97 279.29 53330.43 88888.00 2016-01-30 04:42:11.413 030 15437.97 279.31 53330.46 88888.00 2016-01-30 04:42:11.913 030 15437.99 279.31 53330.48 88888.00 2016-01-30 04:42:12.413 030 15438.01 279.28 53330.51 88888.00 2016-01-30 04:42:12.913 030 15437.99 279.24 53330.51 88888.00 2016-01-30 04:42:13.413 030 15437.98 279.19 53330.54 88888.00 2016-01-30 04:42:13.913 030 15438.00 279.22 53330.57 88888.00 2016-01-30 04:42:14.413 030 15438.02 279.26 53330.59 88888.00 2016-01-30 04:42:14.913 030 15438.07 279.26 53330.62 88888.00 2016-01-30 04:42:15.413 030 15438.04 279.28 53330.51 88888.00 2016-01-30 04:42:15.913 030 15438.01 279.32 53330.49 88888.00 2016-01-30 04:42:16.413 030 15437.99 279.31 53330.50 88888.00 2016-01-30 04:42:16.913 030 15437.97 279.29 53330.52 88888.00 2016-01-30 04:42:17.413 030 15438.01 279.32 53330.55 88888.00 2016-01-30 04:42:17.913 030 15438.01 279.34 53330.56 88888.00 2016-01-30 04:42:18.413 030 15438.01 279.34 53330.56 88888.00 2016-01-30 04:42:18.913 030 15438.00 279.34 53330.55 88888.00 2016-01-30 04:42:19.413 030 15438.04 279.33 53330.53 88888.00 2016-01-30 04:42:19.913 030 15438.04 279.29 53330.46 88888.00 2016-01-30 04:42:20.413 030 15438.06 279.31 53330.44 88888.00 2016-01-30 04:42:20.913 030 15438.04 279.31 53330.48 88888.00 2016-01-30 04:42:21.413 030 15437.98 279.26 53330.53 88888.00 2016-01-30 04:42:21.913 030 15437.95 279.25 53330.50 88888.00 2016-01-30 04:42:22.413 030 15437.92 279.27 53330.44 88888.00 2016-01-30 04:42:22.913 030 15437.97 279.28 53330.51 88888.00 2016-01-30 04:42:23.413 030 15437.97 279.29 53330.55 88888.00 2016-01-30 04:42:23.913 030 15437.95 279.35 53330.49 88888.00 2016-01-30 04:42:24.413 030 15437.91 279.37 53330.48 88888.00 2016-01-30 04:42:24.913 030 15437.92 279.38 53330.48 88888.00 2016-01-30 04:42:25.413 030 15437.92 279.40 53330.50 88888.00 2016-01-30 04:42:25.913 030 15437.92 279.37 53330.49 88888.00 2016-01-30 04:42:26.413 030 15437.97 279.34 53330.46 88888.00 2016-01-30 04:42:26.913 030 15438.01 279.32 53330.46 88888.00 2016-01-30 04:42:27.413 030 15438.00 279.27 53330.45 88888.00 2016-01-30 04:42:27.913 030 15438.02 279.26 53330.50 88888.00 2016-01-30 04:42:28.413 030 15438.00 279.27 53330.52 88888.00 2016-01-30 04:42:28.913 030 15438.00 279.26 53330.51 88888.00 2016-01-30 04:42:29.413 030 15438.02 279.28 53330.47 88888.00 2016-01-30 04:42:29.913 030 15437.95 279.31 53330.51 88888.00 2016-01-30 04:42:30.413 030 15437.95 279.31 53330.46 88888.00 2016-01-30 04:42:30.913 030 15437.94 279.32 53330.44 88888.00 2016-01-30 04:42:31.413 030 15437.93 279.33 53330.40 88888.00 2016-01-30 04:42:31.913 030 15437.94 279.31 53330.36 88888.00 2016-01-30 04:42:32.413 030 15437.94 279.29 53330.35 88888.00 2016-01-30 04:42:32.913 030 15437.92 279.26 53330.35 88888.00 2016-01-30 04:42:33.413 030 15437.92 279.29 53330.34 88888.00 2016-01-30 04:42:33.913 030 15437.95 279.31 53330.37 88888.00 2016-01-30 04:42:34.413 030 15437.92 279.26 53330.36 88888.00 2016-01-30 04:42:34.913 030 15437.94 279.31 53330.34 88888.00 2016-01-30 04:42:35.413 030 15437.99 279.32 53330.37 88888.00 2016-01-30 04:42:35.913 030 15437.98 279.32 53330.39 88888.00 2016-01-30 04:42:36.413 030 15438.01 279.31 53330.42 88888.00 2016-01-30 04:42:36.913 030 15438.06 279.25 53330.42 88888.00 2016-01-30 04:42:37.413 030 15438.03 279.26 53330.39 88888.00 2016-01-30 04:42:37.913 030 15437.97 279.28 53330.40 88888.00 2016-01-30 04:42:38.413 030 15437.95 279.34 53330.42 88888.00 2016-01-30 04:42:38.913 030 15437.97 279.33 53330.33 88888.00 2016-01-30 04:42:39.413 030 15437.98 279.33 53330.34 88888.00 2016-01-30 04:42:39.913 030 15437.95 279.33 53330.33 88888.00 2016-01-30 04:42:40.413 030 15437.97 279.32 53330.31 88888.00 2016-01-30 04:42:40.913 030 15437.98 279.31 53330.30 88888.00 2016-01-30 04:42:41.413 030 15437.97 279.29 53330.32 88888.00 2016-01-30 04:42:41.913 030 15437.95 279.27 53330.32 88888.00 2016-01-30 04:42:42.413 030 15437.92 279.27 53330.34 88888.00 2016-01-30 04:42:42.913 030 15437.94 279.29 53330.32 88888.00 2016-01-30 04:42:43.413 030 15437.92 279.31 53330.33 88888.00 2016-01-30 04:42:43.913 030 15437.98 279.33 53330.33 88888.00 2016-01-30 04:42:44.413 030 15437.97 279.31 53330.33 88888.00 2016-01-30 04:42:44.913 030 15438.00 279.34 53330.35 88888.00 2016-01-30 04:42:45.413 030 15438.00 279.35 53330.39 88888.00 2016-01-30 04:42:45.913 030 15437.92 279.32 53330.34 88888.00 2016-01-30 04:42:46.413 030 15437.92 279.36 53330.35 88888.00 2016-01-30 04:42:46.913 030 15437.91 279.36 53330.37 88888.00 2016-01-30 04:42:47.413 030 15437.92 279.37 53330.37 88888.00 2016-01-30 04:42:47.913 030 15437.92 279.37 53330.36 88888.00 2016-01-30 04:42:48.413 030 15437.91 279.35 53330.35 88888.00 2016-01-30 04:42:48.913 030 15437.86 279.33 53330.35 88888.00 2016-01-30 04:42:49.413 030 15437.89 279.31 53330.36 88888.00 2016-01-30 04:42:49.913 030 15437.91 279.28 53330.37 88888.00 2016-01-30 04:42:50.413 030 15437.93 279.26 53330.42 88888.00 2016-01-30 04:42:50.913 030 15437.98 279.24 53330.40 88888.00 2016-01-30 04:42:51.413 030 15437.99 279.25 53330.35 88888.00 2016-01-30 04:42:51.913 030 15437.97 279.23 53330.33 88888.00 2016-01-30 04:42:52.413 030 15437.94 279.23 53330.33 88888.00 2016-01-30 04:42:52.913 030 15437.93 279.24 53330.39 88888.00 2016-01-30 04:42:53.413 030 15437.98 279.29 53330.41 88888.00 2016-01-30 04:42:53.913 030 15437.99 279.32 53330.43 88888.00 2016-01-30 04:42:54.413 030 15437.97 279.33 53330.41 88888.00 2016-01-30 04:42:54.913 030 15437.93 279.32 53330.40 88888.00 2016-01-30 04:42:55.413 030 15437.90 279.32 53330.34 88888.00 2016-01-30 04:42:55.913 030 15437.89 279.32 53330.33 88888.00 2016-01-30 04:42:56.413 030 15437.89 279.37 53330.32 88888.00 2016-01-30 04:42:56.913 030 15437.91 279.35 53330.28 88888.00 2016-01-30 04:42:57.413 030 15437.92 279.31 53330.23 88888.00 2016-01-30 04:42:57.913 030 15437.90 279.27 53330.24 88888.00 2016-01-30 04:42:58.413 030 15437.91 279.27 53330.29 88888.00 2016-01-30 04:42:58.913 030 15437.92 279.33 53330.29 88888.00 2016-01-30 04:42:59.413 030 15437.93 279.32 53330.34 88888.00 2016-01-30 04:42:59.913 030 15437.92 279.31 53330.31 88888.00 2016-01-30 04:43:00.413 030 15437.92 279.31 53330.34 88888.00 2016-01-30 04:43:00.913 030 15437.91 279.29 53330.30 88888.00 2016-01-30 04:43:01.413 030 15437.91 279.31 53330.30 88888.00 2016-01-30 04:43:01.913 030 15437.90 279.32 53330.33 88888.00 2016-01-30 04:43:02.413 030 15437.92 279.32 53330.37 88888.00 2016-01-30 04:43:02.913 030 15437.91 279.34 53330.34 88888.00 2016-01-30 04:43:03.413 030 15437.91 279.38 53330.34 88888.00 2016-01-30 04:43:03.913 030 15437.88 279.36 53330.28 88888.00 2016-01-30 04:43:04.413 030 15437.91 279.38 53330.32 88888.00 2016-01-30 04:43:04.913 030 15437.91 279.40 53330.31 88888.00 2016-01-30 04:43:05.413 030 15437.94 279.36 53330.32 88888.00 2016-01-30 04:43:05.913 030 15437.95 279.33 53330.35 88888.00 2016-01-30 04:43:06.413 030 15437.97 279.33 53330.40 88888.00 2016-01-30 04:43:06.913 030 15438.00 279.31 53330.43 88888.00 2016-01-30 04:43:07.413 030 15437.97 279.34 53330.42 88888.00 2016-01-30 04:43:07.913 030 15437.99 279.36 53330.35 88888.00 2016-01-30 04:43:08.413 030 15437.97 279.37 53330.24 88888.00 2016-01-30 04:43:08.913 030 15437.93 279.36 53330.26 88888.00 2016-01-30 04:43:09.413 030 15437.92 279.41 53330.28 88888.00 2016-01-30 04:43:09.913 030 15437.88 279.37 53330.35 88888.00 2016-01-30 04:43:10.413 030 15437.89 279.38 53330.36 88888.00 2016-01-30 04:43:10.913 030 15437.88 279.42 53330.32 88888.00 2016-01-30 04:43:11.413 030 15437.91 279.42 53330.36 88888.00 2016-01-30 04:43:11.913 030 15437.89 279.41 53330.37 88888.00 2016-01-30 04:43:12.413 030 15437.90 279.36 53330.30 88888.00 2016-01-30 04:43:12.913 030 15437.91 279.36 53330.33 88888.00 2016-01-30 04:43:13.413 030 15437.90 279.40 53330.34 88888.00 2016-01-30 04:43:13.913 030 15437.91 279.36 53330.36 88888.00 2016-01-30 04:43:14.413 030 15437.93 279.36 53330.39 88888.00 2016-01-30 04:43:14.913 030 15437.94 279.40 53330.37 88888.00 2016-01-30 04:43:15.413 030 15437.89 279.41 53330.41 88888.00 2016-01-30 04:43:15.913 030 15437.89 279.41 53330.47 88888.00 2016-01-30 04:43:16.413 030 15437.93 279.43 53330.45 88888.00 2016-01-30 04:43:16.913 030 15437.92 279.43 53330.46 88888.00 2016-01-30 04:43:17.413 030 15437.91 279.40 53330.45 88888.00 2016-01-30 04:43:17.913 030 15437.89 279.44 53330.43 88888.00 2016-01-30 04:43:18.413 030 15437.86 279.48 53330.44 88888.00 2016-01-30 04:43:18.913 030 15437.84 279.44 53330.35 88888.00 2016-01-30 04:43:19.413 030 15437.86 279.36 53330.34 88888.00 2016-01-30 04:43:19.913 030 15437.90 279.27 53330.36 88888.00 2016-01-30 04:43:20.413 030 15437.90 279.25 53330.41 88888.00 2016-01-30 04:43:20.913 030 15437.88 279.32 53330.43 88888.00 2016-01-30 04:43:21.413 030 15437.86 279.28 53330.39 88888.00 2016-01-30 04:43:21.913 030 15437.90 279.23 53330.39 88888.00 2016-01-30 04:43:22.413 030 15437.90 279.17 53330.42 88888.00 2016-01-30 04:43:22.913 030 15437.89 279.17 53330.46 88888.00 2016-01-30 04:43:23.413 030 15437.92 279.19 53330.47 88888.00 2016-01-30 04:43:23.913 030 15437.94 279.23 53330.41 88888.00 2016-01-30 04:43:24.413 030 15437.86 279.26 53330.43 88888.00 2016-01-30 04:43:24.913 030 15437.85 279.25 53330.43 88888.00 2016-01-30 04:43:25.413 030 15437.88 279.28 53330.46 88888.00 2016-01-30 04:43:25.913 030 15437.89 279.29 53330.48 88888.00 2016-01-30 04:43:26.413 030 15437.86 279.32 53330.48 88888.00 2016-01-30 04:43:26.913 030 15437.89 279.31 53330.45 88888.00 2016-01-30 04:43:27.413 030 15437.91 279.34 53330.41 88888.00 2016-01-30 04:43:27.913 030 15437.91 279.37 53330.41 88888.00 2016-01-30 04:43:28.413 030 15437.86 279.32 53330.41 88888.00 2016-01-30 04:43:28.913 030 15437.89 279.31 53330.41 88888.00 2016-01-30 04:43:29.413 030 15437.89 279.26 53330.45 88888.00 2016-01-30 04:43:29.913 030 15437.88 279.28 53330.45 88888.00 2016-01-30 04:43:30.413 030 15437.83 279.31 53330.45 88888.00 2016-01-30 04:43:30.913 030 15437.80 279.36 53330.45 88888.00 2016-01-30 04:43:31.413 030 15437.85 279.37 53330.46 88888.00 2016-01-30 04:43:31.913 030 15437.92 279.36 53330.45 88888.00 2016-01-30 04:43:32.413 030 15437.91 279.32 53330.43 88888.00 2016-01-30 04:43:32.913 030 15437.88 279.32 53330.44 88888.00 2016-01-30 04:43:33.413 030 15437.85 279.31 53330.45 88888.00 2016-01-30 04:43:33.913 030 15437.86 279.32 53330.42 88888.00 2016-01-30 04:43:34.413 030 15437.83 279.34 53330.36 88888.00 2016-01-30 04:43:34.913 030 15437.79 279.37 53330.39 88888.00 2016-01-30 04:43:35.413 030 15437.76 279.37 53330.44 88888.00 2016-01-30 04:43:35.913 030 15437.79 279.40 53330.45 88888.00 2016-01-30 04:43:36.413 030 15437.77 279.35 53330.42 88888.00 2016-01-30 04:43:36.913 030 15437.77 279.33 53330.40 88888.00 2016-01-30 04:43:37.413 030 15437.77 279.33 53330.42 88888.00 2016-01-30 04:43:37.913 030 15437.73 279.34 53330.39 88888.00 2016-01-30 04:43:38.413 030 15437.76 279.36 53330.32 88888.00 2016-01-30 04:43:38.913 030 15437.74 279.35 53330.35 88888.00 2016-01-30 04:43:39.413 030 15437.75 279.33 53330.36 88888.00 2016-01-30 04:43:39.913 030 15437.76 279.29 53330.37 88888.00 2016-01-30 04:43:40.413 030 15437.74 279.28 53330.39 88888.00 2016-01-30 04:43:40.913 030 15437.76 279.32 53330.44 88888.00 2016-01-30 04:43:41.413 030 15437.79 279.32 53330.46 88888.00 2016-01-30 04:43:41.913 030 15437.81 279.25 53330.48 88888.00 2016-01-30 04:43:42.413 030 15437.86 279.28 53330.42 88888.00 2016-01-30 04:43:42.913 030 15437.91 279.31 53330.44 88888.00 2016-01-30 04:43:43.413 030 15437.81 279.31 53330.44 88888.00 2016-01-30 04:43:43.913 030 15437.79 279.28 53330.40 88888.00 2016-01-30 04:43:44.413 030 15437.81 279.32 53330.43 88888.00 2016-01-30 04:43:44.913 030 15437.82 279.34 53330.44 88888.00 2016-01-30 04:43:45.413 030 15437.80 279.37 53330.46 88888.00 2016-01-30 04:43:45.913 030 15437.81 279.40 53330.44 88888.00 2016-01-30 04:43:46.413 030 15437.80 279.38 53330.41 88888.00 2016-01-30 04:43:46.913 030 15437.76 279.35 53330.37 88888.00 2016-01-30 04:43:47.413 030 15437.76 279.35 53330.33 88888.00 2016-01-30 04:43:47.913 030 15437.77 279.31 53330.34 88888.00 2016-01-30 04:43:48.413 030 15437.74 279.34 53330.33 88888.00 2016-01-30 04:43:48.913 030 15437.75 279.35 53330.36 88888.00 2016-01-30 04:43:49.413 030 15437.77 279.34 53330.40 88888.00 2016-01-30 04:43:49.913 030 15437.77 279.36 53330.42 88888.00 2016-01-30 04:43:50.413 030 15437.80 279.40 53330.42 88888.00 2016-01-30 04:43:50.913 030 15437.83 279.40 53330.36 88888.00 2016-01-30 04:43:51.413 030 15437.85 279.43 53330.35 88888.00 2016-01-30 04:43:51.913 030 15437.88 279.45 53330.39 88888.00 2016-01-30 04:43:52.413 030 15437.85 279.42 53330.35 88888.00 2016-01-30 04:43:52.913 030 15437.83 279.37 53330.40 88888.00 2016-01-30 04:43:53.413 030 15437.84 279.36 53330.42 88888.00 2016-01-30 04:43:53.913 030 15437.85 279.38 53330.43 88888.00 2016-01-30 04:43:54.413 030 15437.80 279.40 53330.40 88888.00 2016-01-30 04:43:54.913 030 15437.84 279.36 53330.37 88888.00 2016-01-30 04:43:55.413 030 15437.84 279.41 53330.39 88888.00 2016-01-30 04:43:55.913 030 15437.82 279.40 53330.44 88888.00 2016-01-30 04:43:56.413 030 15437.84 279.40 53330.41 88888.00 2016-01-30 04:43:56.913 030 15437.80 279.42 53330.37 88888.00 2016-01-30 04:43:57.413 030 15437.80 279.44 53330.37 88888.00 2016-01-30 04:43:57.913 030 15437.79 279.44 53330.41 88888.00 2016-01-30 04:43:58.413 030 15437.80 279.44 53330.36 88888.00 2016-01-30 04:43:58.913 030 15437.80 279.40 53330.39 88888.00 2016-01-30 04:43:59.413 030 15437.77 279.34 53330.39 88888.00 2016-01-30 04:43:59.913 030 15437.74 279.31 53330.34 88888.00 2016-01-30 04:44:00.413 030 15437.79 279.28 53330.32 88888.00 2016-01-30 04:44:00.913 030 15437.82 279.25 53330.36 88888.00 2016-01-30 04:44:01.413 030 15437.84 279.28 53330.32 88888.00 2016-01-30 04:44:01.913 030 15437.85 279.38 53330.36 88888.00 2016-01-30 04:44:02.413 030 15437.81 279.42 53330.40 88888.00 2016-01-30 04:44:02.913 030 15437.80 279.41 53330.44 88888.00 2016-01-30 04:44:03.413 030 15437.81 279.40 53330.45 88888.00 2016-01-30 04:44:03.913 030 15437.79 279.38 53330.40 88888.00 2016-01-30 04:44:04.413 030 15437.79 279.37 53330.41 88888.00 2016-01-30 04:44:04.913 030 15437.77 279.38 53330.39 88888.00 2016-01-30 04:44:05.413 030 15437.80 279.43 53330.39 88888.00 2016-01-30 04:44:05.913 030 15437.82 279.38 53330.37 88888.00 2016-01-30 04:44:06.413 030 15437.79 279.41 53330.37 88888.00 2016-01-30 04:44:06.913 030 15437.81 279.45 53330.39 88888.00 2016-01-30 04:44:07.413 030 15437.79 279.43 53330.42 88888.00 2016-01-30 04:44:07.913 030 15437.74 279.43 53330.40 88888.00 2016-01-30 04:44:08.413 030 15437.74 279.48 53330.34 88888.00 2016-01-30 04:44:08.913 030 15437.75 279.45 53330.28 88888.00 2016-01-30 04:44:09.413 030 15437.74 279.40 53330.34 88888.00 2016-01-30 04:44:09.913 030 15437.75 279.36 53330.34 88888.00 2016-01-30 04:44:10.413 030 15437.81 279.35 53330.35 88888.00 2016-01-30 04:44:10.913 030 15437.84 279.34 53330.36 88888.00 2016-01-30 04:44:11.413 030 15437.82 279.34 53330.34 88888.00 2016-01-30 04:44:11.913 030 15437.81 279.35 53330.33 88888.00 2016-01-30 04:44:12.413 030 15437.79 279.36 53330.35 88888.00 2016-01-30 04:44:12.913 030 15437.86 279.36 53330.39 88888.00 2016-01-30 04:44:13.413 030 15437.84 279.40 53330.33 88888.00 2016-01-30 04:44:13.913 030 15437.77 279.36 53330.28 88888.00 2016-01-30 04:44:14.413 030 15437.75 279.31 53330.30 88888.00 2016-01-30 04:44:14.913 030 15437.77 279.34 53330.32 88888.00 2016-01-30 04:44:15.413 030 15437.83 279.38 53330.30 88888.00 2016-01-30 04:44:15.913 030 15437.82 279.41 53330.28 88888.00 2016-01-30 04:44:16.413 030 15437.81 279.40 53330.34 88888.00 2016-01-30 04:44:16.913 030 15437.85 279.37 53330.35 88888.00 2016-01-30 04:44:17.413 030 15437.90 279.36 53330.31 88888.00 2016-01-30 04:44:17.913 030 15437.89 279.38 53330.31 88888.00 2016-01-30 04:44:18.413 030 15437.84 279.38 53330.30 88888.00 2016-01-30 04:44:18.913 030 15437.86 279.35 53330.33 88888.00 2016-01-30 04:44:19.413 030 15437.90 279.35 53330.32 88888.00 2016-01-30 04:44:19.913 030 15437.92 279.34 53330.34 88888.00 2016-01-30 04:44:20.413 030 15437.94 279.28 53330.37 88888.00 2016-01-30 04:44:20.913 030 15437.90 279.33 53330.43 88888.00 2016-01-30 04:44:21.413 030 15437.91 279.37 53330.43 88888.00 2016-01-30 04:44:21.913 030 15437.90 279.38 53330.40 88888.00 2016-01-30 04:44:22.413 030 15437.85 279.42 53330.35 88888.00 2016-01-30 04:44:22.913 030 15437.83 279.37 53330.36 88888.00 2016-01-30 04:44:23.413 030 15437.82 279.34 53330.34 88888.00 2016-01-30 04:44:23.913 030 15437.85 279.36 53330.37 88888.00 2016-01-30 04:44:24.413 030 15437.89 279.35 53330.35 88888.00 2016-01-30 04:44:24.913 030 15437.88 279.35 53330.32 88888.00 2016-01-30 04:44:25.404 030 15437.88 279.34 53330.30 88888.00 2016-01-30 04:44:25.904 030 15437.88 279.33 53330.30 88888.00 2016-01-30 04:44:26.404 030 15437.88 279.34 53330.33 88888.00 2016-01-30 04:44:26.904 030 15437.85 279.34 53330.36 88888.00 2016-01-30 04:44:27.404 030 15437.88 279.35 53330.40 88888.00 2016-01-30 04:44:27.904 030 15437.88 279.38 53330.47 88888.00 2016-01-30 04:44:28.404 030 15437.86 279.41 53330.47 88888.00 2016-01-30 04:44:28.904 030 15437.83 279.40 53330.46 88888.00 2016-01-30 04:44:29.404 030 15437.86 279.38 53330.46 88888.00 2016-01-30 04:44:29.904 030 15437.86 279.37 53330.43 88888.00 2016-01-30 04:44:30.404 030 15437.86 279.33 53330.39 88888.00 2016-01-30 04:44:30.904 030 15437.81 279.32 53330.34 88888.00 2016-01-30 04:44:31.404 030 15437.80 279.35 53330.36 88888.00 2016-01-30 04:44:31.904 030 15437.84 279.32 53330.36 88888.00 2016-01-30 04:44:32.404 030 15437.82 279.35 53330.39 88888.00 2016-01-30 04:44:32.904 030 15437.85 279.43 53330.39 88888.00 2016-01-30 04:44:33.404 030 15437.88 279.45 53330.40 88888.00 2016-01-30 04:44:33.904 030 15437.82 279.44 53330.35 88888.00 2016-01-30 04:44:34.404 030 15437.84 279.43 53330.29 88888.00 2016-01-30 04:44:34.904 030 15437.84 279.43 53330.30 88888.00 2016-01-30 04:44:35.404 030 15437.86 279.41 53330.35 88888.00 2016-01-30 04:44:35.904 030 15437.92 279.38 53330.41 88888.00 2016-01-30 04:44:36.404 030 15437.91 279.40 53330.45 88888.00 2016-01-30 04:44:36.904 030 15437.84 279.41 53330.50 88888.00 2016-01-30 04:44:37.404 030 15437.93 279.42 53330.48 88888.00 2016-01-30 04:44:37.904 030 15437.90 279.40 53330.42 88888.00 2016-01-30 04:44:38.404 030 15437.89 279.41 53330.41 88888.00 2016-01-30 04:44:38.904 030 15437.83 279.46 53330.42 88888.00 2016-01-30 04:44:39.404 030 15437.83 279.48 53330.41 88888.00 2016-01-30 04:44:39.904 030 15437.85 279.48 53330.35 88888.00 2016-01-30 04:44:40.404 030 15437.89 279.46 53330.32 88888.00 2016-01-30 04:44:40.904 030 15437.90 279.48 53330.42 88888.00 2016-01-30 04:44:41.404 030 15437.93 279.48 53330.45 88888.00 2016-01-30 04:44:41.904 030 15437.93 279.45 53330.41 88888.00 2016-01-30 04:44:42.404 030 15437.93 279.46 53330.42 88888.00 2016-01-30 04:44:42.904 030 15437.93 279.46 53330.42 88888.00 2016-01-30 04:44:43.404 030 15437.98 279.44 53330.42 88888.00 2016-01-30 04:44:43.904 030 15437.98 279.43 53330.41 88888.00 2016-01-30 04:44:44.404 030 15437.93 279.41 53330.39 88888.00 2016-01-30 04:44:44.904 030 15437.89 279.42 53330.40 88888.00 2016-01-30 04:44:45.404 030 15437.84 279.44 53330.42 88888.00 2016-01-30 04:44:45.904 030 15437.88 279.50 53330.40 88888.00 2016-01-30 04:44:46.404 030 15437.86 279.54 53330.34 88888.00 2016-01-30 04:44:46.904 030 15437.90 279.55 53330.32 88888.00 2016-01-30 04:44:47.404 030 15437.91 279.51 53330.37 88888.00 2016-01-30 04:44:47.904 030 15437.89 279.49 53330.35 88888.00 2016-01-30 04:44:48.404 030 15437.90 279.50 53330.40 88888.00 2016-01-30 04:44:48.904 030 15437.95 279.49 53330.34 88888.00 2016-01-30 04:44:49.404 030 15437.97 279.49 53330.33 88888.00 2016-01-30 04:44:49.904 030 15437.97 279.49 53330.36 88888.00 2016-01-30 04:44:50.404 030 15437.97 279.49 53330.37 88888.00 2016-01-30 04:44:50.904 030 15437.97 279.51 53330.34 88888.00 2016-01-30 04:44:51.404 030 15437.94 279.50 53330.31 88888.00 2016-01-30 04:44:51.904 030 15437.97 279.46 53330.36 88888.00 2016-01-30 04:44:52.404 030 15437.93 279.44 53330.34 88888.00 2016-01-30 04:44:52.904 030 15437.94 279.41 53330.36 88888.00 2016-01-30 04:44:53.404 030 15437.99 279.40 53330.41 88888.00 2016-01-30 04:44:53.904 030 15438.01 279.43 53330.46 88888.00 2016-01-30 04:44:54.404 030 15438.04 279.43 53330.49 88888.00 2016-01-30 04:44:54.904 030 15438.00 279.40 53330.45 88888.00 2016-01-30 04:44:55.404 030 15438.01 279.43 53330.42 88888.00 2016-01-30 04:44:55.904 030 15438.01 279.44 53330.44 88888.00 2016-01-30 04:44:56.404 030 15438.01 279.43 53330.40 88888.00 2016-01-30 04:44:56.904 030 15437.98 279.43 53330.45 88888.00 2016-01-30 04:44:57.404 030 15437.99 279.44 53330.45 88888.00 2016-01-30 04:44:57.904 030 15437.98 279.44 53330.47 88888.00 2016-01-30 04:44:58.404 030 15437.99 279.46 53330.50 88888.00 2016-01-30 04:44:58.904 030 15437.99 279.44 53330.48 88888.00 2016-01-30 04:44:59.404 030 15437.99 279.46 53330.46 88888.00 2016-01-30 04:44:59.904 030 15437.99 279.48 53330.44 88888.00 2016-01-30 04:45:00.404 030 15437.98 279.43 53330.46 88888.00 2016-01-30 04:45:00.904 030 15437.95 279.45 53330.50 88888.00 2016-01-30 04:45:01.404 030 15437.95 279.45 53330.53 88888.00 2016-01-30 04:45:01.904 030 15437.93 279.43 53330.49 88888.00 2016-01-30 04:45:02.404 030 15437.89 279.46 53330.47 88888.00 2016-01-30 04:45:02.904 030 15437.90 279.46 53330.41 88888.00 2016-01-30 04:45:03.404 030 15437.90 279.45 53330.44 88888.00 2016-01-30 04:45:03.904 030 15437.94 279.46 53330.45 88888.00 2016-01-30 04:45:04.404 030 15437.97 279.45 53330.46 88888.00 2016-01-30 04:45:04.904 030 15437.97 279.44 53330.54 88888.00 2016-01-30 04:45:05.404 030 15437.92 279.48 53330.53 88888.00 2016-01-30 04:45:05.904 030 15437.91 279.49 53330.46 88888.00 2016-01-30 04:45:06.404 030 15437.94 279.44 53330.52 88888.00 2016-01-30 04:45:06.904 030 15437.93 279.50 53330.53 88888.00 2016-01-30 04:45:07.404 030 15437.93 279.50 53330.55 88888.00 2016-01-30 04:45:07.904 030 15437.92 279.51 53330.52 88888.00 2016-01-30 04:45:08.404 030 15437.90 279.52 53330.52 88888.00 2016-01-30 04:45:08.904 030 15437.95 279.50 53330.52 88888.00 2016-01-30 04:45:09.404 030 15437.98 279.46 53330.49 88888.00 2016-01-30 04:45:09.904 030 15438.02 279.48 53330.51 88888.00 2016-01-30 04:45:10.404 030 15438.02 279.48 53330.56 88888.00 2016-01-30 04:45:10.904 030 15437.95 279.45 53330.62 88888.00 2016-01-30 04:45:11.404 030 15437.89 279.46 53330.61 88888.00 2016-01-30 04:45:11.904 030 15437.91 279.46 53330.57 88888.00 2016-01-30 04:45:12.404 030 15437.95 279.50 53330.56 88888.00 2016-01-30 04:45:12.904 030 15437.93 279.51 53330.59 88888.00 2016-01-30 04:45:13.404 030 15437.92 279.45 53330.60 88888.00 2016-01-30 04:45:13.904 030 15437.92 279.44 53330.61 88888.00 2016-01-30 04:45:14.404 030 15437.93 279.45 53330.63 88888.00 2016-01-30 04:45:14.904 030 15438.01 279.45 53330.63 88888.00 2016-01-30 04:45:15.404 030 15438.06 279.43 53330.63 88888.00 2016-01-30 04:45:15.904 030 15438.09 279.42 53330.66 88888.00 2016-01-30 04:45:16.404 030 15438.06 279.45 53330.65 88888.00 2016-01-30 04:45:16.904 030 15438.02 279.50 53330.63 88888.00 2016-01-30 04:45:17.404 030 15437.99 279.54 53330.60 88888.00 2016-01-30 04:45:17.904 030 15438.01 279.54 53330.53 88888.00 2016-01-30 04:45:18.404 030 15438.00 279.53 53330.53 88888.00 2016-01-30 04:45:18.904 030 15437.99 279.52 53330.57 88888.00 2016-01-30 04:45:19.404 030 15438.02 279.52 53330.63 88888.00 2016-01-30 04:45:19.904 030 15438.06 279.51 53330.63 88888.00 2016-01-30 04:45:20.404 030 15438.07 279.51 53330.57 88888.00 2016-01-30 04:45:20.904 030 15438.11 279.52 53330.60 88888.00 2016-01-30 04:45:21.404 030 15438.12 279.55 53330.63 88888.00 2016-01-30 04:45:21.904 030 15438.09 279.55 53330.57 88888.00 2016-01-30 04:45:22.404 030 15438.08 279.52 53330.57 88888.00 2016-01-30 04:45:22.904 030 15438.04 279.46 53330.60 88888.00 2016-01-30 04:45:23.404 030 15438.06 279.46 53330.57 88888.00 2016-01-30 04:45:23.904 030 15438.09 279.44 53330.63 88888.00 2016-01-30 04:45:24.404 030 15438.15 279.46 53330.62 88888.00 2016-01-30 04:45:24.904 030 15438.13 279.50 53330.60 88888.00 2016-01-30 04:45:25.404 030 15438.12 279.50 53330.59 88888.00 2016-01-30 04:45:25.904 030 15438.10 279.50 53330.60 88888.00 2016-01-30 04:45:26.404 030 15438.07 279.50 53330.68 88888.00 2016-01-30 04:45:26.904 030 15438.10 279.50 53330.69 88888.00 2016-01-30 04:45:27.404 030 15438.10 279.45 53330.61 88888.00 2016-01-30 04:45:27.904 030 15438.11 279.48 53330.56 88888.00 2016-01-30 04:45:28.404 030 15438.15 279.45 53330.59 88888.00 2016-01-30 04:45:28.904 030 15438.15 279.45 53330.59 88888.00 2016-01-30 04:45:29.404 030 15438.17 279.43 53330.56 88888.00 2016-01-30 04:45:29.904 030 15438.16 279.42 53330.61 88888.00 2016-01-30 04:45:30.404 030 15438.12 279.43 53330.64 88888.00 2016-01-30 04:45:30.904 030 15438.09 279.45 53330.67 88888.00 2016-01-30 04:45:31.404 030 15438.06 279.48 53330.62 88888.00 2016-01-30 04:45:31.904 030 15438.08 279.49 53330.64 88888.00 2016-01-30 04:45:32.404 030 15438.11 279.49 53330.60 88888.00 2016-01-30 04:45:32.904 030 15438.13 279.46 53330.59 88888.00 2016-01-30 04:45:33.404 030 15438.15 279.44 53330.61 88888.00 2016-01-30 04:45:33.904 030 15438.13 279.42 53330.61 88888.00 2016-01-30 04:45:34.404 030 15438.11 279.40 53330.59 88888.00 2016-01-30 04:45:34.904 030 15438.16 279.40 53330.59 88888.00 2016-01-30 04:45:35.404 030 15438.07 279.40 53330.61 88888.00 2016-01-30 04:45:35.904 030 15438.03 279.37 53330.62 88888.00 2016-01-30 04:45:36.404 030 15438.07 279.38 53330.60 88888.00 2016-01-30 04:45:36.904 030 15438.09 279.42 53330.62 88888.00 2016-01-30 04:45:37.404 030 15438.13 279.41 53330.56 88888.00 2016-01-30 04:45:37.904 030 15438.15 279.38 53330.56 88888.00 2016-01-30 04:45:38.404 030 15438.15 279.36 53330.57 88888.00 2016-01-30 04:45:38.904 030 15438.17 279.41 53330.60 88888.00 2016-01-30 04:45:39.404 030 15438.12 279.38 53330.66 88888.00 2016-01-30 04:45:39.904 030 15438.12 279.41 53330.66 88888.00 2016-01-30 04:45:40.404 030 15438.12 279.45 53330.67 88888.00 2016-01-30 04:45:40.904 030 15438.12 279.42 53330.66 88888.00 2016-01-30 04:45:41.404 030 15438.12 279.38 53330.68 88888.00 2016-01-30 04:45:41.904 030 15438.08 279.36 53330.61 88888.00 2016-01-30 04:45:42.404 030 15438.09 279.35 53330.50 88888.00 2016-01-30 04:45:42.904 030 15438.11 279.40 53330.54 88888.00 2016-01-30 04:45:43.404 030 15438.18 279.38 53330.59 88888.00 2016-01-30 04:45:43.904 030 15438.24 279.37 53330.57 88888.00 2016-01-30 04:45:44.404 030 15438.19 279.34 53330.59 88888.00 2016-01-30 04:45:44.904 030 15438.20 279.32 53330.57 88888.00 2016-01-30 04:45:45.404 030 15438.20 279.35 53330.56 88888.00 2016-01-30 04:45:45.904 030 15438.18 279.42 53330.55 88888.00 2016-01-30 04:45:46.404 030 15438.16 279.41 53330.55 88888.00 2016-01-30 04:45:46.904 030 15438.18 279.36 53330.56 88888.00 2016-01-30 04:45:47.404 030 15438.22 279.31 53330.56 88888.00 2016-01-30 04:45:47.904 030 15438.21 279.31 53330.56 88888.00 2016-01-30 04:45:48.404 030 15438.18 279.32 53330.61 88888.00 2016-01-30 04:45:48.904 030 15438.19 279.28 53330.62 88888.00 2016-01-30 04:45:49.404 030 15438.18 279.26 53330.64 88888.00 2016-01-30 04:45:49.904 030 15438.15 279.32 53330.59 88888.00 2016-01-30 04:45:50.404 030 15438.11 279.34 53330.53 88888.00 2016-01-30 04:45:50.904 030 15438.11 279.35 53330.55 88888.00 2016-01-30 04:45:51.404 030 15438.12 279.31 53330.54 88888.00 2016-01-30 04:45:51.904 030 15438.18 279.26 53330.55 88888.00 2016-01-30 04:45:52.404 030 15438.19 279.28 53330.57 88888.00 2016-01-30 04:45:52.904 030 15438.15 279.29 53330.53 88888.00 2016-01-30 04:45:53.404 030 15438.10 279.26 53330.55 88888.00 2016-01-30 04:45:53.904 030 15438.15 279.26 53330.54 88888.00 2016-01-30 04:45:54.404 030 15438.17 279.27 53330.57 88888.00 2016-01-30 04:45:54.904 030 15438.15 279.28 53330.56 88888.00 2016-01-30 04:45:55.404 030 15438.11 279.29 53330.51 88888.00 2016-01-30 04:45:55.904 030 15438.09 279.27 53330.47 88888.00 2016-01-30 04:45:56.404 030 15438.10 279.28 53330.48 88888.00 2016-01-30 04:45:56.904 030 15438.11 279.26 53330.48 88888.00 2016-01-30 04:45:57.404 030 15438.11 279.25 53330.43 88888.00 2016-01-30 04:45:57.904 030 15438.15 279.26 53330.48 88888.00 2016-01-30 04:45:58.404 030 15438.17 279.24 53330.48 88888.00 2016-01-30 04:45:58.904 030 15438.19 279.25 53330.50 88888.00 2016-01-30 04:45:59.404 030 15438.19 279.26 53330.52 88888.00 2016-01-30 04:45:59.904 030 15438.20 279.26 53330.52 88888.00 2016-01-30 04:46:00.404 030 15438.21 279.26 53330.57 88888.00 2016-01-30 04:46:00.904 030 15438.18 279.23 53330.59 88888.00 2016-01-30 04:46:01.404 030 15438.20 279.20 53330.57 88888.00 2016-01-30 04:46:01.904 030 15438.19 279.24 53330.57 88888.00 2016-01-30 04:46:02.404 030 15438.17 279.24 53330.57 88888.00 2016-01-30 04:46:02.904 030 15438.16 279.23 53330.60 88888.00 2016-01-30 04:46:03.404 030 15438.22 279.19 53330.61 88888.00 2016-01-30 04:46:03.904 030 15438.27 279.16 53330.61 88888.00 2016-01-30 04:46:04.404 030 15438.28 279.16 53330.59 88888.00 2016-01-30 04:46:04.904 030 15438.29 279.23 53330.59 88888.00 2016-01-30 04:46:05.404 030 15438.25 279.24 53330.59 88888.00 2016-01-30 04:46:05.904 030 15438.19 279.23 53330.57 88888.00 2016-01-30 04:46:06.404 030 15438.13 279.22 53330.54 88888.00 2016-01-30 04:46:06.904 030 15438.16 279.20 53330.61 88888.00 2016-01-30 04:46:07.404 030 15438.16 279.22 53330.64 88888.00 2016-01-30 04:46:07.904 030 15438.22 279.24 53330.61 88888.00 2016-01-30 04:46:08.404 030 15438.26 279.20 53330.59 88888.00 2016-01-30 04:46:08.904 030 15438.28 279.18 53330.63 88888.00 2016-01-30 04:46:09.404 030 15438.28 279.20 53330.64 88888.00 2016-01-30 04:46:09.904 030 15438.33 279.24 53330.60 88888.00 2016-01-30 04:46:10.404 030 15438.31 279.24 53330.61 88888.00 2016-01-30 04:46:10.904 030 15438.29 279.25 53330.64 88888.00 2016-01-30 04:46:11.404 030 15438.28 279.25 53330.66 88888.00 2016-01-30 04:46:11.904 030 15438.24 279.24 53330.64 88888.00 2016-01-30 04:46:12.404 030 15438.18 279.24 53330.62 88888.00 2016-01-30 04:46:12.904 030 15438.09 279.24 53330.57 88888.00 2016-01-30 04:46:13.404 030 15438.13 279.19 53330.50 88888.00 2016-01-30 04:46:13.904 030 15438.17 279.22 53330.47 88888.00 2016-01-30 04:46:14.404 030 15438.20 279.23 53330.45 88888.00 2016-01-30 04:46:14.904 030 15438.19 279.23 53330.48 88888.00 2016-01-30 04:46:15.404 030 15438.21 279.26 53330.44 88888.00 2016-01-30 04:46:15.904 030 15438.24 279.25 53330.48 88888.00 2016-01-30 04:46:16.404 030 15438.22 279.26 53330.51 88888.00 2016-01-30 04:46:16.904 030 15438.24 279.28 53330.54 88888.00 2016-01-30 04:46:17.404 030 15438.25 279.26 53330.57 88888.00 2016-01-30 04:46:17.904 030 15438.22 279.25 53330.62 88888.00 2016-01-30 04:46:18.404 030 15438.19 279.25 53330.61 88888.00 2016-01-30 04:46:18.904 030 15438.21 279.20 53330.59 88888.00 2016-01-30 04:46:19.404 030 15438.21 279.20 53330.57 88888.00 2016-01-30 04:46:19.904 030 15438.21 279.15 53330.61 88888.00 2016-01-30 04:46:20.404 030 15438.20 279.18 53330.57 88888.00 2016-01-30 04:46:20.904 030 15438.24 279.18 53330.57 88888.00 2016-01-30 04:46:21.404 030 15438.28 279.20 53330.53 88888.00 2016-01-30 04:46:21.904 030 15438.29 279.23 53330.60 88888.00 2016-01-30 04:46:22.404 030 15438.28 279.19 53330.61 88888.00 2016-01-30 04:46:22.904 030 15438.34 279.19 53330.62 88888.00 2016-01-30 04:46:23.404 030 15438.29 279.19 53330.59 88888.00 2016-01-30 04:46:23.904 030 15438.28 279.17 53330.55 88888.00 2016-01-30 04:46:24.404 030 15438.25 279.18 53330.51 88888.00 2016-01-30 04:46:24.904 030 15438.27 279.14 53330.50 88888.00 2016-01-30 04:46:25.404 030 15438.31 279.09 53330.53 88888.00 2016-01-30 04:46:25.904 030 15438.31 279.07 53330.57 88888.00 2016-01-30 04:46:26.404 030 15438.28 279.05 53330.61 88888.00 2016-01-30 04:46:26.904 030 15438.26 279.08 53330.60 88888.00 2016-01-30 04:46:27.404 030 15438.28 279.11 53330.64 88888.00 2016-01-30 04:46:27.904 030 15438.29 279.16 53330.63 88888.00 2016-01-30 04:46:28.404 030 15438.27 279.19 53330.62 88888.00 2016-01-30 04:46:28.904 030 15438.28 279.14 53330.59 88888.00 2016-01-30 04:46:29.404 030 15438.27 279.12 53330.56 88888.00 2016-01-30 04:46:29.904 030 15438.25 279.09 53330.60 88888.00 2016-01-30 04:46:30.404 030 15438.31 279.09 53330.57 88888.00 2016-01-30 04:46:30.904 030 15438.28 279.09 53330.57 88888.00 2016-01-30 04:46:31.404 030 15438.28 279.07 53330.56 88888.00 2016-01-30 04:46:31.904 030 15438.29 279.06 53330.51 88888.00 2016-01-30 04:46:32.404 030 15438.29 279.06 53330.54 88888.00 2016-01-30 04:46:32.904 030 15438.25 279.07 53330.53 88888.00 2016-01-30 04:46:33.404 030 15438.24 279.07 53330.55 88888.00 2016-01-30 04:46:33.904 030 15438.29 279.09 53330.57 88888.00 2016-01-30 04:46:34.404 030 15438.27 279.08 53330.52 88888.00 2016-01-30 04:46:34.904 030 15438.27 279.12 53330.53 88888.00 2016-01-30 04:46:35.404 030 15438.24 279.15 53330.54 88888.00 2016-01-30 04:46:35.904 030 15438.20 279.15 53330.53 88888.00 2016-01-30 04:46:36.404 030 15438.21 279.16 53330.57 88888.00 2016-01-30 04:46:36.904 030 15438.24 279.17 53330.54 88888.00 2016-01-30 04:46:37.404 030 15438.27 279.11 53330.53 88888.00 2016-01-30 04:46:37.904 030 15438.30 279.06 53330.57 88888.00 2016-01-30 04:46:38.404 030 15438.35 279.03 53330.59 88888.00 2016-01-30 04:46:38.904 030 15438.28 279.06 53330.55 88888.00 2016-01-30 04:46:39.404 030 15438.31 279.05 53330.56 88888.00 2016-01-30 04:46:39.904 030 15438.34 279.08 53330.57 88888.00 2016-01-30 04:46:40.404 030 15438.29 279.12 53330.61 88888.00 2016-01-30 04:46:40.904 030 15438.25 279.12 53330.61 88888.00 2016-01-30 04:46:41.404 030 15438.26 279.07 53330.55 88888.00 2016-01-30 04:46:41.904 030 15438.29 279.03 53330.46 88888.00 2016-01-30 04:46:42.404 030 15438.26 279.03 53330.49 88888.00 2016-01-30 04:46:42.904 030 15438.27 279.07 53330.52 88888.00 2016-01-30 04:46:43.404 030 15438.27 279.07 53330.57 88888.00 2016-01-30 04:46:43.904 030 15438.30 279.05 53330.55 88888.00 2016-01-30 04:46:44.404 030 15438.30 279.02 53330.57 88888.00 2016-01-30 04:46:44.904 030 15438.29 279.05 53330.61 88888.00 2016-01-30 04:46:45.404 030 15438.31 279.06 53330.64 88888.00 2016-01-30 04:46:45.904 030 15438.33 279.09 53330.64 88888.00 2016-01-30 04:46:46.404 030 15438.28 279.08 53330.56 88888.00 2016-01-30 04:46:46.904 030 15438.25 279.08 53330.61 88888.00 2016-01-30 04:46:47.404 030 15438.24 279.06 53330.62 88888.00 2016-01-30 04:46:47.904 030 15438.25 279.03 53330.63 88888.00 2016-01-30 04:46:48.404 030 15438.27 279.02 53330.56 88888.00 2016-01-30 04:46:48.904 030 15438.26 279.05 53330.53 88888.00 2016-01-30 04:46:49.404 030 15438.22 279.02 53330.50 88888.00 2016-01-30 04:46:49.904 030 15438.21 279.00 53330.50 88888.00 2016-01-30 04:46:50.404 030 15438.22 279.05 53330.50 88888.00 2016-01-30 04:46:50.904 030 15438.24 279.05 53330.57 88888.00 2016-01-30 04:46:51.404 030 15438.20 279.06 53330.62 88888.00 2016-01-30 04:46:51.904 030 15438.19 279.06 53330.64 88888.00 2016-01-30 04:46:52.404 030 15438.25 279.07 53330.64 88888.00 2016-01-30 04:46:52.904 030 15438.26 279.03 53330.62 88888.00 2016-01-30 04:46:53.404 030 15438.25 279.05 53330.64 88888.00 2016-01-30 04:46:53.904 030 15438.21 279.03 53330.61 88888.00 2016-01-30 04:46:54.404 030 15438.21 279.06 53330.56 88888.00 2016-01-30 04:46:54.904 030 15438.21 279.08 53330.57 88888.00 2016-01-30 04:46:55.404 030 15438.28 279.06 53330.65 88888.00 2016-01-30 04:46:55.904 030 15438.27 278.99 53330.64 88888.00 2016-01-30 04:46:56.404 030 15438.29 278.88 53330.63 88888.00 2016-01-30 04:46:56.904 030 15438.27 278.90 53330.63 88888.00 2016-01-30 04:46:57.404 030 15438.26 278.97 53330.63 88888.00 2016-01-30 04:46:57.904 030 15438.33 278.98 53330.61 88888.00 2016-01-30 04:46:58.404 030 15438.30 279.02 53330.60 88888.00 2016-01-30 04:46:58.904 030 15438.27 279.01 53330.64 88888.00 2016-01-30 04:46:59.404 030 15438.28 278.97 53330.65 88888.00 2016-01-30 04:46:59.904 030 15438.30 278.94 53330.67 88888.00 2016-01-30 04:47:00.404 030 15438.28 278.98 53330.73 88888.00 2016-01-30 04:47:00.904 030 15438.25 279.00 53330.72 88888.00 2016-01-30 04:47:01.404 030 15438.30 278.94 53330.68 88888.00 2016-01-30 04:47:01.904 030 15438.30 278.98 53330.56 88888.00 2016-01-30 04:47:02.404 030 15438.28 278.98 53330.57 88888.00 2016-01-30 04:47:02.904 030 15438.20 278.98 53330.62 88888.00 2016-01-30 04:47:03.404 030 15438.20 278.97 53330.50 88888.00 2016-01-30 04:47:03.904 030 15438.24 278.98 53330.52 88888.00 2016-01-30 04:47:04.404 030 15438.30 278.99 53330.59 88888.00 2016-01-30 04:47:04.904 030 15438.30 278.99 53330.56 88888.00 2016-01-30 04:47:05.404 030 15438.33 278.98 53330.56 88888.00 2016-01-30 04:47:05.904 030 15438.34 278.94 53330.62 88888.00 2016-01-30 04:47:06.404 030 15438.31 278.96 53330.61 88888.00 2016-01-30 04:47:06.904 030 15438.31 278.97 53330.66 88888.00 2016-01-30 04:47:07.404 030 15438.35 278.98 53330.62 88888.00 2016-01-30 04:47:07.904 030 15438.29 278.93 53330.67 88888.00 2016-01-30 04:47:08.404 030 15438.28 278.94 53330.67 88888.00 2016-01-30 04:47:08.904 030 15438.29 279.01 53330.62 88888.00 2016-01-30 04:47:09.404 030 15438.26 279.05 53330.65 88888.00 2016-01-30 04:47:09.904 030 15438.27 279.02 53330.66 88888.00 2016-01-30 04:47:10.404 030 15438.31 279.00 53330.66 88888.00 2016-01-30 04:47:10.904 030 15438.33 279.01 53330.73 88888.00 2016-01-30 04:47:11.404 030 15438.28 279.03 53330.76 88888.00 2016-01-30 04:47:11.904 030 15438.25 279.00 53330.70 88888.00 2016-01-30 04:47:12.404 030 15438.30 278.98 53330.68 88888.00 2016-01-30 04:47:12.904 030 15438.33 278.96 53330.67 88888.00 2016-01-30 04:47:13.404 030 15438.33 278.97 53330.61 88888.00 2016-01-30 04:47:13.904 030 15438.27 278.96 53330.59 88888.00 2016-01-30 04:47:14.404 030 15438.26 278.96 53330.62 88888.00 2016-01-30 04:47:14.904 030 15438.29 279.02 53330.64 88888.00 2016-01-30 04:47:15.404 030 15438.31 279.03 53330.64 88888.00 2016-01-30 04:47:15.904 030 15438.36 279.01 53330.64 88888.00 2016-01-30 04:47:16.404 030 15438.31 279.00 53330.65 88888.00 2016-01-30 04:47:16.904 030 15438.26 279.05 53330.61 88888.00 2016-01-30 04:47:17.404 030 15438.22 279.05 53330.62 88888.00 2016-01-30 04:47:17.904 030 15438.24 279.05 53330.55 88888.00 2016-01-30 04:47:18.404 030 15438.25 279.06 53330.53 88888.00 2016-01-30 04:47:18.904 030 15438.24 279.01 53330.59 88888.00 2016-01-30 04:47:19.404 030 15438.17 278.99 53330.62 88888.00 2016-01-30 04:47:19.904 030 15438.17 278.96 53330.60 88888.00 2016-01-30 04:47:20.404 030 15438.24 278.96 53330.59 88888.00 2016-01-30 04:47:20.904 030 15438.28 278.96 53330.67 88888.00 2016-01-30 04:47:21.404 030 15438.29 278.96 53330.73 88888.00 2016-01-30 04:47:21.904 030 15438.26 278.93 53330.81 88888.00 2016-01-30 04:47:22.404 030 15438.26 278.92 53330.83 88888.00 2016-01-30 04:47:22.904 030 15438.26 278.94 53330.82 88888.00 2016-01-30 04:47:23.404 030 15438.28 278.90 53330.79 88888.00 2016-01-30 04:47:23.904 030 15438.28 278.93 53330.74 88888.00 2016-01-30 04:47:24.404 030 15438.20 279.02 53330.71 88888.00 2016-01-30 04:47:24.904 030 15438.17 279.01 53330.71 88888.00 2016-01-30 04:47:25.404 030 15438.17 278.97 53330.66 88888.00 2016-01-30 04:47:25.904 030 15438.17 278.96 53330.66 88888.00 2016-01-30 04:47:26.404 030 15438.24 278.96 53330.69 88888.00 2016-01-30 04:47:26.904 030 15438.26 278.93 53330.66 88888.00 2016-01-30 04:47:27.404 030 15438.20 278.94 53330.69 88888.00 2016-01-30 04:47:27.904 030 15438.19 278.98 53330.69 88888.00 2016-01-30 04:47:28.404 030 15438.24 278.97 53330.72 88888.00 2016-01-30 04:47:28.904 030 15438.19 278.97 53330.71 88888.00 2016-01-30 04:47:29.404 030 15438.20 278.93 53330.71 88888.00 2016-01-30 04:47:29.904 030 15438.18 278.94 53330.72 88888.00 2016-01-30 04:47:30.404 030 15438.19 278.98 53330.70 88888.00 2016-01-30 04:47:30.904 030 15438.19 278.98 53330.71 88888.00 2016-01-30 04:47:31.404 030 15438.24 278.97 53330.71 88888.00 2016-01-30 04:47:31.904 030 15438.31 278.96 53330.69 88888.00 2016-01-30 04:47:32.404 030 15438.35 279.02 53330.64 88888.00 2016-01-30 04:47:32.904 030 15438.28 279.02 53330.69 88888.00 2016-01-30 04:47:33.404 030 15438.25 279.01 53330.72 88888.00 2016-01-30 04:47:33.904 030 15438.28 279.00 53330.74 88888.00 2016-01-30 04:47:34.404 030 15438.28 278.98 53330.66 88888.00 2016-01-30 04:47:34.904 030 15438.26 278.97 53330.65 88888.00 2016-01-30 04:47:35.404 030 15438.20 278.97 53330.68 88888.00 2016-01-30 04:47:35.904 030 15438.19 278.91 53330.73 88888.00 2016-01-30 04:47:36.404 030 15438.20 278.84 53330.74 88888.00 2016-01-30 04:47:36.904 030 15438.15 278.83 53330.72 88888.00 2016-01-30 04:47:37.404 030 15438.16 278.84 53330.74 88888.00 2016-01-30 04:47:37.904 030 15438.20 278.86 53330.80 88888.00 2016-01-30 04:47:38.404 030 15438.24 278.88 53330.82 88888.00 2016-01-30 04:47:38.904 030 15438.22 278.90 53330.77 88888.00 2016-01-30 04:47:39.404 030 15438.25 278.90 53330.76 88888.00 2016-01-30 04:47:39.904 030 15438.24 278.90 53330.77 88888.00 2016-01-30 04:47:40.404 030 15438.22 278.93 53330.83 88888.00 2016-01-30 04:47:40.904 030 15438.22 278.96 53330.83 88888.00 2016-01-30 04:47:41.404 030 15438.22 278.90 53330.81 88888.00 2016-01-30 04:47:41.904 030 15438.21 278.91 53330.75 88888.00 2016-01-30 04:47:42.404 030 15438.19 278.91 53330.70 88888.00 2016-01-30 04:47:42.904 030 15438.19 278.92 53330.75 88888.00 2016-01-30 04:47:43.404 030 15438.20 278.90 53330.75 88888.00 2016-01-30 04:47:43.904 030 15438.26 278.90 53330.74 88888.00 2016-01-30 04:47:44.404 030 15438.29 278.92 53330.74 88888.00 2016-01-30 04:47:44.904 030 15438.26 278.86 53330.76 88888.00 2016-01-30 04:47:45.404 030 15438.26 278.85 53330.77 88888.00 2016-01-30 04:47:45.904 030 15438.28 278.88 53330.79 88888.00 2016-01-30 04:47:46.404 030 15438.26 278.92 53330.74 88888.00 2016-01-30 04:47:46.904 030 15438.31 278.92 53330.71 88888.00 2016-01-30 04:47:47.404 030 15438.35 278.92 53330.76 88888.00 2016-01-30 04:47:47.904 030 15438.28 278.97 53330.82 88888.00 2016-01-30 04:47:48.404 030 15438.24 278.97 53330.77 88888.00 2016-01-30 04:47:48.904 030 15438.24 278.94 53330.75 88888.00 2016-01-30 04:47:49.404 030 15438.30 278.93 53330.81 88888.00 2016-01-30 04:47:49.904 030 15438.25 278.93 53330.80 88888.00 2016-01-30 04:47:50.404 030 15438.24 278.91 53330.79 88888.00 2016-01-30 04:47:50.904 030 15438.20 278.90 53330.81 88888.00 2016-01-30 04:47:51.404 030 15438.20 278.91 53330.80 88888.00 2016-01-30 04:47:51.904 030 15438.22 278.88 53330.80 88888.00 2016-01-30 04:47:52.404 030 15438.28 278.86 53330.76 88888.00 2016-01-30 04:47:52.904 030 15438.27 278.90 53330.84 88888.00 2016-01-30 04:47:53.404 030 15438.26 278.90 53330.88 88888.00 2016-01-30 04:47:53.904 030 15438.28 278.91 53330.86 88888.00 2016-01-30 04:47:54.404 030 15438.30 278.89 53330.89 88888.00 2016-01-30 04:47:54.904 030 15438.31 278.84 53330.94 88888.00 2016-01-30 04:47:55.404 030 15438.29 278.82 53330.89 88888.00 2016-01-30 04:47:55.904 030 15438.30 278.83 53330.88 88888.00 2016-01-30 04:47:56.404 030 15438.27 278.85 53330.89 88888.00 2016-01-30 04:47:56.904 030 15438.27 278.82 53330.85 88888.00 2016-01-30 04:47:57.404 030 15438.25 278.76 53330.83 88888.00 2016-01-30 04:47:57.904 030 15438.25 278.76 53330.82 88888.00 2016-01-30 04:47:58.404 030 15438.26 278.82 53330.81 88888.00 2016-01-30 04:47:58.904 030 15438.22 278.86 53330.83 88888.00 2016-01-30 04:47:59.404 030 15438.21 278.84 53330.79 88888.00 2016-01-30 04:47:59.904 030 15438.26 278.86 53330.83 88888.00 2016-01-30 04:48:00.404 030 15438.26 278.85 53330.77 88888.00 2016-01-30 04:48:00.904 030 15438.24 278.86 53330.77 88888.00 2016-01-30 04:48:01.404 030 15438.24 278.86 53330.74 88888.00 2016-01-30 04:48:01.904 030 15438.19 278.86 53330.75 88888.00 2016-01-30 04:48:02.404 030 15438.19 278.85 53330.71 88888.00 2016-01-30 04:48:02.904 030 15438.24 278.85 53330.76 88888.00 2016-01-30 04:48:03.404 030 15438.24 278.86 53330.83 88888.00 2016-01-30 04:48:03.904 030 15438.20 278.88 53330.83 88888.00 2016-01-30 04:48:04.404 030 15438.21 278.90 53330.79 88888.00 2016-01-30 04:48:04.904 030 15438.21 278.91 53330.77 88888.00 2016-01-30 04:48:05.404 030 15438.19 278.92 53330.77 88888.00 2016-01-30 04:48:05.904 030 15438.24 278.90 53330.80 88888.00 2016-01-30 04:48:06.404 030 15438.25 278.86 53330.84 88888.00 2016-01-30 04:48:06.904 030 15438.25 278.88 53330.83 88888.00 2016-01-30 04:48:07.404 030 15438.25 278.88 53330.76 88888.00 2016-01-30 04:48:07.904 030 15438.22 278.86 53330.75 88888.00 2016-01-30 04:48:08.404 030 15438.24 278.85 53330.85 88888.00 2016-01-30 04:48:08.904 030 15438.21 278.84 53330.91 88888.00 2016-01-30 04:48:09.404 030 15438.24 278.84 53330.88 88888.00 2016-01-30 04:48:09.904 030 15438.24 278.86 53330.87 88888.00 2016-01-30 04:48:10.404 030 15438.24 278.89 53330.88 88888.00 2016-01-30 04:48:10.904 030 15438.19 278.90 53330.88 88888.00 2016-01-30 04:48:11.404 030 15438.19 278.88 53330.87 88888.00 2016-01-30 04:48:11.904 030 15438.22 278.85 53330.85 88888.00 2016-01-30 04:48:12.404 030 15438.20 278.85 53330.87 88888.00 2016-01-30 04:48:12.904 030 15438.21 278.80 53330.89 88888.00 2016-01-30 04:48:13.404 030 15438.22 278.80 53331.00 88888.00 2016-01-30 04:48:13.904 030 15438.22 278.81 53331.05 88888.00 2016-01-30 04:48:14.404 030 15438.13 278.81 53330.99 88888.00 2016-01-30 04:48:14.904 030 15438.15 278.82 53330.99 88888.00 2016-01-30 04:48:15.404 030 15438.16 278.79 53330.94 88888.00 2016-01-30 04:48:15.904 030 15438.18 278.77 53330.91 88888.00 2016-01-30 04:48:16.404 030 15438.16 278.79 53330.91 88888.00 2016-01-30 04:48:16.904 030 15438.16 278.81 53330.93 88888.00 2016-01-30 04:48:17.404 030 15438.17 278.77 53330.97 88888.00 2016-01-30 04:48:17.904 030 15438.22 278.80 53330.99 88888.00 2016-01-30 04:48:18.404 030 15438.27 278.80 53330.99 88888.00 2016-01-30 04:48:18.904 030 15438.25 278.82 53330.99 88888.00 2016-01-30 04:48:19.404 030 15438.21 278.84 53330.97 88888.00 2016-01-30 04:48:19.904 030 15438.21 278.79 53331.01 88888.00 2016-01-30 04:48:20.404 030 15438.17 278.80 53331.00 88888.00 2016-01-30 04:48:20.904 030 15438.12 278.82 53330.94 88888.00 2016-01-30 04:48:21.404 030 15438.17 278.81 53330.93 88888.00 2016-01-30 04:48:21.904 030 15438.17 278.82 53330.99 88888.00 2016-01-30 04:48:22.404 030 15438.13 278.83 53330.95 88888.00 2016-01-30 04:48:22.904 030 15438.15 278.81 53330.91 88888.00 2016-01-30 04:48:23.404 030 15438.19 278.81 53330.82 88888.00 2016-01-30 04:48:23.904 030 15438.25 278.90 53330.83 88888.00 2016-01-30 04:48:24.404 030 15438.17 278.96 53330.91 88888.00 2016-01-30 04:48:24.904 030 15438.16 278.94 53330.90 88888.00 2016-01-30 04:48:25.404 030 15438.20 278.99 53330.93 88888.00 2016-01-30 04:48:25.904 030 15438.18 278.97 53330.94 88888.00 2016-01-30 04:48:26.404 030 15438.21 278.91 53330.89 88888.00 2016-01-30 04:48:26.904 030 15438.20 278.91 53330.93 88888.00 2016-01-30 04:48:27.404 030 15438.17 278.94 53330.86 88888.00 2016-01-30 04:48:27.904 030 15438.18 278.93 53330.84 88888.00 2016-01-30 04:48:28.404 030 15438.24 278.90 53330.86 88888.00 2016-01-30 04:48:28.904 030 15438.27 278.89 53330.89 88888.00 2016-01-30 04:48:29.404 030 15438.26 278.90 53330.90 88888.00 2016-01-30 04:48:29.904 030 15438.29 278.91 53330.97 88888.00 2016-01-30 04:48:30.404 030 15438.33 278.94 53330.94 88888.00 2016-01-30 04:48:30.904 030 15438.29 278.96 53330.91 88888.00 2016-01-30 04:48:31.404 030 15438.22 278.96 53330.92 88888.00 2016-01-30 04:48:31.904 030 15438.19 278.98 53330.91 88888.00 2016-01-30 04:48:32.404 030 15438.21 278.98 53330.77 88888.00 2016-01-30 04:48:32.904 030 15438.21 278.96 53330.74 88888.00 2016-01-30 04:48:33.404 030 15438.24 278.93 53330.79 88888.00 2016-01-30 04:48:33.904 030 15438.24 278.93 53330.74 88888.00 2016-01-30 04:48:34.404 030 15438.27 278.92 53330.80 88888.00 2016-01-30 04:48:34.904 030 15438.33 278.92 53330.84 88888.00 2016-01-30 04:48:35.404 030 15438.30 278.89 53330.85 88888.00 2016-01-30 04:48:35.904 030 15438.33 278.86 53330.85 88888.00 2016-01-30 04:48:36.404 030 15438.29 278.84 53330.80 88888.00 2016-01-30 04:48:36.904 030 15438.30 278.83 53330.80 88888.00 2016-01-30 04:48:37.404 030 15438.39 278.83 53330.82 88888.00 2016-01-30 04:48:37.904 030 15438.39 278.83 53330.82 88888.00 2016-01-30 04:48:38.404 030 15438.43 278.82 53330.79 88888.00 2016-01-30 04:48:38.904 030 15438.45 278.79 53330.77 88888.00 2016-01-30 04:48:39.404 030 15438.39 278.82 53330.79 88888.00 2016-01-30 04:48:39.904 030 15438.34 278.85 53330.79 88888.00 2016-01-30 04:48:40.404 030 15438.29 278.85 53330.82 88888.00 2016-01-30 04:48:40.904 030 15438.27 278.89 53330.83 88888.00 2016-01-30 04:48:41.404 030 15438.26 278.89 53330.84 88888.00 2016-01-30 04:48:41.904 030 15438.27 278.89 53330.81 88888.00 2016-01-30 04:48:42.404 030 15438.26 278.91 53330.86 88888.00 2016-01-30 04:48:42.904 030 15438.24 278.92 53330.89 88888.00 2016-01-30 04:48:43.404 030 15438.26 278.92 53330.89 88888.00 2016-01-30 04:48:43.904 030 15438.26 278.94 53330.92 88888.00 2016-01-30 04:48:44.404 030 15438.33 278.92 53330.91 88888.00 2016-01-30 04:48:44.904 030 15438.29 278.89 53330.94 88888.00 2016-01-30 04:48:45.404 030 15438.29 278.88 53330.97 88888.00 2016-01-30 04:48:45.904 030 15438.29 278.90 53330.93 88888.00 2016-01-30 04:48:46.404 030 15438.26 278.86 53330.87 88888.00 2016-01-30 04:48:46.904 030 15438.21 278.86 53330.88 88888.00 2016-01-30 04:48:47.404 030 15438.22 278.90 53330.84 88888.00 2016-01-30 04:48:47.904 030 15438.21 278.90 53330.76 88888.00 2016-01-30 04:48:48.404 030 15438.18 278.90 53330.75 88888.00 2016-01-30 04:48:48.904 030 15438.20 278.91 53330.81 88888.00 2016-01-30 04:48:49.404 030 15438.20 278.93 53330.87 88888.00 2016-01-30 04:48:49.904 030 15438.22 278.92 53330.81 88888.00 2016-01-30 04:48:50.404 030 15438.17 278.89 53330.79 88888.00 2016-01-30 04:48:50.904 030 15438.19 278.89 53330.74 88888.00 2016-01-30 04:48:51.404 030 15438.22 278.86 53330.75 88888.00 2016-01-30 04:48:51.904 030 15438.18 278.84 53330.81 88888.00 2016-01-30 04:48:52.404 030 15438.17 278.86 53330.80 88888.00 2016-01-30 04:48:52.904 030 15438.18 278.86 53330.82 88888.00 2016-01-30 04:48:53.404 030 15438.18 278.88 53330.89 88888.00 2016-01-30 04:48:53.904 030 15438.13 278.88 53330.86 88888.00 2016-01-30 04:48:54.404 030 15438.16 278.86 53330.79 88888.00 2016-01-30 04:48:54.904 030 15438.19 278.86 53330.70 88888.00 2016-01-30 04:48:55.404 030 15438.24 278.89 53330.72 88888.00 2016-01-30 04:48:55.904 030 15438.19 278.91 53330.79 88888.00 2016-01-30 04:48:56.404 030 15438.22 278.90 53330.75 88888.00 2016-01-30 04:48:56.904 030 15438.21 278.88 53330.73 88888.00 2016-01-30 04:48:57.404 030 15438.21 278.89 53330.77 88888.00 2016-01-30 04:48:57.904 030 15438.21 278.88 53330.79 88888.00 2016-01-30 04:48:58.404 030 15438.19 278.91 53330.79 88888.00 2016-01-30 04:48:58.904 030 15438.18 278.93 53330.81 88888.00 2016-01-30 04:48:59.404 030 15438.22 278.94 53330.83 88888.00 2016-01-30 04:48:59.904 030 15438.21 278.94 53330.85 88888.00 2016-01-30 04:49:00.404 030 15438.21 278.93 53330.87 88888.00 2016-01-30 04:49:00.904 030 15438.20 278.92 53330.85 88888.00 2016-01-30 04:49:01.404 030 15438.18 278.97 53330.81 88888.00 2016-01-30 04:49:01.904 030 15438.12 278.94 53330.87 88888.00 2016-01-30 04:49:02.404 030 15438.08 278.93 53330.93 88888.00 2016-01-30 04:49:02.904 030 15438.12 278.99 53330.81 88888.00 2016-01-30 04:49:03.404 030 15438.13 278.99 53330.81 88888.00 2016-01-30 04:49:03.904 030 15438.12 278.96 53330.86 88888.00 2016-01-30 04:49:04.404 030 15438.16 278.96 53330.88 88888.00 2016-01-30 04:49:04.904 030 15438.17 278.96 53330.87 88888.00 2016-01-30 04:49:05.405 030 15438.15 278.94 53330.89 88888.00 2016-01-30 04:49:05.905 030 15438.16 278.96 53330.91 88888.00 2016-01-30 04:49:06.405 030 15438.13 278.94 53330.86 88888.00 2016-01-30 04:49:06.905 030 15438.19 278.96 53330.92 88888.00 2016-01-30 04:49:07.405 030 15438.18 278.94 53330.87 88888.00 2016-01-30 04:49:07.905 030 15438.15 278.96 53330.89 88888.00 2016-01-30 04:49:08.405 030 15438.18 278.96 53330.96 88888.00 2016-01-30 04:49:08.905 030 15438.21 278.94 53330.95 88888.00 2016-01-30 04:49:09.405 030 15438.27 278.97 53330.93 88888.00 2016-01-30 04:49:09.905 030 15438.25 278.94 53331.05 88888.00 2016-01-30 04:49:10.405 030 15438.25 278.92 53331.03 88888.00 2016-01-30 04:49:10.905 030 15438.26 278.92 53330.99 88888.00 2016-01-30 04:49:11.405 030 15438.24 278.94 53330.99 88888.00 2016-01-30 04:49:11.905 030 15438.21 278.96 53331.00 88888.00 2016-01-30 04:49:12.405 030 15438.25 278.92 53331.00 88888.00 2016-01-30 04:49:12.905 030 15438.26 278.92 53331.02 88888.00 2016-01-30 04:49:13.405 030 15438.25 279.00 53330.99 88888.00 2016-01-30 04:49:13.905 030 15438.25 278.97 53330.87 88888.00 2016-01-30 04:49:14.405 030 15438.21 278.90 53330.85 88888.00 2016-01-30 04:49:14.905 030 15438.19 278.89 53330.85 88888.00 2016-01-30 04:49:15.405 030 15438.22 278.89 53330.89 88888.00 2016-01-30 04:49:15.905 030 15438.20 278.92 53330.93 88888.00 2016-01-30 04:49:16.405 030 15438.20 278.90 53330.92 88888.00 2016-01-30 04:49:16.905 030 15438.22 278.88 53330.86 88888.00 2016-01-30 04:49:17.405 030 15438.30 278.93 53330.83 88888.00 2016-01-30 04:49:17.905 030 15438.28 278.96 53330.80 88888.00 2016-01-30 04:49:18.405 030 15438.27 278.96 53330.87 88888.00 2016-01-30 04:49:18.905 030 15438.27 278.99 53330.91 88888.00 2016-01-30 04:49:19.405 030 15438.20 278.99 53330.88 88888.00 2016-01-30 04:49:19.905 030 15438.20 278.98 53330.87 88888.00 2016-01-30 04:49:20.405 030 15438.21 279.01 53330.90 88888.00 2016-01-30 04:49:20.905 030 15438.24 279.00 53330.88 88888.00 2016-01-30 04:49:21.405 030 15438.21 278.99 53330.82 88888.00 2016-01-30 04:49:21.905 030 15438.22 278.96 53330.81 88888.00 2016-01-30 04:49:22.405 030 15438.25 278.94 53330.77 88888.00 2016-01-30 04:49:22.905 030 15438.26 278.97 53330.79 88888.00 2016-01-30 04:49:23.405 030 15438.33 278.93 53330.83 88888.00 2016-01-30 04:49:23.905 030 15438.35 278.91 53330.89 88888.00 2016-01-30 04:49:24.405 030 15438.33 278.91 53330.88 88888.00 2016-01-30 04:49:24.905 030 15438.27 278.91 53330.88 88888.00 2016-01-30 04:49:25.405 030 15438.28 279.00 53330.89 88888.00 2016-01-30 04:49:25.905 030 15438.27 279.05 53330.90 88888.00 2016-01-30 04:49:26.405 030 15438.26 279.05 53330.89 88888.00 2016-01-30 04:49:26.905 030 15438.27 279.01 53330.89 88888.00 2016-01-30 04:49:27.405 030 15438.33 278.99 53330.82 88888.00 2016-01-30 04:49:27.905 030 15438.37 279.00 53330.82 88888.00 2016-01-30 04:49:28.405 030 15438.40 279.00 53330.87 88888.00 2016-01-30 04:49:28.905 030 15438.35 278.99 53330.88 88888.00 2016-01-30 04:49:29.405 030 15438.34 278.98 53330.86 88888.00 2016-01-30 04:49:29.905 030 15438.37 278.98 53330.86 88888.00 2016-01-30 04:49:30.405 030 15438.37 278.98 53330.89 88888.00 2016-01-30 04:49:30.905 030 15438.40 278.97 53330.91 88888.00 2016-01-30 04:49:31.405 030 15438.42 278.96 53330.93 88888.00 2016-01-30 04:49:31.905 030 15438.42 278.97 53330.92 88888.00 2016-01-30 04:49:32.405 030 15438.45 278.97 53330.92 88888.00 2016-01-30 04:49:32.905 030 15438.39 278.97 53330.89 88888.00 2016-01-30 04:49:33.405 030 15438.35 279.02 53330.92 88888.00 2016-01-30 04:49:33.905 030 15438.35 279.07 53330.93 88888.00 2016-01-30 04:49:34.405 030 15438.34 279.08 53330.94 88888.00 2016-01-30 04:49:34.905 030 15438.39 279.11 53330.86 88888.00 2016-01-30 04:49:35.405 030 15438.42 279.11 53330.89 88888.00 2016-01-30 04:49:35.905 030 15438.36 279.07 53330.93 88888.00 2016-01-30 04:49:36.405 030 15438.38 279.06 53330.87 88888.00 2016-01-30 04:49:36.905 030 15438.36 279.05 53330.90 88888.00 2016-01-30 04:49:37.405 030 15438.38 279.06 53330.90 88888.00 2016-01-30 04:49:37.905 030 15438.40 279.07 53330.87 88888.00 2016-01-30 04:49:38.405 030 15438.39 279.07 53330.91 88888.00 2016-01-30 04:49:38.905 030 15438.36 279.06 53330.93 88888.00 2016-01-30 04:49:39.405 030 15438.31 279.07 53330.97 88888.00 2016-01-30 04:49:39.905 030 15438.29 279.09 53330.95 88888.00 2016-01-30 04:49:40.405 030 15438.31 279.07 53330.91 88888.00 2016-01-30 04:49:40.905 030 15438.30 279.05 53330.89 88888.00 2016-01-30 04:49:41.405 030 15438.30 279.05 53330.90 88888.00 2016-01-30 04:49:41.905 030 15438.38 279.05 53330.95 88888.00 2016-01-30 04:49:42.405 030 15438.43 278.99 53330.90 88888.00 2016-01-30 04:49:42.905 030 15438.42 278.99 53330.90 88888.00 2016-01-30 04:49:43.405 030 15438.39 278.98 53330.88 88888.00 2016-01-30 04:49:43.905 030 15438.38 278.97 53330.93 88888.00 2016-01-30 04:49:44.405 030 15438.36 278.93 53330.97 88888.00 2016-01-30 04:49:44.905 030 15438.37 278.93 53330.95 88888.00 2016-01-30 04:49:45.405 030 15438.43 278.96 53330.91 88888.00 2016-01-30 04:49:45.905 030 15438.40 279.00 53331.00 88888.00 2016-01-30 04:49:46.405 030 15438.39 279.05 53331.02 88888.00 2016-01-30 04:49:46.905 030 15438.37 279.07 53330.96 88888.00 2016-01-30 04:49:47.405 030 15438.33 279.06 53330.90 88888.00 2016-01-30 04:49:47.905 030 15438.36 279.05 53330.89 88888.00 2016-01-30 04:49:48.405 030 15438.42 279.01 53330.89 88888.00 2016-01-30 04:49:48.905 030 15438.37 278.96 53330.85 88888.00 2016-01-30 04:49:49.405 030 15438.35 278.98 53330.87 88888.00 2016-01-30 04:49:49.905 030 15438.36 279.01 53330.86 88888.00 2016-01-30 04:49:50.405 030 15438.37 278.97 53330.88 88888.00 2016-01-30 04:49:50.905 030 15438.39 278.99 53330.96 88888.00 2016-01-30 04:49:51.405 030 15438.36 279.05 53330.96 88888.00 2016-01-30 04:49:51.905 030 15438.34 279.03 53330.91 88888.00 2016-01-30 04:49:52.405 030 15438.33 279.03 53330.90 88888.00 2016-01-30 04:49:52.905 030 15438.29 279.03 53330.90 88888.00 2016-01-30 04:49:53.405 030 15438.29 278.99 53330.91 88888.00 2016-01-30 04:49:53.905 030 15438.33 278.99 53330.95 88888.00 2016-01-30 04:49:54.405 030 15438.33 278.99 53330.95 88888.00 2016-01-30 04:49:54.905 030 15438.36 279.00 53330.96 88888.00 2016-01-30 04:49:55.405 030 15438.42 278.98 53330.94 88888.00 2016-01-30 04:49:55.905 030 15438.39 278.97 53330.90 88888.00 2016-01-30 04:49:56.405 030 15438.40 278.98 53330.86 88888.00 2016-01-30 04:49:56.905 030 15438.43 278.99 53330.89 88888.00 2016-01-30 04:49:57.405 030 15438.40 278.98 53330.90 88888.00 2016-01-30 04:49:57.905 030 15438.35 279.01 53330.89 88888.00 2016-01-30 04:49:58.405 030 15438.35 279.05 53330.95 88888.00 2016-01-30 04:49:58.905 030 15438.36 279.03 53330.94 88888.00 2016-01-30 04:49:59.405 030 15438.38 279.01 53330.96 88888.00 2016-01-30 04:49:59.905 030 15438.39 279.02 53330.94 88888.00 2016-01-30 04:50:00.405 030 15438.40 279.09 53330.91 88888.00 2016-01-30 04:50:00.905 030 15438.38 279.09 53330.92 88888.00 2016-01-30 04:50:01.405 030 15438.40 279.08 53330.97 88888.00 2016-01-30 04:50:01.905 030 15438.42 279.03 53330.99 88888.00 2016-01-30 04:50:02.405 030 15438.46 279.02 53330.96 88888.00 2016-01-30 04:50:02.905 030 15438.46 279.01 53330.95 88888.00 2016-01-30 04:50:03.405 030 15438.48 279.03 53331.01 88888.00 2016-01-30 04:50:03.905 030 15438.49 279.03 53331.06 88888.00 2016-01-30 04:50:04.405 030 15438.49 279.09 53331.05 88888.00 2016-01-30 04:50:04.905 030 15438.46 279.09 53330.99 88888.00 2016-01-30 04:50:05.405 030 15438.47 279.05 53330.95 88888.00 2016-01-30 04:50:05.905 030 15438.48 279.05 53331.00 88888.00 2016-01-30 04:50:06.405 030 15438.49 279.02 53331.00 88888.00 2016-01-30 04:50:06.905 030 15438.46 279.05 53330.93 88888.00 2016-01-30 04:50:07.405 030 15438.46 279.03 53330.92 88888.00 2016-01-30 04:50:07.905 030 15438.47 278.99 53330.94 88888.00 2016-01-30 04:50:08.405 030 15438.47 278.96 53331.02 88888.00 2016-01-30 04:50:08.905 030 15438.47 278.93 53331.04 88888.00 2016-01-30 04:50:09.405 030 15438.51 278.93 53331.05 88888.00 2016-01-30 04:50:09.905 030 15438.46 278.97 53331.02 88888.00 2016-01-30 04:50:10.405 030 15438.46 278.96 53331.02 88888.00 2016-01-30 04:50:10.905 030 15438.49 279.00 53331.00 88888.00 2016-01-30 04:50:11.405 030 15438.48 278.99 53330.96 88888.00 2016-01-30 04:50:11.905 030 15438.46 279.00 53330.95 88888.00 2016-01-30 04:50:12.405 030 15438.42 279.00 53330.90 88888.00 2016-01-30 04:50:12.905 030 15438.46 278.96 53330.90 88888.00 2016-01-30 04:50:13.405 030 15438.42 278.98 53330.93 88888.00 2016-01-30 04:50:13.905 030 15438.44 279.00 53330.93 88888.00 2016-01-30 04:50:14.405 030 15438.48 278.99 53331.02 88888.00 2016-01-30 04:50:14.905 030 15438.45 278.98 53331.00 88888.00 2016-01-30 04:50:15.405 030 15438.44 279.00 53330.96 88888.00 2016-01-30 04:50:15.905 030 15438.45 279.01 53330.93 88888.00 2016-01-30 04:50:16.405 030 15438.45 279.01 53330.94 88888.00 2016-01-30 04:50:16.905 030 15438.42 278.99 53330.92 88888.00 2016-01-30 04:50:17.405 030 15438.42 278.93 53330.96 88888.00 2016-01-30 04:50:17.905 030 15438.42 278.92 53330.97 88888.00 2016-01-30 04:50:18.405 030 15438.43 278.93 53331.08 88888.00 2016-01-30 04:50:18.905 030 15438.42 278.94 53331.08 88888.00 2016-01-30 04:50:19.405 030 15438.49 278.96 53331.03 88888.00 2016-01-30 04:50:19.905 030 15438.46 278.97 53331.01 88888.00 2016-01-30 04:50:20.405 030 15438.43 279.00 53330.97 88888.00 2016-01-30 04:50:20.905 030 15438.47 279.00 53331.03 88888.00 2016-01-30 04:50:21.405 030 15438.46 278.98 53331.04 88888.00 2016-01-30 04:50:21.905 030 15438.44 279.00 53330.99 88888.00 2016-01-30 04:50:22.405 030 15438.46 278.98 53331.01 88888.00 2016-01-30 04:50:22.905 030 15438.47 278.96 53331.01 88888.00 2016-01-30 04:50:23.405 030 15438.46 278.97 53330.96 88888.00 2016-01-30 04:50:23.905 030 15438.49 278.97 53330.94 88888.00 2016-01-30 04:50:24.405 030 15438.53 278.96 53330.97 88888.00 2016-01-30 04:50:24.905 030 15438.51 279.00 53330.92 88888.00 2016-01-30 04:50:25.405 030 15438.48 279.02 53330.93 88888.00 2016-01-30 04:50:25.905 030 15438.46 279.02 53330.91 88888.00 2016-01-30 04:50:26.405 030 15438.48 279.00 53330.94 88888.00 2016-01-30 04:50:26.905 030 15438.46 279.01 53330.94 88888.00 2016-01-30 04:50:27.405 030 15438.42 279.01 53330.95 88888.00 2016-01-30 04:50:27.905 030 15438.40 279.01 53331.00 88888.00 2016-01-30 04:50:28.405 030 15438.39 278.96 53331.02 88888.00 2016-01-30 04:50:28.905 030 15438.44 278.96 53330.94 88888.00 2016-01-30 04:50:29.405 030 15438.45 278.94 53330.99 88888.00 2016-01-30 04:50:29.905 030 15438.46 278.96 53331.00 88888.00 2016-01-30 04:50:30.405 030 15438.49 278.98 53331.04 88888.00 2016-01-30 04:50:30.905 030 15438.51 278.97 53331.01 88888.00 2016-01-30 04:50:31.405 030 15438.51 278.98 53330.99 88888.00 2016-01-30 04:50:31.905 030 15438.48 278.98 53331.00 88888.00 2016-01-30 04:50:32.405 030 15438.51 278.93 53331.00 88888.00 2016-01-30 04:50:32.905 030 15438.46 278.98 53331.01 88888.00 2016-01-30 04:50:33.405 030 15438.45 278.98 53331.06 88888.00 2016-01-30 04:50:33.905 030 15438.47 278.98 53331.06 88888.00 2016-01-30 04:50:34.405 030 15438.52 278.98 53331.02 88888.00 2016-01-30 04:50:34.905 030 15438.51 278.99 53331.03 88888.00 2016-01-30 04:50:35.405 030 15438.51 278.98 53331.02 88888.00 2016-01-30 04:50:35.905 030 15438.56 278.93 53331.03 88888.00 2016-01-30 04:50:36.405 030 15438.51 278.92 53330.96 88888.00 2016-01-30 04:50:36.905 030 15438.47 278.93 53330.92 88888.00 2016-01-30 04:50:37.405 030 15438.45 278.96 53330.92 88888.00 2016-01-30 04:50:37.905 030 15438.49 278.97 53330.97 88888.00 2016-01-30 04:50:38.405 030 15438.48 279.00 53330.99 88888.00 2016-01-30 04:50:38.905 030 15438.54 279.06 53330.96 88888.00 2016-01-30 04:50:39.405 030 15438.60 278.96 53330.96 88888.00 2016-01-30 04:50:39.905 030 15438.55 278.92 53330.95 88888.00 2016-01-30 04:50:40.405 030 15438.53 278.91 53330.96 88888.00 2016-01-30 04:50:40.905 030 15438.51 278.94 53331.00 88888.00 2016-01-30 04:50:41.405 030 15438.58 278.97 53330.94 88888.00 2016-01-30 04:50:41.905 030 15438.54 278.96 53330.96 88888.00 2016-01-30 04:50:42.405 030 15438.46 278.94 53330.99 88888.00 2016-01-30 04:50:42.905 030 15438.51 278.94 53331.03 88888.00 2016-01-30 04:50:43.405 030 15438.49 278.92 53330.96 88888.00 2016-01-30 04:50:43.905 030 15438.48 278.94 53331.00 88888.00 2016-01-30 04:50:44.405 030 15438.51 278.92 53330.96 88888.00 2016-01-30 04:50:44.905 030 15438.51 278.92 53330.94 88888.00 2016-01-30 04:50:45.405 030 15438.55 278.93 53331.02 88888.00 2016-01-30 04:50:45.905 030 15438.55 278.92 53331.01 88888.00 2016-01-30 04:50:46.405 030 15438.53 278.93 53330.97 88888.00 2016-01-30 04:50:46.905 030 15438.54 278.96 53330.96 88888.00 2016-01-30 04:50:47.405 030 15438.55 278.96 53330.95 88888.00 2016-01-30 04:50:47.905 030 15438.52 278.97 53330.94 88888.00 2016-01-30 04:50:48.405 030 15438.47 279.03 53331.00 88888.00 2016-01-30 04:50:48.905 030 15438.51 279.01 53331.00 88888.00 2016-01-30 04:50:49.405 030 15438.54 278.96 53330.91 88888.00 2016-01-30 04:50:49.905 030 15438.55 278.94 53330.88 88888.00 2016-01-30 04:50:50.405 030 15438.52 278.92 53330.86 88888.00 2016-01-30 04:50:50.905 030 15438.51 278.89 53330.86 88888.00 2016-01-30 04:50:51.405 030 15438.54 278.96 53330.87 88888.00 2016-01-30 04:50:51.905 030 15438.54 278.94 53330.94 88888.00 2016-01-30 04:50:52.405 030 15438.54 278.93 53330.93 88888.00 2016-01-30 04:50:52.905 030 15438.55 278.92 53330.94 88888.00 2016-01-30 04:50:53.405 030 15438.52 278.93 53330.97 88888.00 2016-01-30 04:50:53.905 030 15438.53 278.94 53330.96 88888.00 2016-01-30 04:50:54.405 030 15438.54 278.93 53330.94 88888.00 2016-01-30 04:50:54.905 030 15438.56 278.94 53330.97 88888.00 2016-01-30 04:50:55.405 030 15438.58 278.93 53330.95 88888.00 2016-01-30 04:50:55.905 030 15438.57 278.92 53330.94 88888.00 2016-01-30 04:50:56.405 030 15438.57 278.92 53330.95 88888.00 2016-01-30 04:50:56.905 030 15438.52 278.96 53330.91 88888.00 2016-01-30 04:50:57.405 030 15438.47 278.96 53330.86 88888.00 2016-01-30 04:50:57.905 030 15438.48 278.93 53330.87 88888.00 2016-01-30 04:50:58.405 030 15438.51 278.92 53330.85 88888.00 2016-01-30 04:50:58.905 030 15438.52 278.89 53330.84 88888.00 2016-01-30 04:50:59.405 030 15438.49 278.85 53330.91 88888.00 2016-01-30 04:50:59.905 030 15438.48 278.82 53330.99 88888.00 2016-01-30 04:51:00.405 030 15438.47 278.77 53331.04 88888.00 2016-01-30 04:51:00.905 030 15438.51 278.79 53331.04 88888.00 2016-01-30 04:51:01.405 030 15438.51 278.80 53331.01 88888.00 2016-01-30 04:51:01.905 030 15438.51 278.82 53331.07 88888.00 2016-01-30 04:51:02.405 030 15438.47 278.86 53331.06 88888.00 2016-01-30 04:51:02.905 030 15438.49 278.84 53331.05 88888.00 2016-01-30 04:51:03.405 030 15438.47 278.85 53331.10 88888.00 2016-01-30 04:51:03.905 030 15438.45 278.84 53331.08 88888.00 2016-01-30 04:51:04.405 030 15438.47 278.85 53331.04 88888.00 2016-01-30 04:51:04.905 030 15438.47 278.90 53331.08 88888.00 2016-01-30 04:51:05.405 030 15438.53 278.86 53331.06 88888.00 2016-01-30 04:51:05.905 030 15438.55 278.86 53331.10 88888.00 2016-01-30 04:51:06.405 030 15438.56 278.86 53331.10 88888.00 2016-01-30 04:51:06.905 030 15438.54 278.86 53331.14 88888.00 2016-01-30 04:51:07.405 030 15438.54 278.89 53331.13 88888.00 2016-01-30 04:51:07.905 030 15438.52 278.88 53331.09 88888.00 2016-01-30 04:51:08.405 030 15438.49 278.88 53331.11 88888.00 2016-01-30 04:51:08.905 030 15438.52 278.83 53331.13 88888.00 2016-01-30 04:51:09.405 030 15438.52 278.85 53331.16 88888.00 2016-01-30 04:51:09.905 030 15438.49 278.90 53331.13 88888.00 2016-01-30 04:51:10.405 030 15438.49 278.88 53331.15 88888.00 2016-01-30 04:51:10.905 030 15438.52 278.86 53331.25 88888.00 2016-01-30 04:51:11.405 030 15438.49 278.86 53331.22 88888.00 2016-01-30 04:51:11.905 030 15438.49 278.83 53331.23 88888.00 2016-01-30 04:51:12.405 030 15438.45 278.82 53331.14 88888.00 2016-01-30 04:51:12.905 030 15438.46 278.82 53331.14 88888.00 2016-01-30 04:51:13.405 030 15438.48 278.81 53331.20 88888.00 2016-01-30 04:51:13.905 030 15438.49 278.84 53331.17 88888.00 2016-01-30 04:51:14.405 030 15438.52 278.83 53331.16 88888.00 2016-01-30 04:51:14.905 030 15438.51 278.76 53331.12 88888.00 2016-01-30 04:51:15.405 030 15438.51 278.74 53331.15 88888.00 2016-01-30 04:51:15.905 030 15438.46 278.76 53331.16 88888.00 2016-01-30 04:51:16.405 030 15438.54 278.79 53331.10 88888.00 2016-01-30 04:51:16.905 030 15438.56 278.75 53331.06 88888.00 2016-01-30 04:51:17.405 030 15438.54 278.74 53331.07 88888.00 2016-01-30 04:51:17.905 030 15438.56 278.75 53331.06 88888.00 2016-01-30 04:51:18.405 030 15438.54 278.76 53331.04 88888.00 2016-01-30 04:51:18.905 030 15438.57 278.76 53331.09 88888.00 2016-01-30 04:51:19.405 030 15438.56 278.79 53331.17 88888.00 2016-01-30 04:51:19.905 030 15438.56 278.77 53331.21 88888.00 2016-01-30 04:51:20.405 030 15438.53 278.79 53331.25 88888.00 2016-01-30 04:51:20.905 030 15438.53 278.79 53331.19 88888.00 2016-01-30 04:51:21.405 030 15438.54 278.79 53331.20 88888.00 2016-01-30 04:51:21.905 030 15438.49 278.83 53331.21 88888.00 2016-01-30 04:51:22.405 030 15438.51 278.79 53331.15 88888.00 2016-01-30 04:51:22.905 030 15438.49 278.77 53331.13 88888.00 2016-01-30 04:51:23.405 030 15438.45 278.80 53331.09 88888.00 2016-01-30 04:51:23.905 030 15438.48 278.74 53331.12 88888.00 2016-01-30 04:51:24.405 030 15438.49 278.72 53331.11 88888.00 2016-01-30 04:51:24.905 030 15438.52 278.76 53331.08 88888.00 2016-01-30 04:51:25.405 030 15438.52 278.76 53331.07 88888.00 2016-01-30 04:51:25.905 030 15438.52 278.75 53331.11 88888.00 2016-01-30 04:51:26.405 030 15438.53 278.68 53331.09 88888.00 2016-01-30 04:51:26.905 030 15438.53 278.68 53331.02 88888.00 2016-01-30 04:51:27.405 030 15438.57 278.71 53331.07 88888.00 2016-01-30 04:51:27.905 030 15438.53 278.75 53331.08 88888.00 2016-01-30 04:51:28.405 030 15438.51 278.80 53331.10 88888.00 2016-01-30 04:51:28.905 030 15438.47 278.81 53331.11 88888.00 2016-01-30 04:51:29.405 030 15438.52 278.80 53331.07 88888.00 2016-01-30 04:51:29.905 030 15438.46 278.79 53331.02 88888.00 2016-01-30 04:51:30.405 030 15438.48 278.77 53331.03 88888.00 2016-01-30 04:51:30.905 030 15438.54 278.79 53331.03 88888.00 2016-01-30 04:51:31.405 030 15438.60 278.83 53331.08 88888.00 2016-01-30 04:51:31.905 030 15438.61 278.79 53331.14 88888.00 2016-01-30 04:51:32.405 030 15438.60 278.81 53331.13 88888.00 2016-01-30 04:51:32.905 030 15438.56 278.85 53331.08 88888.00 2016-01-30 04:51:33.405 030 15438.57 278.83 53331.05 88888.00 2016-01-30 04:51:33.905 030 15438.57 278.83 53331.05 88888.00 2016-01-30 04:51:34.405 030 15438.57 278.84 53331.05 88888.00 2016-01-30 04:51:34.905 030 15438.51 278.83 53331.06 88888.00 2016-01-30 04:51:35.405 030 15438.51 278.85 53331.05 88888.00 2016-01-30 04:51:35.905 030 15438.53 278.90 53331.08 88888.00 2016-01-30 04:51:36.405 030 15438.53 278.86 53331.04 88888.00 2016-01-30 04:51:36.905 030 15438.57 278.80 53331.05 88888.00 2016-01-30 04:51:37.405 030 15438.56 278.79 53331.05 88888.00 2016-01-30 04:51:37.905 030 15438.57 278.77 53331.04 88888.00 2016-01-30 04:51:38.405 030 15438.62 278.77 53331.04 88888.00 2016-01-30 04:51:38.905 030 15438.58 278.75 53331.08 88888.00 2016-01-30 04:51:39.405 030 15438.55 278.77 53331.08 88888.00 2016-01-30 04:51:39.905 030 15438.54 278.81 53331.06 88888.00 2016-01-30 04:51:40.405 030 15438.48 278.84 53331.04 88888.00 2016-01-30 04:51:40.905 030 15438.51 278.85 53331.02 88888.00 2016-01-30 04:51:41.405 030 15438.48 278.86 53330.93 88888.00 2016-01-30 04:51:41.905 030 15438.45 278.88 53330.93 88888.00 2016-01-30 04:51:42.405 030 15438.43 278.88 53330.93 88888.00 2016-01-30 04:51:42.905 030 15438.40 278.85 53330.95 88888.00 2016-01-30 04:51:43.405 030 15438.49 278.81 53331.00 88888.00 2016-01-30 04:51:43.905 030 15438.54 278.81 53330.95 88888.00 2016-01-30 04:51:44.405 030 15438.56 278.84 53331.00 88888.00 2016-01-30 04:51:44.905 030 15438.54 278.86 53331.05 88888.00 2016-01-30 04:51:45.405 030 15438.48 278.83 53331.04 88888.00 2016-01-30 04:51:45.905 030 15438.51 278.84 53331.03 88888.00 2016-01-30 04:51:46.405 030 15438.51 278.88 53330.97 88888.00 2016-01-30 04:51:46.905 030 15438.45 278.86 53330.97 88888.00 2016-01-30 04:51:47.405 030 15438.46 278.88 53331.05 88888.00 2016-01-30 04:51:47.905 030 15438.47 278.91 53331.07 88888.00 2016-01-30 04:51:48.405 030 15438.45 278.97 53331.04 88888.00 2016-01-30 04:51:48.905 030 15438.45 278.97 53331.05 88888.00 2016-01-30 04:51:49.405 030 15438.49 278.91 53331.00 88888.00 2016-01-30 04:51:49.905 030 15438.51 278.89 53330.99 88888.00 2016-01-30 04:51:50.405 030 15438.51 278.89 53330.94 88888.00 2016-01-30 04:51:50.905 030 15438.49 278.86 53330.96 88888.00 2016-01-30 04:51:51.405 030 15438.49 278.84 53331.04 88888.00 2016-01-30 04:51:51.905 030 15438.52 278.89 53331.08 88888.00 2016-01-30 04:51:52.405 030 15438.48 278.89 53331.04 88888.00 2016-01-30 04:51:52.905 030 15438.53 278.90 53331.05 88888.00 2016-01-30 04:51:53.405 030 15438.54 278.92 53331.00 88888.00 2016-01-30 04:51:53.905 030 15438.46 278.90 53331.00 88888.00 2016-01-30 04:51:54.405 030 15438.48 278.89 53331.00 88888.00 2016-01-30 04:51:54.905 030 15438.48 278.91 53331.01 88888.00 2016-01-30 04:51:55.405 030 15438.52 278.88 53331.03 88888.00 2016-01-30 04:51:55.905 030 15438.55 278.85 53331.05 88888.00 2016-01-30 04:51:56.405 030 15438.55 278.85 53331.03 88888.00 2016-01-30 04:51:56.905 030 15438.56 278.88 53330.97 88888.00 2016-01-30 04:51:57.405 030 15438.55 278.88 53330.96 88888.00 2016-01-30 04:51:57.905 030 15438.55 278.92 53330.99 88888.00 2016-01-30 04:51:58.405 030 15438.53 278.96 53330.95 88888.00 2016-01-30 04:51:58.905 030 15438.48 278.94 53330.96 88888.00 2016-01-30 04:51:59.405 030 15438.47 278.96 53331.01 88888.00 2016-01-30 04:51:59.905 030 15438.48 278.99 53331.03 88888.00 2016-01-30 04:52:00.405 030 15438.54 278.97 53330.99 88888.00 2016-01-30 04:52:00.905 030 15438.52 278.92 53330.97 88888.00 2016-01-30 04:52:01.405 030 15438.54 278.85 53330.97 88888.00 2016-01-30 04:52:01.905 030 15438.53 278.84 53330.97 88888.00 2016-01-30 04:52:02.405 030 15438.57 278.85 53331.04 88888.00 2016-01-30 04:52:02.905 030 15438.58 278.89 53331.00 88888.00 2016-01-30 04:52:03.405 030 15438.62 278.89 53330.88 88888.00 2016-01-30 04:52:03.905 030 15438.53 278.92 53330.92 88888.00 2016-01-30 04:52:04.405 030 15438.51 278.94 53330.95 88888.00 2016-01-30 04:52:04.905 030 15438.51 278.92 53330.93 88888.00 2016-01-30 04:52:05.405 030 15438.45 278.90 53330.96 88888.00 2016-01-30 04:52:05.905 030 15438.48 278.88 53331.00 88888.00 2016-01-30 04:52:06.405 030 15438.51 278.89 53330.90 88888.00 2016-01-30 04:52:06.905 030 15438.51 278.94 53330.91 88888.00 2016-01-30 04:52:07.405 030 15438.57 278.94 53330.94 88888.00 2016-01-30 04:52:07.905 030 15438.56 278.97 53331.02 88888.00 2016-01-30 04:52:08.405 030 15438.62 278.96 53331.02 88888.00 2016-01-30 04:52:08.905 030 15438.55 278.94 53331.00 88888.00 2016-01-30 04:52:09.405 030 15438.54 278.91 53331.05 88888.00 2016-01-30 04:52:09.905 030 15438.54 278.89 53331.04 88888.00 2016-01-30 04:52:10.405 030 15438.55 278.89 53331.03 88888.00 2016-01-30 04:52:10.905 030 15438.58 278.89 53331.01 88888.00 2016-01-30 04:52:11.405 030 15438.64 278.84 53330.96 88888.00 2016-01-30 04:52:11.905 030 15438.66 278.84 53330.95 88888.00 2016-01-30 04:52:12.405 030 15438.67 278.81 53331.00 88888.00 2016-01-30 04:52:12.905 030 15438.69 278.79 53330.92 88888.00 2016-01-30 04:52:13.405 030 15438.66 278.84 53330.92 88888.00 2016-01-30 04:52:13.905 030 15438.73 278.86 53330.95 88888.00 2016-01-30 04:52:14.405 030 15438.73 278.85 53330.99 88888.00 2016-01-30 04:52:14.905 030 15438.71 278.83 53330.97 88888.00 2016-01-30 04:52:15.405 030 15438.65 278.83 53330.93 88888.00 2016-01-30 04:52:15.905 030 15438.64 278.85 53330.91 88888.00 2016-01-30 04:52:16.405 030 15438.63 278.84 53330.87 88888.00 2016-01-30 04:52:16.905 030 15438.70 278.81 53330.92 88888.00 2016-01-30 04:52:17.405 030 15438.72 278.79 53330.94 88888.00 2016-01-30 04:52:17.905 030 15438.69 278.77 53330.96 88888.00 2016-01-30 04:52:18.405 030 15438.67 278.77 53331.02 88888.00 2016-01-30 04:52:18.905 030 15438.64 278.80 53331.01 88888.00 2016-01-30 04:52:19.405 030 15438.61 278.79 53330.96 88888.00 2016-01-30 04:52:19.905 030 15438.60 278.83 53331.00 88888.00 2016-01-30 04:52:20.405 030 15438.56 278.86 53331.04 88888.00 2016-01-30 04:52:20.905 030 15438.56 278.85 53330.92 88888.00 2016-01-30 04:52:21.405 030 15438.60 278.84 53330.88 88888.00 2016-01-30 04:52:21.905 030 15438.64 278.84 53330.90 88888.00 2016-01-30 04:52:22.405 030 15438.60 278.80 53330.91 88888.00 2016-01-30 04:52:22.905 030 15438.56 278.79 53330.91 88888.00 2016-01-30 04:52:23.405 030 15438.57 278.80 53330.93 88888.00 2016-01-30 04:52:23.905 030 15438.66 278.77 53330.95 88888.00 2016-01-30 04:52:24.405 030 15438.69 278.76 53330.97 88888.00 2016-01-30 04:52:24.905 030 15438.64 278.77 53331.05 88888.00 2016-01-30 04:52:25.405 030 15438.67 278.84 53331.03 88888.00 2016-01-30 04:52:25.905 030 15438.66 278.86 53330.96 88888.00 2016-01-30 04:52:26.405 030 15438.62 278.86 53330.96 88888.00 2016-01-30 04:52:26.905 030 15438.65 278.89 53330.92 88888.00 2016-01-30 04:52:27.405 030 15438.65 278.90 53330.94 88888.00 2016-01-30 04:52:27.905 030 15438.64 278.88 53330.97 88888.00 2016-01-30 04:52:28.405 030 15438.65 278.84 53331.03 88888.00 2016-01-30 04:52:28.905 030 15438.63 278.81 53330.96 88888.00 2016-01-30 04:52:29.405 030 15438.60 278.80 53330.93 88888.00 2016-01-30 04:52:29.905 030 15438.66 278.82 53330.91 88888.00 2016-01-30 04:52:30.405 030 15438.67 278.83 53330.92 88888.00 2016-01-30 04:52:30.905 030 15438.66 278.81 53330.92 88888.00 2016-01-30 04:52:31.405 030 15438.64 278.84 53330.93 88888.00 2016-01-30 04:52:31.905 030 15438.60 278.86 53331.00 88888.00 2016-01-30 04:52:32.405 030 15438.60 278.80 53331.00 88888.00 2016-01-30 04:52:32.905 030 15438.56 278.79 53330.96 88888.00 2016-01-30 04:52:33.405 030 15438.55 278.82 53330.94 88888.00 2016-01-30 04:52:33.905 030 15438.54 278.81 53330.95 88888.00 2016-01-30 04:52:34.405 030 15438.54 278.82 53330.96 88888.00 2016-01-30 04:52:34.905 030 15438.58 278.85 53330.95 88888.00 2016-01-30 04:52:35.405 030 15438.60 278.91 53330.96 88888.00 2016-01-30 04:52:35.905 030 15438.55 278.89 53331.00 88888.00 2016-01-30 04:52:36.405 030 15438.55 278.85 53331.00 88888.00 2016-01-30 04:52:36.905 030 15438.56 278.88 53330.96 88888.00 2016-01-30 04:52:37.405 030 15438.57 278.89 53330.92 88888.00 2016-01-30 04:52:37.905 030 15438.53 278.90 53330.91 88888.00 2016-01-30 04:52:38.405 030 15438.53 278.92 53330.94 88888.00 2016-01-30 04:52:38.905 030 15438.53 278.92 53330.92 88888.00 2016-01-30 04:52:39.405 030 15438.54 278.86 53330.91 88888.00 2016-01-30 04:52:39.905 030 15438.53 278.83 53330.90 88888.00 2016-01-30 04:52:40.405 030 15438.54 278.81 53330.92 88888.00 2016-01-30 04:52:40.905 030 15438.55 278.83 53330.95 88888.00 2016-01-30 04:52:41.405 030 15438.54 278.83 53330.96 88888.00 2016-01-30 04:52:41.905 030 15438.58 278.83 53330.91 88888.00 2016-01-30 04:52:42.405 030 15438.62 278.84 53330.94 88888.00 2016-01-30 04:52:42.905 030 15438.65 278.89 53330.96 88888.00 2016-01-30 04:52:43.405 030 15438.58 278.91 53330.89 88888.00 2016-01-30 04:52:43.905 030 15438.61 278.90 53330.85 88888.00 2016-01-30 04:52:44.405 030 15438.63 278.85 53330.84 88888.00 2016-01-30 04:52:44.905 030 15438.69 278.85 53330.83 88888.00 2016-01-30 04:52:45.405 030 15438.69 278.86 53330.84 88888.00 2016-01-30 04:52:45.905 030 15438.66 278.85 53330.84 88888.00 2016-01-30 04:52:46.405 030 15438.67 278.81 53330.84 88888.00 2016-01-30 04:52:46.905 030 15438.66 278.79 53330.81 88888.00 2016-01-30 04:52:47.405 030 15438.65 278.82 53330.77 88888.00 2016-01-30 04:52:47.905 030 15438.70 278.85 53330.81 88888.00 2016-01-30 04:52:48.405 030 15438.66 278.84 53330.80 88888.00 2016-01-30 04:52:48.905 030 15438.60 278.86 53330.83 88888.00 2016-01-30 04:52:49.405 030 15438.57 278.86 53330.83 88888.00 2016-01-30 04:52:49.905 030 15438.60 278.85 53330.75 88888.00 2016-01-30 04:52:50.405 030 15438.62 278.83 53330.77 88888.00 2016-01-30 04:52:50.905 030 15438.63 278.82 53330.77 88888.00 2016-01-30 04:52:51.405 030 15438.58 278.82 53330.82 88888.00 2016-01-30 04:52:51.905 030 15438.56 278.79 53330.82 88888.00 2016-01-30 04:52:52.405 030 15438.56 278.77 53330.82 88888.00 2016-01-30 04:52:52.905 030 15438.56 278.79 53330.81 88888.00 2016-01-30 04:52:53.405 030 15438.61 278.82 53330.75 88888.00 2016-01-30 04:52:53.905 030 15438.53 278.82 53330.79 88888.00 2016-01-30 04:52:54.405 030 15438.51 278.81 53330.79 88888.00 2016-01-30 04:52:54.905 030 15438.49 278.83 53330.81 88888.00 2016-01-30 04:52:55.405 030 15438.46 278.83 53330.90 88888.00 2016-01-30 04:52:55.905 030 15438.46 278.81 53330.91 88888.00 2016-01-30 04:52:56.405 030 15438.46 278.84 53330.86 88888.00 2016-01-30 04:52:56.905 030 15438.48 278.81 53330.86 88888.00 2016-01-30 04:52:57.405 030 15438.51 278.80 53330.83 88888.00 2016-01-30 04:52:57.905 030 15438.52 278.80 53330.85 88888.00 2016-01-30 04:52:58.405 030 15438.49 278.75 53330.87 88888.00 2016-01-30 04:52:58.905 030 15438.51 278.74 53330.90 88888.00 2016-01-30 04:52:59.405 030 15438.48 278.68 53330.87 88888.00 2016-01-30 04:52:59.905 030 15438.51 278.63 53330.82 88888.00 2016-01-30 04:53:00.405 030 15438.52 278.66 53330.83 88888.00 2016-01-30 04:53:00.905 030 15438.55 278.67 53330.81 88888.00 2016-01-30 04:53:01.405 030 15438.56 278.72 53330.86 88888.00 2016-01-30 04:53:01.905 030 15438.52 278.79 53330.85 88888.00 2016-01-30 04:53:02.405 030 15438.51 278.80 53330.84 88888.00 2016-01-30 04:53:02.905 030 15438.49 278.77 53330.82 88888.00 2016-01-30 04:53:03.405 030 15438.49 278.76 53330.82 88888.00 2016-01-30 04:53:03.905 030 15438.49 278.73 53330.74 88888.00 2016-01-30 04:53:04.405 030 15438.49 278.71 53330.74 88888.00 2016-01-30 04:53:04.905 030 15438.49 278.68 53330.81 88888.00 2016-01-30 04:53:05.405 030 15438.51 278.65 53330.82 88888.00 2016-01-30 04:53:05.905 030 15438.47 278.67 53330.76 88888.00 2016-01-30 04:53:06.405 030 15438.52 278.71 53330.75 88888.00 2016-01-30 04:53:06.905 030 15438.53 278.74 53330.76 88888.00 2016-01-30 04:53:07.405 030 15438.51 278.74 53330.69 88888.00 2016-01-30 04:53:07.905 030 15438.54 278.73 53330.76 88888.00 2016-01-30 04:53:08.405 030 15438.61 278.72 53330.84 88888.00 2016-01-30 04:53:08.905 030 15438.55 278.74 53330.82 88888.00 2016-01-30 04:53:09.405 030 15438.53 278.75 53330.77 88888.00 2016-01-30 04:53:09.905 030 15438.45 278.76 53330.77 88888.00 2016-01-30 04:53:10.405 030 15438.44 278.76 53330.84 88888.00 2016-01-30 04:53:10.905 030 15438.42 278.73 53330.84 88888.00 2016-01-30 04:53:11.405 030 15438.47 278.68 53330.82 88888.00 2016-01-30 04:53:11.905 030 15438.56 278.68 53330.84 88888.00 2016-01-30 04:53:12.405 030 15438.56 278.68 53330.82 88888.00 2016-01-30 04:53:12.905 030 15438.53 278.68 53330.81 88888.00 2016-01-30 04:53:13.405 030 15438.48 278.71 53330.76 88888.00 2016-01-30 04:53:13.905 030 15438.47 278.70 53330.76 88888.00 2016-01-30 04:53:14.405 030 15438.51 278.66 53330.69 88888.00 2016-01-30 04:53:14.905 030 15438.55 278.68 53330.76 88888.00 2016-01-30 04:53:15.405 030 15438.53 278.70 53330.81 88888.00 2016-01-30 04:53:15.905 030 15438.54 278.74 53330.74 88888.00 2016-01-30 04:53:16.405 030 15438.53 278.76 53330.74 88888.00 2016-01-30 04:53:16.905 030 15438.47 278.77 53330.73 88888.00 2016-01-30 04:53:17.405 030 15438.42 278.76 53330.74 88888.00 2016-01-30 04:53:17.905 030 15438.40 278.76 53330.77 88888.00 2016-01-30 04:53:18.405 030 15438.46 278.74 53330.75 88888.00 2016-01-30 04:53:18.905 030 15438.52 278.73 53330.72 88888.00 2016-01-30 04:53:19.405 030 15438.56 278.74 53330.71 88888.00 2016-01-30 04:53:19.905 030 15438.55 278.74 53330.75 88888.00 2016-01-30 04:53:20.405 030 15438.51 278.70 53330.79 88888.00 2016-01-30 04:53:20.905 030 15438.56 278.71 53330.81 88888.00 2016-01-30 04:53:21.405 030 15438.55 278.66 53330.76 88888.00 2016-01-30 04:53:21.905 030 15438.54 278.64 53330.74 88888.00 2016-01-30 04:53:22.405 030 15438.56 278.66 53330.77 88888.00 2016-01-30 04:53:22.905 030 15438.60 278.63 53330.82 88888.00 2016-01-30 04:53:23.405 030 15438.57 278.65 53330.76 88888.00 2016-01-30 04:53:23.905 030 15438.57 278.67 53330.76 88888.00 2016-01-30 04:53:24.405 030 15438.55 278.67 53330.76 88888.00 2016-01-30 04:53:24.905 030 15438.54 278.64 53330.71 88888.00 2016-01-30 04:53:25.405 030 15438.52 278.63 53330.74 88888.00 2016-01-30 04:53:25.905 030 15438.53 278.63 53330.74 88888.00 2016-01-30 04:53:26.405 030 15438.54 278.62 53330.73 88888.00 2016-01-30 04:53:26.905 030 15438.46 278.64 53330.72 88888.00 2016-01-30 04:53:27.405 030 15438.46 278.65 53330.74 88888.00 2016-01-30 04:53:27.905 030 15438.49 278.66 53330.67 88888.00 2016-01-30 04:53:28.405 030 15438.51 278.68 53330.67 88888.00 2016-01-30 04:53:28.905 030 15438.54 278.67 53330.68 88888.00 2016-01-30 04:53:29.405 030 15438.51 278.60 53330.70 88888.00 2016-01-30 04:53:29.905 030 15438.49 278.65 53330.65 88888.00 2016-01-30 04:53:30.405 030 15438.53 278.66 53330.67 88888.00 2016-01-30 04:53:30.905 030 15438.53 278.63 53330.61 88888.00 2016-01-30 04:53:31.405 030 15438.47 278.64 53330.60 88888.00 2016-01-30 04:53:31.905 030 15438.43 278.63 53330.60 88888.00 2016-01-30 04:53:32.405 030 15438.46 278.64 53330.60 88888.00 2016-01-30 04:53:32.905 030 15438.48 278.66 53330.64 88888.00 2016-01-30 04:53:33.405 030 15438.46 278.68 53330.68 88888.00 2016-01-30 04:53:33.905 030 15438.42 278.72 53330.66 88888.00 2016-01-30 04:53:34.405 030 15438.43 278.73 53330.62 88888.00 2016-01-30 04:53:34.905 030 15438.38 278.70 53330.60 88888.00 2016-01-30 04:53:35.405 030 15438.43 278.65 53330.66 88888.00 2016-01-30 04:53:35.905 030 15438.43 278.64 53330.72 88888.00 2016-01-30 04:53:36.405 030 15438.45 278.63 53330.80 88888.00 2016-01-30 04:53:36.905 030 15438.47 278.64 53330.85 88888.00 2016-01-30 04:53:37.405 030 15438.51 278.60 53330.82 88888.00 2016-01-30 04:53:37.905 030 15438.54 278.58 53330.71 88888.00 2016-01-30 04:53:38.405 030 15438.56 278.60 53330.71 88888.00 2016-01-30 04:53:38.905 030 15438.64 278.64 53330.76 88888.00 2016-01-30 04:53:39.405 030 15438.62 278.64 53330.70 88888.00 2016-01-30 04:53:39.905 030 15438.58 278.64 53330.68 88888.00 2016-01-30 04:53:40.405 030 15438.60 278.64 53330.68 88888.00 2016-01-30 04:53:40.905 030 15438.61 278.65 53330.71 88888.00 2016-01-30 04:53:41.405 030 15438.62 278.63 53330.70 88888.00 2016-01-30 04:53:41.905 030 15438.53 278.68 53330.69 88888.00 2016-01-30 04:53:42.405 030 15438.48 278.72 53330.71 88888.00 2016-01-30 04:53:42.905 030 15438.49 278.76 53330.71 88888.00 2016-01-30 04:53:43.405 030 15438.47 278.73 53330.68 88888.00 2016-01-30 04:53:43.905 030 15438.53 278.72 53330.69 88888.00 2016-01-30 04:53:44.405 030 15438.51 278.74 53330.73 88888.00 2016-01-30 04:53:44.905 030 15438.48 278.70 53330.75 88888.00 2016-01-30 04:53:45.406 030 15438.48 278.64 53330.76 88888.00 2016-01-30 04:53:45.906 030 15438.47 278.62 53330.72 88888.00 2016-01-30 04:53:46.406 030 15438.52 278.65 53330.65 88888.00 2016-01-30 04:53:46.906 030 15438.55 278.60 53330.68 88888.00 2016-01-30 04:53:47.406 030 15438.49 278.55 53330.73 88888.00 2016-01-30 04:53:47.906 030 15438.53 278.53 53330.74 88888.00 2016-01-30 04:53:48.406 030 15438.55 278.55 53330.77 88888.00 2016-01-30 04:53:48.906 030 15438.53 278.58 53330.82 88888.00 2016-01-30 04:53:49.406 030 15438.47 278.57 53330.77 88888.00 2016-01-30 04:53:49.906 030 15438.49 278.63 53330.80 88888.00 2016-01-30 04:53:50.406 030 15438.48 278.65 53330.79 88888.00 2016-01-30 04:53:50.906 030 15438.48 278.67 53330.77 88888.00 2016-01-30 04:53:51.406 030 15438.48 278.67 53330.74 88888.00 2016-01-30 04:53:51.906 030 15438.49 278.65 53330.74 88888.00 2016-01-30 04:53:52.406 030 15438.47 278.65 53330.74 88888.00 2016-01-30 04:53:52.906 030 15438.47 278.64 53330.72 88888.00 2016-01-30 04:53:53.406 030 15438.48 278.64 53330.71 88888.00 2016-01-30 04:53:53.906 030 15438.52 278.62 53330.72 88888.00 2016-01-30 04:53:54.406 030 15438.49 278.63 53330.69 88888.00 2016-01-30 04:53:54.906 030 15438.49 278.59 53330.67 88888.00 2016-01-30 04:53:55.406 030 15438.48 278.58 53330.72 88888.00 2016-01-30 04:53:55.906 030 15438.49 278.59 53330.65 88888.00 2016-01-30 04:53:56.406 030 15438.55 278.63 53330.70 88888.00 2016-01-30 04:53:56.906 030 15438.52 278.59 53330.72 88888.00 2016-01-30 04:53:57.406 030 15438.52 278.58 53330.69 88888.00 2016-01-30 04:53:57.906 030 15438.54 278.62 53330.67 88888.00 2016-01-30 04:53:58.406 030 15438.55 278.60 53330.63 88888.00 2016-01-30 04:53:58.906 030 15438.57 278.58 53330.70 88888.00 2016-01-30 04:53:59.406 030 15438.53 278.63 53330.69 88888.00 2016-01-30 04:53:59.906 030 15438.52 278.66 53330.70 88888.00 2016-01-30 04:54:00.406 030 15438.48 278.63 53330.71 88888.00 2016-01-30 04:54:00.906 030 15438.48 278.62 53330.74 88888.00 2016-01-30 04:54:01.406 030 15438.46 278.64 53330.71 88888.00 2016-01-30 04:54:01.906 030 15438.49 278.66 53330.79 88888.00 2016-01-30 04:54:02.406 030 15438.51 278.66 53330.77 88888.00 2016-01-30 04:54:02.906 030 15438.47 278.65 53330.79 88888.00 2016-01-30 04:54:03.406 030 15438.47 278.66 53330.80 88888.00 2016-01-30 04:54:03.906 030 15438.48 278.67 53330.81 88888.00 2016-01-30 04:54:04.406 030 15438.48 278.66 53330.80 88888.00 2016-01-30 04:54:04.906 030 15438.46 278.64 53330.74 88888.00 2016-01-30 04:54:05.406 030 15438.46 278.66 53330.70 88888.00 2016-01-30 04:54:05.906 030 15438.40 278.65 53330.69 88888.00 2016-01-30 04:54:06.406 030 15438.40 278.59 53330.73 88888.00 2016-01-30 04:54:06.906 030 15438.49 278.58 53330.69 88888.00 2016-01-30 04:54:07.406 030 15438.51 278.58 53330.70 88888.00 2016-01-30 04:54:07.906 030 15438.49 278.57 53330.69 88888.00 2016-01-30 04:54:08.406 030 15438.48 278.56 53330.74 88888.00 2016-01-30 04:54:08.906 030 15438.52 278.60 53330.76 88888.00 2016-01-30 04:54:09.406 030 15438.51 278.60 53330.72 88888.00 2016-01-30 04:54:09.906 030 15438.52 278.60 53330.70 88888.00 2016-01-30 04:54:10.406 030 15438.49 278.60 53330.73 88888.00 2016-01-30 04:54:10.906 030 15438.58 278.57 53330.75 88888.00 2016-01-30 04:54:11.406 030 15438.62 278.60 53330.75 88888.00 2016-01-30 04:54:11.906 030 15438.60 278.63 53330.76 88888.00 2016-01-30 04:54:12.406 030 15438.61 278.65 53330.81 88888.00 2016-01-30 04:54:12.906 030 15438.62 278.65 53330.79 88888.00 2016-01-30 04:54:13.406 030 15438.61 278.65 53330.77 88888.00 2016-01-30 04:54:13.906 030 15438.56 278.63 53330.85 88888.00 2016-01-30 04:54:14.406 030 15438.55 278.63 53330.81 88888.00 2016-01-30 04:54:14.906 030 15438.55 278.63 53330.76 88888.00 2016-01-30 04:54:15.406 030 15438.60 278.64 53330.80 88888.00 2016-01-30 04:54:15.906 030 15438.60 278.66 53330.79 88888.00 2016-01-30 04:54:16.406 030 15438.51 278.65 53330.79 88888.00 2016-01-30 04:54:16.906 030 15438.55 278.64 53330.80 88888.00 2016-01-30 04:54:17.406 030 15438.56 278.62 53330.75 88888.00 2016-01-30 04:54:17.906 030 15438.61 278.66 53330.77 88888.00 2016-01-30 04:54:18.406 030 15438.61 278.60 53330.75 88888.00 2016-01-30 04:54:18.906 030 15438.64 278.59 53330.79 88888.00 2016-01-30 04:54:19.406 030 15438.62 278.60 53330.81 88888.00 2016-01-30 04:54:19.906 030 15438.58 278.66 53330.82 88888.00 2016-01-30 04:54:20.406 030 15438.54 278.68 53330.73 88888.00 2016-01-30 04:54:20.906 030 15438.57 278.65 53330.73 88888.00 2016-01-30 04:54:21.406 030 15438.55 278.65 53330.76 88888.00 2016-01-30 04:54:21.906 030 15438.52 278.65 53330.74 88888.00 2016-01-30 04:54:22.406 030 15438.51 278.64 53330.73 88888.00 2016-01-30 04:54:22.906 030 15438.55 278.64 53330.72 88888.00 2016-01-30 04:54:23.406 030 15438.57 278.64 53330.71 88888.00 2016-01-30 04:54:23.906 030 15438.54 278.63 53330.77 88888.00 2016-01-30 04:54:24.406 030 15438.56 278.60 53330.86 88888.00 2016-01-30 04:54:24.906 030 15438.55 278.56 53330.74 88888.00 2016-01-30 04:54:25.406 030 15438.54 278.56 53330.75 88888.00 2016-01-30 04:54:25.906 030 15438.63 278.54 53330.77 88888.00 2016-01-30 04:54:26.406 030 15438.63 278.51 53330.81 88888.00 2016-01-30 04:54:26.906 030 15438.63 278.54 53330.85 88888.00 2016-01-30 04:54:27.406 030 15438.65 278.56 53330.90 88888.00 2016-01-30 04:54:27.906 030 15438.64 278.55 53330.86 88888.00 2016-01-30 04:54:28.406 030 15438.62 278.54 53330.84 88888.00 2016-01-30 04:54:28.906 030 15438.61 278.59 53330.88 88888.00 2016-01-30 04:54:29.406 030 15438.56 278.59 53330.88 88888.00 2016-01-30 04:54:29.906 030 15438.60 278.56 53330.85 88888.00 2016-01-30 04:54:30.406 030 15438.58 278.59 53330.87 88888.00 2016-01-30 04:54:30.906 030 15438.61 278.58 53330.84 88888.00 2016-01-30 04:54:31.406 030 15438.62 278.57 53330.80 88888.00 2016-01-30 04:54:31.906 030 15438.60 278.56 53330.80 88888.00 2016-01-30 04:54:32.406 030 15438.58 278.53 53330.87 88888.00 2016-01-30 04:54:32.906 030 15438.64 278.56 53330.88 88888.00 2016-01-30 04:54:33.406 030 15438.63 278.56 53330.86 88888.00 2016-01-30 04:54:33.906 030 15438.60 278.55 53330.83 88888.00 2016-01-30 04:54:34.406 030 15438.60 278.51 53330.88 88888.00 2016-01-30 04:54:34.906 030 15438.62 278.58 53330.90 88888.00 2016-01-30 04:54:35.406 030 15438.65 278.57 53330.86 88888.00 2016-01-30 04:54:35.906 030 15438.65 278.50 53330.83 88888.00 2016-01-30 04:54:36.406 030 15438.60 278.47 53330.81 88888.00 2016-01-30 04:54:36.906 030 15438.55 278.47 53330.83 88888.00 2016-01-30 04:54:37.406 030 15438.60 278.46 53330.92 88888.00 2016-01-30 04:54:37.906 030 15438.64 278.51 53330.89 88888.00 2016-01-30 04:54:38.406 030 15438.64 278.48 53330.86 88888.00 2016-01-30 04:54:38.906 030 15438.62 278.45 53330.83 88888.00 2016-01-30 04:54:39.406 030 15438.60 278.46 53330.82 88888.00 2016-01-30 04:54:39.906 030 15438.62 278.47 53330.83 88888.00 2016-01-30 04:54:40.406 030 15438.61 278.48 53330.84 88888.00 2016-01-30 04:54:40.906 030 15438.58 278.50 53330.90 88888.00 2016-01-30 04:54:41.406 030 15438.60 278.54 53330.87 88888.00 2016-01-30 04:54:41.906 030 15438.65 278.53 53330.88 88888.00 2016-01-30 04:54:42.406 030 15438.63 278.49 53330.84 88888.00 2016-01-30 04:54:42.906 030 15438.57 278.50 53330.83 88888.00 2016-01-30 04:54:43.406 030 15438.63 278.48 53330.77 88888.00 2016-01-30 04:54:43.906 030 15438.65 278.48 53330.83 88888.00 2016-01-30 04:54:44.406 030 15438.64 278.50 53330.85 88888.00 2016-01-30 04:54:44.906 030 15438.64 278.50 53330.87 88888.00 2016-01-30 04:54:45.406 030 15438.65 278.50 53330.85 88888.00 2016-01-30 04:54:45.906 030 15438.63 278.50 53330.83 88888.00 2016-01-30 04:54:46.406 030 15438.63 278.54 53330.82 88888.00 2016-01-30 04:54:46.906 030 15438.62 278.55 53330.87 88888.00 2016-01-30 04:54:47.406 030 15438.64 278.55 53330.88 88888.00 2016-01-30 04:54:47.906 030 15438.64 278.54 53330.88 88888.00 2016-01-30 04:54:48.406 030 15438.60 278.54 53330.89 88888.00 2016-01-30 04:54:48.906 030 15438.57 278.54 53330.87 88888.00 2016-01-30 04:54:49.406 030 15438.60 278.51 53330.87 88888.00 2016-01-30 04:54:49.906 030 15438.60 278.55 53330.85 88888.00 2016-01-30 04:54:50.406 030 15438.56 278.53 53330.84 88888.00 2016-01-30 04:54:50.906 030 15438.60 278.53 53330.90 88888.00 2016-01-30 04:54:51.406 030 15438.62 278.54 53330.91 88888.00 2016-01-30 04:54:51.906 030 15438.61 278.55 53330.89 88888.00 2016-01-30 04:54:52.406 030 15438.63 278.55 53330.89 88888.00 2016-01-30 04:54:52.906 030 15438.61 278.55 53330.88 88888.00 2016-01-30 04:54:53.406 030 15438.61 278.55 53330.87 88888.00 2016-01-30 04:54:53.906 030 15438.62 278.55 53330.89 88888.00 2016-01-30 04:54:54.406 030 15438.64 278.54 53330.91 88888.00 2016-01-30 04:54:54.906 030 15438.61 278.54 53330.90 88888.00 2016-01-30 04:54:55.406 030 15438.56 278.54 53330.90 88888.00 2016-01-30 04:54:55.906 030 15438.51 278.56 53330.82 88888.00 2016-01-30 04:54:56.406 030 15438.49 278.54 53330.85 88888.00 2016-01-30 04:54:56.906 030 15438.48 278.53 53330.88 88888.00 2016-01-30 04:54:57.406 030 15438.47 278.54 53330.88 88888.00 2016-01-30 04:54:57.906 030 15438.52 278.50 53330.92 88888.00 2016-01-30 04:54:58.406 030 15438.47 278.54 53330.91 88888.00 2016-01-30 04:54:58.906 030 15438.37 278.58 53330.93 88888.00 2016-01-30 04:54:59.406 030 15438.38 278.56 53330.95 88888.00 2016-01-30 04:54:59.906 030 15438.38 278.58 53330.91 88888.00 2016-01-30 04:55:00.406 030 15438.36 278.59 53330.93 88888.00 2016-01-30 04:55:00.906 030 15438.36 278.58 53330.83 88888.00 2016-01-30 04:55:01.406 030 15438.36 278.55 53330.84 88888.00 2016-01-30 04:55:01.906 030 15438.36 278.56 53330.91 88888.00 2016-01-30 04:55:02.406 030 15438.35 278.57 53330.88 88888.00 2016-01-30 04:55:02.906 030 15438.36 278.62 53330.90 88888.00 2016-01-30 04:55:03.406 030 15438.37 278.60 53330.93 88888.00 2016-01-30 04:55:03.906 030 15438.43 278.58 53330.95 88888.00 2016-01-30 04:55:04.406 030 15438.43 278.56 53330.95 88888.00 2016-01-30 04:55:04.906 030 15438.45 278.58 53330.97 88888.00 2016-01-30 04:55:05.406 030 15438.43 278.58 53331.01 88888.00 2016-01-30 04:55:05.906 030 15438.42 278.51 53330.96 88888.00 2016-01-30 04:55:06.406 030 15438.43 278.54 53330.94 88888.00 2016-01-30 04:55:06.906 030 15438.47 278.58 53330.90 88888.00 2016-01-30 04:55:07.406 030 15438.48 278.57 53330.97 88888.00 2016-01-30 04:55:07.906 030 15438.44 278.55 53330.95 88888.00 2016-01-30 04:55:08.406 030 15438.46 278.56 53330.91 88888.00 2016-01-30 04:55:08.906 030 15438.45 278.59 53330.91 88888.00 2016-01-30 04:55:09.406 030 15438.42 278.58 53331.00 88888.00 2016-01-30 04:55:09.906 030 15438.45 278.59 53330.95 88888.00 2016-01-30 04:55:10.406 030 15438.42 278.59 53330.93 88888.00 2016-01-30 04:55:10.906 030 15438.40 278.55 53330.94 88888.00 2016-01-30 04:55:11.406 030 15438.37 278.59 53330.96 88888.00 2016-01-30 04:55:11.906 030 15438.34 278.63 53330.95 88888.00 2016-01-30 04:55:12.406 030 15438.34 278.64 53330.94 88888.00 2016-01-30 04:55:12.906 030 15438.30 278.65 53330.93 88888.00 2016-01-30 04:55:13.406 030 15438.35 278.66 53330.92 88888.00 2016-01-30 04:55:13.906 030 15438.39 278.64 53330.90 88888.00 2016-01-30 04:55:14.406 030 15438.39 278.62 53330.86 88888.00 2016-01-30 04:55:14.906 030 15438.35 278.62 53330.88 88888.00 2016-01-30 04:55:15.406 030 15438.33 278.62 53330.91 88888.00 2016-01-30 04:55:15.906 030 15438.33 278.59 53330.92 88888.00 2016-01-30 04:55:16.406 030 15438.30 278.59 53330.89 88888.00 2016-01-30 04:55:16.906 030 15438.30 278.58 53330.86 88888.00 2016-01-30 04:55:17.406 030 15438.35 278.56 53330.91 88888.00 2016-01-30 04:55:17.906 030 15438.36 278.59 53330.92 88888.00 2016-01-30 04:55:18.406 030 15438.30 278.60 53330.87 88888.00 2016-01-30 04:55:18.906 030 15438.29 278.60 53330.85 88888.00 2016-01-30 04:55:19.406 030 15438.33 278.60 53330.92 88888.00 2016-01-30 04:55:19.906 030 15438.30 278.63 53330.93 88888.00 2016-01-30 04:55:20.406 030 15438.30 278.64 53330.97 88888.00 2016-01-30 04:55:20.906 030 15438.31 278.63 53330.92 88888.00 2016-01-30 04:55:21.406 030 15438.33 278.64 53330.87 88888.00 2016-01-30 04:55:21.906 030 15438.33 278.66 53330.90 88888.00 2016-01-30 04:55:22.406 030 15438.29 278.63 53330.91 88888.00 2016-01-30 04:55:22.906 030 15438.33 278.60 53331.00 88888.00 2016-01-30 04:55:23.406 030 15438.34 278.62 53330.95 88888.00 2016-01-30 04:55:23.906 030 15438.31 278.62 53330.95 88888.00 2016-01-30 04:55:24.406 030 15438.35 278.60 53330.97 88888.00 2016-01-30 04:55:24.906 030 15438.36 278.65 53330.94 88888.00 2016-01-30 04:55:25.406 030 15438.36 278.66 53330.94 88888.00 2016-01-30 04:55:25.906 030 15438.40 278.64 53330.90 88888.00 2016-01-30 04:55:26.406 030 15438.42 278.63 53330.87 88888.00 2016-01-30 04:55:26.906 030 15438.42 278.68 53330.89 88888.00 2016-01-30 04:55:27.406 030 15438.38 278.70 53330.91 88888.00 2016-01-30 04:55:27.906 030 15438.35 278.71 53330.91 88888.00 2016-01-30 04:55:28.406 030 15438.39 278.75 53330.93 88888.00 2016-01-30 04:55:28.906 030 15438.39 278.75 53330.94 88888.00 2016-01-30 04:55:29.406 030 15438.37 278.73 53330.95 88888.00 2016-01-30 04:55:29.906 030 15438.38 278.76 53330.96 88888.00 2016-01-30 04:55:30.406 030 15438.37 278.75 53330.91 88888.00 2016-01-30 04:55:30.906 030 15438.38 278.76 53330.87 88888.00 2016-01-30 04:55:31.406 030 15438.42 278.73 53330.90 88888.00 2016-01-30 04:55:31.906 030 15438.42 278.71 53330.93 88888.00 2016-01-30 04:55:32.406 030 15438.43 278.71 53330.95 88888.00 2016-01-30 04:55:32.906 030 15438.42 278.70 53330.93 88888.00 2016-01-30 04:55:33.406 030 15438.38 278.71 53331.00 88888.00 2016-01-30 04:55:33.906 030 15438.39 278.71 53330.97 88888.00 2016-01-30 04:55:34.406 030 15438.39 278.67 53330.95 88888.00 2016-01-30 04:55:34.906 030 15438.40 278.65 53330.99 88888.00 2016-01-30 04:55:35.406 030 15438.39 278.64 53331.01 88888.00 2016-01-30 04:55:35.906 030 15438.35 278.71 53331.00 88888.00 2016-01-30 04:55:36.406 030 15438.36 278.73 53331.01 88888.00 2016-01-30 04:55:36.906 030 15438.37 278.70 53330.96 88888.00 2016-01-30 04:55:37.406 030 15438.39 278.67 53330.92 88888.00 2016-01-30 04:55:37.906 030 15438.36 278.72 53330.94 88888.00 2016-01-30 04:55:38.406 030 15438.38 278.76 53330.96 88888.00 2016-01-30 04:55:38.906 030 15438.39 278.79 53331.01 88888.00 2016-01-30 04:55:39.406 030 15438.39 278.77 53331.04 88888.00 2016-01-30 04:55:39.906 030 15438.37 278.80 53331.04 88888.00 2016-01-30 04:55:40.406 030 15438.33 278.79 53330.99 88888.00 2016-01-30 04:55:40.906 030 15438.33 278.77 53330.95 88888.00 2016-01-30 04:55:41.406 030 15438.33 278.80 53331.02 88888.00 2016-01-30 04:55:41.906 030 15438.28 278.79 53331.01 88888.00 2016-01-30 04:55:42.406 030 15438.26 278.79 53331.00 88888.00 2016-01-30 04:55:42.906 030 15438.24 278.80 53331.04 88888.00 2016-01-30 04:55:43.406 030 15438.31 278.77 53331.00 88888.00 2016-01-30 04:55:43.906 030 15438.35 278.75 53330.95 88888.00 2016-01-30 04:55:44.406 030 15438.34 278.76 53330.95 88888.00 2016-01-30 04:55:44.906 030 15438.31 278.77 53330.92 88888.00 2016-01-30 04:55:45.406 030 15438.34 278.77 53330.95 88888.00 2016-01-30 04:55:45.906 030 15438.33 278.75 53331.00 88888.00 2016-01-30 04:55:46.406 030 15438.33 278.74 53331.04 88888.00 2016-01-30 04:55:46.906 030 15438.31 278.77 53330.99 88888.00 2016-01-30 04:55:47.406 030 15438.33 278.74 53330.91 88888.00 2016-01-30 04:55:47.906 030 15438.29 278.76 53330.86 88888.00 2016-01-30 04:55:48.406 030 15438.33 278.79 53330.87 88888.00 2016-01-30 04:55:48.906 030 15438.33 278.77 53330.89 88888.00 2016-01-30 04:55:49.406 030 15438.36 278.77 53330.88 88888.00 2016-01-30 04:55:49.906 030 15438.36 278.77 53330.91 88888.00 2016-01-30 04:55:50.406 030 15438.36 278.77 53330.96 88888.00 2016-01-30 04:55:50.906 030 15438.38 278.80 53330.95 88888.00 2016-01-30 04:55:51.406 030 15438.38 278.82 53330.93 88888.00 2016-01-30 04:55:51.906 030 15438.35 278.88 53330.93 88888.00 2016-01-30 04:55:52.406 030 15438.34 278.91 53330.92 88888.00 2016-01-30 04:55:52.906 030 15438.31 278.91 53330.88 88888.00 2016-01-30 04:55:53.406 030 15438.40 278.88 53330.94 88888.00 2016-01-30 04:55:53.906 030 15438.37 278.88 53330.99 88888.00 2016-01-30 04:55:54.406 030 15438.35 278.86 53330.96 88888.00 2016-01-30 04:55:54.906 030 15438.39 278.85 53330.92 88888.00 2016-01-30 04:55:55.406 030 15438.38 278.85 53330.95 88888.00 2016-01-30 04:55:55.906 030 15438.38 278.82 53330.96 88888.00 2016-01-30 04:55:56.406 030 15438.45 278.80 53330.92 88888.00 2016-01-30 04:55:56.906 030 15438.42 278.81 53330.90 88888.00 2016-01-30 04:55:57.406 030 15438.35 278.85 53330.90 88888.00 2016-01-30 04:55:57.906 030 15438.43 278.88 53330.92 88888.00 2016-01-30 04:55:58.406 030 15438.44 278.90 53330.93 88888.00 2016-01-30 04:55:58.906 030 15438.42 278.94 53330.89 88888.00 2016-01-30 04:55:59.406 030 15438.43 278.96 53330.86 88888.00 2016-01-30 04:55:59.906 030 15438.38 278.92 53330.94 88888.00 2016-01-30 04:56:00.406 030 15438.30 278.93 53330.93 88888.00 2016-01-30 04:56:00.906 030 15438.31 278.94 53330.85 88888.00 2016-01-30 04:56:01.406 030 15438.31 278.97 53330.83 88888.00 2016-01-30 04:56:01.906 030 15438.29 278.99 53330.82 88888.00 2016-01-30 04:56:02.406 030 15438.31 278.96 53330.79 88888.00 2016-01-30 04:56:02.906 030 15438.34 278.97 53330.81 88888.00 2016-01-30 04:56:03.406 030 15438.33 278.92 53330.83 88888.00 2016-01-30 04:56:03.906 030 15438.31 278.86 53330.80 88888.00 2016-01-30 04:56:04.406 030 15438.31 278.84 53330.80 88888.00 2016-01-30 04:56:04.906 030 15438.31 278.90 53330.86 88888.00 2016-01-30 04:56:05.406 030 15438.31 278.96 53330.94 88888.00 2016-01-30 04:56:05.906 030 15438.35 278.94 53330.90 88888.00 2016-01-30 04:56:06.406 030 15438.38 278.92 53330.89 88888.00 2016-01-30 04:56:06.906 030 15438.37 278.89 53330.86 88888.00 2016-01-30 04:56:07.406 030 15438.40 278.90 53330.86 88888.00 2016-01-30 04:56:07.906 030 15438.38 278.93 53330.84 88888.00 2016-01-30 04:56:08.406 030 15438.34 278.92 53330.84 88888.00 2016-01-30 04:56:08.906 030 15438.30 278.91 53330.87 88888.00 2016-01-30 04:56:09.406 030 15438.30 278.90 53330.83 88888.00 2016-01-30 04:56:09.906 030 15438.27 278.86 53330.85 88888.00 2016-01-30 04:56:10.406 030 15438.31 278.86 53330.88 88888.00 2016-01-30 04:56:10.906 030 15438.31 278.88 53330.86 88888.00 2016-01-30 04:56:11.406 030 15438.30 278.84 53330.87 88888.00 2016-01-30 04:56:11.906 030 15438.28 278.86 53330.81 88888.00 2016-01-30 04:56:12.406 030 15438.30 278.86 53330.85 88888.00 2016-01-30 04:56:12.906 030 15438.33 278.86 53330.86 88888.00 2016-01-30 04:56:13.406 030 15438.39 278.88 53330.83 88888.00 2016-01-30 04:56:13.906 030 15438.45 278.88 53330.80 88888.00 2016-01-30 04:56:14.406 030 15438.47 278.90 53330.77 88888.00 2016-01-30 04:56:14.906 030 15438.49 278.90 53330.80 88888.00 2016-01-30 04:56:15.406 030 15438.45 278.91 53330.80 88888.00 2016-01-30 04:56:15.906 030 15438.42 278.93 53330.79 88888.00 2016-01-30 04:56:16.406 030 15438.37 278.94 53330.80 88888.00 2016-01-30 04:56:16.906 030 15438.37 278.93 53330.90 88888.00 2016-01-30 04:56:17.406 030 15438.40 278.94 53330.87 88888.00 2016-01-30 04:56:17.906 030 15438.39 278.90 53330.84 88888.00 2016-01-30 04:56:18.406 030 15438.42 278.90 53330.83 88888.00 2016-01-30 04:56:18.906 030 15438.45 278.89 53330.85 88888.00 2016-01-30 04:56:19.406 030 15438.46 278.86 53330.86 88888.00 2016-01-30 04:56:19.906 030 15438.46 278.89 53330.91 88888.00 2016-01-30 04:56:20.406 030 15438.39 278.89 53330.97 88888.00 2016-01-30 04:56:20.906 030 15438.37 278.89 53331.00 88888.00 2016-01-30 04:56:21.406 030 15438.37 278.86 53330.93 88888.00 2016-01-30 04:56:21.906 030 15438.36 278.98 53330.86 88888.00 2016-01-30 04:56:22.406 030 15438.33 279.03 53330.81 88888.00 2016-01-30 04:56:22.906 030 15438.35 279.02 53330.84 88888.00 2016-01-30 04:56:23.406 030 15438.36 279.03 53330.81 88888.00 2016-01-30 04:56:23.906 030 15438.35 279.00 53330.75 88888.00 2016-01-30 04:56:24.406 030 15438.33 278.96 53330.79 88888.00 2016-01-30 04:56:24.906 030 15438.28 278.91 53330.79 88888.00 2016-01-30 04:56:25.406 030 15438.24 278.91 53330.74 88888.00 2016-01-30 04:56:25.906 030 15438.22 278.90 53330.71 88888.00 2016-01-30 04:56:26.406 030 15438.27 278.90 53330.74 88888.00 2016-01-30 04:56:26.906 030 15438.27 278.90 53330.84 88888.00 2016-01-30 04:56:27.406 030 15438.21 278.90 53330.86 88888.00 2016-01-30 04:56:27.906 030 15438.15 278.92 53330.84 88888.00 2016-01-30 04:56:28.406 030 15438.24 278.98 53330.87 88888.00 2016-01-30 04:56:28.906 030 15438.31 278.98 53330.83 88888.00 2016-01-30 04:56:29.406 030 15438.35 279.00 53330.87 88888.00 2016-01-30 04:56:29.906 030 15438.35 279.03 53330.88 88888.00 2016-01-30 04:56:30.406 030 15438.30 279.05 53330.85 88888.00 2016-01-30 04:56:30.906 030 15438.33 279.05 53330.84 88888.00 2016-01-30 04:56:31.406 030 15438.33 279.06 53330.81 88888.00 2016-01-30 04:56:31.906 030 15438.27 279.05 53330.79 88888.00 2016-01-30 04:56:32.406 030 15438.26 279.03 53330.80 88888.00 2016-01-30 04:56:32.906 030 15438.26 279.01 53330.79 88888.00 2016-01-30 04:56:33.406 030 15438.24 278.99 53330.72 88888.00 2016-01-30 04:56:33.906 030 15438.17 279.01 53330.75 88888.00 2016-01-30 04:56:34.406 030 15438.15 278.98 53330.75 88888.00 2016-01-30 04:56:34.906 030 15438.12 278.97 53330.72 88888.00 2016-01-30 04:56:35.406 030 15438.19 278.98 53330.74 88888.00 2016-01-30 04:56:35.906 030 15438.19 279.00 53330.74 88888.00 2016-01-30 04:56:36.406 030 15438.20 279.05 53330.74 88888.00 2016-01-30 04:56:36.906 030 15438.22 279.02 53330.80 88888.00 2016-01-30 04:56:37.406 030 15438.21 279.05 53330.81 88888.00 2016-01-30 04:56:37.906 030 15438.22 279.08 53330.84 88888.00 2016-01-30 04:56:38.406 030 15438.26 279.06 53330.84 88888.00 2016-01-30 04:56:38.906 030 15438.26 279.05 53330.86 88888.00 2016-01-30 04:56:39.406 030 15438.25 279.00 53330.83 88888.00 2016-01-30 04:56:39.906 030 15438.21 279.02 53330.74 88888.00 2016-01-30 04:56:40.406 030 15438.22 279.05 53330.79 88888.00 2016-01-30 04:56:40.906 030 15438.24 279.02 53330.82 88888.00 2016-01-30 04:56:41.406 030 15438.21 279.00 53330.81 88888.00 2016-01-30 04:56:41.906 030 15438.27 278.99 53330.76 88888.00 2016-01-30 04:56:42.406 030 15438.24 279.01 53330.77 88888.00 2016-01-30 04:56:42.906 030 15438.24 279.06 53330.80 88888.00 2016-01-30 04:56:43.406 030 15438.24 279.07 53330.81 88888.00 2016-01-30 04:56:43.906 030 15438.18 279.05 53330.85 88888.00 2016-01-30 04:56:44.406 030 15438.19 279.06 53330.89 88888.00 2016-01-30 04:56:44.906 030 15438.20 279.05 53330.95 88888.00 2016-01-30 04:56:45.406 030 15438.16 279.08 53330.92 88888.00 2016-01-30 04:56:45.906 030 15438.10 279.09 53330.93 88888.00 2016-01-30 04:56:46.406 030 15438.16 279.08 53330.91 88888.00 2016-01-30 04:56:46.906 030 15438.17 279.08 53330.89 88888.00 2016-01-30 04:56:47.406 030 15438.13 279.10 53330.82 88888.00 2016-01-30 04:56:47.906 030 15438.15 279.10 53330.86 88888.00 2016-01-30 04:56:48.406 030 15438.19 279.07 53330.89 88888.00 2016-01-30 04:56:48.906 030 15438.18 279.01 53330.85 88888.00 2016-01-30 04:56:49.406 030 15438.16 278.98 53330.85 88888.00 2016-01-30 04:56:49.906 030 15438.13 279.01 53330.93 88888.00 2016-01-30 04:56:50.406 030 15438.17 279.06 53330.90 88888.00 2016-01-30 04:56:50.906 030 15438.21 279.05 53330.87 88888.00 2016-01-30 04:56:51.406 030 15438.21 279.03 53330.90 88888.00 2016-01-30 04:56:51.906 030 15438.15 279.05 53330.99 88888.00 2016-01-30 04:56:52.406 030 15438.16 279.07 53330.91 88888.00 2016-01-30 04:56:52.906 030 15438.12 279.06 53330.86 88888.00 2016-01-30 04:56:53.406 030 15438.12 279.08 53330.88 88888.00 2016-01-30 04:56:53.906 030 15438.16 279.07 53330.89 88888.00 2016-01-30 04:56:54.406 030 15438.17 279.06 53330.74 88888.00 2016-01-30 04:56:54.906 030 15438.13 279.08 53330.69 88888.00 2016-01-30 04:56:55.406 030 15438.11 279.09 53330.70 88888.00 2016-01-30 04:56:55.906 030 15438.11 279.09 53330.68 88888.00 2016-01-30 04:56:56.406 030 15438.13 279.12 53330.72 88888.00 2016-01-30 04:56:56.906 030 15438.08 279.15 53330.74 88888.00 2016-01-30 04:56:57.406 030 15438.06 279.15 53330.85 88888.00 2016-01-30 04:56:57.906 030 15438.02 279.14 53330.85 88888.00 2016-01-30 04:56:58.406 030 15437.97 279.12 53330.87 88888.00 2016-01-30 04:56:58.906 030 15437.98 279.12 53330.90 88888.00 2016-01-30 04:56:59.406 030 15438.01 279.08 53330.88 88888.00 2016-01-30 04:56:59.906 030 15438.06 279.12 53330.88 88888.00 2016-01-30 04:57:00.406 030 15438.02 279.15 53330.92 88888.00 2016-01-30 04:57:00.906 030 15438.01 279.15 53330.92 88888.00 2016-01-30 04:57:01.406 030 15438.03 279.18 53330.88 88888.00 2016-01-30 04:57:01.906 030 15438.03 279.20 53330.89 88888.00 2016-01-30 04:57:02.406 030 15438.08 279.17 53330.88 88888.00 2016-01-30 04:57:02.906 030 15438.06 279.16 53330.82 88888.00 2016-01-30 04:57:03.406 030 15438.06 279.16 53330.83 88888.00 2016-01-30 04:57:03.906 030 15438.06 279.17 53330.83 88888.00 2016-01-30 04:57:04.406 030 15438.03 279.15 53330.86 88888.00 2016-01-30 04:57:04.906 030 15438.01 279.15 53330.82 88888.00 2016-01-30 04:57:05.406 030 15438.01 279.16 53330.82 88888.00 2016-01-30 04:57:05.906 030 15438.03 279.19 53330.85 88888.00 2016-01-30 04:57:06.406 030 15438.06 279.19 53330.91 88888.00 2016-01-30 04:57:06.906 030 15438.02 279.20 53330.89 88888.00 2016-01-30 04:57:07.406 030 15438.01 279.15 53330.89 88888.00 2016-01-30 04:57:07.906 030 15437.98 279.14 53330.85 88888.00 2016-01-30 04:57:08.406 030 15437.93 279.16 53330.83 88888.00 2016-01-30 04:57:08.906 030 15437.92 279.12 53330.86 88888.00 2016-01-30 04:57:09.406 030 15437.95 279.14 53330.82 88888.00 2016-01-30 04:57:09.906 030 15437.99 279.20 53330.81 88888.00 2016-01-30 04:57:10.406 030 15437.99 279.23 53330.83 88888.00 2016-01-30 04:57:10.906 030 15437.95 279.24 53330.86 88888.00 2016-01-30 04:57:11.406 030 15437.95 279.23 53330.82 88888.00 2016-01-30 04:57:11.906 030 15437.94 279.22 53330.73 88888.00 2016-01-30 04:57:12.406 030 15437.94 279.20 53330.76 88888.00 2016-01-30 04:57:12.906 030 15437.93 279.23 53330.80 88888.00 2016-01-30 04:57:13.406 030 15437.97 279.24 53330.85 88888.00 2016-01-30 04:57:13.906 030 15437.95 279.23 53330.90 88888.00 2016-01-30 04:57:14.406 030 15437.94 279.22 53330.88 88888.00 2016-01-30 04:57:14.906 030 15437.91 279.23 53330.86 88888.00 2016-01-30 04:57:15.406 030 15437.97 279.23 53330.88 88888.00 2016-01-30 04:57:15.906 030 15438.01 279.24 53330.82 88888.00 2016-01-30 04:57:16.406 030 15438.03 279.24 53330.82 88888.00 2016-01-30 04:57:16.906 030 15438.02 279.24 53330.84 88888.00 2016-01-30 04:57:17.406 030 15437.97 279.24 53330.76 88888.00 2016-01-30 04:57:17.906 030 15437.97 279.25 53330.76 88888.00 2016-01-30 04:57:18.406 030 15437.99 279.27 53330.76 88888.00 2016-01-30 04:57:18.906 030 15437.99 279.31 53330.74 88888.00 2016-01-30 04:57:19.406 030 15437.97 279.31 53330.73 88888.00 2016-01-30 04:57:19.906 030 15437.97 279.31 53330.84 88888.00 2016-01-30 04:57:20.406 030 15437.99 279.29 53330.90 88888.00 2016-01-30 04:57:20.906 030 15438.02 279.27 53330.89 88888.00 2016-01-30 04:57:21.406 030 15438.06 279.27 53330.79 88888.00 2016-01-30 04:57:21.906 030 15438.06 279.32 53330.81 88888.00 2016-01-30 04:57:22.406 030 15438.03 279.36 53330.82 88888.00 2016-01-30 04:57:22.906 030 15437.93 279.38 53330.82 88888.00 2016-01-30 04:57:23.406 030 15437.83 279.37 53330.83 88888.00 2016-01-30 04:57:23.906 030 15437.81 279.36 53330.77 88888.00 2016-01-30 04:57:24.406 030 15437.83 279.37 53330.74 88888.00 2016-01-30 04:57:24.906 030 15437.82 279.38 53330.80 88888.00 2016-01-30 04:57:25.406 030 15437.85 279.40 53330.80 88888.00 2016-01-30 04:57:25.906 030 15437.88 279.37 53330.75 88888.00 2016-01-30 04:57:26.406 030 15437.88 279.42 53330.69 88888.00 2016-01-30 04:57:26.906 030 15437.85 279.42 53330.72 88888.00 2016-01-30 04:57:27.406 030 15437.83 279.42 53330.74 88888.00 2016-01-30 04:57:27.906 030 15437.84 279.40 53330.77 88888.00 2016-01-30 04:57:28.406 030 15437.88 279.36 53330.77 88888.00 2016-01-30 04:57:28.906 030 15437.91 279.38 53330.76 88888.00 2016-01-30 04:57:29.406 030 15437.90 279.40 53330.79 88888.00 2016-01-30 04:57:29.906 030 15437.91 279.41 53330.77 88888.00 2016-01-30 04:57:30.406 030 15437.93 279.40 53330.84 88888.00 2016-01-30 04:57:30.906 030 15437.90 279.38 53330.84 88888.00 2016-01-30 04:57:31.406 030 15437.91 279.41 53330.79 88888.00 2016-01-30 04:57:31.906 030 15437.88 279.41 53330.75 88888.00 2016-01-30 04:57:32.406 030 15437.85 279.44 53330.74 88888.00 2016-01-30 04:57:32.906 030 15437.83 279.46 53330.75 88888.00 2016-01-30 04:57:33.406 030 15437.88 279.45 53330.73 88888.00 2016-01-30 04:57:33.906 030 15437.88 279.41 53330.70 88888.00 2016-01-30 04:57:34.406 030 15437.85 279.37 53330.74 88888.00 2016-01-30 04:57:34.906 030 15437.86 279.35 53330.74 88888.00 2016-01-30 04:57:35.406 030 15437.84 279.38 53330.75 88888.00 2016-01-30 04:57:35.906 030 15437.83 279.36 53330.77 88888.00 2016-01-30 04:57:36.406 030 15437.85 279.37 53330.81 88888.00 2016-01-30 04:57:36.906 030 15437.89 279.37 53330.84 88888.00 2016-01-30 04:57:37.406 030 15437.88 279.35 53330.82 88888.00 2016-01-30 04:57:37.906 030 15437.86 279.32 53330.80 88888.00 2016-01-30 04:57:38.406 030 15437.85 279.36 53330.74 88888.00 2016-01-30 04:57:38.906 030 15437.84 279.38 53330.74 88888.00 2016-01-30 04:57:39.406 030 15437.82 279.41 53330.71 88888.00 2016-01-30 04:57:39.906 030 15437.83 279.45 53330.79 88888.00 2016-01-30 04:57:40.406 030 15437.79 279.44 53330.81 88888.00 2016-01-30 04:57:40.906 030 15437.77 279.41 53330.75 88888.00 2016-01-30 04:57:41.406 030 15437.77 279.41 53330.72 88888.00 2016-01-30 04:57:41.906 030 15437.76 279.42 53330.69 88888.00 2016-01-30 04:57:42.406 030 15437.75 279.42 53330.63 88888.00 2016-01-30 04:57:42.906 030 15437.79 279.43 53330.60 88888.00 2016-01-30 04:57:43.406 030 15437.79 279.45 53330.60 88888.00 2016-01-30 04:57:43.906 030 15437.79 279.44 53330.66 88888.00 2016-01-30 04:57:44.406 030 15437.79 279.40 53330.69 88888.00 2016-01-30 04:57:44.906 030 15437.79 279.37 53330.74 88888.00 2016-01-30 04:57:45.406 030 15437.80 279.34 53330.74 88888.00 2016-01-30 04:57:45.906 030 15437.79 279.35 53330.77 88888.00 2016-01-30 04:57:46.406 030 15437.79 279.35 53330.76 88888.00 2016-01-30 04:57:46.906 030 15437.79 279.34 53330.80 88888.00 2016-01-30 04:57:47.406 030 15437.83 279.36 53330.73 88888.00 2016-01-30 04:57:47.906 030 15437.84 279.42 53330.73 88888.00 2016-01-30 04:57:48.406 030 15437.82 279.49 53330.72 88888.00 2016-01-30 04:57:48.906 030 15437.77 279.48 53330.80 88888.00 2016-01-30 04:57:49.406 030 15437.76 279.48 53330.83 88888.00 2016-01-30 04:57:49.906 030 15437.74 279.49 53330.83 88888.00 2016-01-30 04:57:50.406 030 15437.72 279.48 53330.75 88888.00 2016-01-30 04:57:50.906 030 15437.74 279.44 53330.72 88888.00 2016-01-30 04:57:51.406 030 15437.71 279.44 53330.71 88888.00 2016-01-30 04:57:51.906 030 15437.67 279.43 53330.70 88888.00 2016-01-30 04:57:52.406 030 15437.68 279.40 53330.75 88888.00 2016-01-30 04:57:52.906 030 15437.71 279.45 53330.75 88888.00 2016-01-30 04:57:53.406 030 15437.79 279.48 53330.71 88888.00 2016-01-30 04:57:53.906 030 15437.84 279.45 53330.70 88888.00 2016-01-30 04:57:54.406 030 15437.89 279.42 53330.80 88888.00 2016-01-30 04:57:54.906 030 15437.89 279.42 53330.75 88888.00 2016-01-30 04:57:55.406 030 15437.90 279.43 53330.80 88888.00 2016-01-30 04:57:55.906 030 15437.89 279.42 53330.87 88888.00 2016-01-30 04:57:56.406 030 15437.90 279.42 53330.85 88888.00 2016-01-30 04:57:56.906 030 15437.86 279.48 53330.83 88888.00 2016-01-30 04:57:57.406 030 15437.76 279.48 53330.79 88888.00 2016-01-30 04:57:57.906 030 15437.77 279.48 53330.82 88888.00 2016-01-30 04:57:58.406 030 15437.77 279.48 53330.80 88888.00 2016-01-30 04:57:58.906 030 15437.71 279.43 53330.75 88888.00 2016-01-30 04:57:59.406 030 15437.73 279.42 53330.82 88888.00 2016-01-30 04:57:59.906 030 15437.77 279.44 53330.80 88888.00 2016-01-30 04:58:00.406 030 15437.79 279.43 53330.75 88888.00 2016-01-30 04:58:00.906 030 15437.80 279.41 53330.77 88888.00 2016-01-30 04:58:01.406 030 15437.77 279.36 53330.76 88888.00 2016-01-30 04:58:01.906 030 15437.75 279.37 53330.81 88888.00 2016-01-30 04:58:02.406 030 15437.74 279.38 53330.75 88888.00 2016-01-30 04:58:02.906 030 15437.72 279.42 53330.72 88888.00 2016-01-30 04:58:03.406 030 15437.75 279.42 53330.71 88888.00 2016-01-30 04:58:03.906 030 15437.76 279.41 53330.66 88888.00 2016-01-30 04:58:04.406 030 15437.76 279.38 53330.71 88888.00 2016-01-30 04:58:04.906 030 15437.80 279.35 53330.71 88888.00 2016-01-30 04:58:05.406 030 15437.84 279.35 53330.76 88888.00 2016-01-30 04:58:05.906 030 15437.84 279.37 53330.79 88888.00 2016-01-30 04:58:06.406 030 15437.80 279.41 53330.74 88888.00 2016-01-30 04:58:06.906 030 15437.77 279.48 53330.72 88888.00 2016-01-30 04:58:07.406 030 15437.77 279.50 53330.75 88888.00 2016-01-30 04:58:07.906 030 15437.75 279.53 53330.75 88888.00 2016-01-30 04:58:08.406 030 15437.77 279.51 53330.75 88888.00 2016-01-30 04:58:08.906 030 15437.75 279.48 53330.73 88888.00 2016-01-30 04:58:09.406 030 15437.79 279.49 53330.72 88888.00 2016-01-30 04:58:09.906 030 15437.85 279.46 53330.77 88888.00 2016-01-30 04:58:10.406 030 15437.86 279.44 53330.75 88888.00 2016-01-30 04:58:10.906 030 15437.85 279.46 53330.74 88888.00 2016-01-30 04:58:11.406 030 15437.84 279.45 53330.71 88888.00 2016-01-30 04:58:11.906 030 15437.81 279.49 53330.81 88888.00 2016-01-30 04:58:12.406 030 15437.74 279.46 53330.82 88888.00 2016-01-30 04:58:12.906 030 15437.77 279.48 53330.83 88888.00 2016-01-30 04:58:13.406 030 15437.79 279.50 53330.71 88888.00 2016-01-30 04:58:13.906 030 15437.80 279.50 53330.68 88888.00 2016-01-30 04:58:14.406 030 15437.81 279.52 53330.74 88888.00 2016-01-30 04:58:14.906 030 15437.72 279.54 53330.79 88888.00 2016-01-30 04:58:15.406 030 15437.74 279.57 53330.79 88888.00 2016-01-30 04:58:15.906 030 15437.74 279.54 53330.80 88888.00 2016-01-30 04:58:16.406 030 15437.76 279.49 53330.72 88888.00 2016-01-30 04:58:16.906 030 15437.74 279.48 53330.68 88888.00 2016-01-30 04:58:17.406 030 15437.75 279.48 53330.62 88888.00 2016-01-30 04:58:17.906 030 15437.81 279.50 53330.63 88888.00 2016-01-30 04:58:18.406 030 15437.81 279.51 53330.69 88888.00 2016-01-30 04:58:18.906 030 15437.77 279.51 53330.71 88888.00 2016-01-30 04:58:19.406 030 15437.75 279.50 53330.66 88888.00 2016-01-30 04:58:19.906 030 15437.74 279.55 53330.65 88888.00 2016-01-30 04:58:20.407 030 15437.70 279.53 53330.65 88888.00 2016-01-30 04:58:20.907 030 15437.73 279.52 53330.61 88888.00 2016-01-30 04:58:21.407 030 15437.70 279.52 53330.64 88888.00 2016-01-30 04:58:21.907 030 15437.58 279.53 53330.57 88888.00 2016-01-30 04:58:22.407 030 15437.56 279.52 53330.55 88888.00 2016-01-30 04:58:22.907 030 15437.59 279.55 53330.56 88888.00 2016-01-30 04:58:23.407 030 15437.56 279.52 53330.62 88888.00 2016-01-30 04:58:23.907 030 15437.55 279.50 53330.62 88888.00 2016-01-30 04:58:24.407 030 15437.47 279.52 53330.60 88888.00 2016-01-30 04:58:24.907 030 15437.48 279.50 53330.61 88888.00 2016-01-30 04:58:25.407 030 15437.55 279.50 53330.64 88888.00 2016-01-30 04:58:25.907 030 15437.61 279.55 53330.63 88888.00 2016-01-30 04:58:26.407 030 15437.62 279.54 53330.61 88888.00 2016-01-30 04:58:26.907 030 15437.62 279.52 53330.64 88888.00 2016-01-30 04:58:27.407 030 15437.63 279.53 53330.60 88888.00 2016-01-30 04:58:27.907 030 15437.61 279.54 53330.68 88888.00 2016-01-30 04:58:28.407 030 15437.58 279.51 53330.68 88888.00 2016-01-30 04:58:28.907 030 15437.52 279.49 53330.67 88888.00 2016-01-30 04:58:29.407 030 15437.55 279.50 53330.68 88888.00 2016-01-30 04:58:29.907 030 15437.58 279.51 53330.64 88888.00 2016-01-30 04:58:30.407 030 15437.61 279.51 53330.64 88888.00 2016-01-30 04:58:30.907 030 15437.61 279.58 53330.66 88888.00 2016-01-30 04:58:31.407 030 15437.48 279.55 53330.69 88888.00 2016-01-30 04:58:31.907 030 15437.53 279.57 53330.69 88888.00 2016-01-30 04:58:32.407 030 15437.59 279.54 53330.66 88888.00 2016-01-30 04:58:32.907 030 15437.58 279.54 53330.67 88888.00 2016-01-30 04:58:33.407 030 15437.54 279.54 53330.66 88888.00 2016-01-30 04:58:33.907 030 15437.58 279.54 53330.64 88888.00 2016-01-30 04:58:34.407 030 15437.66 279.57 53330.65 88888.00 2016-01-30 04:58:34.907 030 15437.68 279.59 53330.67 88888.00 2016-01-30 04:58:35.407 030 15437.68 279.59 53330.63 88888.00 2016-01-30 04:58:35.907 030 15437.70 279.58 53330.68 88888.00 2016-01-30 04:58:36.407 030 15437.73 279.55 53330.60 88888.00 2016-01-30 04:58:36.907 030 15437.72 279.52 53330.54 88888.00 2016-01-30 04:58:37.407 030 15437.70 279.51 53330.53 88888.00 2016-01-30 04:58:37.907 030 15437.70 279.55 53330.54 88888.00 2016-01-30 04:58:38.407 030 15437.66 279.55 53330.52 88888.00 2016-01-30 04:58:38.907 030 15437.63 279.53 53330.59 88888.00 2016-01-30 04:58:39.407 030 15437.59 279.51 53330.66 88888.00 2016-01-30 04:58:39.907 030 15437.55 279.48 53330.67 88888.00 2016-01-30 04:58:40.407 030 15437.59 279.45 53330.66 88888.00 2016-01-30 04:58:40.907 030 15437.57 279.53 53330.65 88888.00 2016-01-30 04:58:41.407 030 15437.53 279.57 53330.65 88888.00 2016-01-30 04:58:41.907 030 15437.57 279.58 53330.71 88888.00 2016-01-30 04:58:42.407 030 15437.55 279.55 53330.75 88888.00 2016-01-30 04:58:42.907 030 15437.56 279.57 53330.74 88888.00 2016-01-30 04:58:43.407 030 15437.58 279.57 53330.68 88888.00 2016-01-30 04:58:43.907 030 15437.57 279.57 53330.69 88888.00 2016-01-30 04:58:44.407 030 15437.56 279.53 53330.65 88888.00 2016-01-30 04:58:44.907 030 15437.56 279.51 53330.68 88888.00 2016-01-30 04:58:45.407 030 15437.53 279.50 53330.62 88888.00 2016-01-30 04:58:45.907 030 15437.55 279.49 53330.62 88888.00 2016-01-30 04:58:46.407 030 15437.58 279.49 53330.63 88888.00 2016-01-30 04:58:46.907 030 15437.54 279.52 53330.65 88888.00 2016-01-30 04:58:47.407 030 15437.59 279.48 53330.63 88888.00 2016-01-30 04:58:47.907 030 15437.63 279.45 53330.62 88888.00 2016-01-30 04:58:48.407 030 15437.58 279.48 53330.57 88888.00 2016-01-30 04:58:48.907 030 15437.55 279.49 53330.59 88888.00 2016-01-30 04:58:49.407 030 15437.55 279.48 53330.60 88888.00 2016-01-30 04:58:49.907 030 15437.57 279.51 53330.64 88888.00 2016-01-30 04:58:50.407 030 15437.56 279.51 53330.64 88888.00 2016-01-30 04:58:50.907 030 15437.55 279.53 53330.59 88888.00 2016-01-30 04:58:51.407 030 15437.53 279.51 53330.62 88888.00 2016-01-30 04:58:51.907 030 15437.54 279.53 53330.66 88888.00 2016-01-30 04:58:52.407 030 15437.53 279.54 53330.71 88888.00 2016-01-30 04:58:52.907 030 15437.52 279.57 53330.71 88888.00 2016-01-30 04:58:53.407 030 15437.50 279.58 53330.77 88888.00 2016-01-30 04:58:53.907 030 15437.47 279.59 53330.76 88888.00 2016-01-30 04:58:54.407 030 15437.44 279.63 53330.72 88888.00 2016-01-30 04:58:54.907 030 15437.47 279.62 53330.63 88888.00 2016-01-30 04:58:55.407 030 15437.44 279.53 53330.57 88888.00 2016-01-30 04:58:55.907 030 15437.43 279.52 53330.56 88888.00 2016-01-30 04:58:56.407 030 15437.48 279.54 53330.62 88888.00 2016-01-30 04:58:56.907 030 15437.53 279.51 53330.63 88888.00 2016-01-30 04:58:57.407 030 15437.49 279.57 53330.57 88888.00 2016-01-30 04:58:57.907 030 15437.46 279.55 53330.59 88888.00 2016-01-30 04:58:58.407 030 15437.49 279.54 53330.52 88888.00 2016-01-30 04:58:58.907 030 15437.47 279.52 53330.53 88888.00 2016-01-30 04:58:59.407 030 15437.45 279.54 53330.55 88888.00 2016-01-30 04:58:59.907 030 15437.49 279.60 53330.55 88888.00 2016-01-30 04:59:00.407 030 15437.48 279.59 53330.59 88888.00 2016-01-30 04:59:00.907 030 15437.50 279.53 53330.61 88888.00 2016-01-30 04:59:01.407 030 15437.49 279.55 53330.53 88888.00 2016-01-30 04:59:01.907 030 15437.48 279.53 53330.56 88888.00 2016-01-30 04:59:02.407 030 15437.46 279.58 53330.64 88888.00 2016-01-30 04:59:02.907 030 15437.48 279.60 53330.66 88888.00 2016-01-30 04:59:03.407 030 15437.46 279.60 53330.62 88888.00 2016-01-30 04:59:03.907 030 15437.44 279.61 53330.61 88888.00 2016-01-30 04:59:04.407 030 15437.40 279.59 53330.63 88888.00 2016-01-30 04:59:04.907 030 15437.37 279.57 53330.61 88888.00 2016-01-30 04:59:05.407 030 15437.37 279.53 53330.60 88888.00 2016-01-30 04:59:05.907 030 15437.39 279.57 53330.60 88888.00 2016-01-30 04:59:06.407 030 15437.44 279.59 53330.62 88888.00 2016-01-30 04:59:06.907 030 15437.39 279.63 53330.63 88888.00 2016-01-30 04:59:07.407 030 15437.38 279.61 53330.62 88888.00 2016-01-30 04:59:07.907 030 15437.39 279.59 53330.60 88888.00 2016-01-30 04:59:08.407 030 15437.38 279.61 53330.61 88888.00 2016-01-30 04:59:08.907 030 15437.34 279.62 53330.65 88888.00 2016-01-30 04:59:09.407 030 15437.35 279.62 53330.63 88888.00 2016-01-30 04:59:09.907 030 15437.35 279.62 53330.60 88888.00 2016-01-30 04:59:10.407 030 15437.37 279.61 53330.54 88888.00 2016-01-30 04:59:10.907 030 15437.35 279.61 53330.54 88888.00 2016-01-30 04:59:11.407 030 15437.34 279.60 53330.50 88888.00 2016-01-30 04:59:11.907 030 15437.34 279.61 53330.48 88888.00 2016-01-30 04:59:12.407 030 15437.31 279.61 53330.48 88888.00 2016-01-30 04:59:12.907 030 15437.26 279.61 53330.51 88888.00 2016-01-30 04:59:13.407 030 15437.28 279.62 53330.55 88888.00 2016-01-30 04:59:13.907 030 15437.31 279.62 53330.50 88888.00 2016-01-30 04:59:14.407 030 15437.30 279.68 53330.47 88888.00 2016-01-30 04:59:14.907 030 15437.30 279.67 53330.54 88888.00 2016-01-30 04:59:15.407 030 15437.31 279.63 53330.47 88888.00 2016-01-30 04:59:15.907 030 15437.34 279.64 53330.46 88888.00 2016-01-30 04:59:16.407 030 15437.33 279.63 53330.50 88888.00 2016-01-30 04:59:16.907 030 15437.29 279.60 53330.49 88888.00 2016-01-30 04:59:17.407 030 15437.33 279.60 53330.48 88888.00 2016-01-30 04:59:17.907 030 15437.36 279.62 53330.52 88888.00 2016-01-30 04:59:18.407 030 15437.35 279.63 53330.52 88888.00 2016-01-30 04:59:18.907 030 15437.37 279.66 53330.53 88888.00 2016-01-30 04:59:19.407 030 15437.38 279.66 53330.56 88888.00 2016-01-30 04:59:19.907 030 15437.41 279.67 53330.54 88888.00 2016-01-30 04:59:20.407 030 15437.43 279.66 53330.55 88888.00 2016-01-30 04:59:20.907 030 15437.43 279.71 53330.50 88888.00 2016-01-30 04:59:21.407 030 15437.43 279.69 53330.46 88888.00 2016-01-30 04:59:21.907 030 15437.39 279.70 53330.49 88888.00 2016-01-30 04:59:22.407 030 15437.39 279.76 53330.49 88888.00 2016-01-30 04:59:22.907 030 15437.40 279.71 53330.48 88888.00 2016-01-30 04:59:23.407 030 15437.38 279.68 53330.53 88888.00 2016-01-30 04:59:23.907 030 15437.39 279.74 53330.52 88888.00 2016-01-30 04:59:24.407 030 15437.37 279.77 53330.50 88888.00 2016-01-30 04:59:24.907 030 15437.36 279.78 53330.45 88888.00 2016-01-30 04:59:25.407 030 15437.33 279.79 53330.45 88888.00 2016-01-30 04:59:25.907 030 15437.33 279.79 53330.50 88888.00 2016-01-30 04:59:26.407 030 15437.34 279.81 53330.55 88888.00 2016-01-30 04:59:26.907 030 15437.35 279.79 53330.61 88888.00 2016-01-30 04:59:27.407 030 15437.36 279.83 53330.57 88888.00 2016-01-30 04:59:27.907 030 15437.38 279.83 53330.53 88888.00 2016-01-30 04:59:28.407 030 15437.38 279.79 53330.50 88888.00 2016-01-30 04:59:28.907 030 15437.41 279.77 53330.52 88888.00 2016-01-30 04:59:29.407 030 15437.43 279.77 53330.45 88888.00 2016-01-30 04:59:29.907 030 15437.40 279.76 53330.52 88888.00 2016-01-30 04:59:30.407 030 15437.44 279.77 53330.55 88888.00 2016-01-30 04:59:30.907 030 15437.45 279.78 53330.56 88888.00 2016-01-30 04:59:31.407 030 15437.39 279.77 53330.54 88888.00 2016-01-30 04:59:31.907 030 15437.33 279.74 53330.55 88888.00 2016-01-30 04:59:32.407 030 15437.30 279.76 53330.55 88888.00 2016-01-30 04:59:32.907 030 15437.31 279.81 53330.52 88888.00 2016-01-30 04:59:33.407 030 15437.30 279.85 53330.49 88888.00 2016-01-30 04:59:33.907 030 15437.27 279.86 53330.54 88888.00 2016-01-30 04:59:34.407 030 15437.25 279.86 53330.54 88888.00 2016-01-30 04:59:34.907 030 15437.28 279.87 53330.60 88888.00 2016-01-30 04:59:35.407 030 15437.31 279.86 53330.56 88888.00 2016-01-30 04:59:35.907 030 15437.34 279.85 53330.53 88888.00 2016-01-30 04:59:36.407 030 15437.35 279.88 53330.52 88888.00 2016-01-30 04:59:36.907 030 15437.26 279.92 53330.56 88888.00 2016-01-30 04:59:37.407 030 15437.26 279.94 53330.55 88888.00 2016-01-30 04:59:37.907 030 15437.26 279.91 53330.49 88888.00 2016-01-30 04:59:38.407 030 15437.25 279.86 53330.49 88888.00 2016-01-30 04:59:38.907 030 15437.28 279.86 53330.49 88888.00 2016-01-30 04:59:39.407 030 15437.21 279.92 53330.53 88888.00 2016-01-30 04:59:39.907 030 15437.27 279.95 53330.59 88888.00 2016-01-30 04:59:40.407 030 15437.26 279.98 53330.67 88888.00 2016-01-30 04:59:40.907 030 15437.25 280.04 53330.70 88888.00 2016-01-30 04:59:41.407 030 15437.27 280.01 53330.73 88888.00 2016-01-30 04:59:41.907 030 15437.27 279.96 53330.70 88888.00 2016-01-30 04:59:42.407 030 15437.25 280.03 53330.68 88888.00 2016-01-30 04:59:42.907 030 15437.28 280.06 53330.67 88888.00 2016-01-30 04:59:43.407 030 15437.26 280.05 53330.67 88888.00 2016-01-30 04:59:43.907 030 15437.28 280.02 53330.66 88888.00 2016-01-30 04:59:44.407 030 15437.30 280.03 53330.68 88888.00 2016-01-30 04:59:44.907 030 15437.33 280.03 53330.70 88888.00 2016-01-30 04:59:45.407 030 15437.28 280.01 53330.70 88888.00 2016-01-30 04:59:45.907 030 15437.25 280.01 53330.69 88888.00 2016-01-30 04:59:46.407 030 15437.20 280.01 53330.67 88888.00 2016-01-30 04:59:46.907 030 15437.21 280.06 53330.71 88888.00 2016-01-30 04:59:47.407 030 15437.22 280.10 53330.65 88888.00 2016-01-30 04:59:47.907 030 15437.20 280.05 53330.61 88888.00 2016-01-30 04:59:48.407 030 15437.20 280.07 53330.60 88888.00 2016-01-30 04:59:48.907 030 15437.15 280.13 53330.63 88888.00 2016-01-30 04:59:49.407 030 15437.21 280.13 53330.63 88888.00 2016-01-30 04:59:49.907 030 15437.24 280.11 53330.61 88888.00 2016-01-30 04:59:50.407 030 15437.25 280.13 53330.63 88888.00 2016-01-30 04:59:50.907 030 15437.27 280.13 53330.65 88888.00 2016-01-30 04:59:51.407 030 15437.31 280.11 53330.59 88888.00 2016-01-30 04:59:51.907 030 15437.34 280.14 53330.62 88888.00 2016-01-30 04:59:52.407 030 15437.30 280.18 53330.66 88888.00 2016-01-30 04:59:52.907 030 15437.25 280.17 53330.70 88888.00 2016-01-30 04:59:53.407 030 15437.24 280.17 53330.71 88888.00 2016-01-30 04:59:53.907 030 15437.24 280.19 53330.71 88888.00 2016-01-30 04:59:54.407 030 15437.25 280.19 53330.73 88888.00 2016-01-30 04:59:54.907 030 15437.24 280.18 53330.75 88888.00 2016-01-30 04:59:55.407 030 15437.24 280.13 53330.73 88888.00 2016-01-30 04:59:55.907 030 15437.26 280.12 53330.72 88888.00 2016-01-30 04:59:56.407 030 15437.26 280.14 53330.73 88888.00 2016-01-30 04:59:56.907 030 15437.33 280.14 53330.72 88888.00 2016-01-30 04:59:57.407 030 15437.31 280.15 53330.69 88888.00 2016-01-30 04:59:57.907 030 15437.27 280.17 53330.74 88888.00 2016-01-30 04:59:58.407 030 15437.21 280.19 53330.67 88888.00 2016-01-30 04:59:58.907 030 15437.22 280.17 53330.70 88888.00 2016-01-30 04:59:59.407 030 15437.22 280.15 53330.71 88888.00 2016-01-30 04:59:59.907 030 15437.21 280.19 53330.71 88888.00 2016-01-30 05:00:00.407 030 15437.21 280.26 53330.74 88888.00 2016-01-30 05:00:00.907 030 15437.25 280.24 53330.79 88888.00 2016-01-30 05:00:01.407 030 15437.21 280.19 53330.80 88888.00 2016-01-30 05:00:01.907 030 15437.24 280.20 53330.85 88888.00 2016-01-30 05:00:02.407 030 15437.26 280.21 53330.85 88888.00 2016-01-30 05:00:02.907 030 15437.27 280.21 53330.88 88888.00 2016-01-30 05:00:03.407 030 15437.24 280.26 53330.82 88888.00 2016-01-30 05:00:03.907 030 15437.19 280.31 53330.75 88888.00 2016-01-30 05:00:04.407 030 15437.20 280.27 53330.76 88888.00 2016-01-30 05:00:04.907 030 15437.18 280.21 53330.76 88888.00 2016-01-30 05:00:05.407 030 15437.22 280.21 53330.73 88888.00 2016-01-30 05:00:05.907 030 15437.24 280.17 53330.68 88888.00 2016-01-30 05:00:06.407 030 15437.24 280.19 53330.57 88888.00 2016-01-30 05:00:06.907 030 15437.24 280.23 53330.60 88888.00 2016-01-30 05:00:07.407 030 15437.25 280.24 53330.64 88888.00 2016-01-30 05:00:07.907 030 15437.21 280.23 53330.68 88888.00 2016-01-30 05:00:08.407 030 15437.22 280.24 53330.68 88888.00 2016-01-30 05:00:08.907 030 15437.17 280.28 53330.70 88888.00 2016-01-30 05:00:09.407 030 15437.15 280.28 53330.71 88888.00 2016-01-30 05:00:09.907 030 15437.15 280.30 53330.74 88888.00 2016-01-30 05:00:10.407 030 15437.21 280.32 53330.79 88888.00 2016-01-30 05:00:10.907 030 15437.21 280.29 53330.79 88888.00 2016-01-30 05:00:11.407 030 15437.19 280.28 53330.80 88888.00 2016-01-30 05:00:11.907 030 15437.21 280.28 53330.75 88888.00 2016-01-30 05:00:12.407 030 15437.21 280.31 53330.75 88888.00 2016-01-30 05:00:12.907 030 15437.22 280.36 53330.72 88888.00 2016-01-30 05:00:13.407 030 15437.18 280.40 53330.68 88888.00 2016-01-30 05:00:13.907 030 15437.11 280.40 53330.64 88888.00 2016-01-30 05:00:14.407 030 15437.12 280.40 53330.71 88888.00 2016-01-30 05:00:14.907 030 15437.11 280.40 53330.68 88888.00 2016-01-30 05:00:15.407 030 15437.16 280.41 53330.63 88888.00 2016-01-30 05:00:15.907 030 15437.21 280.40 53330.68 88888.00 2016-01-30 05:00:16.407 030 15437.22 280.41 53330.68 88888.00 2016-01-30 05:00:16.907 030 15437.20 280.40 53330.68 88888.00 2016-01-30 05:00:17.407 030 15437.20 280.38 53330.69 88888.00 2016-01-30 05:00:17.907 030 15437.18 280.38 53330.75 88888.00 2016-01-30 05:00:18.407 030 15437.12 280.40 53330.73 88888.00 2016-01-30 05:00:18.907 030 15437.13 280.43 53330.75 88888.00 2016-01-30 05:00:19.407 030 15437.16 280.45 53330.73 88888.00 2016-01-30 05:00:19.907 030 15437.13 280.43 53330.66 88888.00 2016-01-30 05:00:20.407 030 15437.12 280.39 53330.59 88888.00 2016-01-30 05:00:20.907 030 15437.20 280.40 53330.55 88888.00 2016-01-30 05:00:21.407 030 15437.22 280.41 53330.57 88888.00 2016-01-30 05:00:21.907 030 15437.20 280.44 53330.61 88888.00 2016-01-30 05:00:22.407 030 15437.17 280.48 53330.56 88888.00 2016-01-30 05:00:22.907 030 15437.16 280.48 53330.56 88888.00 2016-01-30 05:00:23.407 030 15437.16 280.48 53330.62 88888.00 2016-01-30 05:00:23.907 030 15437.17 280.48 53330.67 88888.00 2016-01-30 05:00:24.407 030 15437.26 280.43 53330.66 88888.00 2016-01-30 05:00:24.907 030 15437.29 280.45 53330.69 88888.00 2016-01-30 05:00:25.407 030 15437.25 280.50 53330.69 88888.00 2016-01-30 05:00:25.907 030 15437.25 280.48 53330.73 88888.00 2016-01-30 05:00:26.407 030 15437.30 280.49 53330.74 88888.00 2016-01-30 05:00:26.907 030 15437.28 280.53 53330.70 88888.00 2016-01-30 05:00:27.407 030 15437.25 280.56 53330.71 88888.00 2016-01-30 05:00:27.907 030 15437.28 280.48 53330.74 88888.00 2016-01-30 05:00:28.407 030 15437.31 280.50 53330.72 88888.00 2016-01-30 05:00:28.907 030 15437.26 280.56 53330.81 88888.00 2016-01-30 05:00:29.407 030 15437.25 280.55 53330.84 88888.00 2016-01-30 05:00:29.907 030 15437.19 280.52 53330.76 88888.00 2016-01-30 05:00:30.407 030 15437.19 280.54 53330.75 88888.00 2016-01-30 05:00:30.907 030 15437.25 280.56 53330.79 88888.00 2016-01-30 05:00:31.407 030 15437.26 280.55 53330.81 88888.00 2016-01-30 05:00:31.907 030 15437.28 280.53 53330.74 88888.00 2016-01-30 05:00:32.407 030 15437.29 280.57 53330.74 88888.00 2016-01-30 05:00:32.907 030 15437.20 280.57 53330.79 88888.00 2016-01-30 05:00:33.407 030 15437.26 280.53 53330.75 88888.00 2016-01-30 05:00:33.907 030 15437.24 280.50 53330.76 88888.00 2016-01-30 05:00:34.407 030 15437.24 280.53 53330.82 88888.00 2016-01-30 05:00:34.907 030 15437.28 280.53 53330.86 88888.00 2016-01-30 05:00:35.407 030 15437.29 280.57 53330.82 88888.00 2016-01-30 05:00:35.907 030 15437.27 280.59 53330.82 88888.00 2016-01-30 05:00:36.407 030 15437.27 280.58 53330.77 88888.00 2016-01-30 05:00:36.907 030 15437.26 280.57 53330.75 88888.00 2016-01-30 05:00:37.407 030 15437.28 280.58 53330.74 88888.00 2016-01-30 05:00:37.907 030 15437.29 280.55 53330.70 88888.00 2016-01-30 05:00:38.407 030 15437.34 280.54 53330.69 88888.00 2016-01-30 05:00:38.907 030 15437.27 280.56 53330.75 88888.00 2016-01-30 05:00:39.407 030 15437.26 280.53 53330.80 88888.00 2016-01-30 05:00:39.907 030 15437.26 280.53 53330.75 88888.00 2016-01-30 05:00:40.407 030 15437.25 280.57 53330.73 88888.00 2016-01-30 05:00:40.907 030 15437.26 280.59 53330.71 88888.00 2016-01-30 05:00:41.407 030 15437.31 280.57 53330.75 88888.00 2016-01-30 05:00:41.907 030 15437.34 280.56 53330.76 88888.00 2016-01-30 05:00:42.407 030 15437.29 280.57 53330.71 88888.00 2016-01-30 05:00:42.907 030 15437.25 280.63 53330.69 88888.00 2016-01-30 05:00:43.407 030 15437.26 280.64 53330.69 88888.00 2016-01-30 05:00:43.907 030 15437.35 280.62 53330.68 88888.00 2016-01-30 05:00:44.407 030 15437.37 280.62 53330.68 88888.00 2016-01-30 05:00:44.907 030 15437.29 280.62 53330.72 88888.00 2016-01-30 05:00:45.407 030 15437.26 280.61 53330.75 88888.00 2016-01-30 05:00:45.907 030 15437.25 280.62 53330.75 88888.00 2016-01-30 05:00:46.407 030 15437.25 280.63 53330.65 88888.00 2016-01-30 05:00:46.907 030 15437.29 280.65 53330.57 88888.00 2016-01-30 05:00:47.407 030 15437.31 280.69 53330.57 88888.00 2016-01-30 05:00:47.907 030 15437.35 280.70 53330.56 88888.00 2016-01-30 05:00:48.407 030 15437.39 280.66 53330.57 88888.00 2016-01-30 05:00:48.907 030 15437.35 280.63 53330.60 88888.00 2016-01-30 05:00:49.407 030 15437.34 280.64 53330.54 88888.00 2016-01-30 05:00:49.907 030 15437.37 280.66 53330.57 88888.00 2016-01-30 05:00:50.407 030 15437.35 280.67 53330.60 88888.00 2016-01-30 05:00:50.907 030 15437.33 280.67 53330.63 88888.00 2016-01-30 05:00:51.407 030 15437.35 280.70 53330.64 88888.00 2016-01-30 05:00:51.907 030 15437.35 280.70 53330.62 88888.00 2016-01-30 05:00:52.407 030 15437.34 280.71 53330.61 88888.00 2016-01-30 05:00:52.907 030 15437.36 280.67 53330.67 88888.00 2016-01-30 05:00:53.407 030 15437.38 280.66 53330.71 88888.00 2016-01-30 05:00:53.907 030 15437.35 280.71 53330.69 88888.00 2016-01-30 05:00:54.407 030 15437.34 280.72 53330.69 88888.00 2016-01-30 05:00:54.907 030 15437.36 280.69 53330.64 88888.00 2016-01-30 05:00:55.407 030 15437.36 280.66 53330.59 88888.00 2016-01-30 05:00:55.907 030 15437.35 280.64 53330.55 88888.00 2016-01-30 05:00:56.407 030 15437.36 280.67 53330.55 88888.00 2016-01-30 05:00:56.907 030 15437.37 280.73 53330.55 88888.00 2016-01-30 05:00:57.407 030 15437.38 280.78 53330.56 88888.00 2016-01-30 05:00:57.907 030 15437.43 280.70 53330.59 88888.00 2016-01-30 05:00:58.407 030 15437.40 280.67 53330.60 88888.00 2016-01-30 05:00:58.907 030 15437.39 280.66 53330.55 88888.00 2016-01-30 05:00:59.407 030 15437.40 280.69 53330.55 88888.00 2016-01-30 05:00:59.907 030 15437.37 280.71 53330.49 88888.00 2016-01-30 05:01:00.407 030 15437.41 280.73 53330.44 88888.00 2016-01-30 05:01:00.907 030 15437.41 280.76 53330.49 88888.00 2016-01-30 05:01:01.407 030 15437.40 280.75 53330.51 88888.00 2016-01-30 05:01:01.907 030 15437.43 280.76 53330.52 88888.00 2016-01-30 05:01:02.407 030 15437.41 280.76 53330.55 88888.00 2016-01-30 05:01:02.907 030 15437.37 280.76 53330.47 88888.00 2016-01-30 05:01:03.407 030 15437.40 280.70 53330.49 88888.00 2016-01-30 05:01:03.907 030 15437.49 280.67 53330.54 88888.00 2016-01-30 05:01:04.407 030 15437.47 280.73 53330.56 88888.00 2016-01-30 05:01:04.907 030 15437.40 280.74 53330.54 88888.00 2016-01-30 05:01:05.407 030 15437.38 280.72 53330.51 88888.00 2016-01-30 05:01:05.907 030 15437.40 280.66 53330.49 88888.00 2016-01-30 05:01:06.407 030 15437.43 280.59 53330.44 88888.00 2016-01-30 05:01:06.907 030 15437.43 280.62 53330.39 88888.00 2016-01-30 05:01:07.407 030 15437.41 280.70 53330.35 88888.00 2016-01-30 05:01:07.907 030 15437.40 280.71 53330.35 88888.00 2016-01-30 05:01:08.407 030 15437.41 280.70 53330.39 88888.00 2016-01-30 05:01:08.907 030 15437.45 280.66 53330.41 88888.00 2016-01-30 05:01:09.407 030 15437.45 280.67 53330.44 88888.00 2016-01-30 05:01:09.907 030 15437.40 280.74 53330.41 88888.00 2016-01-30 05:01:10.407 030 15437.36 280.74 53330.41 88888.00 2016-01-30 05:01:10.907 030 15437.34 280.74 53330.35 88888.00 2016-01-30 05:01:11.407 030 15437.40 280.72 53330.32 88888.00 2016-01-30 05:01:11.907 030 15437.43 280.67 53330.30 88888.00 2016-01-30 05:01:12.407 030 15437.44 280.67 53330.28 88888.00 2016-01-30 05:01:12.907 030 15437.45 280.71 53330.32 88888.00 2016-01-30 05:01:13.407 030 15437.46 280.72 53330.30 88888.00 2016-01-30 05:01:13.907 030 15437.49 280.71 53330.26 88888.00 2016-01-30 05:01:14.407 030 15437.47 280.65 53330.24 88888.00 2016-01-30 05:01:14.907 030 15437.46 280.67 53330.26 88888.00 2016-01-30 05:01:15.407 030 15437.43 280.71 53330.26 88888.00 2016-01-30 05:01:15.907 030 15437.41 280.70 53330.28 88888.00 2016-01-30 05:01:16.407 030 15437.37 280.74 53330.24 88888.00 2016-01-30 05:01:16.907 030 15437.34 280.70 53330.15 88888.00 2016-01-30 05:01:17.407 030 15437.35 280.71 53330.15 88888.00 2016-01-30 05:01:17.907 030 15437.41 280.74 53330.24 88888.00 2016-01-30 05:01:18.407 030 15437.43 280.74 53330.30 88888.00 2016-01-30 05:01:18.907 030 15437.41 280.74 53330.26 88888.00 2016-01-30 05:01:19.407 030 15437.43 280.75 53330.15 88888.00 2016-01-30 05:01:19.907 030 15437.41 280.71 53330.17 88888.00 2016-01-30 05:01:20.407 030 15437.39 280.67 53330.16 88888.00 2016-01-30 05:01:20.907 030 15437.45 280.70 53330.14 88888.00 2016-01-30 05:01:21.407 030 15437.46 280.72 53330.11 88888.00 2016-01-30 05:01:21.907 030 15437.46 280.70 53330.06 88888.00 2016-01-30 05:01:22.407 030 15437.52 280.67 53330.03 88888.00 2016-01-30 05:01:22.907 030 15437.52 280.65 53330.05 88888.00 2016-01-30 05:01:23.407 030 15437.49 280.67 53330.05 88888.00 2016-01-30 05:01:23.907 030 15437.54 280.74 53330.07 88888.00 2016-01-30 05:01:24.407 030 15437.58 280.74 53330.11 88888.00 2016-01-30 05:01:24.907 030 15437.61 280.75 53330.09 88888.00 2016-01-30 05:01:25.407 030 15437.59 280.74 53330.07 88888.00 2016-01-30 05:01:25.907 030 15437.56 280.72 53330.10 88888.00 2016-01-30 05:01:26.407 030 15437.52 280.73 53330.10 88888.00 2016-01-30 05:01:26.907 030 15437.58 280.72 53330.07 88888.00 2016-01-30 05:01:27.407 030 15437.62 280.70 53330.10 88888.00 2016-01-30 05:01:27.907 030 15437.58 280.73 53330.09 88888.00 2016-01-30 05:01:28.407 030 15437.52 280.74 53330.06 88888.00 2016-01-30 05:01:28.907 030 15437.53 280.76 53330.09 88888.00 2016-01-30 05:01:29.407 030 15437.56 280.76 53330.04 88888.00 2016-01-30 05:01:29.907 030 15437.55 280.76 53330.02 88888.00 2016-01-30 05:01:30.407 030 15437.54 280.82 53330.07 88888.00 2016-01-30 05:01:30.907 030 15437.58 280.82 53330.09 88888.00 2016-01-30 05:01:31.407 030 15437.59 280.79 53330.01 88888.00 2016-01-30 05:01:31.907 030 15437.64 280.78 53330.01 88888.00 2016-01-30 05:01:32.407 030 15437.66 280.80 53330.04 88888.00 2016-01-30 05:01:32.907 030 15437.59 280.82 53330.03 88888.00 2016-01-30 05:01:33.407 030 15437.54 280.81 53330.03 88888.00 2016-01-30 05:01:33.907 030 15437.58 280.80 53329.99 88888.00 2016-01-30 05:01:34.407 030 15437.58 280.79 53329.96 88888.00 2016-01-30 05:01:34.907 030 15437.57 280.78 53330.00 88888.00 2016-01-30 05:01:35.407 030 15437.53 280.76 53330.00 88888.00 2016-01-30 05:01:35.907 030 15437.61 280.74 53330.00 88888.00 2016-01-30 05:01:36.407 030 15437.62 280.75 53329.97 88888.00 2016-01-30 05:01:36.907 030 15437.66 280.76 53329.96 88888.00 2016-01-30 05:01:37.407 030 15437.71 280.79 53330.00 88888.00 2016-01-30 05:01:37.907 030 15437.70 280.81 53330.02 88888.00 2016-01-30 05:01:38.407 030 15437.66 280.78 53329.95 88888.00 2016-01-30 05:01:38.907 030 15437.68 280.76 53329.96 88888.00 2016-01-30 05:01:39.407 030 15437.65 280.78 53329.97 88888.00 2016-01-30 05:01:39.907 030 15437.66 280.79 53329.89 88888.00 2016-01-30 05:01:40.407 030 15437.70 280.81 53329.84 88888.00 2016-01-30 05:01:40.907 030 15437.66 280.83 53329.86 88888.00 2016-01-30 05:01:41.407 030 15437.64 280.87 53329.89 88888.00 2016-01-30 05:01:41.907 030 15437.64 280.88 53329.86 88888.00 2016-01-30 05:01:42.407 030 15437.67 280.93 53329.83 88888.00 2016-01-30 05:01:42.907 030 15437.71 281.01 53329.82 88888.00 2016-01-30 05:01:43.407 030 15437.70 281.05 53329.90 88888.00 2016-01-30 05:01:43.907 030 15437.65 281.01 53329.91 88888.00 2016-01-30 05:01:44.407 030 15437.61 281.02 53329.90 88888.00 2016-01-30 05:01:44.907 030 15437.65 281.04 53329.89 88888.00 2016-01-30 05:01:45.407 030 15437.66 281.08 53329.80 88888.00 2016-01-30 05:01:45.907 030 15437.66 281.09 53329.82 88888.00 2016-01-30 05:01:46.407 030 15437.73 281.07 53329.82 88888.00 2016-01-30 05:01:46.907 030 15437.79 281.13 53329.86 88888.00 2016-01-30 05:01:47.407 030 15437.73 281.15 53329.82 88888.00 2016-01-30 05:01:47.907 030 15437.72 281.15 53329.80 88888.00 2016-01-30 05:01:48.407 030 15437.72 281.13 53329.82 88888.00 2016-01-30 05:01:48.907 030 15437.72 281.10 53329.73 88888.00 2016-01-30 05:01:49.407 030 15437.73 281.08 53329.75 88888.00 2016-01-30 05:01:49.907 030 15437.76 281.13 53329.79 88888.00 2016-01-30 05:01:50.407 030 15437.76 281.16 53329.88 88888.00 2016-01-30 05:01:50.907 030 15437.76 281.18 53329.90 88888.00 2016-01-30 05:01:51.407 030 15437.79 281.19 53329.89 88888.00 2016-01-30 05:01:51.907 030 15437.80 281.18 53329.84 88888.00 2016-01-30 05:01:52.407 030 15437.80 281.19 53329.83 88888.00 2016-01-30 05:01:52.907 030 15437.81 281.23 53329.90 88888.00 2016-01-30 05:01:53.407 030 15437.82 281.23 53329.90 88888.00 2016-01-30 05:01:53.907 030 15437.79 281.27 53329.89 88888.00 2016-01-30 05:01:54.407 030 15437.77 281.27 53329.90 88888.00 2016-01-30 05:01:54.907 030 15437.85 281.24 53329.89 88888.00 2016-01-30 05:01:55.407 030 15437.82 281.27 53329.90 88888.00 2016-01-30 05:01:55.907 030 15437.79 281.26 53329.88 88888.00 2016-01-30 05:01:56.407 030 15437.82 281.23 53329.87 88888.00 2016-01-30 05:01:56.907 030 15437.80 281.24 53329.92 88888.00 2016-01-30 05:01:57.407 030 15437.82 281.26 53329.90 88888.00 2016-01-30 05:01:57.907 030 15437.91 281.19 53329.93 88888.00 2016-01-30 05:01:58.407 030 15437.86 281.22 53329.97 88888.00 2016-01-30 05:01:58.907 030 15437.84 281.30 53329.93 88888.00 2016-01-30 05:01:59.407 030 15437.86 281.28 53329.95 88888.00 2016-01-30 05:01:59.907 030 15437.90 281.22 53329.93 88888.00 2016-01-30 05:02:00.407 030 15437.91 281.24 53329.90 88888.00 2016-01-30 05:02:00.907 030 15437.95 281.26 53329.90 88888.00 2016-01-30 05:02:01.407 030 15437.98 281.25 53329.88 88888.00 2016-01-30 05:02:01.907 030 15437.92 281.28 53329.88 88888.00 2016-01-30 05:02:02.407 030 15437.98 281.23 53329.84 88888.00 2016-01-30 05:02:02.907 030 15438.00 281.22 53329.88 88888.00 2016-01-30 05:02:03.407 030 15437.97 281.25 53329.89 88888.00 2016-01-30 05:02:03.907 030 15437.98 281.22 53329.90 88888.00 2016-01-30 05:02:04.407 030 15438.03 281.18 53329.93 88888.00 2016-01-30 05:02:04.907 030 15438.02 281.25 53329.83 88888.00 2016-01-30 05:02:05.407 030 15438.02 281.25 53329.85 88888.00 2016-01-30 05:02:05.907 030 15438.03 281.21 53329.89 88888.00 2016-01-30 05:02:06.407 030 15438.01 281.18 53329.86 88888.00 2016-01-30 05:02:06.907 030 15438.01 281.16 53329.89 88888.00 2016-01-30 05:02:07.407 030 15438.03 281.13 53329.90 88888.00 2016-01-30 05:02:07.907 030 15438.04 281.14 53329.92 88888.00 2016-01-30 05:02:08.407 030 15438.02 281.14 53329.92 88888.00 2016-01-30 05:02:08.907 030 15438.06 281.09 53329.84 88888.00 2016-01-30 05:02:09.407 030 15438.04 281.10 53329.89 88888.00 2016-01-30 05:02:09.907 030 15438.04 281.10 53329.93 88888.00 2016-01-30 05:02:10.407 030 15438.11 281.09 53329.96 88888.00 2016-01-30 05:02:10.907 030 15438.10 281.10 53329.92 88888.00 2016-01-30 05:02:11.407 030 15438.06 281.09 53329.93 88888.00 2016-01-30 05:02:11.907 030 15438.10 281.04 53329.96 88888.00 2016-01-30 05:02:12.407 030 15438.10 281.01 53329.90 88888.00 2016-01-30 05:02:12.907 030 15438.11 281.01 53329.94 88888.00 2016-01-30 05:02:13.407 030 15438.12 281.02 53329.99 88888.00 2016-01-30 05:02:13.907 030 15438.15 281.04 53329.96 88888.00 2016-01-30 05:02:14.407 030 15438.09 281.01 53329.87 88888.00 2016-01-30 05:02:14.907 030 15438.11 280.98 53329.83 88888.00 2016-01-30 05:02:15.407 030 15438.15 280.95 53329.89 88888.00 2016-01-30 05:02:15.907 030 15438.12 280.98 53329.90 88888.00 2016-01-30 05:02:16.407 030 15438.13 280.98 53329.91 88888.00 2016-01-30 05:02:16.907 030 15438.17 280.97 53329.93 88888.00 2016-01-30 05:02:17.407 030 15438.15 280.99 53329.96 88888.00 2016-01-30 05:02:17.907 030 15438.10 281.00 53329.96 88888.00 2016-01-30 05:02:18.407 030 15438.15 280.96 53330.02 88888.00 2016-01-30 05:02:18.907 030 15438.16 280.99 53330.09 88888.00 2016-01-30 05:02:19.407 030 15438.15 280.98 53329.99 88888.00 2016-01-30 05:02:19.907 030 15438.16 280.95 53329.86 88888.00 2016-01-30 05:02:20.407 030 15438.15 281.02 53329.85 88888.00 2016-01-30 05:02:20.907 030 15438.08 281.05 53329.91 88888.00 2016-01-30 05:02:21.407 030 15438.13 281.01 53329.94 88888.00 2016-01-30 05:02:21.907 030 15438.13 281.02 53330.06 88888.00 2016-01-30 05:02:22.407 030 15438.17 281.06 53330.01 88888.00 2016-01-30 05:02:22.907 030 15438.18 281.07 53329.97 88888.00 2016-01-30 05:02:23.407 030 15438.15 281.08 53330.06 88888.00 2016-01-30 05:02:23.907 030 15438.13 281.13 53330.00 88888.00 2016-01-30 05:02:24.407 030 15438.13 281.10 53329.96 88888.00 2016-01-30 05:02:24.907 030 15438.15 281.07 53330.01 88888.00 2016-01-30 05:02:25.407 030 15438.11 281.09 53330.02 88888.00 2016-01-30 05:02:25.907 030 15438.13 281.07 53330.02 88888.00 2016-01-30 05:02:26.407 030 15438.12 281.08 53330.01 88888.00 2016-01-30 05:02:26.907 030 15438.10 281.07 53329.99 88888.00 2016-01-30 05:02:27.407 030 15438.16 281.13 53329.97 88888.00 2016-01-30 05:02:27.907 030 15438.13 281.19 53330.02 88888.00 2016-01-30 05:02:28.407 030 15438.13 281.18 53330.07 88888.00 2016-01-30 05:02:28.907 030 15438.17 281.12 53330.14 88888.00 2016-01-30 05:02:29.407 030 15438.15 281.13 53330.15 88888.00 2016-01-30 05:02:29.907 030 15438.15 281.17 53330.12 88888.00 2016-01-30 05:02:30.407 030 15438.17 281.18 53330.10 88888.00 2016-01-30 05:02:30.907 030 15438.12 281.19 53330.09 88888.00 2016-01-30 05:02:31.407 030 15438.10 281.15 53330.10 88888.00 2016-01-30 05:02:31.907 030 15438.13 281.12 53330.07 88888.00 2016-01-30 05:02:32.407 030 15438.13 281.12 53330.08 88888.00 2016-01-30 05:02:32.907 030 15438.09 281.13 53330.08 88888.00 2016-01-30 05:02:33.407 030 15438.13 281.09 53330.10 88888.00 2016-01-30 05:02:33.907 030 15438.08 281.17 53330.13 88888.00 2016-01-30 05:02:34.407 030 15438.01 281.25 53330.17 88888.00 2016-01-30 05:02:34.907 030 15438.02 281.25 53330.21 88888.00 2016-01-30 05:02:35.407 030 15438.08 281.28 53330.19 88888.00 2016-01-30 05:02:35.907 030 15438.08 281.31 53330.19 88888.00 2016-01-30 05:02:36.407 030 15438.08 281.25 53330.20 88888.00 2016-01-30 05:02:36.907 030 15438.01 281.24 53330.19 88888.00 2016-01-30 05:02:37.407 030 15438.04 281.25 53330.12 88888.00 2016-01-30 05:02:37.907 030 15438.09 281.26 53330.13 88888.00 2016-01-30 05:02:38.407 030 15438.07 281.30 53330.13 88888.00 2016-01-30 05:02:38.907 030 15438.07 281.25 53330.13 88888.00 2016-01-30 05:02:39.407 030 15438.02 281.24 53330.17 88888.00 2016-01-30 05:02:39.907 030 15437.98 281.24 53330.26 88888.00 2016-01-30 05:02:40.407 030 15438.01 281.22 53330.26 88888.00 2016-01-30 05:02:40.907 030 15438.06 281.23 53330.22 88888.00 2016-01-30 05:02:41.407 030 15437.99 281.25 53330.20 88888.00 2016-01-30 05:02:41.907 030 15438.06 281.23 53330.26 88888.00 2016-01-30 05:02:42.407 030 15438.07 281.22 53330.27 88888.00 2016-01-30 05:02:42.907 030 15438.03 281.23 53330.27 88888.00 2016-01-30 05:02:43.407 030 15438.03 281.25 53330.25 88888.00 2016-01-30 05:02:43.907 030 15437.99 281.28 53330.29 88888.00 2016-01-30 05:02:44.407 030 15438.03 281.31 53330.37 88888.00 2016-01-30 05:02:44.907 030 15438.06 281.26 53330.37 88888.00 2016-01-30 05:02:45.407 030 15438.07 281.24 53330.32 88888.00 2016-01-30 05:02:45.907 030 15438.04 281.22 53330.27 88888.00 2016-01-30 05:02:46.407 030 15438.03 281.22 53330.27 88888.00 2016-01-30 05:02:46.907 030 15438.06 281.26 53330.27 88888.00 2016-01-30 05:02:47.407 030 15438.06 281.24 53330.29 88888.00 2016-01-30 05:02:47.907 030 15438.02 281.21 53330.31 88888.00 2016-01-30 05:02:48.407 030 15438.04 281.23 53330.42 88888.00 2016-01-30 05:02:48.907 030 15438.12 281.24 53330.37 88888.00 2016-01-30 05:02:49.407 030 15438.16 281.25 53330.37 88888.00 2016-01-30 05:02:49.907 030 15438.13 281.27 53330.37 88888.00 2016-01-30 05:02:50.407 030 15438.07 281.27 53330.35 88888.00 2016-01-30 05:02:50.907 030 15438.02 281.25 53330.41 88888.00 2016-01-30 05:02:51.407 030 15438.01 281.24 53330.36 88888.00 2016-01-30 05:02:51.907 030 15438.06 281.22 53330.36 88888.00 2016-01-30 05:02:52.407 030 15438.06 281.21 53330.44 88888.00 2016-01-30 05:02:52.907 030 15438.00 281.24 53330.43 88888.00 2016-01-30 05:02:53.407 030 15438.07 281.23 53330.45 88888.00 2016-01-30 05:02:53.907 030 15438.08 281.19 53330.43 88888.00 2016-01-30 05:02:54.407 030 15438.08 281.18 53330.36 88888.00 2016-01-30 05:02:54.907 030 15438.09 281.16 53330.39 88888.00 2016-01-30 05:02:55.407 030 15438.10 281.17 53330.36 88888.00 2016-01-30 05:02:55.907 030 15438.02 281.21 53330.36 88888.00 2016-01-30 05:02:56.407 030 15438.06 281.21 53330.40 88888.00 2016-01-30 05:02:56.907 030 15438.06 281.23 53330.39 88888.00 2016-01-30 05:02:57.407 030 15437.99 281.24 53330.44 88888.00 2016-01-30 05:02:57.907 030 15438.00 281.17 53330.42 88888.00 2016-01-30 05:02:58.407 030 15437.98 281.15 53330.42 88888.00 2016-01-30 05:02:58.907 030 15437.98 281.16 53330.40 88888.00 2016-01-30 05:02:59.407 030 15438.03 281.17 53330.32 88888.00 2016-01-30 05:02:59.907 030 15438.04 281.21 53330.33 88888.00 2016-01-30 05:03:00.407 030 15438.01 281.24 53330.34 88888.00 2016-01-30 05:03:00.907 030 15438.03 281.25 53330.41 88888.00 2016-01-30 05:03:01.407 030 15438.06 281.22 53330.48 88888.00 2016-01-30 05:03:01.907 030 15438.01 281.21 53330.52 88888.00 2016-01-30 05:03:02.407 030 15438.03 281.21 53330.49 88888.00 2016-01-30 05:03:02.907 030 15438.01 281.21 53330.49 88888.00 2016-01-30 05:03:03.407 030 15438.00 281.21 53330.48 88888.00 2016-01-30 05:03:03.907 030 15437.97 281.21 53330.49 88888.00 2016-01-30 05:03:04.407 030 15437.97 281.24 53330.48 88888.00 2016-01-30 05:03:04.907 030 15437.98 281.27 53330.53 88888.00 2016-01-30 05:03:05.407 030 15438.01 281.26 53330.51 88888.00 2016-01-30 05:03:05.907 030 15437.98 281.26 53330.46 88888.00 2016-01-30 05:03:06.407 030 15438.01 281.26 53330.42 88888.00 2016-01-30 05:03:06.907 030 15438.02 281.17 53330.43 88888.00 2016-01-30 05:03:07.407 030 15437.98 281.19 53330.49 88888.00 2016-01-30 05:03:07.907 030 15437.94 281.22 53330.47 88888.00 2016-01-30 05:03:08.407 030 15438.00 281.23 53330.47 88888.00 2016-01-30 05:03:08.907 030 15438.04 281.22 53330.49 88888.00 2016-01-30 05:03:09.407 030 15437.97 281.21 53330.48 88888.00 2016-01-30 05:03:09.907 030 15437.94 281.21 53330.50 88888.00 2016-01-30 05:03:10.407 030 15437.95 281.23 53330.51 88888.00 2016-01-30 05:03:10.907 030 15437.97 281.27 53330.50 88888.00 2016-01-30 05:03:11.407 030 15437.98 281.27 53330.45 88888.00 2016-01-30 05:03:11.907 030 15437.97 281.25 53330.48 88888.00 2016-01-30 05:03:12.407 030 15437.97 281.24 53330.52 88888.00 2016-01-30 05:03:12.907 030 15438.00 281.22 53330.55 88888.00 2016-01-30 05:03:13.407 030 15437.97 281.22 53330.59 88888.00 2016-01-30 05:03:13.907 030 15437.95 281.24 53330.53 88888.00 2016-01-30 05:03:14.407 030 15438.03 281.22 53330.52 88888.00 2016-01-30 05:03:14.907 030 15438.06 281.18 53330.53 88888.00 2016-01-30 05:03:15.408 030 15438.04 281.19 53330.59 88888.00 2016-01-30 05:03:15.908 030 15437.99 281.18 53330.57 88888.00 2016-01-30 05:03:16.408 030 15438.01 281.19 53330.57 88888.00 2016-01-30 05:03:16.908 030 15438.01 281.25 53330.59 88888.00 2016-01-30 05:03:17.408 030 15438.01 281.19 53330.62 88888.00 2016-01-30 05:03:17.908 030 15438.01 281.21 53330.61 88888.00 2016-01-30 05:03:18.408 030 15437.97 281.22 53330.60 88888.00 2016-01-30 05:03:18.908 030 15438.00 281.18 53330.63 88888.00 2016-01-30 05:03:19.408 030 15438.00 281.22 53330.63 88888.00 2016-01-30 05:03:19.908 030 15437.97 281.17 53330.64 88888.00 2016-01-30 05:03:20.408 030 15438.00 281.17 53330.64 88888.00 2016-01-30 05:03:20.908 030 15438.00 281.16 53330.60 88888.00 2016-01-30 05:03:21.408 030 15437.98 281.19 53330.60 88888.00 2016-01-30 05:03:21.908 030 15438.00 281.22 53330.65 88888.00 2016-01-30 05:03:22.408 030 15438.02 281.21 53330.66 88888.00 2016-01-30 05:03:22.908 030 15437.98 281.17 53330.65 88888.00 2016-01-30 05:03:23.408 030 15438.03 281.17 53330.61 88888.00 2016-01-30 05:03:23.908 030 15438.02 281.17 53330.65 88888.00 2016-01-30 05:03:24.408 030 15437.99 281.21 53330.67 88888.00 2016-01-30 05:03:24.908 030 15437.98 281.18 53330.70 88888.00 2016-01-30 05:03:25.408 030 15438.02 281.18 53330.70 88888.00 2016-01-30 05:03:25.908 030 15438.01 281.22 53330.68 88888.00 2016-01-30 05:03:26.408 030 15437.95 281.16 53330.75 88888.00 2016-01-30 05:03:26.908 030 15438.02 281.14 53330.76 88888.00 2016-01-30 05:03:27.408 030 15438.02 281.24 53330.74 88888.00 2016-01-30 05:03:27.908 030 15437.97 281.27 53330.73 88888.00 2016-01-30 05:03:28.408 030 15437.92 281.19 53330.71 88888.00 2016-01-30 05:03:28.908 030 15437.97 281.17 53330.71 88888.00 2016-01-30 05:03:29.408 030 15437.93 281.26 53330.70 88888.00 2016-01-30 05:03:29.908 030 15438.00 281.28 53330.74 88888.00 2016-01-30 05:03:30.408 030 15438.00 281.24 53330.67 88888.00 2016-01-30 05:03:30.908 030 15437.97 281.21 53330.61 88888.00 2016-01-30 05:03:31.408 030 15437.94 281.18 53330.63 88888.00 2016-01-30 05:03:31.908 030 15437.94 281.19 53330.68 88888.00 2016-01-30 05:03:32.408 030 15437.97 281.25 53330.62 88888.00 2016-01-30 05:03:32.908 030 15437.98 281.26 53330.60 88888.00 2016-01-30 05:03:33.408 030 15438.00 281.22 53330.66 88888.00 2016-01-30 05:03:33.908 030 15438.02 281.22 53330.63 88888.00 2016-01-30 05:03:34.408 030 15438.00 281.23 53330.62 88888.00 2016-01-30 05:03:34.908 030 15438.01 281.23 53330.70 88888.00 2016-01-30 05:03:35.408 030 15438.00 281.27 53330.69 88888.00 2016-01-30 05:03:35.908 030 15438.02 281.28 53330.67 88888.00 2016-01-30 05:03:36.408 030 15438.01 281.27 53330.65 88888.00 2016-01-30 05:03:36.908 030 15437.99 281.25 53330.60 88888.00 2016-01-30 05:03:37.408 030 15437.97 281.21 53330.63 88888.00 2016-01-30 05:03:37.908 030 15437.98 281.21 53330.64 88888.00 2016-01-30 05:03:38.408 030 15437.95 281.26 53330.66 88888.00 2016-01-30 05:03:38.908 030 15437.97 281.28 53330.67 88888.00 2016-01-30 05:03:39.408 030 15437.99 281.24 53330.63 88888.00 2016-01-30 05:03:39.908 030 15437.97 281.24 53330.62 88888.00 2016-01-30 05:03:40.408 030 15437.97 281.21 53330.65 88888.00 2016-01-30 05:03:40.908 030 15438.02 281.21 53330.66 88888.00 2016-01-30 05:03:41.408 030 15437.98 281.22 53330.68 88888.00 2016-01-30 05:03:41.908 030 15437.95 281.23 53330.73 88888.00 2016-01-30 05:03:42.408 030 15438.01 281.23 53330.75 88888.00 2016-01-30 05:03:42.908 030 15437.99 281.27 53330.73 88888.00 2016-01-30 05:03:43.408 030 15437.95 281.27 53330.67 88888.00 2016-01-30 05:03:43.908 030 15437.97 281.24 53330.65 88888.00 2016-01-30 05:03:44.408 030 15437.98 281.26 53330.61 88888.00 2016-01-30 05:03:44.908 030 15437.95 281.25 53330.66 88888.00 2016-01-30 05:03:45.408 030 15437.97 281.23 53330.66 88888.00 2016-01-30 05:03:45.908 030 15437.92 281.25 53330.64 88888.00 2016-01-30 05:03:46.408 030 15437.93 281.24 53330.65 88888.00 2016-01-30 05:03:46.908 030 15437.95 281.24 53330.72 88888.00 2016-01-30 05:03:47.408 030 15437.94 281.30 53330.66 88888.00 2016-01-30 05:03:47.908 030 15437.98 281.30 53330.65 88888.00 2016-01-30 05:03:48.408 030 15437.93 281.27 53330.75 88888.00 2016-01-30 05:03:48.908 030 15437.92 281.31 53330.77 88888.00 2016-01-30 05:03:49.408 030 15437.95 281.28 53330.77 88888.00 2016-01-30 05:03:49.908 030 15438.01 281.23 53330.74 88888.00 2016-01-30 05:03:50.408 030 15438.02 281.25 53330.70 88888.00 2016-01-30 05:03:50.908 030 15438.06 281.26 53330.67 88888.00 2016-01-30 05:03:51.408 030 15438.02 281.26 53330.68 88888.00 2016-01-30 05:03:51.908 030 15438.04 281.24 53330.66 88888.00 2016-01-30 05:03:52.408 030 15438.06 281.21 53330.67 88888.00 2016-01-30 05:03:52.908 030 15438.08 281.23 53330.66 88888.00 2016-01-30 05:03:53.408 030 15438.03 281.23 53330.71 88888.00 2016-01-30 05:03:53.908 030 15437.97 281.22 53330.75 88888.00 2016-01-30 05:03:54.408 030 15437.94 281.22 53330.73 88888.00 2016-01-30 05:03:54.908 030 15437.98 281.22 53330.74 88888.00 2016-01-30 05:03:55.408 030 15438.02 281.21 53330.70 88888.00 2016-01-30 05:03:55.908 030 15438.07 281.19 53330.72 88888.00 2016-01-30 05:03:56.408 030 15438.08 281.22 53330.79 88888.00 2016-01-30 05:03:56.908 030 15438.03 281.21 53330.72 88888.00 2016-01-30 05:03:57.408 030 15438.07 281.14 53330.71 88888.00 2016-01-30 05:03:57.908 030 15438.04 281.14 53330.76 88888.00 2016-01-30 05:03:58.408 030 15438.03 281.21 53330.74 88888.00 2016-01-30 05:03:58.908 030 15438.03 281.22 53330.76 88888.00 2016-01-30 05:03:59.408 030 15438.01 281.22 53330.76 88888.00 2016-01-30 05:03:59.908 030 15438.02 281.19 53330.73 88888.00 2016-01-30 05:04:00.408 030 15438.07 281.16 53330.77 88888.00 2016-01-30 05:04:00.908 030 15438.04 281.23 53330.82 88888.00 2016-01-30 05:04:01.408 030 15438.04 281.23 53330.75 88888.00 2016-01-30 05:04:01.908 030 15438.08 281.18 53330.72 88888.00 2016-01-30 05:04:02.408 030 15438.11 281.16 53330.70 88888.00 2016-01-30 05:04:02.908 030 15438.08 281.19 53330.72 88888.00 2016-01-30 05:04:03.408 030 15438.10 281.16 53330.65 88888.00 2016-01-30 05:04:03.908 030 15438.10 281.18 53330.66 88888.00 2016-01-30 05:04:04.408 030 15438.08 281.23 53330.67 88888.00 2016-01-30 05:04:04.908 030 15438.10 281.16 53330.70 88888.00 2016-01-30 05:04:05.408 030 15438.09 281.19 53330.66 88888.00 2016-01-30 05:04:05.908 030 15438.16 281.23 53330.68 88888.00 2016-01-30 05:04:06.408 030 15438.20 281.24 53330.70 88888.00 2016-01-30 05:04:06.908 030 15438.19 281.23 53330.68 88888.00 2016-01-30 05:04:07.408 030 15438.18 281.24 53330.68 88888.00 2016-01-30 05:04:07.908 030 15438.19 281.21 53330.68 88888.00 2016-01-30 05:04:08.408 030 15438.17 281.22 53330.71 88888.00 2016-01-30 05:04:08.908 030 15438.20 281.19 53330.70 88888.00 2016-01-30 05:04:09.408 030 15438.24 281.22 53330.70 88888.00 2016-01-30 05:04:09.908 030 15438.18 281.24 53330.72 88888.00 2016-01-30 05:04:10.408 030 15438.22 281.19 53330.72 88888.00 2016-01-30 05:04:10.908 030 15438.24 281.19 53330.66 88888.00 2016-01-30 05:04:11.408 030 15438.24 281.23 53330.66 88888.00 2016-01-30 05:04:11.908 030 15438.24 281.19 53330.66 88888.00 2016-01-30 05:04:12.408 030 15438.25 281.27 53330.70 88888.00 2016-01-30 05:04:12.908 030 15438.24 281.31 53330.64 88888.00 2016-01-30 05:04:13.408 030 15438.30 281.31 53330.74 88888.00 2016-01-30 05:04:13.908 030 15438.33 281.32 53330.75 88888.00 2016-01-30 05:04:14.408 030 15438.29 281.28 53330.72 88888.00 2016-01-30 05:04:14.908 030 15438.33 281.30 53330.69 88888.00 2016-01-30 05:04:15.408 030 15438.31 281.31 53330.67 88888.00 2016-01-30 05:04:15.908 030 15438.33 281.32 53330.69 88888.00 2016-01-30 05:04:16.408 030 15438.35 281.33 53330.76 88888.00 2016-01-30 05:04:16.908 030 15438.37 281.33 53330.83 88888.00 2016-01-30 05:04:17.408 030 15438.35 281.30 53330.83 88888.00 2016-01-30 05:04:17.908 030 15438.33 281.33 53330.82 88888.00 2016-01-30 05:04:18.408 030 15438.38 281.31 53330.79 88888.00 2016-01-30 05:04:18.908 030 15438.35 281.34 53330.76 88888.00 2016-01-30 05:04:19.408 030 15438.38 281.31 53330.81 88888.00 2016-01-30 05:04:19.908 030 15438.43 281.30 53330.80 88888.00 2016-01-30 05:04:20.408 030 15438.42 281.33 53330.79 88888.00 2016-01-30 05:04:20.908 030 15438.45 281.33 53330.76 88888.00 2016-01-30 05:04:21.408 030 15438.47 281.30 53330.80 88888.00 2016-01-30 05:04:21.908 030 15438.43 281.33 53330.81 88888.00 2016-01-30 05:04:22.408 030 15438.38 281.35 53330.74 88888.00 2016-01-30 05:04:22.908 030 15438.37 281.36 53330.72 88888.00 2016-01-30 05:04:23.408 030 15438.40 281.33 53330.77 88888.00 2016-01-30 05:04:23.908 030 15438.39 281.36 53330.75 88888.00 2016-01-30 05:04:24.408 030 15438.37 281.40 53330.75 88888.00 2016-01-30 05:04:24.908 030 15438.40 281.40 53330.77 88888.00 2016-01-30 05:04:25.408 030 15438.40 281.42 53330.74 88888.00 2016-01-30 05:04:25.908 030 15438.45 281.40 53330.81 88888.00 2016-01-30 05:04:26.408 030 15438.43 281.39 53330.83 88888.00 2016-01-30 05:04:26.908 030 15438.46 281.36 53330.85 88888.00 2016-01-30 05:04:27.408 030 15438.48 281.33 53330.81 88888.00 2016-01-30 05:04:27.908 030 15438.45 281.35 53330.79 88888.00 2016-01-30 05:04:28.408 030 15438.45 281.34 53330.72 88888.00 2016-01-30 05:04:28.908 030 15438.46 281.34 53330.74 88888.00 2016-01-30 05:04:29.408 030 15438.51 281.35 53330.75 88888.00 2016-01-30 05:04:29.908 030 15438.53 281.38 53330.83 88888.00 2016-01-30 05:04:30.408 030 15438.52 281.32 53330.77 88888.00 2016-01-30 05:04:30.908 030 15438.52 281.34 53330.80 88888.00 2016-01-30 05:04:31.408 030 15438.55 281.35 53330.75 88888.00 2016-01-30 05:04:31.908 030 15438.62 281.39 53330.77 88888.00 2016-01-30 05:04:32.408 030 15438.60 281.35 53330.77 88888.00 2016-01-30 05:04:32.908 030 15438.65 281.35 53330.76 88888.00 2016-01-30 05:04:33.408 030 15438.58 281.36 53330.73 88888.00 2016-01-30 05:04:33.908 030 15438.63 281.35 53330.74 88888.00 2016-01-30 05:04:34.408 030 15438.65 281.38 53330.77 88888.00 2016-01-30 05:04:34.908 030 15438.62 281.39 53330.74 88888.00 2016-01-30 05:04:35.408 030 15438.62 281.39 53330.70 88888.00 2016-01-30 05:04:35.908 030 15438.62 281.34 53330.70 88888.00 2016-01-30 05:04:36.408 030 15438.63 281.30 53330.74 88888.00 2016-01-30 05:04:36.908 030 15438.63 281.33 53330.72 88888.00 2016-01-30 05:04:37.408 030 15438.65 281.31 53330.74 88888.00 2016-01-30 05:04:37.908 030 15438.69 281.33 53330.80 88888.00 2016-01-30 05:04:38.408 030 15438.72 281.35 53330.79 88888.00 2016-01-30 05:04:38.908 030 15438.73 281.35 53330.70 88888.00 2016-01-30 05:04:39.408 030 15438.82 281.38 53330.66 88888.00 2016-01-30 05:04:39.908 030 15438.79 281.38 53330.65 88888.00 2016-01-30 05:04:40.408 030 15438.70 281.38 53330.71 88888.00 2016-01-30 05:04:40.908 030 15438.75 281.36 53330.74 88888.00 2016-01-30 05:04:41.408 030 15438.74 281.30 53330.77 88888.00 2016-01-30 05:04:41.908 030 15438.76 281.28 53330.80 88888.00 2016-01-30 05:04:42.408 030 15438.75 281.34 53330.74 88888.00 2016-01-30 05:04:42.908 030 15438.79 281.34 53330.69 88888.00 2016-01-30 05:04:43.408 030 15438.79 281.35 53330.70 88888.00 2016-01-30 05:04:43.908 030 15438.79 281.35 53330.75 88888.00 2016-01-30 05:04:44.408 030 15438.80 281.33 53330.79 88888.00 2016-01-30 05:04:44.908 030 15438.82 281.31 53330.75 88888.00 2016-01-30 05:04:45.408 030 15438.81 281.32 53330.73 88888.00 2016-01-30 05:04:45.908 030 15438.78 281.32 53330.67 88888.00 2016-01-30 05:04:46.408 030 15438.83 281.31 53330.69 88888.00 2016-01-30 05:04:46.908 030 15438.84 281.28 53330.71 88888.00 2016-01-30 05:04:47.408 030 15438.83 281.28 53330.67 88888.00 2016-01-30 05:04:47.908 030 15438.85 281.31 53330.66 88888.00 2016-01-30 05:04:48.408 030 15438.84 281.33 53330.65 88888.00 2016-01-30 05:04:48.908 030 15438.80 281.35 53330.75 88888.00 2016-01-30 05:04:49.408 030 15438.78 281.36 53330.75 88888.00 2016-01-30 05:04:49.908 030 15438.85 281.39 53330.77 88888.00 2016-01-30 05:04:50.408 030 15438.89 281.39 53330.72 88888.00 2016-01-30 05:04:50.908 030 15438.85 281.42 53330.57 88888.00 2016-01-30 05:04:51.408 030 15438.83 281.45 53330.62 88888.00 2016-01-30 05:04:51.908 030 15438.87 281.40 53330.70 88888.00 2016-01-30 05:04:52.408 030 15438.88 281.38 53330.65 88888.00 2016-01-30 05:04:52.908 030 15438.91 281.33 53330.62 88888.00 2016-01-30 05:04:53.408 030 15438.87 281.31 53330.63 88888.00 2016-01-30 05:04:53.908 030 15438.83 281.35 53330.62 88888.00 2016-01-30 05:04:54.408 030 15438.82 281.39 53330.57 88888.00 2016-01-30 05:04:54.908 030 15438.87 281.31 53330.59 88888.00 2016-01-30 05:04:55.408 030 15438.87 281.32 53330.61 88888.00 2016-01-30 05:04:55.908 030 15438.90 281.35 53330.60 88888.00 2016-01-30 05:04:56.408 030 15438.89 281.36 53330.56 88888.00 2016-01-30 05:04:56.908 030 15438.90 281.39 53330.60 88888.00 2016-01-30 05:04:57.408 030 15438.89 281.38 53330.70 88888.00 2016-01-30 05:04:57.908 030 15438.89 281.27 53330.72 88888.00 2016-01-30 05:04:58.408 030 15438.89 281.26 53330.73 88888.00 2016-01-30 05:04:58.908 030 15438.90 281.27 53330.70 88888.00 2016-01-30 05:04:59.408 030 15438.87 281.28 53330.76 88888.00 2016-01-30 05:04:59.908 030 15438.85 281.34 53330.71 88888.00 2016-01-30 05:05:00.408 030 15438.89 281.34 53330.66 88888.00 2016-01-30 05:05:00.908 030 15438.84 281.33 53330.65 88888.00 2016-01-30 05:05:01.408 030 15438.84 281.30 53330.66 88888.00 2016-01-30 05:05:01.908 030 15438.88 281.34 53330.66 88888.00 2016-01-30 05:05:02.408 030 15438.91 281.35 53330.67 88888.00 2016-01-30 05:05:02.908 030 15438.87 281.38 53330.63 88888.00 2016-01-30 05:05:03.408 030 15438.87 281.32 53330.56 88888.00 2016-01-30 05:05:03.908 030 15438.87 281.30 53330.54 88888.00 2016-01-30 05:05:04.408 030 15438.88 281.31 53330.54 88888.00 2016-01-30 05:05:04.908 030 15438.93 281.28 53330.57 88888.00 2016-01-30 05:05:05.408 030 15438.93 281.24 53330.62 88888.00 2016-01-30 05:05:05.908 030 15438.92 281.26 53330.66 88888.00 2016-01-30 05:05:06.408 030 15438.85 281.25 53330.66 88888.00 2016-01-30 05:05:06.908 030 15438.88 281.27 53330.61 88888.00 2016-01-30 05:05:07.408 030 15438.87 281.32 53330.57 88888.00 2016-01-30 05:05:07.908 030 15438.92 281.31 53330.64 88888.00 2016-01-30 05:05:08.408 030 15438.93 281.33 53330.66 88888.00 2016-01-30 05:05:08.908 030 15438.93 281.28 53330.69 88888.00 2016-01-30 05:05:09.408 030 15438.89 281.31 53330.65 88888.00 2016-01-30 05:05:09.908 030 15438.91 281.28 53330.63 88888.00 2016-01-30 05:05:10.408 030 15438.92 281.27 53330.57 88888.00 2016-01-30 05:05:10.908 030 15438.92 281.30 53330.56 88888.00 2016-01-30 05:05:11.408 030 15439.01 281.32 53330.61 88888.00 2016-01-30 05:05:11.908 030 15439.10 281.28 53330.56 88888.00 2016-01-30 05:05:12.408 030 15439.05 281.27 53330.54 88888.00 2016-01-30 05:05:12.908 030 15439.02 281.27 53330.59 88888.00 2016-01-30 05:05:13.408 030 15439.03 281.27 53330.56 88888.00 2016-01-30 05:05:13.908 030 15439.00 281.27 53330.52 88888.00 2016-01-30 05:05:14.408 030 15438.92 281.33 53330.50 88888.00 2016-01-30 05:05:14.908 030 15438.92 281.35 53330.49 88888.00 2016-01-30 05:05:15.408 030 15438.93 281.28 53330.52 88888.00 2016-01-30 05:05:15.908 030 15438.93 281.27 53330.50 88888.00 2016-01-30 05:05:16.408 030 15438.97 281.28 53330.52 88888.00 2016-01-30 05:05:16.908 030 15438.94 281.21 53330.48 88888.00 2016-01-30 05:05:17.408 030 15438.93 281.00 53330.46 88888.00 2016-01-30 05:05:17.908 030 15438.96 280.98 53330.49 88888.00 2016-01-30 05:05:18.408 030 15438.97 280.95 53330.49 88888.00 2016-01-30 05:05:18.908 030 15438.96 280.98 53330.46 88888.00 2016-01-30 05:05:19.408 030 15438.99 280.99 53330.43 88888.00 2016-01-30 05:05:19.908 030 15438.99 280.98 53330.47 88888.00 2016-01-30 05:05:20.408 030 15438.98 280.98 53330.44 88888.00 2016-01-30 05:05:20.908 030 15438.97 280.97 53330.48 88888.00 2016-01-30 05:05:21.408 030 15438.97 280.98 53330.46 88888.00 2016-01-30 05:05:21.908 030 15439.01 281.04 53330.46 88888.00 2016-01-30 05:05:22.408 030 15439.00 281.01 53330.47 88888.00 2016-01-30 05:05:22.908 030 15438.96 280.98 53330.43 88888.00 2016-01-30 05:05:23.408 030 15438.92 281.01 53330.44 88888.00 2016-01-30 05:05:23.908 030 15438.94 280.99 53330.48 88888.00 2016-01-30 05:05:24.408 030 15438.98 280.95 53330.50 88888.00 2016-01-30 05:05:24.908 030 15439.00 280.97 53330.44 88888.00 2016-01-30 05:05:25.408 030 15439.03 280.93 53330.47 88888.00 2016-01-30 05:05:25.908 030 15438.96 280.92 53330.46 88888.00 2016-01-30 05:05:26.408 030 15438.98 280.91 53330.44 88888.00 2016-01-30 05:05:26.908 030 15438.99 280.89 53330.52 88888.00 2016-01-30 05:05:27.408 030 15439.00 280.89 53330.53 88888.00 2016-01-30 05:05:27.908 030 15438.97 280.87 53330.48 88888.00 2016-01-30 05:05:28.408 030 15438.94 280.89 53330.49 88888.00 2016-01-30 05:05:28.908 030 15438.97 280.89 53330.46 88888.00 2016-01-30 05:05:29.408 030 15438.96 280.90 53330.46 88888.00 2016-01-30 05:05:29.908 030 15438.94 280.89 53330.44 88888.00 2016-01-30 05:05:30.408 030 15438.94 280.89 53330.49 88888.00 2016-01-30 05:05:30.908 030 15438.93 280.95 53330.48 88888.00 2016-01-30 05:05:31.408 030 15438.96 280.89 53330.47 88888.00 2016-01-30 05:05:31.908 030 15438.97 280.85 53330.53 88888.00 2016-01-30 05:05:32.408 030 15438.91 280.85 53330.54 88888.00 2016-01-30 05:05:32.908 030 15438.87 280.88 53330.51 88888.00 2016-01-30 05:05:33.408 030 15438.89 280.88 53330.53 88888.00 2016-01-30 05:05:33.908 030 15438.88 280.84 53330.48 88888.00 2016-01-30 05:05:34.408 030 15438.87 280.85 53330.44 88888.00 2016-01-30 05:05:34.908 030 15438.85 280.91 53330.46 88888.00 2016-01-30 05:05:35.408 030 15438.82 280.89 53330.52 88888.00 2016-01-30 05:05:35.908 030 15438.84 280.82 53330.50 88888.00 2016-01-30 05:05:36.408 030 15438.89 280.81 53330.44 88888.00 2016-01-30 05:05:36.908 030 15438.91 280.85 53330.46 88888.00 2016-01-30 05:05:37.408 030 15438.96 280.81 53330.52 88888.00 2016-01-30 05:05:37.908 030 15438.90 280.80 53330.48 88888.00 2016-01-30 05:05:38.408 030 15438.87 280.80 53330.50 88888.00 2016-01-30 05:05:38.908 030 15438.85 280.76 53330.55 88888.00 2016-01-30 05:05:39.408 030 15438.79 280.82 53330.53 88888.00 2016-01-30 05:05:39.908 030 15438.76 280.79 53330.49 88888.00 2016-01-30 05:05:40.408 030 15438.79 280.72 53330.45 88888.00 2016-01-30 05:05:40.908 030 15438.76 280.73 53330.49 88888.00 2016-01-30 05:05:41.408 030 15438.75 280.66 53330.51 88888.00 2016-01-30 05:05:41.908 030 15438.74 280.67 53330.47 88888.00 2016-01-30 05:05:42.408 030 15438.76 280.67 53330.53 88888.00 2016-01-30 05:05:42.908 030 15438.75 280.63 53330.53 88888.00 2016-01-30 05:05:43.408 030 15438.70 280.64 53330.54 88888.00 2016-01-30 05:05:43.908 030 15438.69 280.64 53330.49 88888.00 2016-01-30 05:05:44.408 030 15438.72 280.62 53330.53 88888.00 2016-01-30 05:05:44.908 030 15438.69 280.63 53330.50 88888.00 2016-01-30 05:05:45.408 030 15438.69 280.66 53330.49 88888.00 2016-01-30 05:05:45.908 030 15438.71 280.64 53330.51 88888.00 2016-01-30 05:05:46.408 030 15438.66 280.65 53330.50 88888.00 2016-01-30 05:05:46.908 030 15438.65 280.69 53330.46 88888.00 2016-01-30 05:05:47.408 030 15438.75 280.67 53330.46 88888.00 2016-01-30 05:05:47.908 030 15438.70 280.65 53330.44 88888.00 2016-01-30 05:05:48.408 030 15438.63 280.64 53330.41 88888.00 2016-01-30 05:05:48.908 030 15438.69 280.61 53330.46 88888.00 2016-01-30 05:05:49.408 030 15438.66 280.58 53330.51 88888.00 2016-01-30 05:05:49.908 030 15438.66 280.61 53330.49 88888.00 2016-01-30 05:05:50.408 030 15438.70 280.59 53330.56 88888.00 2016-01-30 05:05:50.908 030 15438.63 280.61 53330.60 88888.00 2016-01-30 05:05:51.408 030 15438.63 280.59 53330.56 88888.00 2016-01-30 05:05:51.908 030 15438.63 280.57 53330.59 88888.00 2016-01-30 05:05:52.408 030 15438.61 280.62 53330.59 88888.00 2016-01-30 05:05:52.908 030 15438.62 280.63 53330.60 88888.00 2016-01-30 05:05:53.408 030 15438.61 280.64 53330.57 88888.00 2016-01-30 05:05:53.908 030 15438.60 280.63 53330.54 88888.00 2016-01-30 05:05:54.408 030 15438.56 280.61 53330.59 88888.00 2016-01-30 05:05:54.908 030 15438.57 280.61 53330.54 88888.00 2016-01-30 05:05:55.408 030 15438.54 280.61 53330.55 88888.00 2016-01-30 05:05:55.908 030 15438.56 280.58 53330.47 88888.00 2016-01-30 05:05:56.408 030 15438.58 280.58 53330.47 88888.00 2016-01-30 05:05:56.908 030 15438.52 280.62 53330.52 88888.00 2016-01-30 05:05:57.408 030 15438.51 280.64 53330.54 88888.00 2016-01-30 05:05:57.908 030 15438.57 280.62 53330.53 88888.00 2016-01-30 05:05:58.408 030 15438.54 280.61 53330.59 88888.00 2016-01-30 05:05:58.908 030 15438.55 280.63 53330.57 88888.00 2016-01-30 05:05:59.408 030 15438.57 280.63 53330.60 88888.00 2016-01-30 05:05:59.908 030 15438.49 280.64 53330.57 88888.00 2016-01-30 05:06:00.408 030 15438.48 280.63 53330.55 88888.00 2016-01-30 05:06:00.908 030 15438.53 280.55 53330.48 88888.00 2016-01-30 05:06:01.408 030 15438.56 280.61 53330.53 88888.00 2016-01-30 05:06:01.908 030 15438.54 280.66 53330.52 88888.00 2016-01-30 05:06:02.408 030 15438.52 280.65 53330.53 88888.00 2016-01-30 05:06:02.908 030 15438.49 280.67 53330.62 88888.00 2016-01-30 05:06:03.408 030 15438.49 280.63 53330.62 88888.00 2016-01-30 05:06:03.908 030 15438.51 280.58 53330.57 88888.00 2016-01-30 05:06:04.408 030 15438.48 280.62 53330.57 88888.00 2016-01-30 05:06:04.908 030 15438.48 280.62 53330.57 88888.00 2016-01-30 05:06:05.408 030 15438.53 280.57 53330.59 88888.00 2016-01-30 05:06:05.908 030 15438.46 280.57 53330.60 88888.00 2016-01-30 05:06:06.408 030 15438.45 280.59 53330.51 88888.00 2016-01-30 05:06:06.908 030 15438.49 280.57 53330.52 88888.00 2016-01-30 05:06:07.408 030 15438.46 280.57 53330.56 88888.00 2016-01-30 05:06:07.908 030 15438.45 280.61 53330.57 88888.00 2016-01-30 05:06:08.408 030 15438.43 280.63 53330.65 88888.00 2016-01-30 05:06:08.908 030 15438.44 280.59 53330.65 88888.00 2016-01-30 05:06:09.408 030 15438.46 280.65 53330.72 88888.00 2016-01-30 05:06:09.908 030 15438.49 280.69 53330.70 88888.00 2016-01-30 05:06:10.408 030 15438.58 280.69 53330.70 88888.00 2016-01-30 05:06:10.908 030 15438.49 280.66 53330.70 88888.00 2016-01-30 05:06:11.408 030 15438.44 280.66 53330.69 88888.00 2016-01-30 05:06:11.908 030 15438.45 280.62 53330.69 88888.00 2016-01-30 05:06:12.408 030 15438.43 280.63 53330.69 88888.00 2016-01-30 05:06:12.908 030 15438.44 280.64 53330.70 88888.00 2016-01-30 05:06:13.408 030 15438.46 280.62 53330.67 88888.00 2016-01-30 05:06:13.908 030 15438.43 280.58 53330.72 88888.00 2016-01-30 05:06:14.408 030 15438.45 280.58 53330.73 88888.00 2016-01-30 05:06:14.908 030 15438.46 280.58 53330.67 88888.00 2016-01-30 05:06:15.408 030 15438.46 280.63 53330.66 88888.00 2016-01-30 05:06:15.908 030 15438.43 280.67 53330.65 88888.00 2016-01-30 05:06:16.408 030 15438.45 280.69 53330.59 88888.00 2016-01-30 05:06:16.908 030 15438.37 280.71 53330.63 88888.00 2016-01-30 05:06:17.408 030 15438.35 280.74 53330.64 88888.00 2016-01-30 05:06:17.908 030 15438.36 280.65 53330.71 88888.00 2016-01-30 05:06:18.408 030 15438.36 280.64 53330.73 88888.00 2016-01-30 05:06:18.908 030 15438.34 280.63 53330.69 88888.00 2016-01-30 05:06:19.408 030 15438.39 280.64 53330.69 88888.00 2016-01-30 05:06:19.908 030 15438.42 280.67 53330.73 88888.00 2016-01-30 05:06:20.408 030 15438.33 280.69 53330.77 88888.00 2016-01-30 05:06:20.908 030 15438.28 280.70 53330.70 88888.00 2016-01-30 05:06:21.408 030 15438.33 280.74 53330.66 88888.00 2016-01-30 05:06:21.908 030 15438.36 280.76 53330.70 88888.00 2016-01-30 05:06:22.408 030 15438.42 280.76 53330.65 88888.00 2016-01-30 05:06:22.908 030 15438.39 280.75 53330.66 88888.00 2016-01-30 05:06:23.408 030 15438.33 280.80 53330.65 88888.00 2016-01-30 05:06:23.908 030 15438.33 280.80 53330.59 88888.00 2016-01-30 05:06:24.408 030 15438.39 280.82 53330.66 88888.00 2016-01-30 05:06:24.908 030 15438.35 280.83 53330.72 88888.00 2016-01-30 05:06:25.408 030 15438.35 280.81 53330.72 88888.00 2016-01-30 05:06:25.908 030 15438.36 280.80 53330.68 88888.00 2016-01-30 05:06:26.408 030 15438.33 280.80 53330.70 88888.00 2016-01-30 05:06:26.908 030 15438.34 280.76 53330.71 88888.00 2016-01-30 05:06:27.408 030 15438.35 280.72 53330.72 88888.00 2016-01-30 05:06:27.908 030 15438.38 280.76 53330.72 88888.00 2016-01-30 05:06:28.408 030 15438.28 280.75 53330.70 88888.00 2016-01-30 05:06:28.908 030 15438.34 280.72 53330.71 88888.00 2016-01-30 05:06:29.408 030 15438.38 280.74 53330.62 88888.00 2016-01-30 05:06:29.908 030 15438.42 280.80 53330.60 88888.00 2016-01-30 05:06:30.408 030 15438.43 280.82 53330.56 88888.00 2016-01-30 05:06:30.908 030 15438.42 280.83 53330.59 88888.00 2016-01-30 05:06:31.408 030 15438.33 280.83 53330.61 88888.00 2016-01-30 05:06:31.908 030 15438.36 280.84 53330.55 88888.00 2016-01-30 05:06:32.408 030 15438.43 280.85 53330.53 88888.00 2016-01-30 05:06:32.908 030 15438.36 280.85 53330.51 88888.00 2016-01-30 05:06:33.408 030 15438.42 280.81 53330.51 88888.00 2016-01-30 05:06:33.908 030 15438.46 280.83 53330.57 88888.00 2016-01-30 05:06:34.408 030 15438.42 280.85 53330.59 88888.00 2016-01-30 05:06:34.908 030 15438.46 280.82 53330.53 88888.00 2016-01-30 05:06:35.408 030 15438.49 280.85 53330.54 88888.00 2016-01-30 05:06:35.908 030 15438.44 280.84 53330.55 88888.00 2016-01-30 05:06:36.408 030 15438.43 280.85 53330.55 88888.00 2016-01-30 05:06:36.908 030 15438.45 280.90 53330.56 88888.00 2016-01-30 05:06:37.408 030 15438.42 280.92 53330.53 88888.00 2016-01-30 05:06:37.908 030 15438.46 280.84 53330.57 88888.00 2016-01-30 05:06:38.408 030 15438.44 280.81 53330.62 88888.00 2016-01-30 05:06:38.908 030 15438.40 280.82 53330.54 88888.00 2016-01-30 05:06:39.408 030 15438.40 280.82 53330.49 88888.00 2016-01-30 05:06:39.908 030 15438.40 280.87 53330.55 88888.00 2016-01-30 05:06:40.408 030 15438.38 280.90 53330.56 88888.00 2016-01-30 05:06:40.908 030 15438.38 280.89 53330.57 88888.00 2016-01-30 05:06:41.408 030 15438.40 280.91 53330.57 88888.00 2016-01-30 05:06:41.908 030 15438.39 280.89 53330.53 88888.00 2016-01-30 05:06:42.408 030 15438.43 280.88 53330.53 88888.00 2016-01-30 05:06:42.908 030 15438.44 280.92 53330.55 88888.00 2016-01-30 05:06:43.408 030 15438.39 280.93 53330.55 88888.00 2016-01-30 05:06:43.908 030 15438.40 280.92 53330.54 88888.00 2016-01-30 05:06:44.408 030 15438.38 280.90 53330.54 88888.00 2016-01-30 05:06:44.908 030 15438.38 280.91 53330.57 88888.00 2016-01-30 05:06:45.408 030 15438.38 280.93 53330.53 88888.00 2016-01-30 05:06:45.908 030 15438.34 280.98 53330.52 88888.00 2016-01-30 05:06:46.408 030 15438.34 280.96 53330.52 88888.00 2016-01-30 05:06:46.908 030 15438.33 280.87 53330.46 88888.00 2016-01-30 05:06:47.408 030 15438.33 280.84 53330.46 88888.00 2016-01-30 05:06:47.908 030 15438.33 280.85 53330.45 88888.00 2016-01-30 05:06:48.408 030 15438.38 280.85 53330.46 88888.00 2016-01-30 05:06:48.908 030 15438.34 280.90 53330.45 88888.00 2016-01-30 05:06:49.408 030 15438.28 280.91 53330.41 88888.00 2016-01-30 05:06:49.908 030 15438.31 280.90 53330.39 88888.00 2016-01-30 05:06:50.408 030 15438.28 280.88 53330.44 88888.00 2016-01-30 05:06:50.908 030 15438.29 280.91 53330.47 88888.00 2016-01-30 05:06:51.408 030 15438.35 280.90 53330.49 88888.00 2016-01-30 05:06:51.908 030 15438.33 280.91 53330.48 88888.00 2016-01-30 05:06:52.408 030 15438.31 280.93 53330.46 88888.00 2016-01-30 05:06:52.908 030 15438.31 280.97 53330.50 88888.00 2016-01-30 05:06:53.408 030 15438.33 281.00 53330.53 88888.00 2016-01-30 05:06:53.908 030 15438.30 280.96 53330.47 88888.00 2016-01-30 05:06:54.408 030 15438.30 280.93 53330.45 88888.00 2016-01-30 05:06:54.908 030 15438.28 280.93 53330.48 88888.00 2016-01-30 05:06:55.408 030 15438.30 280.96 53330.48 88888.00 2016-01-30 05:06:55.908 030 15438.30 280.95 53330.49 88888.00 2016-01-30 05:06:56.408 030 15438.30 280.95 53330.43 88888.00 2016-01-30 05:06:56.908 030 15438.28 280.96 53330.37 88888.00 2016-01-30 05:06:57.408 030 15438.28 280.92 53330.42 88888.00 2016-01-30 05:06:57.908 030 15438.30 280.93 53330.46 88888.00 2016-01-30 05:06:58.408 030 15438.28 280.96 53330.43 88888.00 2016-01-30 05:06:58.908 030 15438.29 280.96 53330.34 88888.00 2016-01-30 05:06:59.408 030 15438.28 280.96 53330.36 88888.00 2016-01-30 05:06:59.908 030 15438.27 280.98 53330.36 88888.00 2016-01-30 05:07:00.408 030 15438.26 280.97 53330.46 88888.00 2016-01-30 05:07:00.908 030 15438.25 280.98 53330.53 88888.00 2016-01-30 05:07:01.408 030 15438.22 281.02 53330.49 88888.00 2016-01-30 05:07:01.908 030 15438.24 281.02 53330.45 88888.00 2016-01-30 05:07:02.408 030 15438.29 281.02 53330.44 88888.00 2016-01-30 05:07:02.908 030 15438.28 281.06 53330.42 88888.00 2016-01-30 05:07:03.408 030 15438.20 281.06 53330.42 88888.00 2016-01-30 05:07:03.908 030 15438.26 281.05 53330.41 88888.00 2016-01-30 05:07:04.408 030 15438.22 281.08 53330.41 88888.00 2016-01-30 05:07:04.908 030 15438.24 281.15 53330.43 88888.00 2016-01-30 05:07:05.408 030 15438.24 281.23 53330.44 88888.00 2016-01-30 05:07:05.908 030 15438.17 281.22 53330.48 88888.00 2016-01-30 05:07:06.408 030 15438.25 281.18 53330.51 88888.00 2016-01-30 05:07:06.908 030 15438.28 281.23 53330.49 88888.00 2016-01-30 05:07:07.408 030 15438.25 281.24 53330.43 88888.00 2016-01-30 05:07:07.908 030 15438.28 281.21 53330.41 88888.00 2016-01-30 05:07:08.408 030 15438.27 281.24 53330.44 88888.00 2016-01-30 05:07:08.908 030 15438.26 281.28 53330.46 88888.00 2016-01-30 05:07:09.408 030 15438.24 281.31 53330.46 88888.00 2016-01-30 05:07:09.908 030 15438.21 281.33 53330.45 88888.00 2016-01-30 05:07:10.408 030 15438.22 281.30 53330.45 88888.00 2016-01-30 05:07:10.908 030 15438.21 281.34 53330.45 88888.00 2016-01-30 05:07:11.408 030 15438.21 281.33 53330.42 88888.00 2016-01-30 05:07:11.908 030 15438.22 281.33 53330.42 88888.00 2016-01-30 05:07:12.408 030 15438.21 281.36 53330.37 88888.00 2016-01-30 05:07:12.908 030 15438.21 281.36 53330.32 88888.00 2016-01-30 05:07:13.408 030 15438.24 281.33 53330.32 88888.00 2016-01-30 05:07:13.908 030 15438.20 281.34 53330.34 88888.00 2016-01-30 05:07:14.408 030 15438.21 281.34 53330.37 88888.00 2016-01-30 05:07:14.908 030 15438.21 281.33 53330.39 88888.00 2016-01-30 05:07:15.408 030 15438.18 281.38 53330.34 88888.00 2016-01-30 05:07:15.908 030 15438.21 281.38 53330.34 88888.00 2016-01-30 05:07:16.408 030 15438.15 281.42 53330.32 88888.00 2016-01-30 05:07:16.908 030 15438.17 281.43 53330.33 88888.00 2016-01-30 05:07:17.408 030 15438.18 281.40 53330.29 88888.00 2016-01-30 05:07:17.908 030 15438.18 281.43 53330.36 88888.00 2016-01-30 05:07:18.408 030 15438.22 281.44 53330.40 88888.00 2016-01-30 05:07:18.908 030 15438.25 281.48 53330.41 88888.00 2016-01-30 05:07:19.408 030 15438.18 281.38 53330.34 88888.00 2016-01-30 05:07:19.908 030 15438.16 281.39 53330.35 88888.00 2016-01-30 05:07:20.408 030 15438.16 281.44 53330.34 88888.00 2016-01-30 05:07:20.908 030 15438.20 281.47 53330.32 88888.00 2016-01-30 05:07:21.408 030 15438.20 281.49 53330.27 88888.00 2016-01-30 05:07:21.908 030 15438.20 281.48 53330.21 88888.00 2016-01-30 05:07:22.408 030 15438.15 281.45 53330.23 88888.00 2016-01-30 05:07:22.908 030 15438.12 281.48 53330.26 88888.00 2016-01-30 05:07:23.408 030 15438.12 281.47 53330.26 88888.00 2016-01-30 05:07:23.908 030 15438.17 281.48 53330.26 88888.00 2016-01-30 05:07:24.408 030 15438.11 281.49 53330.25 88888.00 2016-01-30 05:07:24.908 030 15438.15 281.51 53330.25 88888.00 2016-01-30 05:07:25.408 030 15438.15 281.53 53330.27 88888.00 2016-01-30 05:07:25.908 030 15438.17 281.51 53330.20 88888.00 2016-01-30 05:07:26.408 030 15438.24 281.54 53330.22 88888.00 2016-01-30 05:07:26.908 030 15438.20 281.54 53330.25 88888.00 2016-01-30 05:07:27.408 030 15438.26 281.54 53330.24 88888.00 2016-01-30 05:07:27.908 030 15438.25 281.53 53330.25 88888.00 2016-01-30 05:07:28.408 030 15438.17 281.53 53330.22 88888.00 2016-01-30 05:07:28.908 030 15438.18 281.53 53330.20 88888.00 2016-01-30 05:07:29.408 030 15438.16 281.57 53330.21 88888.00 2016-01-30 05:07:29.908 030 15438.19 281.56 53330.21 88888.00 2016-01-30 05:07:30.408 030 15438.20 281.59 53330.14 88888.00 2016-01-30 05:07:30.908 030 15438.18 281.60 53330.14 88888.00 2016-01-30 05:07:31.408 030 15438.16 281.58 53330.15 88888.00 2016-01-30 05:07:31.908 030 15438.21 281.60 53330.15 88888.00 2016-01-30 05:07:32.408 030 15438.22 281.59 53330.16 88888.00 2016-01-30 05:07:32.908 030 15438.19 281.58 53330.15 88888.00 2016-01-30 05:07:33.408 030 15438.20 281.58 53330.13 88888.00 2016-01-30 05:07:33.908 030 15438.15 281.65 53330.12 88888.00 2016-01-30 05:07:34.408 030 15438.11 281.62 53330.09 88888.00 2016-01-30 05:07:34.908 030 15438.16 281.61 53330.10 88888.00 2016-01-30 05:07:35.408 030 15438.21 281.65 53330.07 88888.00 2016-01-30 05:07:35.908 030 15438.27 281.64 53330.07 88888.00 2016-01-30 05:07:36.408 030 15438.27 281.64 53330.10 88888.00 2016-01-30 05:07:36.908 030 15438.30 281.60 53330.15 88888.00 2016-01-30 05:07:37.408 030 15438.25 281.60 53330.10 88888.00 2016-01-30 05:07:37.908 030 15438.24 281.65 53330.10 88888.00 2016-01-30 05:07:38.408 030 15438.24 281.68 53330.12 88888.00 2016-01-30 05:07:38.908 030 15438.21 281.68 53330.08 88888.00 2016-01-30 05:07:39.408 030 15438.25 281.62 53330.07 88888.00 2016-01-30 05:07:39.908 030 15438.27 281.64 53330.06 88888.00 2016-01-30 05:07:40.409 030 15438.26 281.64 53330.03 88888.00 2016-01-30 05:07:40.909 030 15438.26 281.66 53330.07 88888.00 2016-01-30 05:07:41.409 030 15438.26 281.69 53330.05 88888.00 2016-01-30 05:07:41.909 030 15438.21 281.67 53330.01 88888.00 2016-01-30 05:07:42.409 030 15438.19 281.68 53330.08 88888.00 2016-01-30 05:07:42.909 030 15438.22 281.67 53330.08 88888.00 2016-01-30 05:07:43.409 030 15438.25 281.69 53330.09 88888.00 2016-01-30 05:07:43.909 030 15438.26 281.74 53330.12 88888.00 2016-01-30 05:07:44.409 030 15438.28 281.68 53330.10 88888.00 2016-01-30 05:07:44.909 030 15438.26 281.69 53330.07 88888.00 2016-01-30 05:07:45.409 030 15438.26 281.65 53330.04 88888.00 2016-01-30 05:07:45.909 030 15438.24 281.68 53330.04 88888.00 2016-01-30 05:07:46.409 030 15438.20 281.67 53330.07 88888.00 2016-01-30 05:07:46.909 030 15438.22 281.69 53330.12 88888.00 2016-01-30 05:07:47.409 030 15438.24 281.73 53330.06 88888.00 2016-01-30 05:07:47.909 030 15438.27 281.67 53330.08 88888.00 2016-01-30 05:07:48.409 030 15438.27 281.71 53330.08 88888.00 2016-01-30 05:07:48.909 030 15438.29 281.71 53330.03 88888.00 2016-01-30 05:07:49.409 030 15438.26 281.75 53330.09 88888.00 2016-01-30 05:07:49.909 030 15438.24 281.70 53330.09 88888.00 2016-01-30 05:07:50.409 030 15438.27 281.74 53330.04 88888.00 2016-01-30 05:07:50.909 030 15438.25 281.74 53330.04 88888.00 2016-01-30 05:07:51.409 030 15438.26 281.70 53330.03 88888.00 2016-01-30 05:07:51.909 030 15438.27 281.73 53330.05 88888.00 2016-01-30 05:07:52.409 030 15438.31 281.74 53330.06 88888.00 2016-01-30 05:07:52.909 030 15438.27 281.76 53330.07 88888.00 2016-01-30 05:07:53.409 030 15438.28 281.73 53330.10 88888.00 2016-01-30 05:07:53.909 030 15438.24 281.71 53330.08 88888.00 2016-01-30 05:07:54.409 030 15438.25 281.69 53330.02 88888.00 2016-01-30 05:07:54.909 030 15438.28 281.71 53330.00 88888.00 2016-01-30 05:07:55.409 030 15438.33 281.74 53329.96 88888.00 2016-01-30 05:07:55.909 030 15438.33 281.73 53330.00 88888.00 2016-01-30 05:07:56.409 030 15438.30 281.74 53329.99 88888.00 2016-01-30 05:07:56.909 030 15438.30 281.68 53330.02 88888.00 2016-01-30 05:07:57.409 030 15438.34 281.71 53330.05 88888.00 2016-01-30 05:07:57.909 030 15438.35 281.67 53330.03 88888.00 2016-01-30 05:07:58.409 030 15438.33 281.67 53330.03 88888.00 2016-01-30 05:07:58.909 030 15438.38 281.67 53330.02 88888.00 2016-01-30 05:07:59.409 030 15438.38 281.67 53330.12 88888.00 2016-01-30 05:07:59.909 030 15438.35 281.69 53330.09 88888.00 2016-01-30 05:08:00.409 030 15438.36 281.68 53330.05 88888.00 2016-01-30 05:08:00.909 030 15438.30 281.67 53330.05 88888.00 2016-01-30 05:08:01.409 030 15438.31 281.66 53330.05 88888.00 2016-01-30 05:08:01.909 030 15438.30 281.68 53330.07 88888.00 2016-01-30 05:08:02.409 030 15438.29 281.64 53330.07 88888.00 2016-01-30 05:08:02.909 030 15438.28 281.62 53330.08 88888.00 2016-01-30 05:08:03.409 030 15438.30 281.65 53330.02 88888.00 2016-01-30 05:08:03.909 030 15438.30 281.68 53330.08 88888.00 2016-01-30 05:08:04.409 030 15438.30 281.71 53330.07 88888.00 2016-01-30 05:08:04.909 030 15438.30 281.67 53330.05 88888.00 2016-01-30 05:08:05.409 030 15438.31 281.64 53330.02 88888.00 2016-01-30 05:08:05.909 030 15438.35 281.60 53330.03 88888.00 2016-01-30 05:08:06.409 030 15438.28 281.68 53329.99 88888.00 2016-01-30 05:08:06.909 030 15438.27 281.69 53330.00 88888.00 2016-01-30 05:08:07.409 030 15438.30 281.71 53330.03 88888.00 2016-01-30 05:08:07.909 030 15438.33 281.68 53330.02 88888.00 2016-01-30 05:08:08.409 030 15438.33 281.70 53330.05 88888.00 2016-01-30 05:08:08.909 030 15438.31 281.68 53330.06 88888.00 2016-01-30 05:08:09.409 030 15438.33 281.66 53330.06 88888.00 2016-01-30 05:08:09.909 030 15438.30 281.69 53330.08 88888.00 2016-01-30 05:08:10.409 030 15438.30 281.69 53330.05 88888.00 2016-01-30 05:08:10.909 030 15438.22 281.68 53330.05 88888.00 2016-01-30 05:08:11.409 030 15438.30 281.62 53330.07 88888.00 2016-01-30 05:08:11.909 030 15438.33 281.67 53330.03 88888.00 2016-01-30 05:08:12.409 030 15438.34 281.62 53330.03 88888.00 2016-01-30 05:08:12.909 030 15438.34 281.61 53330.03 88888.00 2016-01-30 05:08:13.409 030 15438.21 281.61 53330.05 88888.00 2016-01-30 05:08:13.909 030 15438.22 281.64 53330.03 88888.00 2016-01-30 05:08:14.409 030 15438.24 281.68 53330.00 88888.00 2016-01-30 05:08:14.909 030 15438.28 281.66 53330.03 88888.00 2016-01-30 05:08:15.409 030 15438.27 281.69 53330.05 88888.00 2016-01-30 05:08:15.909 030 15438.30 281.69 53330.03 88888.00 2016-01-30 05:08:16.409 030 15438.28 281.69 53330.03 88888.00 2016-01-30 05:08:16.909 030 15438.29 281.66 53329.99 88888.00 2016-01-30 05:08:17.409 030 15438.33 281.56 53330.03 88888.00 2016-01-30 05:08:17.909 030 15438.28 281.49 53330.05 88888.00 2016-01-30 05:08:18.409 030 15438.31 281.45 53330.01 88888.00 2016-01-30 05:08:18.909 030 15438.28 281.44 53330.02 88888.00 2016-01-30 05:08:19.409 030 15438.34 281.49 53330.04 88888.00 2016-01-30 05:08:19.909 030 15438.36 281.48 53329.93 88888.00 2016-01-30 05:08:20.409 030 15438.35 281.45 53329.91 88888.00 2016-01-30 05:08:20.909 030 15438.30 281.44 53329.93 88888.00 2016-01-30 05:08:21.409 030 15438.33 281.49 53329.94 88888.00 2016-01-30 05:08:21.909 030 15438.36 281.49 53330.01 88888.00 2016-01-30 05:08:22.409 030 15438.38 281.50 53330.07 88888.00 2016-01-30 05:08:22.909 030 15438.38 281.50 53330.00 88888.00 2016-01-30 05:08:23.409 030 15438.38 281.49 53329.97 88888.00 2016-01-30 05:08:23.909 030 15438.37 281.48 53329.99 88888.00 2016-01-30 05:08:24.409 030 15438.34 281.49 53329.99 88888.00 2016-01-30 05:08:24.909 030 15438.37 281.47 53330.02 88888.00 2016-01-30 05:08:25.409 030 15438.37 281.40 53330.04 88888.00 2016-01-30 05:08:25.909 030 15438.38 281.38 53330.10 88888.00 2016-01-30 05:08:26.409 030 15438.42 281.42 53330.06 88888.00 2016-01-30 05:08:26.909 030 15438.49 281.47 53330.03 88888.00 2016-01-30 05:08:27.409 030 15438.47 281.49 53330.01 88888.00 2016-01-30 05:08:27.909 030 15438.51 281.47 53330.04 88888.00 2016-01-30 05:08:28.409 030 15438.45 281.48 53330.06 88888.00 2016-01-30 05:08:28.909 030 15438.40 281.49 53330.04 88888.00 2016-01-30 05:08:29.409 030 15438.42 281.49 53330.02 88888.00 2016-01-30 05:08:29.909 030 15438.40 281.49 53329.95 88888.00 2016-01-30 05:08:30.409 030 15438.46 281.49 53329.97 88888.00 2016-01-30 05:08:30.909 030 15438.47 281.48 53329.91 88888.00 2016-01-30 05:08:31.409 030 15438.49 281.44 53329.87 88888.00 2016-01-30 05:08:31.909 030 15438.53 281.47 53329.87 88888.00 2016-01-30 05:08:32.409 030 15438.57 281.48 53329.91 88888.00 2016-01-30 05:08:32.909 030 15438.56 281.47 53329.89 88888.00 2016-01-30 05:08:33.409 030 15438.55 281.50 53329.90 88888.00 2016-01-30 05:08:33.909 030 15438.55 281.50 53329.90 88888.00 2016-01-30 05:08:34.409 030 15438.51 281.50 53329.91 88888.00 2016-01-30 05:08:34.909 030 15438.51 281.47 53329.92 88888.00 2016-01-30 05:08:35.409 030 15438.55 281.48 53329.99 88888.00 2016-01-30 05:08:35.909 030 15438.61 281.47 53329.96 88888.00 2016-01-30 05:08:36.409 030 15438.64 281.50 53330.02 88888.00 2016-01-30 05:08:36.909 030 15438.64 281.49 53330.06 88888.00 2016-01-30 05:08:37.409 030 15438.64 281.48 53330.04 88888.00 2016-01-30 05:08:37.909 030 15438.60 281.50 53330.06 88888.00 2016-01-30 05:08:38.409 030 15438.63 281.49 53330.05 88888.00 2016-01-30 05:08:38.909 030 15438.63 281.47 53330.03 88888.00 2016-01-30 05:08:39.409 030 15438.65 281.42 53329.99 88888.00 2016-01-30 05:08:39.909 030 15438.67 281.41 53329.99 88888.00 2016-01-30 05:08:40.409 030 15438.69 281.40 53329.99 88888.00 2016-01-30 05:08:40.909 030 15438.69 281.40 53329.99 88888.00 2016-01-30 05:08:41.409 030 15438.70 281.35 53329.96 88888.00 2016-01-30 05:08:41.909 030 15438.72 281.38 53330.00 88888.00 2016-01-30 05:08:42.409 030 15438.71 281.40 53329.96 88888.00 2016-01-30 05:08:42.909 030 15438.71 281.41 53329.97 88888.00 2016-01-30 05:08:43.409 030 15438.67 281.38 53330.01 88888.00 2016-01-30 05:08:43.909 030 15438.67 281.34 53330.04 88888.00 2016-01-30 05:08:44.409 030 15438.66 281.36 53330.05 88888.00 2016-01-30 05:08:44.909 030 15438.64 281.35 53330.04 88888.00 2016-01-30 05:08:45.409 030 15438.66 281.38 53330.03 88888.00 2016-01-30 05:08:45.909 030 15438.70 281.35 53330.11 88888.00 2016-01-30 05:08:46.409 030 15438.70 281.32 53330.08 88888.00 2016-01-30 05:08:46.909 030 15438.72 281.26 53330.05 88888.00 2016-01-30 05:08:47.409 030 15438.78 281.28 53330.12 88888.00 2016-01-30 05:08:47.909 030 15438.74 281.31 53330.09 88888.00 2016-01-30 05:08:48.409 030 15438.81 281.33 53330.04 88888.00 2016-01-30 05:08:48.909 030 15438.80 281.31 53330.06 88888.00 2016-01-30 05:08:49.409 030 15438.76 281.30 53330.05 88888.00 2016-01-30 05:08:49.909 030 15438.70 281.34 53330.02 88888.00 2016-01-30 05:08:50.409 030 15438.76 281.32 53329.99 88888.00 2016-01-30 05:08:50.909 030 15438.74 281.31 53329.99 88888.00 2016-01-30 05:08:51.409 030 15438.74 281.25 53330.01 88888.00 2016-01-30 05:08:51.909 030 15438.72 281.24 53330.05 88888.00 2016-01-30 05:08:52.409 030 15438.67 281.26 53330.08 88888.00 2016-01-30 05:08:52.909 030 15438.73 281.25 53330.09 88888.00 2016-01-30 05:08:53.409 030 15438.69 281.25 53330.07 88888.00 2016-01-30 05:08:53.909 030 15438.70 281.23 53330.06 88888.00 2016-01-30 05:08:54.409 030 15438.71 281.23 53330.08 88888.00 2016-01-30 05:08:54.909 030 15438.74 281.22 53330.06 88888.00 2016-01-30 05:08:55.409 030 15438.74 281.24 53330.09 88888.00 2016-01-30 05:08:55.909 030 15438.71 281.23 53330.15 88888.00 2016-01-30 05:08:56.409 030 15438.72 281.24 53330.15 88888.00 2016-01-30 05:08:56.909 030 15438.71 281.22 53330.07 88888.00 2016-01-30 05:08:57.409 030 15438.74 281.18 53330.08 88888.00 2016-01-30 05:08:57.909 030 15438.69 281.21 53330.05 88888.00 2016-01-30 05:08:58.409 030 15438.67 281.22 53330.02 88888.00 2016-01-30 05:08:58.909 030 15438.67 281.22 53330.01 88888.00 2016-01-30 05:08:59.409 030 15438.73 281.18 53330.04 88888.00 2016-01-30 05:08:59.909 030 15438.74 281.13 53330.03 88888.00 2016-01-30 05:09:00.409 030 15438.73 281.16 53330.05 88888.00 2016-01-30 05:09:00.909 030 15438.75 281.16 53330.08 88888.00 2016-01-30 05:09:01.409 030 15438.73 281.17 53330.08 88888.00 2016-01-30 05:09:01.909 030 15438.75 281.18 53330.06 88888.00 2016-01-30 05:09:02.409 030 15438.71 281.16 53330.10 88888.00 2016-01-30 05:09:02.909 030 15438.72 281.15 53330.11 88888.00 2016-01-30 05:09:03.409 030 15438.78 281.12 53330.06 88888.00 2016-01-30 05:09:03.909 030 15438.71 281.08 53330.07 88888.00 2016-01-30 05:09:04.409 030 15438.72 281.08 53330.06 88888.00 2016-01-30 05:09:04.909 030 15438.79 281.13 53330.06 88888.00 2016-01-30 05:09:05.409 030 15438.78 281.09 53330.03 88888.00 2016-01-30 05:09:05.909 030 15438.70 281.10 53330.03 88888.00 2016-01-30 05:09:06.409 030 15438.69 281.07 53330.03 88888.00 2016-01-30 05:09:06.909 030 15438.69 281.06 53330.13 88888.00 2016-01-30 05:09:07.409 030 15438.63 281.02 53330.11 88888.00 2016-01-30 05:09:07.909 030 15438.67 281.01 53330.09 88888.00 2016-01-30 05:09:08.409 030 15438.69 281.02 53330.11 88888.00 2016-01-30 05:09:08.909 030 15438.69 281.04 53330.12 88888.00 2016-01-30 05:09:09.409 030 15438.80 281.02 53330.08 88888.00 2016-01-30 05:09:09.909 030 15438.80 281.06 53330.04 88888.00 2016-01-30 05:09:10.409 030 15438.79 281.02 53330.07 88888.00 2016-01-30 05:09:10.909 030 15438.78 281.01 53330.10 88888.00 2016-01-30 05:09:11.409 030 15438.81 281.02 53330.09 88888.00 2016-01-30 05:09:11.909 030 15438.78 281.05 53330.09 88888.00 2016-01-30 05:09:12.409 030 15438.72 281.13 53330.08 88888.00 2016-01-30 05:09:12.909 030 15438.71 281.13 53330.14 88888.00 2016-01-30 05:09:13.409 030 15438.70 281.16 53330.16 88888.00 2016-01-30 05:09:13.909 030 15438.72 281.12 53330.15 88888.00 2016-01-30 05:09:14.409 030 15438.74 281.10 53330.16 88888.00 2016-01-30 05:09:14.909 030 15438.71 281.09 53330.13 88888.00 2016-01-30 05:09:15.409 030 15438.67 281.04 53330.16 88888.00 2016-01-30 05:09:15.909 030 15438.73 281.04 53330.16 88888.00 2016-01-30 05:09:16.409 030 15438.78 281.07 53330.19 88888.00 2016-01-30 05:09:16.909 030 15438.74 281.09 53330.16 88888.00 2016-01-30 05:09:17.409 030 15438.75 281.08 53330.16 88888.00 2016-01-30 05:09:17.909 030 15438.79 281.09 53330.15 88888.00 2016-01-30 05:09:18.409 030 15438.75 281.08 53330.15 88888.00 2016-01-30 05:09:18.909 030 15438.76 281.08 53330.17 88888.00 2016-01-30 05:09:19.409 030 15438.79 281.13 53330.22 88888.00 2016-01-30 05:09:19.909 030 15438.80 281.15 53330.20 88888.00 2016-01-30 05:09:20.409 030 15438.81 281.16 53330.15 88888.00 2016-01-30 05:09:20.909 030 15438.78 281.14 53330.07 88888.00 2016-01-30 05:09:21.409 030 15438.82 281.13 53330.07 88888.00 2016-01-30 05:09:21.909 030 15438.80 281.14 53330.06 88888.00 2016-01-30 05:09:22.409 030 15438.82 281.14 53330.07 88888.00 2016-01-30 05:09:22.909 030 15438.80 281.15 53330.10 88888.00 2016-01-30 05:09:23.409 030 15438.80 281.13 53330.13 88888.00 2016-01-30 05:09:23.909 030 15438.81 281.12 53330.12 88888.00 2016-01-30 05:09:24.409 030 15438.81 281.10 53330.14 88888.00 2016-01-30 05:09:24.909 030 15438.82 281.12 53330.08 88888.00 2016-01-30 05:09:25.409 030 15438.76 281.13 53330.03 88888.00 2016-01-30 05:09:25.909 030 15438.78 281.07 53330.06 88888.00 2016-01-30 05:09:26.409 030 15438.78 281.06 53330.14 88888.00 2016-01-30 05:09:26.909 030 15438.76 281.00 53330.08 88888.00 2016-01-30 05:09:27.409 030 15438.75 280.96 53330.15 88888.00 2016-01-30 05:09:27.909 030 15438.78 280.95 53330.19 88888.00 2016-01-30 05:09:28.409 030 15438.80 280.96 53330.11 88888.00 2016-01-30 05:09:28.909 030 15438.79 281.04 53330.08 88888.00 2016-01-30 05:09:29.409 030 15438.82 281.02 53330.07 88888.00 2016-01-30 05:09:29.909 030 15438.82 281.05 53330.06 88888.00 2016-01-30 05:09:30.409 030 15438.84 281.08 53330.06 88888.00 2016-01-30 05:09:30.909 030 15438.85 281.08 53330.05 88888.00 2016-01-30 05:09:31.409 030 15438.85 281.13 53330.03 88888.00 2016-01-30 05:09:31.909 030 15438.87 281.13 53330.04 88888.00 2016-01-30 05:09:32.409 030 15438.81 281.13 53330.04 88888.00 2016-01-30 05:09:32.909 030 15438.85 281.12 53330.03 88888.00 2016-01-30 05:09:33.409 030 15438.92 281.14 53330.07 88888.00 2016-01-30 05:09:33.909 030 15438.87 281.13 53330.05 88888.00 2016-01-30 05:09:34.409 030 15438.90 281.15 53330.06 88888.00 2016-01-30 05:09:34.909 030 15438.93 281.16 53330.02 88888.00 2016-01-30 05:09:35.409 030 15438.96 281.14 53329.99 88888.00 2016-01-30 05:09:35.909 030 15438.93 281.13 53329.99 88888.00 2016-01-30 05:09:36.409 030 15438.93 281.14 53330.07 88888.00 2016-01-30 05:09:36.909 030 15438.89 281.12 53330.07 88888.00 2016-01-30 05:09:37.409 030 15438.87 281.13 53329.97 88888.00 2016-01-30 05:09:37.909 030 15438.93 281.13 53329.96 88888.00 2016-01-30 05:09:38.409 030 15438.91 281.10 53330.02 88888.00 2016-01-30 05:09:38.909 030 15438.91 281.12 53330.05 88888.00 2016-01-30 05:09:39.409 030 15438.92 281.16 53330.01 88888.00 2016-01-30 05:09:39.909 030 15438.93 281.13 53330.03 88888.00 2016-01-30 05:09:40.409 030 15438.96 281.16 53330.06 88888.00 2016-01-30 05:09:40.909 030 15438.92 281.15 53330.03 88888.00 2016-01-30 05:09:41.409 030 15438.92 281.14 53329.97 88888.00 2016-01-30 05:09:41.909 030 15438.96 281.10 53329.99 88888.00 2016-01-30 05:09:42.409 030 15439.00 281.09 53330.00 88888.00 2016-01-30 05:09:42.909 030 15439.02 281.04 53330.05 88888.00 2016-01-30 05:09:43.409 030 15439.05 281.05 53330.05 88888.00 2016-01-30 05:09:43.909 030 15439.01 281.02 53330.02 88888.00 2016-01-30 05:09:44.409 030 15439.00 281.02 53330.03 88888.00 2016-01-30 05:09:44.909 030 15438.99 281.07 53330.03 88888.00 2016-01-30 05:09:45.409 030 15439.02 281.06 53330.04 88888.00 2016-01-30 05:09:45.909 030 15439.01 281.07 53330.00 88888.00 2016-01-30 05:09:46.409 030 15439.06 281.04 53329.99 88888.00 2016-01-30 05:09:46.909 030 15439.06 281.07 53330.04 88888.00 2016-01-30 05:09:47.409 030 15439.02 281.04 53329.99 88888.00 2016-01-30 05:09:47.909 030 15439.02 281.04 53329.96 88888.00 2016-01-30 05:09:48.409 030 15438.99 281.07 53329.91 88888.00 2016-01-30 05:09:48.909 030 15439.02 281.04 53329.87 88888.00 2016-01-30 05:09:49.409 030 15439.03 281.02 53329.87 88888.00 2016-01-30 05:09:49.909 030 15439.05 281.04 53329.88 88888.00 2016-01-30 05:09:50.409 030 15439.03 281.01 53329.90 88888.00 2016-01-30 05:09:50.909 030 15439.02 280.98 53329.87 88888.00 2016-01-30 05:09:51.409 030 15439.06 280.97 53329.87 88888.00 2016-01-30 05:09:51.909 030 15439.03 280.93 53329.86 88888.00 2016-01-30 05:09:52.409 030 15439.05 280.97 53329.85 88888.00 2016-01-30 05:09:52.909 030 15439.08 280.99 53329.83 88888.00 2016-01-30 05:09:53.409 030 15439.09 280.98 53329.88 88888.00 2016-01-30 05:09:53.909 030 15439.02 281.00 53329.87 88888.00 2016-01-30 05:09:54.409 030 15439.07 280.96 53329.83 88888.00 2016-01-30 05:09:54.909 030 15439.11 280.96 53329.79 88888.00 2016-01-30 05:09:55.409 030 15439.11 280.98 53329.81 88888.00 2016-01-30 05:09:55.909 030 15439.14 281.01 53329.91 88888.00 2016-01-30 05:09:56.409 030 15439.09 280.98 53329.90 88888.00 2016-01-30 05:09:56.909 030 15439.06 280.96 53329.86 88888.00 2016-01-30 05:09:57.409 030 15439.06 280.98 53329.87 88888.00 2016-01-30 05:09:57.909 030 15439.09 280.90 53329.91 88888.00 2016-01-30 05:09:58.409 030 15439.08 280.90 53329.89 88888.00 2016-01-30 05:09:58.909 030 15439.12 280.93 53329.85 88888.00 2016-01-30 05:09:59.409 030 15439.12 280.96 53329.85 88888.00 2016-01-30 05:09:59.909 030 15439.00 280.87 53329.83 88888.00 2016-01-30 05:10:00.409 030 15439.02 280.85 53329.86 88888.00 2016-01-30 05:10:00.909 030 15439.03 280.84 53329.90 88888.00 2016-01-30 05:10:01.409 030 15439.07 280.85 53329.91 88888.00 2016-01-30 05:10:01.909 030 15439.08 280.88 53329.87 88888.00 2016-01-30 05:10:02.409 030 15439.09 280.87 53329.86 88888.00 2016-01-30 05:10:02.909 030 15439.10 280.87 53329.90 88888.00 2016-01-30 05:10:03.409 030 15439.10 280.87 53329.91 88888.00 2016-01-30 05:10:03.909 030 15439.06 280.83 53329.88 88888.00 2016-01-30 05:10:04.409 030 15439.10 280.82 53329.78 88888.00 2016-01-30 05:10:04.909 030 15439.15 280.79 53329.83 88888.00 2016-01-30 05:10:05.409 030 15439.16 280.83 53329.82 88888.00 2016-01-30 05:10:05.909 030 15439.15 280.84 53329.82 88888.00 2016-01-30 05:10:06.409 030 15439.17 280.87 53329.87 88888.00 2016-01-30 05:10:06.909 030 15439.16 280.85 53329.89 88888.00 2016-01-30 05:10:07.409 030 15439.17 280.85 53329.94 88888.00 2016-01-30 05:10:07.909 030 15439.18 280.89 53329.92 88888.00 2016-01-30 05:10:08.409 030 15439.21 280.88 53329.95 88888.00 2016-01-30 05:10:08.909 030 15439.15 280.89 53329.94 88888.00 2016-01-30 05:10:09.409 030 15439.12 280.90 53329.96 88888.00 2016-01-30 05:10:09.909 030 15439.17 280.93 53329.99 88888.00 2016-01-30 05:10:10.409 030 15439.21 280.89 53330.01 88888.00 2016-01-30 05:10:10.909 030 15439.17 280.85 53330.02 88888.00 2016-01-30 05:10:11.409 030 15439.21 280.87 53329.85 88888.00 2016-01-30 05:10:11.909 030 15439.20 280.84 53329.82 88888.00 2016-01-30 05:10:12.409 030 15439.14 280.87 53329.80 88888.00 2016-01-30 05:10:12.909 030 15439.14 280.89 53329.88 88888.00 2016-01-30 05:10:13.409 030 15439.15 280.88 53329.89 88888.00 2016-01-30 05:10:13.909 030 15439.20 280.84 53329.92 88888.00 2016-01-30 05:10:14.409 030 15439.19 280.91 53329.93 88888.00 2016-01-30 05:10:14.909 030 15439.18 280.91 53329.87 88888.00 2016-01-30 05:10:15.409 030 15439.21 280.85 53329.87 88888.00 2016-01-30 05:10:15.909 030 15439.25 280.84 53329.90 88888.00 2016-01-30 05:10:16.409 030 15439.27 280.82 53329.92 88888.00 2016-01-30 05:10:16.909 030 15439.17 280.82 53329.92 88888.00 2016-01-30 05:10:17.409 030 15439.17 280.80 53329.99 88888.00 2016-01-30 05:10:17.909 030 15439.21 280.87 53329.99 88888.00 2016-01-30 05:10:18.409 030 15439.23 280.85 53329.92 88888.00 2016-01-30 05:10:18.909 030 15439.26 280.79 53329.90 88888.00 2016-01-30 05:10:19.409 030 15439.23 280.74 53329.93 88888.00 2016-01-30 05:10:19.909 030 15439.23 280.76 53329.99 88888.00 2016-01-30 05:10:20.409 030 15439.19 280.78 53329.93 88888.00 2016-01-30 05:10:20.909 030 15439.24 280.80 53329.95 88888.00 2016-01-30 05:10:21.409 030 15439.24 280.80 53329.96 88888.00 2016-01-30 05:10:21.909 030 15439.30 280.80 53329.93 88888.00 2016-01-30 05:10:22.409 030 15439.33 280.81 53329.95 88888.00 2016-01-30 05:10:22.909 030 15439.34 280.81 53329.99 88888.00 2016-01-30 05:10:23.409 030 15439.33 280.81 53330.01 88888.00 2016-01-30 05:10:23.909 030 15439.29 280.82 53329.92 88888.00 2016-01-30 05:10:24.409 030 15439.32 280.79 53329.91 88888.00 2016-01-30 05:10:24.909 030 15439.30 280.80 53329.90 88888.00 2016-01-30 05:10:25.409 030 15439.30 280.76 53330.01 88888.00 2016-01-30 05:10:25.909 030 15439.32 280.75 53330.03 88888.00 2016-01-30 05:10:26.409 030 15439.36 280.76 53329.97 88888.00 2016-01-30 05:10:26.909 030 15439.36 280.79 53329.97 88888.00 2016-01-30 05:10:27.409 030 15439.34 280.76 53329.93 88888.00 2016-01-30 05:10:27.909 030 15439.34 280.78 53329.94 88888.00 2016-01-30 05:10:28.409 030 15439.34 280.75 53329.90 88888.00 2016-01-30 05:10:28.909 030 15439.37 280.76 53329.90 88888.00 2016-01-30 05:10:29.409 030 15439.38 280.76 53329.88 88888.00 2016-01-30 05:10:29.909 030 15439.38 280.78 53329.92 88888.00 2016-01-30 05:10:30.409 030 15439.37 280.78 53329.92 88888.00 2016-01-30 05:10:30.909 030 15439.41 280.76 53329.92 88888.00 2016-01-30 05:10:31.409 030 15439.41 280.80 53329.86 88888.00 2016-01-30 05:10:31.909 030 15439.41 280.78 53329.93 88888.00 2016-01-30 05:10:32.409 030 15439.42 280.75 53329.94 88888.00 2016-01-30 05:10:32.909 030 15439.47 280.71 53329.94 88888.00 2016-01-30 05:10:33.409 030 15439.42 280.70 53329.95 88888.00 2016-01-30 05:10:33.909 030 15439.41 280.72 53329.97 88888.00 2016-01-30 05:10:34.409 030 15439.37 280.74 53329.99 88888.00 2016-01-30 05:10:34.909 030 15439.37 280.71 53329.99 88888.00 2016-01-30 05:10:35.409 030 15439.34 280.73 53329.99 88888.00 2016-01-30 05:10:35.909 030 15439.36 280.71 53329.99 88888.00 2016-01-30 05:10:36.409 030 15439.35 280.72 53329.96 88888.00 2016-01-30 05:10:36.909 030 15439.35 280.67 53329.93 88888.00 2016-01-30 05:10:37.409 030 15439.39 280.66 53329.91 88888.00 2016-01-30 05:10:37.909 030 15439.43 280.66 53329.89 88888.00 2016-01-30 05:10:38.409 030 15439.42 280.62 53329.85 88888.00 2016-01-30 05:10:38.909 030 15439.37 280.62 53329.86 88888.00 2016-01-30 05:10:39.409 030 15439.39 280.63 53329.84 88888.00 2016-01-30 05:10:39.909 030 15439.41 280.66 53329.89 88888.00 2016-01-30 05:10:40.409 030 15439.37 280.64 53329.93 88888.00 2016-01-30 05:10:40.909 030 15439.38 280.64 53329.97 88888.00 2016-01-30 05:10:41.409 030 15439.38 280.63 53329.90 88888.00 2016-01-30 05:10:41.909 030 15439.43 280.58 53329.83 88888.00 2016-01-30 05:10:42.409 030 15439.41 280.58 53329.79 88888.00 2016-01-30 05:10:42.909 030 15439.34 280.57 53329.78 88888.00 2016-01-30 05:10:43.409 030 15439.34 280.59 53329.81 88888.00 2016-01-30 05:10:43.909 030 15439.36 280.58 53329.73 88888.00 2016-01-30 05:10:44.409 030 15439.32 280.57 53329.74 88888.00 2016-01-30 05:10:44.909 030 15439.33 280.58 53329.74 88888.00 2016-01-30 05:10:45.409 030 15439.33 280.57 53329.74 88888.00 2016-01-30 05:10:45.909 030 15439.37 280.56 53329.81 88888.00 2016-01-30 05:10:46.409 030 15439.41 280.53 53329.86 88888.00 2016-01-30 05:10:46.909 030 15439.37 280.50 53329.86 88888.00 2016-01-30 05:10:47.409 030 15439.35 280.44 53329.81 88888.00 2016-01-30 05:10:47.909 030 15439.37 280.39 53329.82 88888.00 2016-01-30 05:10:48.409 030 15439.35 280.41 53329.83 88888.00 2016-01-30 05:10:48.909 030 15439.42 280.46 53329.84 88888.00 2016-01-30 05:10:49.409 030 15439.41 280.46 53329.85 88888.00 2016-01-30 05:10:49.909 030 15439.39 280.49 53329.84 88888.00 2016-01-30 05:10:50.409 030 15439.41 280.52 53329.79 88888.00 2016-01-30 05:10:50.909 030 15439.37 280.49 53329.86 88888.00 2016-01-30 05:10:51.409 030 15439.36 280.46 53329.86 88888.00 2016-01-30 05:10:51.909 030 15439.37 280.48 53329.84 88888.00 2016-01-30 05:10:52.409 030 15439.37 280.47 53329.80 88888.00 2016-01-30 05:10:52.909 030 15439.33 280.48 53329.86 88888.00 2016-01-30 05:10:53.409 030 15439.30 280.46 53329.90 88888.00 2016-01-30 05:10:53.909 030 15439.36 280.44 53329.91 88888.00 2016-01-30 05:10:54.409 030 15439.38 280.44 53329.88 88888.00 2016-01-30 05:10:54.909 030 15439.38 280.43 53329.86 88888.00 2016-01-30 05:10:55.409 030 15439.39 280.46 53329.88 88888.00 2016-01-30 05:10:55.909 030 15439.38 280.46 53329.83 88888.00 2016-01-30 05:10:56.409 030 15439.42 280.44 53329.80 88888.00 2016-01-30 05:10:56.909 030 15439.38 280.41 53329.81 88888.00 2016-01-30 05:10:57.409 030 15439.36 280.41 53329.88 88888.00 2016-01-30 05:10:57.909 030 15439.32 280.44 53329.93 88888.00 2016-01-30 05:10:58.409 030 15439.29 280.43 53329.86 88888.00 2016-01-30 05:10:58.909 030 15439.33 280.43 53329.80 88888.00 2016-01-30 05:10:59.409 030 15439.32 280.40 53329.81 88888.00 2016-01-30 05:10:59.909 030 15439.38 280.36 53329.82 88888.00 2016-01-30 05:11:00.409 030 15439.42 280.33 53329.88 88888.00 2016-01-30 05:11:00.909 030 15439.37 280.35 53329.90 88888.00 2016-01-30 05:11:01.409 030 15439.41 280.37 53329.94 88888.00 2016-01-30 05:11:01.909 030 15439.43 280.39 53329.94 88888.00 2016-01-30 05:11:02.409 030 15439.41 280.40 53329.88 88888.00 2016-01-30 05:11:02.909 030 15439.37 280.40 53329.86 88888.00 2016-01-30 05:11:03.409 030 15439.41 280.39 53329.86 88888.00 2016-01-30 05:11:03.909 030 15439.42 280.40 53329.89 88888.00 2016-01-30 05:11:04.409 030 15439.44 280.38 53329.89 88888.00 2016-01-30 05:11:04.909 030 15439.43 280.35 53329.89 88888.00 2016-01-30 05:11:05.409 030 15439.39 280.38 53329.90 88888.00 2016-01-30 05:11:05.909 030 15439.38 280.37 53329.86 88888.00 2016-01-30 05:11:06.409 030 15439.37 280.33 53329.88 88888.00 2016-01-30 05:11:06.909 030 15439.37 280.33 53329.90 88888.00 2016-01-30 05:11:07.409 030 15439.41 280.31 53329.87 88888.00 2016-01-30 05:11:07.909 030 15439.37 280.30 53329.88 88888.00 2016-01-30 05:11:08.409 030 15439.39 280.31 53329.89 88888.00 2016-01-30 05:11:08.909 030 15439.37 280.30 53329.88 88888.00 2016-01-30 05:11:09.409 030 15439.38 280.26 53329.82 88888.00 2016-01-30 05:11:09.909 030 15439.44 280.26 53329.81 88888.00 2016-01-30 05:11:10.409 030 15439.38 280.28 53329.82 88888.00 2016-01-30 05:11:10.909 030 15439.39 280.28 53329.79 88888.00 2016-01-30 05:11:11.409 030 15439.42 280.31 53329.82 88888.00 2016-01-30 05:11:11.909 030 15439.41 280.30 53329.89 88888.00 2016-01-30 05:11:12.409 030 15439.36 280.27 53329.86 88888.00 2016-01-30 05:11:12.909 030 15439.37 280.28 53329.89 88888.00 2016-01-30 05:11:13.409 030 15439.43 280.30 53329.88 88888.00 2016-01-30 05:11:13.909 030 15439.41 280.29 53329.87 88888.00 2016-01-30 05:11:14.409 030 15439.34 280.28 53329.86 88888.00 2016-01-30 05:11:14.909 030 15439.36 280.24 53329.84 88888.00 2016-01-30 05:11:15.409 030 15439.38 280.24 53329.82 88888.00 2016-01-30 05:11:15.909 030 15439.41 280.22 53329.76 88888.00 2016-01-30 05:11:16.409 030 15439.41 280.21 53329.79 88888.00 2016-01-30 05:11:16.909 030 15439.41 280.24 53329.82 88888.00 2016-01-30 05:11:17.409 030 15439.38 280.17 53329.84 88888.00 2016-01-30 05:11:17.909 030 15439.36 280.15 53329.87 88888.00 2016-01-30 05:11:18.409 030 15439.33 280.22 53329.84 88888.00 2016-01-30 05:11:18.909 030 15439.37 280.21 53329.89 88888.00 2016-01-30 05:11:19.409 030 15439.35 280.24 53329.88 88888.00 2016-01-30 05:11:19.909 030 15439.34 280.20 53329.86 88888.00 2016-01-30 05:11:20.409 030 15439.37 280.15 53329.85 88888.00 2016-01-30 05:11:20.909 030 15439.37 280.15 53329.80 88888.00 2016-01-30 05:11:21.409 030 15439.36 280.17 53329.86 88888.00 2016-01-30 05:11:21.909 030 15439.35 280.14 53329.82 88888.00 2016-01-30 05:11:22.409 030 15439.34 280.15 53329.79 88888.00 2016-01-30 05:11:22.909 030 15439.35 280.12 53329.82 88888.00 2016-01-30 05:11:23.409 030 15439.32 280.15 53329.85 88888.00 2016-01-30 05:11:23.909 030 15439.30 280.15 53329.84 88888.00 2016-01-30 05:11:24.409 030 15439.35 280.12 53329.82 88888.00 2016-01-30 05:11:24.909 030 15439.33 280.13 53329.86 88888.00 2016-01-30 05:11:25.409 030 15439.30 280.13 53329.85 88888.00 2016-01-30 05:11:25.909 030 15439.32 280.09 53329.85 88888.00 2016-01-30 05:11:26.409 030 15439.32 280.13 53329.85 88888.00 2016-01-30 05:11:26.909 030 15439.35 280.12 53329.80 88888.00 2016-01-30 05:11:27.409 030 15439.38 280.11 53329.79 88888.00 2016-01-30 05:11:27.909 030 15439.34 280.15 53329.78 88888.00 2016-01-30 05:11:28.409 030 15439.33 280.12 53329.78 88888.00 2016-01-30 05:11:28.909 030 15439.32 280.07 53329.75 88888.00 2016-01-30 05:11:29.409 030 15439.29 280.11 53329.74 88888.00 2016-01-30 05:11:29.909 030 15439.32 280.12 53329.78 88888.00 2016-01-30 05:11:30.409 030 15439.33 280.12 53329.82 88888.00 2016-01-30 05:11:30.909 030 15439.32 280.11 53329.80 88888.00 2016-01-30 05:11:31.409 030 15439.35 280.10 53329.75 88888.00 2016-01-30 05:11:31.909 030 15439.35 280.11 53329.73 88888.00 2016-01-30 05:11:32.409 030 15439.29 280.05 53329.74 88888.00 2016-01-30 05:11:32.909 030 15439.33 280.02 53329.75 88888.00 2016-01-30 05:11:33.409 030 15439.28 280.04 53329.73 88888.00 2016-01-30 05:11:33.909 030 15439.30 280.04 53329.74 88888.00 2016-01-30 05:11:34.409 030 15439.33 280.04 53329.78 88888.00 2016-01-30 05:11:34.909 030 15439.30 280.05 53329.87 88888.00 2016-01-30 05:11:35.409 030 15439.30 280.06 53329.87 88888.00 2016-01-30 05:11:35.909 030 15439.32 280.05 53329.83 88888.00 2016-01-30 05:11:36.409 030 15439.29 280.02 53329.79 88888.00 2016-01-30 05:11:36.909 030 15439.34 280.03 53329.81 88888.00 2016-01-30 05:11:37.409 030 15439.33 280.01 53329.84 88888.00 2016-01-30 05:11:37.909 030 15439.30 280.04 53329.84 88888.00 2016-01-30 05:11:38.409 030 15439.33 280.06 53329.83 88888.00 2016-01-30 05:11:38.909 030 15439.33 280.02 53329.85 88888.00 2016-01-30 05:11:39.409 030 15439.27 280.01 53329.91 88888.00 2016-01-30 05:11:39.909 030 15439.28 279.96 53329.92 88888.00 2016-01-30 05:11:40.409 030 15439.28 279.98 53329.92 88888.00 2016-01-30 05:11:40.909 030 15439.30 280.06 53329.94 88888.00 2016-01-30 05:11:41.409 030 15439.35 280.04 53329.90 88888.00 2016-01-30 05:11:41.909 030 15439.33 280.04 53329.87 88888.00 2016-01-30 05:11:42.409 030 15439.30 279.97 53329.86 88888.00 2016-01-30 05:11:42.909 030 15439.30 279.94 53329.89 88888.00 2016-01-30 05:11:43.409 030 15439.33 279.95 53329.88 88888.00 2016-01-30 05:11:43.909 030 15439.36 279.97 53329.86 88888.00 2016-01-30 05:11:44.409 030 15439.38 279.98 53329.92 88888.00 2016-01-30 05:11:44.909 030 15439.30 280.01 53329.87 88888.00 2016-01-30 05:11:45.409 030 15439.32 279.97 53329.82 88888.00 2016-01-30 05:11:45.909 030 15439.30 279.94 53329.81 88888.00 2016-01-30 05:11:46.409 030 15439.29 279.94 53329.83 88888.00 2016-01-30 05:11:46.909 030 15439.27 279.95 53329.84 88888.00 2016-01-30 05:11:47.409 030 15439.27 279.93 53329.80 88888.00 2016-01-30 05:11:47.909 030 15439.25 279.94 53329.80 88888.00 2016-01-30 05:11:48.409 030 15439.23 279.93 53329.84 88888.00 2016-01-30 05:11:48.909 030 15439.33 279.93 53329.84 88888.00 2016-01-30 05:11:49.409 030 15439.35 279.95 53329.82 88888.00 2016-01-30 05:11:49.909 030 15439.35 279.92 53329.80 88888.00 2016-01-30 05:11:50.409 030 15439.33 279.94 53329.80 88888.00 2016-01-30 05:11:50.909 030 15439.32 279.97 53329.82 88888.00 2016-01-30 05:11:51.409 030 15439.24 279.93 53329.74 88888.00 2016-01-30 05:11:51.909 030 15439.28 279.89 53329.74 88888.00 2016-01-30 05:11:52.409 030 15439.27 279.92 53329.75 88888.00 2016-01-30 05:11:52.909 030 15439.28 279.92 53329.79 88888.00 2016-01-30 05:11:53.409 030 15439.32 279.92 53329.75 88888.00 2016-01-30 05:11:53.909 030 15439.30 279.95 53329.73 88888.00 2016-01-30 05:11:54.409 030 15439.32 279.94 53329.81 88888.00 2016-01-30 05:11:54.909 030 15439.30 279.94 53329.83 88888.00 2016-01-30 05:11:55.409 030 15439.33 279.95 53329.82 88888.00 2016-01-30 05:11:55.909 030 15439.37 279.92 53329.86 88888.00 2016-01-30 05:11:56.409 030 15439.30 279.93 53329.88 88888.00 2016-01-30 05:11:56.909 030 15439.30 279.93 53329.78 88888.00 2016-01-30 05:11:57.409 030 15439.39 279.92 53329.80 88888.00 2016-01-30 05:11:57.909 030 15439.39 279.94 53329.75 88888.00 2016-01-30 05:11:58.409 030 15439.33 279.96 53329.72 88888.00 2016-01-30 05:11:58.909 030 15439.35 279.92 53329.76 88888.00 2016-01-30 05:11:59.409 030 15439.30 279.91 53329.81 88888.00 2016-01-30 05:11:59.909 030 15439.27 279.93 53329.82 88888.00 2016-01-30 05:12:00.409 030 15439.32 279.94 53329.85 88888.00 2016-01-30 05:12:00.909 030 15439.35 279.89 53329.88 88888.00 2016-01-30 05:12:01.409 030 15439.33 279.92 53329.91 88888.00 2016-01-30 05:12:01.909 030 15439.34 279.94 53329.89 88888.00 2016-01-30 05:12:02.409 030 15439.30 280.01 53329.86 88888.00 2016-01-30 05:12:02.909 030 15439.29 279.98 53329.87 88888.00 2016-01-30 05:12:03.409 030 15439.33 279.98 53329.76 88888.00 2016-01-30 05:12:03.909 030 15439.29 279.96 53329.72 88888.00 2016-01-30 05:12:04.409 030 15439.28 279.93 53329.74 88888.00 2016-01-30 05:12:04.909 030 15439.26 279.91 53329.74 88888.00 2016-01-30 05:12:05.409 030 15439.28 279.92 53329.82 88888.00 2016-01-30 05:12:05.909 030 15439.28 279.91 53329.79 88888.00 2016-01-30 05:12:06.409 030 15439.28 279.81 53329.75 88888.00 2016-01-30 05:12:06.909 030 15439.28 279.79 53329.62 88888.00 2016-01-30 05:12:07.409 030 15439.30 279.85 53329.64 88888.00 2016-01-30 05:12:07.909 030 15439.27 279.89 53329.67 88888.00 2016-01-30 05:12:08.409 030 15439.27 279.95 53329.68 88888.00 2016-01-30 05:12:08.909 030 15439.25 279.94 53329.66 88888.00 2016-01-30 05:12:09.409 030 15439.27 279.92 53329.68 88888.00 2016-01-30 05:12:09.909 030 15439.25 279.89 53329.68 88888.00 2016-01-30 05:12:10.409 030 15439.27 279.92 53329.68 88888.00 2016-01-30 05:12:10.909 030 15439.29 279.86 53329.66 88888.00 2016-01-30 05:12:11.409 030 15439.27 279.87 53329.66 88888.00 2016-01-30 05:12:11.909 030 15439.30 279.86 53329.61 88888.00 2016-01-30 05:12:12.409 030 15439.33 279.79 53329.56 88888.00 2016-01-30 05:12:12.909 030 15439.28 279.85 53329.56 88888.00 2016-01-30 05:12:13.409 030 15439.32 279.88 53329.58 88888.00 2016-01-30 05:12:13.909 030 15439.34 279.84 53329.65 88888.00 2016-01-30 05:12:14.409 030 15439.29 279.81 53329.65 88888.00 2016-01-30 05:12:14.909 030 15439.36 279.86 53329.56 88888.00 2016-01-30 05:12:15.409 030 15439.44 279.85 53329.58 88888.00 2016-01-30 05:12:15.909 030 15439.43 279.81 53329.63 88888.00 2016-01-30 05:12:16.409 030 15439.35 279.79 53329.65 88888.00 2016-01-30 05:12:16.909 030 15439.33 279.77 53329.73 88888.00 2016-01-30 05:12:17.409 030 15439.30 279.80 53329.73 88888.00 2016-01-30 05:12:17.909 030 15439.25 279.78 53329.75 88888.00 2016-01-30 05:12:18.409 030 15439.28 279.76 53329.82 88888.00 2016-01-30 05:12:18.909 030 15439.28 279.77 53329.81 88888.00 2016-01-30 05:12:19.409 030 15439.32 279.78 53329.75 88888.00 2016-01-30 05:12:19.909 030 15439.33 279.77 53329.73 88888.00 2016-01-30 05:12:20.409 030 15439.32 279.79 53329.71 88888.00 2016-01-30 05:12:20.909 030 15439.26 279.81 53329.75 88888.00 2016-01-30 05:12:21.409 030 15439.23 279.79 53329.68 88888.00 2016-01-30 05:12:21.909 030 15439.27 279.78 53329.69 88888.00 2016-01-30 05:12:22.409 030 15439.28 279.78 53329.80 88888.00 2016-01-30 05:12:22.909 030 15439.29 279.78 53329.76 88888.00 2016-01-30 05:12:23.409 030 15439.32 279.76 53329.68 88888.00 2016-01-30 05:12:23.909 030 15439.34 279.77 53329.72 88888.00 2016-01-30 05:12:24.409 030 15439.34 279.77 53329.76 88888.00 2016-01-30 05:12:24.909 030 15439.33 279.78 53329.79 88888.00 2016-01-30 05:12:25.410 030 15439.32 279.84 53329.84 88888.00 2016-01-30 05:12:25.910 030 15439.32 279.86 53329.82 88888.00 2016-01-30 05:12:26.410 030 15439.39 279.83 53329.82 88888.00 2016-01-30 05:12:26.910 030 15439.35 279.84 53329.88 88888.00 2016-01-30 05:12:27.410 030 15439.30 279.81 53329.82 88888.00 2016-01-30 05:12:27.910 030 15439.32 279.79 53329.79 88888.00 2016-01-30 05:12:28.410 030 15439.30 279.83 53329.81 88888.00 2016-01-30 05:12:28.910 030 15439.34 279.84 53329.79 88888.00 2016-01-30 05:12:29.410 030 15439.37 279.78 53329.78 88888.00 2016-01-30 05:12:29.910 030 15439.34 279.81 53329.87 88888.00 2016-01-30 05:12:30.410 030 15439.32 279.81 53329.86 88888.00 2016-01-30 05:12:30.910 030 15439.34 279.81 53329.81 88888.00 2016-01-30 05:12:31.410 030 15439.29 279.80 53329.79 88888.00 2016-01-30 05:12:31.910 030 15439.34 279.85 53329.74 88888.00 2016-01-30 05:12:32.410 030 15439.37 279.84 53329.78 88888.00 2016-01-30 05:12:32.910 030 15439.38 279.79 53329.78 88888.00 2016-01-30 05:12:33.410 030 15439.38 279.80 53329.79 88888.00 2016-01-30 05:12:33.910 030 15439.38 279.79 53329.76 88888.00 2016-01-30 05:12:34.410 030 15439.41 279.77 53329.80 88888.00 2016-01-30 05:12:34.910 030 15439.41 279.74 53329.78 88888.00 2016-01-30 05:12:35.410 030 15439.41 279.74 53329.80 88888.00 2016-01-30 05:12:35.910 030 15439.41 279.76 53329.89 88888.00 2016-01-30 05:12:36.410 030 15439.32 279.77 53329.89 88888.00 2016-01-30 05:12:36.910 030 15439.33 279.70 53329.84 88888.00 2016-01-30 05:12:37.410 030 15439.39 279.69 53329.86 88888.00 2016-01-30 05:12:37.910 030 15439.34 279.70 53329.90 88888.00 2016-01-30 05:12:38.410 030 15439.34 279.70 53329.92 88888.00 2016-01-30 05:12:38.910 030 15439.47 279.69 53329.91 88888.00 2016-01-30 05:12:39.410 030 15439.43 279.71 53329.84 88888.00 2016-01-30 05:12:39.910 030 15439.36 279.69 53329.82 88888.00 2016-01-30 05:12:40.410 030 15439.38 279.69 53329.90 88888.00 2016-01-30 05:12:40.910 030 15439.35 279.68 53329.91 88888.00 2016-01-30 05:12:41.410 030 15439.32 279.71 53329.87 88888.00 2016-01-30 05:12:41.910 030 15439.33 279.72 53329.85 88888.00 2016-01-30 05:12:42.410 030 15439.33 279.77 53329.88 88888.00 2016-01-30 05:12:42.910 030 15439.30 279.83 53329.87 88888.00 2016-01-30 05:12:43.410 030 15439.32 279.80 53329.89 88888.00 2016-01-30 05:12:43.910 030 15439.34 279.77 53329.87 88888.00 2016-01-30 05:12:44.410 030 15439.32 279.78 53329.91 88888.00 2016-01-30 05:12:44.910 030 15439.27 279.76 53329.86 88888.00 2016-01-30 05:12:45.410 030 15439.32 279.70 53329.88 88888.00 2016-01-30 05:12:45.910 030 15439.34 279.74 53329.86 88888.00 2016-01-30 05:12:46.410 030 15439.30 279.70 53329.86 88888.00 2016-01-30 05:12:46.910 030 15439.32 279.64 53329.91 88888.00 2016-01-30 05:12:47.410 030 15439.30 279.68 53329.94 88888.00 2016-01-30 05:12:47.910 030 15439.27 279.67 53329.90 88888.00 2016-01-30 05:12:48.410 030 15439.26 279.69 53329.85 88888.00 2016-01-30 05:12:48.910 030 15439.26 279.70 53329.87 88888.00 2016-01-30 05:12:49.410 030 15439.25 279.70 53329.84 88888.00 2016-01-30 05:12:49.910 030 15439.25 279.72 53329.82 88888.00 2016-01-30 05:12:50.410 030 15439.25 279.68 53329.88 88888.00 2016-01-30 05:12:50.910 030 15439.20 279.71 53329.91 88888.00 2016-01-30 05:12:51.410 030 15439.20 279.72 53329.90 88888.00 2016-01-30 05:12:51.910 030 15439.23 279.68 53329.96 88888.00 2016-01-30 05:12:52.410 030 15439.28 279.69 53329.99 88888.00 2016-01-30 05:12:52.910 030 15439.26 279.74 53329.94 88888.00 2016-01-30 05:12:53.410 030 15439.24 279.71 53329.93 88888.00 2016-01-30 05:12:53.910 030 15439.23 279.68 53329.92 88888.00 2016-01-30 05:12:54.410 030 15439.25 279.76 53329.92 88888.00 2016-01-30 05:12:54.910 030 15439.20 279.77 53329.88 88888.00 2016-01-30 05:12:55.410 030 15439.17 279.72 53329.93 88888.00 2016-01-30 05:12:55.910 030 15439.16 279.76 53329.97 88888.00 2016-01-30 05:12:56.410 030 15439.21 279.75 53329.94 88888.00 2016-01-30 05:12:56.910 030 15439.26 279.74 53329.91 88888.00 2016-01-30 05:12:57.410 030 15439.25 279.71 53329.95 88888.00 2016-01-30 05:12:57.910 030 15439.24 279.74 53329.89 88888.00 2016-01-30 05:12:58.410 030 15439.21 279.70 53329.88 88888.00 2016-01-30 05:12:58.910 030 15439.20 279.68 53329.94 88888.00 2016-01-30 05:12:59.410 030 15439.20 279.70 53330.00 88888.00 2016-01-30 05:12:59.910 030 15439.20 279.72 53329.97 88888.00 2016-01-30 05:13:00.410 030 15439.19 279.75 53329.95 88888.00 2016-01-30 05:13:00.910 030 15439.16 279.76 53329.96 88888.00 2016-01-30 05:13:01.410 030 15439.16 279.77 53329.97 88888.00 2016-01-30 05:13:01.910 030 15439.21 279.78 53329.96 88888.00 2016-01-30 05:13:02.410 030 15439.26 279.78 53330.00 88888.00 2016-01-30 05:13:02.910 030 15439.19 279.75 53329.97 88888.00 2016-01-30 05:13:03.410 030 15439.18 279.74 53329.95 88888.00 2016-01-30 05:13:03.910 030 15439.19 279.76 53329.90 88888.00 2016-01-30 05:13:04.410 030 15439.15 279.79 53329.85 88888.00 2016-01-30 05:13:04.910 030 15439.14 279.81 53329.84 88888.00 2016-01-30 05:13:05.410 030 15439.14 279.83 53329.87 88888.00 2016-01-30 05:13:05.910 030 15439.15 279.86 53329.90 88888.00 2016-01-30 05:13:06.410 030 15439.16 279.81 53329.96 88888.00 2016-01-30 05:13:06.910 030 15439.10 279.75 53329.87 88888.00 2016-01-30 05:13:07.410 030 15439.11 279.72 53329.85 88888.00 2016-01-30 05:13:07.910 030 15439.12 279.78 53329.89 88888.00 2016-01-30 05:13:08.410 030 15439.10 279.79 53329.88 88888.00 2016-01-30 05:13:08.910 030 15439.12 279.79 53329.94 88888.00 2016-01-30 05:13:09.410 030 15439.14 279.81 53329.94 88888.00 2016-01-30 05:13:09.910 030 15439.11 279.86 53329.91 88888.00 2016-01-30 05:13:10.410 030 15439.14 279.87 53329.90 88888.00 2016-01-30 05:13:10.910 030 15439.19 279.85 53329.96 88888.00 2016-01-30 05:13:11.410 030 15439.15 279.81 53330.02 88888.00 2016-01-30 05:13:11.910 030 15439.14 279.85 53329.99 88888.00 2016-01-30 05:13:12.410 030 15439.16 279.85 53329.99 88888.00 2016-01-30 05:13:12.910 030 15439.15 279.83 53329.96 88888.00 2016-01-30 05:13:13.410 030 15439.14 279.87 53329.97 88888.00 2016-01-30 05:13:13.910 030 15439.16 279.86 53329.91 88888.00 2016-01-30 05:13:14.410 030 15439.21 279.79 53329.94 88888.00 2016-01-30 05:13:14.910 030 15439.20 279.78 53329.94 88888.00 2016-01-30 05:13:15.410 030 15439.20 279.81 53329.86 88888.00 2016-01-30 05:13:15.910 030 15439.19 279.79 53329.87 88888.00 2016-01-30 05:13:16.410 030 15439.19 279.80 53329.87 88888.00 2016-01-30 05:13:16.910 030 15439.16 279.85 53329.84 88888.00 2016-01-30 05:13:17.410 030 15439.20 279.80 53329.88 88888.00 2016-01-30 05:13:17.910 030 15439.16 279.77 53329.91 88888.00 2016-01-30 05:13:18.410 030 15439.14 279.80 53329.87 88888.00 2016-01-30 05:13:18.910 030 15439.14 279.81 53329.84 88888.00 2016-01-30 05:13:19.410 030 15439.19 279.80 53329.90 88888.00 2016-01-30 05:13:19.910 030 15439.23 279.84 53329.91 88888.00 2016-01-30 05:13:20.410 030 15439.20 279.86 53329.88 88888.00 2016-01-30 05:13:20.910 030 15439.19 279.86 53329.89 88888.00 2016-01-30 05:13:21.410 030 15439.21 279.87 53329.88 88888.00 2016-01-30 05:13:21.910 030 15439.14 279.91 53329.85 88888.00 2016-01-30 05:13:22.410 030 15439.14 279.86 53329.83 88888.00 2016-01-30 05:13:22.910 030 15439.17 279.84 53329.81 88888.00 2016-01-30 05:13:23.410 030 15439.16 279.85 53329.76 88888.00 2016-01-30 05:13:23.910 030 15439.17 279.81 53329.79 88888.00 2016-01-30 05:13:24.410 030 15439.23 279.78 53329.81 88888.00 2016-01-30 05:13:24.910 030 15439.23 279.80 53329.84 88888.00 2016-01-30 05:13:25.410 030 15439.14 279.81 53329.84 88888.00 2016-01-30 05:13:25.910 030 15439.12 279.80 53329.86 88888.00 2016-01-30 05:13:26.410 030 15439.20 279.78 53329.88 88888.00 2016-01-30 05:13:26.910 030 15439.17 279.83 53329.87 88888.00 2016-01-30 05:13:27.410 030 15439.18 279.81 53329.86 88888.00 2016-01-30 05:13:27.910 030 15439.14 279.84 53329.83 88888.00 2016-01-30 05:13:28.410 030 15439.10 279.84 53329.78 88888.00 2016-01-30 05:13:28.910 030 15439.14 279.81 53329.80 88888.00 2016-01-30 05:13:29.410 030 15439.19 279.85 53329.84 88888.00 2016-01-30 05:13:29.910 030 15439.18 279.87 53329.81 88888.00 2016-01-30 05:13:30.410 030 15439.14 279.85 53329.80 88888.00 2016-01-30 05:13:30.910 030 15439.19 279.85 53329.81 88888.00 2016-01-30 05:13:31.410 030 15439.20 279.85 53329.87 88888.00 2016-01-30 05:13:31.910 030 15439.16 279.87 53329.88 88888.00 2016-01-30 05:13:32.410 030 15439.17 279.81 53329.91 88888.00 2016-01-30 05:13:32.910 030 15439.18 279.76 53329.90 88888.00 2016-01-30 05:13:33.410 030 15439.15 279.79 53329.87 88888.00 2016-01-30 05:13:33.910 030 15439.14 279.85 53329.83 88888.00 2016-01-30 05:13:34.410 030 15439.15 279.86 53329.88 88888.00 2016-01-30 05:13:34.910 030 15439.19 279.83 53329.94 88888.00 2016-01-30 05:13:35.410 030 15439.21 279.80 53329.92 88888.00 2016-01-30 05:13:35.910 030 15439.21 279.77 53329.89 88888.00 2016-01-30 05:13:36.410 030 15439.23 279.79 53329.90 88888.00 2016-01-30 05:13:36.910 030 15439.17 279.83 53329.83 88888.00 2016-01-30 05:13:37.410 030 15439.15 279.84 53329.81 88888.00 2016-01-30 05:13:37.910 030 15439.23 279.77 53329.90 88888.00 2016-01-30 05:13:38.410 030 15439.21 279.75 53329.92 88888.00 2016-01-30 05:13:38.910 030 15439.18 279.78 53329.88 88888.00 2016-01-30 05:13:39.410 030 15439.15 279.79 53329.80 88888.00 2016-01-30 05:13:39.910 030 15439.16 279.78 53329.85 88888.00 2016-01-30 05:13:40.410 030 15439.14 279.78 53329.88 88888.00 2016-01-30 05:13:40.910 030 15439.17 279.83 53329.88 88888.00 2016-01-30 05:13:41.410 030 15439.17 279.79 53329.90 88888.00 2016-01-30 05:13:41.910 030 15439.14 279.83 53329.88 88888.00 2016-01-30 05:13:42.410 030 15439.12 279.81 53329.84 88888.00 2016-01-30 05:13:42.910 030 15439.14 279.79 53329.88 88888.00 2016-01-30 05:13:43.410 030 15439.08 279.81 53329.96 88888.00 2016-01-30 05:13:43.910 030 15439.05 279.84 53329.96 88888.00 2016-01-30 05:13:44.410 030 15439.03 279.84 53329.90 88888.00 2016-01-30 05:13:44.910 030 15439.10 279.81 53329.92 88888.00 2016-01-30 05:13:45.410 030 15439.07 279.87 53329.87 88888.00 2016-01-30 05:13:45.910 030 15439.06 279.87 53329.92 88888.00 2016-01-30 05:13:46.410 030 15439.03 279.86 53329.95 88888.00 2016-01-30 05:13:46.910 030 15439.02 279.92 53329.95 88888.00 2016-01-30 05:13:47.410 030 15439.01 279.94 53329.94 88888.00 2016-01-30 05:13:47.910 030 15439.05 279.86 53329.92 88888.00 2016-01-30 05:13:48.410 030 15439.08 279.87 53329.91 88888.00 2016-01-30 05:13:48.910 030 15439.06 279.86 53329.92 88888.00 2016-01-30 05:13:49.410 030 15439.03 279.85 53329.89 88888.00 2016-01-30 05:13:49.910 030 15439.01 279.87 53329.94 88888.00 2016-01-30 05:13:50.410 030 15438.99 279.89 53329.90 88888.00 2016-01-30 05:13:50.910 030 15439.00 279.89 53329.89 88888.00 2016-01-30 05:13:51.410 030 15439.03 279.86 53329.91 88888.00 2016-01-30 05:13:51.910 030 15439.03 279.87 53329.90 88888.00 2016-01-30 05:13:52.410 030 15439.05 279.89 53329.90 88888.00 2016-01-30 05:13:52.910 030 15439.06 279.87 53329.93 88888.00 2016-01-30 05:13:53.410 030 15439.03 279.85 53329.90 88888.00 2016-01-30 05:13:53.910 030 15439.06 279.85 53329.88 88888.00 2016-01-30 05:13:54.410 030 15439.03 279.86 53329.88 88888.00 2016-01-30 05:13:54.910 030 15438.99 279.86 53329.81 88888.00 2016-01-30 05:13:55.410 030 15439.01 279.87 53329.78 88888.00 2016-01-30 05:13:55.910 030 15438.99 279.89 53329.78 88888.00 2016-01-30 05:13:56.410 030 15439.00 279.88 53329.84 88888.00 2016-01-30 05:13:56.910 030 15439.00 279.86 53329.90 88888.00 2016-01-30 05:13:57.410 030 15438.98 279.88 53329.89 88888.00 2016-01-30 05:13:57.910 030 15439.03 279.88 53329.92 88888.00 2016-01-30 05:13:58.410 030 15439.07 279.92 53329.92 88888.00 2016-01-30 05:13:58.910 030 15439.06 279.94 53329.92 88888.00 2016-01-30 05:13:59.410 030 15439.06 279.94 53329.94 88888.00 2016-01-30 05:13:59.910 030 15439.10 279.88 53329.89 88888.00 2016-01-30 05:14:00.410 030 15439.06 279.86 53329.87 88888.00 2016-01-30 05:14:00.910 030 15439.02 279.84 53329.90 88888.00 2016-01-30 05:14:01.410 030 15439.03 279.81 53329.88 88888.00 2016-01-30 05:14:01.910 030 15439.03 279.86 53329.85 88888.00 2016-01-30 05:14:02.410 030 15438.99 279.87 53329.85 88888.00 2016-01-30 05:14:02.910 030 15439.02 279.83 53329.78 88888.00 2016-01-30 05:14:03.410 030 15439.06 279.84 53329.78 88888.00 2016-01-30 05:14:03.910 030 15439.03 279.87 53329.81 88888.00 2016-01-30 05:14:04.410 030 15438.98 279.80 53329.80 88888.00 2016-01-30 05:14:04.910 030 15439.01 279.79 53329.78 88888.00 2016-01-30 05:14:05.410 030 15439.02 279.89 53329.84 88888.00 2016-01-30 05:14:05.910 030 15439.00 279.88 53329.90 88888.00 2016-01-30 05:14:06.410 030 15439.01 279.86 53329.88 88888.00 2016-01-30 05:14:06.910 030 15439.06 279.86 53329.83 88888.00 2016-01-30 05:14:07.410 030 15439.03 279.85 53329.82 88888.00 2016-01-30 05:14:07.910 030 15438.99 279.84 53329.83 88888.00 2016-01-30 05:14:08.410 030 15439.05 279.80 53329.83 88888.00 2016-01-30 05:14:08.910 030 15439.07 279.80 53329.82 88888.00 2016-01-30 05:14:09.410 030 15438.98 279.84 53329.82 88888.00 2016-01-30 05:14:09.910 030 15438.96 279.87 53329.81 88888.00 2016-01-30 05:14:10.410 030 15438.98 279.91 53329.87 88888.00 2016-01-30 05:14:10.910 030 15438.96 279.92 53329.86 88888.00 2016-01-30 05:14:11.410 030 15438.94 279.88 53329.83 88888.00 2016-01-30 05:14:11.910 030 15438.96 279.87 53329.83 88888.00 2016-01-30 05:14:12.410 030 15438.97 279.88 53329.86 88888.00 2016-01-30 05:14:12.910 030 15438.98 279.87 53329.82 88888.00 2016-01-30 05:14:13.410 030 15438.98 279.87 53329.82 88888.00 2016-01-30 05:14:13.910 030 15439.01 279.91 53329.86 88888.00 2016-01-30 05:14:14.410 030 15439.00 279.93 53329.80 88888.00 2016-01-30 05:14:14.910 030 15439.02 279.93 53329.81 88888.00 2016-01-30 05:14:15.410 030 15439.01 279.91 53329.83 88888.00 2016-01-30 05:14:15.910 030 15439.01 279.86 53329.78 88888.00 2016-01-30 05:14:16.410 030 15438.94 279.86 53329.80 88888.00 2016-01-30 05:14:16.910 030 15438.96 279.85 53329.76 88888.00 2016-01-30 05:14:17.410 030 15438.96 279.80 53329.82 88888.00 2016-01-30 05:14:17.910 030 15438.97 279.81 53329.84 88888.00 2016-01-30 05:14:18.410 030 15439.05 279.80 53329.83 88888.00 2016-01-30 05:14:18.910 030 15439.10 279.80 53329.76 88888.00 2016-01-30 05:14:19.410 030 15439.06 279.84 53329.73 88888.00 2016-01-30 05:14:19.910 030 15439.05 279.87 53329.74 88888.00 2016-01-30 05:14:20.410 030 15439.03 279.86 53329.76 88888.00 2016-01-30 05:14:20.910 030 15439.05 279.83 53329.79 88888.00 2016-01-30 05:14:21.410 030 15439.06 279.86 53329.82 88888.00 2016-01-30 05:14:21.910 030 15439.08 279.87 53329.74 88888.00 2016-01-30 05:14:22.410 030 15439.08 279.86 53329.74 88888.00 2016-01-30 05:14:22.910 030 15439.06 279.88 53329.76 88888.00 2016-01-30 05:14:23.410 030 15439.02 279.86 53329.73 88888.00 2016-01-30 05:14:23.910 030 15439.00 279.87 53329.78 88888.00 2016-01-30 05:14:24.410 030 15439.03 279.89 53329.75 88888.00 2016-01-30 05:14:24.910 030 15439.05 279.87 53329.74 88888.00 2016-01-30 05:14:25.410 030 15439.05 279.85 53329.78 88888.00 2016-01-30 05:14:25.910 030 15439.08 279.84 53329.76 88888.00 2016-01-30 05:14:26.410 030 15439.05 279.86 53329.75 88888.00 2016-01-30 05:14:26.910 030 15439.07 279.87 53329.79 88888.00 2016-01-30 05:14:27.410 030 15439.14 279.86 53329.82 88888.00 2016-01-30 05:14:27.910 030 15439.05 279.87 53329.83 88888.00 2016-01-30 05:14:28.410 030 15439.02 279.85 53329.85 88888.00 2016-01-30 05:14:28.910 030 15439.05 279.78 53329.85 88888.00 2016-01-30 05:14:29.410 030 15439.06 279.75 53329.81 88888.00 2016-01-30 05:14:29.910 030 15439.05 279.80 53329.81 88888.00 2016-01-30 05:14:30.410 030 15439.06 279.86 53329.80 88888.00 2016-01-30 05:14:30.910 030 15439.05 279.85 53329.86 88888.00 2016-01-30 05:14:31.410 030 15439.05 279.85 53329.84 88888.00 2016-01-30 05:14:31.910 030 15439.03 279.87 53329.82 88888.00 2016-01-30 05:14:32.410 030 15439.03 279.88 53329.73 88888.00 2016-01-30 05:14:32.910 030 15439.06 279.84 53329.75 88888.00 2016-01-30 05:14:33.410 030 15439.05 279.81 53329.83 88888.00 2016-01-30 05:14:33.910 030 15439.02 279.80 53329.87 88888.00 2016-01-30 05:14:34.410 030 15439.10 279.81 53329.87 88888.00 2016-01-30 05:14:34.910 030 15439.09 279.86 53329.88 88888.00 2016-01-30 05:14:35.410 030 15439.05 279.86 53329.88 88888.00 2016-01-30 05:14:35.910 030 15439.02 279.86 53329.91 88888.00 2016-01-30 05:14:36.410 030 15439.02 279.84 53329.92 88888.00 2016-01-30 05:14:36.910 030 15439.00 279.86 53329.85 88888.00 2016-01-30 05:14:37.410 030 15439.01 279.85 53329.79 88888.00 2016-01-30 05:14:37.910 030 15439.06 279.83 53329.84 88888.00 2016-01-30 05:14:38.410 030 15439.08 279.86 53329.83 88888.00 2016-01-30 05:14:38.910 030 15439.05 279.89 53329.82 88888.00 2016-01-30 05:14:39.410 030 15439.11 279.87 53329.83 88888.00 2016-01-30 05:14:39.910 030 15439.12 279.86 53329.84 88888.00 2016-01-30 05:14:40.410 030 15439.00 279.85 53329.82 88888.00 2016-01-30 05:14:40.910 030 15439.03 279.81 53329.76 88888.00 2016-01-30 05:14:41.410 030 15439.05 279.83 53329.78 88888.00 2016-01-30 05:14:41.910 030 15439.01 279.91 53329.79 88888.00 2016-01-30 05:14:42.410 030 15439.03 279.92 53329.78 88888.00 2016-01-30 05:14:42.910 030 15439.10 279.91 53329.85 88888.00 2016-01-30 05:14:43.410 030 15439.10 279.92 53329.88 88888.00 2016-01-30 05:14:43.910 030 15439.07 279.89 53329.82 88888.00 2016-01-30 05:14:44.410 030 15439.08 279.85 53329.79 88888.00 2016-01-30 05:14:44.910 030 15439.06 279.84 53329.80 88888.00 2016-01-30 05:14:45.410 030 15439.05 279.84 53329.81 88888.00 2016-01-30 05:14:45.910 030 15439.09 279.81 53329.75 88888.00 2016-01-30 05:14:46.410 030 15439.14 279.77 53329.76 88888.00 2016-01-30 05:14:46.910 030 15439.12 279.81 53329.80 88888.00 2016-01-30 05:14:47.410 030 15439.10 279.84 53329.79 88888.00 2016-01-30 05:14:47.910 030 15439.11 279.81 53329.75 88888.00 2016-01-30 05:14:48.410 030 15439.05 279.85 53329.79 88888.00 2016-01-30 05:14:48.910 030 15439.00 279.87 53329.80 88888.00 2016-01-30 05:14:49.410 030 15439.06 279.85 53329.82 88888.00 2016-01-30 05:14:49.910 030 15439.08 279.83 53329.80 88888.00 2016-01-30 05:14:50.410 030 15439.06 279.83 53329.73 88888.00 2016-01-30 05:14:50.910 030 15439.02 279.85 53329.79 88888.00 2016-01-30 05:14:51.410 030 15439.02 279.85 53329.83 88888.00 2016-01-30 05:14:51.910 030 15439.05 279.84 53329.83 88888.00 2016-01-30 05:14:52.410 030 15439.06 279.85 53329.80 88888.00 2016-01-30 05:14:52.910 030 15439.03 279.85 53329.79 88888.00 2016-01-30 05:14:53.410 030 15439.08 279.81 53329.80 88888.00 2016-01-30 05:14:53.910 030 15439.09 279.80 53329.80 88888.00 2016-01-30 05:14:54.410 030 15439.08 279.80 53329.82 88888.00 2016-01-30 05:14:54.910 030 15439.11 279.78 53329.79 88888.00 2016-01-30 05:14:55.410 030 15439.11 279.85 53329.83 88888.00 2016-01-30 05:14:55.910 030 15439.10 279.87 53329.82 88888.00 2016-01-30 05:14:56.410 030 15439.07 279.89 53329.80 88888.00 2016-01-30 05:14:56.910 030 15439.10 279.85 53329.80 88888.00 2016-01-30 05:14:57.410 030 15439.10 279.89 53329.83 88888.00 2016-01-30 05:14:57.910 030 15439.05 279.88 53329.86 88888.00 2016-01-30 05:14:58.410 030 15439.11 279.85 53329.93 88888.00 2016-01-30 05:14:58.910 030 15439.10 279.85 53329.95 88888.00 2016-01-30 05:14:59.410 030 15439.01 279.85 53329.93 88888.00 2016-01-30 05:14:59.910 030 15439.05 279.88 53329.94 88888.00 2016-01-30 05:15:00.410 030 15439.05 279.87 53329.95 88888.00 2016-01-30 05:15:00.910 030 15439.01 279.87 53329.95 88888.00 2016-01-30 05:15:01.410 030 15439.10 279.86 53329.90 88888.00 2016-01-30 05:15:01.910 030 15439.14 279.89 53329.90 88888.00 2016-01-30 05:15:02.410 030 15439.12 279.92 53329.95 88888.00 2016-01-30 05:15:02.910 030 15439.11 279.88 53329.95 88888.00 2016-01-30 05:15:03.410 030 15439.12 279.88 53329.95 88888.00 2016-01-30 05:15:03.910 030 15439.15 279.92 53329.93 88888.00 2016-01-30 05:15:04.410 030 15439.11 279.96 53329.94 88888.00 2016-01-30 05:15:04.910 030 15439.11 279.93 53329.99 88888.00 2016-01-30 05:15:05.410 030 15439.14 279.91 53329.93 88888.00 2016-01-30 05:15:05.910 030 15439.12 279.87 53329.93 88888.00 2016-01-30 05:15:06.410 030 15439.16 279.84 53329.92 88888.00 2016-01-30 05:15:06.910 030 15439.16 279.84 53329.91 88888.00 2016-01-30 05:15:07.410 030 15439.17 279.85 53329.85 88888.00 2016-01-30 05:15:07.910 030 15439.18 279.84 53329.85 88888.00 2016-01-30 05:15:08.410 030 15439.14 279.87 53329.89 88888.00 2016-01-30 05:15:08.910 030 15439.08 279.91 53329.90 88888.00 2016-01-30 05:15:09.410 030 15439.05 279.86 53329.87 88888.00 2016-01-30 05:15:09.910 030 15439.09 279.83 53329.87 88888.00 2016-01-30 05:15:10.410 030 15439.11 279.87 53329.88 88888.00 2016-01-30 05:15:10.910 030 15439.09 279.91 53329.83 88888.00 2016-01-30 05:15:11.410 030 15439.12 279.89 53329.82 88888.00 2016-01-30 05:15:11.910 030 15439.11 279.89 53329.86 88888.00 2016-01-30 05:15:12.410 030 15439.08 279.93 53329.89 88888.00 2016-01-30 05:15:12.910 030 15439.12 279.93 53329.93 88888.00 2016-01-30 05:15:13.410 030 15439.12 279.94 53329.90 88888.00 2016-01-30 05:15:13.910 030 15439.12 279.93 53329.90 88888.00 2016-01-30 05:15:14.410 030 15439.15 279.89 53329.95 88888.00 2016-01-30 05:15:14.910 030 15439.12 279.83 53329.96 88888.00 2016-01-30 05:15:15.410 030 15439.08 279.86 53329.97 88888.00 2016-01-30 05:15:15.910 030 15439.09 279.87 53329.94 88888.00 2016-01-30 05:15:16.410 030 15439.16 279.92 53329.96 88888.00 2016-01-30 05:15:16.910 030 15439.16 279.97 53329.90 88888.00 2016-01-30 05:15:17.410 030 15439.06 279.97 53329.91 88888.00 2016-01-30 05:15:17.910 030 15439.10 279.94 53329.90 88888.00 2016-01-30 05:15:18.410 030 15439.15 279.95 53329.91 88888.00 2016-01-30 05:15:18.910 030 15439.11 279.97 53329.93 88888.00 2016-01-30 05:15:19.410 030 15439.16 279.96 53329.97 88888.00 2016-01-30 05:15:19.910 030 15439.15 279.96 53330.01 88888.00 2016-01-30 05:15:20.410 030 15439.10 280.00 53329.99 88888.00 2016-01-30 05:15:20.910 030 15439.10 279.96 53329.97 88888.00 2016-01-30 05:15:21.410 030 15439.12 279.92 53329.92 88888.00 2016-01-30 05:15:21.910 030 15439.11 279.98 53329.92 88888.00 2016-01-30 05:15:22.410 030 15439.16 280.04 53329.92 88888.00 2016-01-30 05:15:22.910 030 15439.21 279.98 53329.93 88888.00 2016-01-30 05:15:23.410 030 15439.24 279.94 53329.95 88888.00 2016-01-30 05:15:23.910 030 15439.21 279.94 53330.00 88888.00 2016-01-30 05:15:24.410 030 15439.17 279.95 53329.96 88888.00 2016-01-30 05:15:24.910 030 15439.16 279.95 53329.89 88888.00 2016-01-30 05:15:25.410 030 15439.15 279.95 53329.88 88888.00 2016-01-30 05:15:25.910 030 15439.14 279.95 53329.91 88888.00 2016-01-30 05:15:26.410 030 15439.21 279.97 53329.91 88888.00 2016-01-30 05:15:26.910 030 15439.18 279.98 53329.86 88888.00 2016-01-30 05:15:27.410 030 15439.17 279.96 53329.89 88888.00 2016-01-30 05:15:27.910 030 15439.21 280.00 53329.93 88888.00 2016-01-30 05:15:28.410 030 15439.19 279.97 53329.91 88888.00 2016-01-30 05:15:28.910 030 15439.17 279.94 53329.93 88888.00 2016-01-30 05:15:29.410 030 15439.18 279.95 53329.91 88888.00 2016-01-30 05:15:29.910 030 15439.14 280.00 53329.91 88888.00 2016-01-30 05:15:30.410 030 15439.15 279.98 53329.96 88888.00 2016-01-30 05:15:30.910 030 15439.21 279.95 53329.99 88888.00 2016-01-30 05:15:31.410 030 15439.23 280.01 53330.07 88888.00 2016-01-30 05:15:31.910 030 15439.23 279.98 53330.09 88888.00 2016-01-30 05:15:32.410 030 15439.25 279.95 53330.06 88888.00 2016-01-30 05:15:32.910 030 15439.19 279.95 53330.03 88888.00 2016-01-30 05:15:33.410 030 15439.18 279.97 53329.94 88888.00 2016-01-30 05:15:33.910 030 15439.23 280.03 53329.97 88888.00 2016-01-30 05:15:34.410 030 15439.23 280.04 53329.99 88888.00 2016-01-30 05:15:34.910 030 15439.25 280.05 53329.99 88888.00 2016-01-30 05:15:35.410 030 15439.26 280.05 53329.93 88888.00 2016-01-30 05:15:35.910 030 15439.18 280.04 53329.94 88888.00 2016-01-30 05:15:36.410 030 15439.17 280.02 53329.89 88888.00 2016-01-30 05:15:36.910 030 15439.23 280.03 53329.93 88888.00 2016-01-30 05:15:37.410 030 15439.18 280.04 53329.93 88888.00 2016-01-30 05:15:37.910 030 15439.18 280.06 53329.92 88888.00 2016-01-30 05:15:38.410 030 15439.20 280.09 53329.99 88888.00 2016-01-30 05:15:38.910 030 15439.18 280.10 53329.99 88888.00 2016-01-30 05:15:39.410 030 15439.23 280.11 53329.95 88888.00 2016-01-30 05:15:39.910 030 15439.28 280.09 53329.95 88888.00 2016-01-30 05:15:40.410 030 15439.26 280.07 53329.89 88888.00 2016-01-30 05:15:40.910 030 15439.24 280.04 53329.85 88888.00 2016-01-30 05:15:41.410 030 15439.26 280.01 53329.90 88888.00 2016-01-30 05:15:41.910 030 15439.19 280.03 53329.90 88888.00 2016-01-30 05:15:42.410 030 15439.20 280.02 53329.93 88888.00 2016-01-30 05:15:42.910 030 15439.25 280.02 53329.99 88888.00 2016-01-30 05:15:43.410 030 15439.25 280.04 53329.96 88888.00 2016-01-30 05:15:43.910 030 15439.20 280.00 53330.00 88888.00 2016-01-30 05:15:44.410 030 15439.24 280.04 53330.00 88888.00 2016-01-30 05:15:44.910 030 15439.23 280.02 53329.99 88888.00 2016-01-30 05:15:45.410 030 15439.23 279.96 53329.94 88888.00 2016-01-30 05:15:45.910 030 15439.24 279.95 53329.97 88888.00 2016-01-30 05:15:46.410 030 15439.23 279.98 53329.94 88888.00 2016-01-30 05:15:46.910 030 15439.29 279.96 53329.92 88888.00 2016-01-30 05:15:47.410 030 15439.28 279.93 53329.91 88888.00 2016-01-30 05:15:47.910 030 15439.23 279.94 53330.04 88888.00 2016-01-30 05:15:48.410 030 15439.24 280.01 53330.01 88888.00 2016-01-30 05:15:48.910 030 15439.27 280.00 53330.01 88888.00 2016-01-30 05:15:49.410 030 15439.24 279.95 53330.01 88888.00 2016-01-30 05:15:49.910 030 15439.25 280.00 53329.99 88888.00 2016-01-30 05:15:50.410 030 15439.28 280.02 53330.02 88888.00 2016-01-30 05:15:50.910 030 15439.28 280.04 53330.05 88888.00 2016-01-30 05:15:51.410 030 15439.26 280.05 53330.06 88888.00 2016-01-30 05:15:51.910 030 15439.27 280.04 53330.06 88888.00 2016-01-30 05:15:52.410 030 15439.28 280.07 53330.07 88888.00 2016-01-30 05:15:52.910 030 15439.29 280.06 53330.03 88888.00 2016-01-30 05:15:53.410 030 15439.34 280.05 53330.04 88888.00 2016-01-30 05:15:53.910 030 15439.29 280.05 53330.03 88888.00 2016-01-30 05:15:54.410 030 15439.29 280.04 53329.99 88888.00 2016-01-30 05:15:54.910 030 15439.24 280.01 53329.94 88888.00 2016-01-30 05:15:55.410 030 15439.26 280.04 53330.00 88888.00 2016-01-30 05:15:55.910 030 15439.28 280.04 53330.01 88888.00 2016-01-30 05:15:56.410 030 15439.27 280.07 53330.02 88888.00 2016-01-30 05:15:56.910 030 15439.23 280.10 53330.03 88888.00 2016-01-30 05:15:57.410 030 15439.23 280.06 53330.06 88888.00 2016-01-30 05:15:57.910 030 15439.30 280.05 53330.05 88888.00 2016-01-30 05:15:58.410 030 15439.27 280.06 53330.01 88888.00 2016-01-30 05:15:58.910 030 15439.25 280.07 53329.99 88888.00 2016-01-30 05:15:59.410 030 15439.27 280.12 53329.95 88888.00 2016-01-30 05:15:59.910 030 15439.27 280.13 53329.95 88888.00 2016-01-30 05:16:00.410 030 15439.23 280.10 53329.99 88888.00 2016-01-30 05:16:00.910 030 15439.20 280.14 53330.05 88888.00 2016-01-30 05:16:01.410 030 15439.26 280.17 53330.08 88888.00 2016-01-30 05:16:01.910 030 15439.29 280.13 53330.04 88888.00 2016-01-30 05:16:02.410 030 15439.26 280.10 53330.01 88888.00 2016-01-30 05:16:02.910 030 15439.25 280.13 53330.00 88888.00 2016-01-30 05:16:03.410 030 15439.25 280.12 53329.91 88888.00 2016-01-30 05:16:03.910 030 15439.21 280.11 53329.95 88888.00 2016-01-30 05:16:04.410 030 15439.23 280.09 53329.95 88888.00 2016-01-30 05:16:04.910 030 15439.32 280.09 53329.99 88888.00 2016-01-30 05:16:05.410 030 15439.32 280.06 53329.97 88888.00 2016-01-30 05:16:05.910 030 15439.30 280.09 53329.93 88888.00 2016-01-30 05:16:06.410 030 15439.33 280.14 53329.99 88888.00 2016-01-30 05:16:06.910 030 15439.33 280.20 53329.96 88888.00 2016-01-30 05:16:07.410 030 15439.29 280.20 53329.99 88888.00 2016-01-30 05:16:07.910 030 15439.32 280.17 53330.03 88888.00 2016-01-30 05:16:08.410 030 15439.36 280.12 53330.04 88888.00 2016-01-30 05:16:08.910 030 15439.44 280.11 53330.05 88888.00 2016-01-30 05:16:09.410 030 15439.44 280.17 53330.02 88888.00 2016-01-30 05:16:09.910 030 15439.38 280.20 53329.94 88888.00 2016-01-30 05:16:10.410 030 15439.36 280.18 53329.90 88888.00 2016-01-30 05:16:10.910 030 15439.34 280.17 53329.91 88888.00 2016-01-30 05:16:11.410 030 15439.39 280.12 53329.92 88888.00 2016-01-30 05:16:11.910 030 15439.38 280.12 53329.89 88888.00 2016-01-30 05:16:12.410 030 15439.34 280.14 53329.85 88888.00 2016-01-30 05:16:12.910 030 15439.32 280.14 53329.85 88888.00 2016-01-30 05:16:13.410 030 15439.30 280.19 53329.86 88888.00 2016-01-30 05:16:13.910 030 15439.30 280.19 53329.84 88888.00 2016-01-30 05:16:14.410 030 15439.39 280.18 53329.82 88888.00 2016-01-30 05:16:14.910 030 15439.33 280.21 53329.81 88888.00 2016-01-30 05:16:15.410 030 15439.25 280.19 53329.83 88888.00 2016-01-30 05:16:15.910 030 15439.32 280.21 53329.83 88888.00 2016-01-30 05:16:16.410 030 15439.34 280.20 53329.83 88888.00 2016-01-30 05:16:16.910 030 15439.36 280.15 53329.85 88888.00 2016-01-30 05:16:17.410 030 15439.36 280.20 53329.84 88888.00 2016-01-30 05:16:17.910 030 15439.41 280.17 53329.82 88888.00 2016-01-30 05:16:18.410 030 15439.39 280.17 53329.82 88888.00 2016-01-30 05:16:18.910 030 15439.36 280.17 53329.83 88888.00 2016-01-30 05:16:19.410 030 15439.35 280.19 53329.86 88888.00 2016-01-30 05:16:19.910 030 15439.30 280.18 53329.81 88888.00 2016-01-30 05:16:20.410 030 15439.32 280.13 53329.82 88888.00 2016-01-30 05:16:20.910 030 15439.38 280.10 53329.92 88888.00 2016-01-30 05:16:21.410 030 15439.33 280.12 53329.93 88888.00 2016-01-30 05:16:21.910 030 15439.34 280.14 53329.90 88888.00 2016-01-30 05:16:22.410 030 15439.36 280.14 53329.92 88888.00 2016-01-30 05:16:22.910 030 15439.37 280.17 53329.90 88888.00 2016-01-30 05:16:23.410 030 15439.30 280.12 53329.90 88888.00 2016-01-30 05:16:23.910 030 15439.30 280.13 53329.88 88888.00 2016-01-30 05:16:24.410 030 15439.35 280.14 53329.84 88888.00 2016-01-30 05:16:24.910 030 15439.44 280.15 53329.81 88888.00 2016-01-30 05:16:25.410 030 15439.38 280.15 53329.80 88888.00 2016-01-30 05:16:25.910 030 15439.39 280.15 53329.80 88888.00 2016-01-30 05:16:26.410 030 15439.38 280.13 53329.83 88888.00 2016-01-30 05:16:26.910 030 15439.36 280.13 53329.86 88888.00 2016-01-30 05:16:27.410 030 15439.37 280.15 53329.82 88888.00 2016-01-30 05:16:27.910 030 15439.36 280.17 53329.83 88888.00 2016-01-30 05:16:28.410 030 15439.35 280.13 53329.85 88888.00 2016-01-30 05:16:28.910 030 15439.36 280.14 53329.87 88888.00 2016-01-30 05:16:29.410 030 15439.34 280.19 53329.91 88888.00 2016-01-30 05:16:29.910 030 15439.32 280.21 53329.88 88888.00 2016-01-30 05:16:30.410 030 15439.34 280.18 53329.86 88888.00 2016-01-30 05:16:30.910 030 15439.34 280.13 53329.88 88888.00 2016-01-30 05:16:31.410 030 15439.34 280.11 53329.91 88888.00 2016-01-30 05:16:31.910 030 15439.38 280.07 53329.89 88888.00 2016-01-30 05:16:32.410 030 15439.34 280.12 53329.88 88888.00 2016-01-30 05:16:32.910 030 15439.33 280.13 53329.90 88888.00 2016-01-30 05:16:33.410 030 15439.37 280.10 53329.90 88888.00 2016-01-30 05:16:33.910 030 15439.33 280.10 53329.87 88888.00 2016-01-30 05:16:34.410 030 15439.30 280.11 53329.85 88888.00 2016-01-30 05:16:34.910 030 15439.29 280.13 53329.87 88888.00 2016-01-30 05:16:35.410 030 15439.28 280.11 53329.85 88888.00 2016-01-30 05:16:35.910 030 15439.34 280.05 53329.79 88888.00 2016-01-30 05:16:36.410 030 15439.32 280.05 53329.80 88888.00 2016-01-30 05:16:36.910 030 15439.28 280.05 53329.81 88888.00 2016-01-30 05:16:37.410 030 15439.35 280.05 53329.85 88888.00 2016-01-30 05:16:37.910 030 15439.32 280.11 53329.82 88888.00 2016-01-30 05:16:38.410 030 15439.26 280.11 53329.72 88888.00 2016-01-30 05:16:38.910 030 15439.30 280.12 53329.71 88888.00 2016-01-30 05:16:39.410 030 15439.27 280.17 53329.74 88888.00 2016-01-30 05:16:39.910 030 15439.25 280.17 53329.71 88888.00 2016-01-30 05:16:40.410 030 15439.26 280.13 53329.76 88888.00 2016-01-30 05:16:40.910 030 15439.23 280.12 53329.82 88888.00 2016-01-30 05:16:41.410 030 15439.25 280.12 53329.75 88888.00 2016-01-30 05:16:41.910 030 15439.25 280.12 53329.70 88888.00 2016-01-30 05:16:42.410 030 15439.25 280.18 53329.71 88888.00 2016-01-30 05:16:42.910 030 15439.29 280.18 53329.76 88888.00 2016-01-30 05:16:43.410 030 15439.29 280.20 53329.86 88888.00 2016-01-30 05:16:43.910 030 15439.28 280.22 53329.84 88888.00 2016-01-30 05:16:44.410 030 15439.28 280.22 53329.80 88888.00 2016-01-30 05:16:44.910 030 15439.27 280.24 53329.82 88888.00 2016-01-30 05:16:45.410 030 15439.28 280.26 53329.75 88888.00 2016-01-30 05:16:45.910 030 15439.33 280.26 53329.79 88888.00 2016-01-30 05:16:46.410 030 15439.29 280.22 53329.84 88888.00 2016-01-30 05:16:46.910 030 15439.28 280.18 53329.89 88888.00 2016-01-30 05:16:47.410 030 15439.26 280.15 53329.80 88888.00 2016-01-30 05:16:47.910 030 15439.25 280.15 53329.70 88888.00 2016-01-30 05:16:48.410 030 15439.27 280.15 53329.75 88888.00 2016-01-30 05:16:48.910 030 15439.27 280.18 53329.80 88888.00 2016-01-30 05:16:49.410 030 15439.30 280.15 53329.78 88888.00 2016-01-30 05:16:49.910 030 15439.38 280.15 53329.73 88888.00 2016-01-30 05:16:50.410 030 15439.29 280.18 53329.81 88888.00 2016-01-30 05:16:50.910 030 15439.32 280.14 53329.81 88888.00 2016-01-30 05:16:51.410 030 15439.28 280.14 53329.72 88888.00 2016-01-30 05:16:51.910 030 15439.29 280.17 53329.70 88888.00 2016-01-30 05:16:52.410 030 15439.30 280.17 53329.73 88888.00 2016-01-30 05:16:52.910 030 15439.26 280.20 53329.83 88888.00 2016-01-30 05:16:53.410 030 15439.28 280.20 53329.74 88888.00 2016-01-30 05:16:53.910 030 15439.33 280.22 53329.78 88888.00 2016-01-30 05:16:54.410 030 15439.30 280.22 53329.73 88888.00 2016-01-30 05:16:54.910 030 15439.32 280.15 53329.76 88888.00 2016-01-30 05:16:55.410 030 15439.30 280.15 53329.81 88888.00 2016-01-30 05:16:55.910 030 15439.28 280.21 53329.75 88888.00 2016-01-30 05:16:56.410 030 15439.34 280.22 53329.73 88888.00 2016-01-30 05:16:56.910 030 15439.35 280.24 53329.79 88888.00 2016-01-30 05:16:57.410 030 15439.36 280.23 53329.81 88888.00 2016-01-30 05:16:57.910 030 15439.36 280.22 53329.80 88888.00 2016-01-30 05:16:58.410 030 15439.30 280.28 53329.73 88888.00 2016-01-30 05:16:58.910 030 15439.33 280.27 53329.75 88888.00 2016-01-30 05:16:59.410 030 15439.34 280.27 53329.73 88888.00 2016-01-30 05:16:59.910 030 15439.32 280.30 53329.72 88888.00 2016-01-30 05:17:00.410 030 15439.36 280.30 53329.78 88888.00 2016-01-30 05:17:00.910 030 15439.38 280.28 53329.82 88888.00 2016-01-30 05:17:01.410 030 15439.38 280.22 53329.76 88888.00 2016-01-30 05:17:01.910 030 15439.39 280.22 53329.79 88888.00 2016-01-30 05:17:02.410 030 15439.36 280.26 53329.84 88888.00 2016-01-30 05:17:02.910 030 15439.39 280.22 53329.80 88888.00 2016-01-30 05:17:03.410 030 15439.41 280.23 53329.75 88888.00 2016-01-30 05:17:03.910 030 15439.39 280.24 53329.75 88888.00 2016-01-30 05:17:04.410 030 15439.39 280.23 53329.78 88888.00 2016-01-30 05:17:04.910 030 15439.37 280.26 53329.74 88888.00 2016-01-30 05:17:05.410 030 15439.39 280.28 53329.74 88888.00 2016-01-30 05:17:05.910 030 15439.44 280.27 53329.75 88888.00 2016-01-30 05:17:06.410 030 15439.39 280.26 53329.78 88888.00 2016-01-30 05:17:06.910 030 15439.36 280.26 53329.75 88888.00 2016-01-30 05:17:07.410 030 15439.39 280.30 53329.80 88888.00 2016-01-30 05:17:07.910 030 15439.38 280.30 53329.83 88888.00 2016-01-30 05:17:08.410 030 15439.44 280.30 53329.83 88888.00 2016-01-30 05:17:08.910 030 15439.41 280.31 53329.87 88888.00 2016-01-30 05:17:09.410 030 15439.38 280.31 53329.86 88888.00 2016-01-30 05:17:09.910 030 15439.39 280.31 53329.85 88888.00 2016-01-30 05:17:10.410 030 15439.42 280.29 53329.84 88888.00 2016-01-30 05:17:10.910 030 15439.39 280.26 53329.80 88888.00 2016-01-30 05:17:11.410 030 15439.30 280.31 53329.79 88888.00 2016-01-30 05:17:11.910 030 15439.32 280.31 53329.78 88888.00 2016-01-30 05:17:12.410 030 15439.33 280.30 53329.83 88888.00 2016-01-30 05:17:12.910 030 15439.27 280.31 53329.81 88888.00 2016-01-30 05:17:13.410 030 15439.27 280.32 53329.75 88888.00 2016-01-30 05:17:13.910 030 15439.27 280.32 53329.80 88888.00 2016-01-30 05:17:14.410 030 15439.29 280.39 53329.83 88888.00 2016-01-30 05:17:14.910 030 15439.36 280.39 53329.84 88888.00 2016-01-30 05:17:15.410 030 15439.34 280.41 53329.83 88888.00 2016-01-30 05:17:15.910 030 15439.28 280.39 53329.86 88888.00 2016-01-30 05:17:16.410 030 15439.32 280.33 53329.83 88888.00 2016-01-30 05:17:16.910 030 15439.28 280.37 53329.85 88888.00 2016-01-30 05:17:17.410 030 15439.28 280.39 53329.86 88888.00 2016-01-30 05:17:17.910 030 15439.29 280.40 53329.83 88888.00 2016-01-30 05:17:18.410 030 15439.25 280.44 53329.82 88888.00 2016-01-30 05:17:18.910 030 15439.26 280.43 53329.83 88888.00 2016-01-30 05:17:19.410 030 15439.24 280.45 53329.86 88888.00 2016-01-30 05:17:19.910 030 15439.29 280.45 53329.89 88888.00 2016-01-30 05:17:20.410 030 15439.35 280.45 53329.89 88888.00 2016-01-30 05:17:20.910 030 15439.35 280.46 53329.83 88888.00 2016-01-30 05:17:21.410 030 15439.34 280.43 53329.83 88888.00 2016-01-30 05:17:21.910 030 15439.32 280.44 53329.81 88888.00 2016-01-30 05:17:22.410 030 15439.28 280.43 53329.80 88888.00 2016-01-30 05:17:22.910 030 15439.28 280.44 53329.80 88888.00 2016-01-30 05:17:23.410 030 15439.26 280.43 53329.82 88888.00 2016-01-30 05:17:23.910 030 15439.26 280.36 53329.79 88888.00 2016-01-30 05:17:24.410 030 15439.23 280.38 53329.80 88888.00 2016-01-30 05:17:24.910 030 15439.23 280.37 53329.75 88888.00 2016-01-30 05:17:25.411 030 15439.21 280.39 53329.78 88888.00 2016-01-30 05:17:25.911 030 15439.19 280.37 53329.75 88888.00 2016-01-30 05:17:26.411 030 15439.19 280.40 53329.78 88888.00 2016-01-30 05:17:26.911 030 15439.19 280.40 53329.82 88888.00 2016-01-30 05:17:27.411 030 15439.24 280.39 53329.76 88888.00 2016-01-30 05:17:27.911 030 15439.26 280.36 53329.73 88888.00 2016-01-30 05:17:28.411 030 15439.21 280.37 53329.76 88888.00 2016-01-30 05:17:28.911 030 15439.27 280.36 53329.74 88888.00 2016-01-30 05:17:29.411 030 15439.27 280.40 53329.74 88888.00 2016-01-30 05:17:29.911 030 15439.27 280.40 53329.71 88888.00 2016-01-30 05:17:30.411 030 15439.27 280.38 53329.70 88888.00 2016-01-30 05:17:30.911 030 15439.23 280.36 53329.70 88888.00 2016-01-30 05:17:31.411 030 15439.26 280.31 53329.69 88888.00 2016-01-30 05:17:31.911 030 15439.27 280.33 53329.78 88888.00 2016-01-30 05:17:32.411 030 15439.21 280.32 53329.76 88888.00 2016-01-30 05:17:32.911 030 15439.21 280.37 53329.71 88888.00 2016-01-30 05:17:33.411 030 15439.17 280.40 53329.70 88888.00 2016-01-30 05:17:33.911 030 15439.20 280.36 53329.68 88888.00 2016-01-30 05:17:34.411 030 15439.21 280.39 53329.68 88888.00 2016-01-30 05:17:34.911 030 15439.23 280.38 53329.70 88888.00 2016-01-30 05:17:35.411 030 15439.25 280.40 53329.81 88888.00 2016-01-30 05:17:35.911 030 15439.23 280.41 53329.82 88888.00 2016-01-30 05:17:36.411 030 15439.24 280.38 53329.75 88888.00 2016-01-30 05:17:36.911 030 15439.24 280.38 53329.71 88888.00 2016-01-30 05:17:37.411 030 15439.23 280.37 53329.67 88888.00 2016-01-30 05:17:37.911 030 15439.24 280.35 53329.69 88888.00 2016-01-30 05:17:38.411 030 15439.23 280.35 53329.66 88888.00 2016-01-30 05:17:38.911 030 15439.25 280.35 53329.73 88888.00 2016-01-30 05:17:39.411 030 15439.27 280.31 53329.83 88888.00 2016-01-30 05:17:39.911 030 15439.23 280.37 53329.82 88888.00 2016-01-30 05:17:40.411 030 15439.23 280.32 53329.74 88888.00 2016-01-30 05:17:40.911 030 15439.24 280.30 53329.75 88888.00 2016-01-30 05:17:41.411 030 15439.18 280.33 53329.76 88888.00 2016-01-30 05:17:41.911 030 15439.21 280.30 53329.71 88888.00 2016-01-30 05:17:42.411 030 15439.24 280.29 53329.78 88888.00 2016-01-30 05:17:42.911 030 15439.19 280.30 53329.70 88888.00 2016-01-30 05:17:43.411 030 15439.20 280.27 53329.73 88888.00 2016-01-30 05:17:43.911 030 15439.19 280.29 53329.73 88888.00 2016-01-30 05:17:44.411 030 15439.19 280.29 53329.69 88888.00 2016-01-30 05:17:44.911 030 15439.20 280.27 53329.72 88888.00 2016-01-30 05:17:45.411 030 15439.18 280.32 53329.78 88888.00 2016-01-30 05:17:45.911 030 15439.23 280.32 53329.73 88888.00 2016-01-30 05:17:46.411 030 15439.25 280.31 53329.68 88888.00 2016-01-30 05:17:46.911 030 15439.21 280.31 53329.71 88888.00 2016-01-30 05:17:47.411 030 15439.20 280.32 53329.68 88888.00 2016-01-30 05:17:47.911 030 15439.23 280.33 53329.71 88888.00 2016-01-30 05:17:48.411 030 15439.23 280.32 53329.73 88888.00 2016-01-30 05:17:48.911 030 15439.23 280.31 53329.71 88888.00 2016-01-30 05:17:49.411 030 15439.16 280.31 53329.66 88888.00 2016-01-30 05:17:49.911 030 15439.15 280.29 53329.69 88888.00 2016-01-30 05:17:50.411 030 15439.18 280.35 53329.74 88888.00 2016-01-30 05:17:50.911 030 15439.17 280.33 53329.71 88888.00 2016-01-30 05:17:51.411 030 15439.15 280.26 53329.70 88888.00 2016-01-30 05:17:51.911 030 15439.14 280.29 53329.74 88888.00 2016-01-30 05:17:52.411 030 15439.14 280.31 53329.80 88888.00 2016-01-30 05:17:52.911 030 15439.14 280.27 53329.78 88888.00 2016-01-30 05:17:53.411 030 15439.12 280.29 53329.81 88888.00 2016-01-30 05:17:53.911 030 15439.16 280.31 53329.73 88888.00 2016-01-30 05:17:54.411 030 15439.16 280.29 53329.67 88888.00 2016-01-30 05:17:54.911 030 15439.14 280.30 53329.66 88888.00 2016-01-30 05:17:55.411 030 15439.12 280.29 53329.74 88888.00 2016-01-30 05:17:55.911 030 15439.14 280.29 53329.74 88888.00 2016-01-30 05:17:56.411 030 15439.12 280.33 53329.73 88888.00 2016-01-30 05:17:56.911 030 15439.16 280.30 53329.73 88888.00 2016-01-30 05:17:57.411 030 15439.19 280.30 53329.78 88888.00 2016-01-30 05:17:57.911 030 15439.14 280.32 53329.80 88888.00 2016-01-30 05:17:58.411 030 15439.17 280.31 53329.82 88888.00 2016-01-30 05:17:58.911 030 15439.14 280.33 53329.81 88888.00 2016-01-30 05:17:59.411 030 15439.07 280.36 53329.74 88888.00 2016-01-30 05:17:59.911 030 15439.12 280.36 53329.76 88888.00 2016-01-30 05:18:00.411 030 15439.09 280.39 53329.79 88888.00 2016-01-30 05:18:00.911 030 15439.10 280.37 53329.83 88888.00 2016-01-30 05:18:01.411 030 15439.12 280.36 53329.85 88888.00 2016-01-30 05:18:01.911 030 15439.12 280.38 53329.78 88888.00 2016-01-30 05:18:02.411 030 15439.10 280.36 53329.81 88888.00 2016-01-30 05:18:02.911 030 15439.12 280.36 53329.84 88888.00 2016-01-30 05:18:03.411 030 15439.12 280.35 53329.82 88888.00 2016-01-30 05:18:03.911 030 15439.17 280.35 53329.76 88888.00 2016-01-30 05:18:04.411 030 15439.09 280.37 53329.73 88888.00 2016-01-30 05:18:04.911 030 15439.11 280.40 53329.72 88888.00 2016-01-30 05:18:05.411 030 15439.15 280.46 53329.74 88888.00 2016-01-30 05:18:05.911 030 15439.09 280.50 53329.76 88888.00 2016-01-30 05:18:06.411 030 15439.14 280.45 53329.83 88888.00 2016-01-30 05:18:06.911 030 15439.17 280.41 53329.80 88888.00 2016-01-30 05:18:07.411 030 15439.17 280.39 53329.81 88888.00 2016-01-30 05:18:07.911 030 15439.19 280.36 53329.85 88888.00 2016-01-30 05:18:08.411 030 15439.18 280.36 53329.86 88888.00 2016-01-30 05:18:08.911 030 15439.20 280.35 53329.83 88888.00 2016-01-30 05:18:09.411 030 15439.17 280.36 53329.85 88888.00 2016-01-30 05:18:09.911 030 15439.10 280.38 53329.84 88888.00 2016-01-30 05:18:10.411 030 15439.09 280.33 53329.79 88888.00 2016-01-30 05:18:10.911 030 15439.10 280.33 53329.82 88888.00 2016-01-30 05:18:11.411 030 15439.02 280.37 53329.81 88888.00 2016-01-30 05:18:11.911 030 15439.05 280.35 53329.76 88888.00 2016-01-30 05:18:12.411 030 15439.05 280.31 53329.71 88888.00 2016-01-30 05:18:12.911 030 15439.03 280.29 53329.76 88888.00 2016-01-30 05:18:13.411 030 15439.03 280.31 53329.75 88888.00 2016-01-30 05:18:13.911 030 15439.01 280.36 53329.81 88888.00 2016-01-30 05:18:14.411 030 15439.01 280.36 53329.73 88888.00 2016-01-30 05:18:14.911 030 15439.03 280.31 53329.76 88888.00 2016-01-30 05:18:15.411 030 15438.98 280.33 53329.78 88888.00 2016-01-30 05:18:15.911 030 15438.97 280.33 53329.76 88888.00 2016-01-30 05:18:16.411 030 15439.03 280.30 53329.82 88888.00 2016-01-30 05:18:16.911 030 15438.98 280.36 53329.85 88888.00 2016-01-30 05:18:17.411 030 15438.97 280.30 53329.87 88888.00 2016-01-30 05:18:17.911 030 15438.99 280.28 53329.88 88888.00 2016-01-30 05:18:18.411 030 15438.98 280.33 53329.92 88888.00 2016-01-30 05:18:18.911 030 15439.00 280.33 53329.89 88888.00 2016-01-30 05:18:19.411 030 15439.01 280.37 53329.86 88888.00 2016-01-30 05:18:19.911 030 15438.99 280.36 53329.82 88888.00 2016-01-30 05:18:20.411 030 15439.02 280.33 53329.80 88888.00 2016-01-30 05:18:20.911 030 15438.99 280.37 53329.79 88888.00 2016-01-30 05:18:21.411 030 15439.01 280.41 53329.79 88888.00 2016-01-30 05:18:21.911 030 15439.05 280.38 53329.81 88888.00 2016-01-30 05:18:22.411 030 15439.05 280.39 53329.82 88888.00 2016-01-30 05:18:22.911 030 15438.98 280.37 53329.79 88888.00 2016-01-30 05:18:23.411 030 15438.98 280.35 53329.75 88888.00 2016-01-30 05:18:23.911 030 15438.94 280.36 53329.76 88888.00 2016-01-30 05:18:24.411 030 15438.94 280.38 53329.72 88888.00 2016-01-30 05:18:24.911 030 15439.01 280.40 53329.75 88888.00 2016-01-30 05:18:25.411 030 15438.97 280.39 53329.75 88888.00 2016-01-30 05:18:25.911 030 15438.93 280.35 53329.75 88888.00 2016-01-30 05:18:26.411 030 15438.94 280.33 53329.72 88888.00 2016-01-30 05:18:26.911 030 15438.93 280.32 53329.73 88888.00 2016-01-30 05:18:27.411 030 15438.97 280.33 53329.67 88888.00 2016-01-30 05:18:27.911 030 15439.00 280.33 53329.66 88888.00 2016-01-30 05:18:28.411 030 15438.94 280.37 53329.69 88888.00 2016-01-30 05:18:28.911 030 15438.96 280.33 53329.72 88888.00 2016-01-30 05:18:29.411 030 15439.03 280.31 53329.70 88888.00 2016-01-30 05:18:29.911 030 15438.98 280.35 53329.69 88888.00 2016-01-30 05:18:30.411 030 15438.92 280.37 53329.72 88888.00 2016-01-30 05:18:30.911 030 15438.93 280.32 53329.75 88888.00 2016-01-30 05:18:31.411 030 15438.90 280.35 53329.75 88888.00 2016-01-30 05:18:31.911 030 15438.92 280.30 53329.79 88888.00 2016-01-30 05:18:32.411 030 15438.96 280.29 53329.78 88888.00 2016-01-30 05:18:32.911 030 15438.96 280.31 53329.74 88888.00 2016-01-30 05:18:33.411 030 15438.99 280.28 53329.75 88888.00 2016-01-30 05:18:33.911 030 15438.99 280.32 53329.81 88888.00 2016-01-30 05:18:34.411 030 15438.99 280.35 53329.86 88888.00 2016-01-30 05:18:34.911 030 15438.93 280.35 53329.84 88888.00 2016-01-30 05:18:35.411 030 15438.92 280.36 53329.86 88888.00 2016-01-30 05:18:35.911 030 15438.91 280.35 53329.82 88888.00 2016-01-30 05:18:36.411 030 15438.89 280.35 53329.79 88888.00 2016-01-30 05:18:36.911 030 15438.91 280.33 53329.85 88888.00 2016-01-30 05:18:37.411 030 15438.92 280.36 53329.84 88888.00 2016-01-30 05:18:37.911 030 15438.90 280.33 53329.75 88888.00 2016-01-30 05:18:38.411 030 15438.89 280.32 53329.76 88888.00 2016-01-30 05:18:38.911 030 15438.85 280.33 53329.85 88888.00 2016-01-30 05:18:39.411 030 15438.85 280.33 53329.87 88888.00 2016-01-30 05:18:39.911 030 15438.89 280.35 53329.82 88888.00 2016-01-30 05:18:40.411 030 15438.85 280.37 53329.79 88888.00 2016-01-30 05:18:40.911 030 15438.87 280.36 53329.79 88888.00 2016-01-30 05:18:41.411 030 15438.89 280.39 53329.80 88888.00 2016-01-30 05:18:41.911 030 15438.89 280.39 53329.80 88888.00 2016-01-30 05:18:42.411 030 15438.89 280.38 53329.85 88888.00 2016-01-30 05:18:42.911 030 15438.94 280.36 53329.83 88888.00 2016-01-30 05:18:43.411 030 15438.91 280.37 53329.82 88888.00 2016-01-30 05:18:43.911 030 15438.92 280.39 53329.83 88888.00 2016-01-30 05:18:44.411 030 15438.91 280.37 53329.85 88888.00 2016-01-30 05:18:44.911 030 15438.85 280.39 53329.88 88888.00 2016-01-30 05:18:45.411 030 15438.88 280.43 53329.84 88888.00 2016-01-30 05:18:45.911 030 15438.90 280.44 53329.89 88888.00 2016-01-30 05:18:46.411 030 15438.84 280.46 53329.85 88888.00 2016-01-30 05:18:46.911 030 15438.81 280.45 53329.81 88888.00 2016-01-30 05:18:47.411 030 15438.85 280.40 53329.76 88888.00 2016-01-30 05:18:47.911 030 15438.87 280.38 53329.75 88888.00 2016-01-30 05:18:48.411 030 15438.90 280.40 53329.76 88888.00 2016-01-30 05:18:48.911 030 15438.91 280.43 53329.82 88888.00 2016-01-30 05:18:49.411 030 15438.88 280.46 53329.79 88888.00 2016-01-30 05:18:49.911 030 15438.85 280.41 53329.74 88888.00 2016-01-30 05:18:50.411 030 15438.88 280.41 53329.73 88888.00 2016-01-30 05:18:50.911 030 15438.84 280.43 53329.71 88888.00 2016-01-30 05:18:51.411 030 15438.89 280.40 53329.72 88888.00 2016-01-30 05:18:51.911 030 15438.93 280.40 53329.75 88888.00 2016-01-30 05:18:52.411 030 15438.89 280.37 53329.73 88888.00 2016-01-30 05:18:52.911 030 15438.82 280.31 53329.75 88888.00 2016-01-30 05:18:53.411 030 15438.82 280.32 53329.72 88888.00 2016-01-30 05:18:53.911 030 15438.82 280.31 53329.73 88888.00 2016-01-30 05:18:54.411 030 15438.88 280.37 53329.76 88888.00 2016-01-30 05:18:54.911 030 15438.87 280.41 53329.76 88888.00 2016-01-30 05:18:55.411 030 15438.81 280.41 53329.68 88888.00 2016-01-30 05:18:55.911 030 15438.84 280.38 53329.67 88888.00 2016-01-30 05:18:56.411 030 15438.83 280.37 53329.68 88888.00 2016-01-30 05:18:56.911 030 15438.78 280.44 53329.70 88888.00 2016-01-30 05:18:57.411 030 15438.78 280.40 53329.73 88888.00 2016-01-30 05:18:57.911 030 15438.83 280.41 53329.69 88888.00 2016-01-30 05:18:58.411 030 15438.83 280.41 53329.67 88888.00 2016-01-30 05:18:58.911 030 15438.82 280.43 53329.65 88888.00 2016-01-30 05:18:59.411 030 15438.83 280.41 53329.65 88888.00 2016-01-30 05:18:59.911 030 15438.81 280.45 53329.69 88888.00 2016-01-30 05:19:00.411 030 15438.84 280.43 53329.67 88888.00 2016-01-30 05:19:00.911 030 15438.85 280.38 53329.74 88888.00 2016-01-30 05:19:01.411 030 15438.87 280.40 53329.79 88888.00 2016-01-30 05:19:01.911 030 15438.82 280.41 53329.76 88888.00 2016-01-30 05:19:02.411 030 15438.83 280.38 53329.72 88888.00 2016-01-30 05:19:02.911 030 15438.81 280.38 53329.73 88888.00 2016-01-30 05:19:03.411 030 15438.76 280.41 53329.66 88888.00 2016-01-30 05:19:03.911 030 15438.85 280.41 53329.61 88888.00 2016-01-30 05:19:04.411 030 15438.87 280.43 53329.64 88888.00 2016-01-30 05:19:04.911 030 15438.83 280.43 53329.68 88888.00 2016-01-30 05:19:05.411 030 15438.85 280.41 53329.72 88888.00 2016-01-30 05:19:05.911 030 15438.85 280.43 53329.74 88888.00 2016-01-30 05:19:06.411 030 15438.88 280.40 53329.75 88888.00 2016-01-30 05:19:06.911 030 15438.93 280.38 53329.80 88888.00 2016-01-30 05:19:07.411 030 15438.89 280.38 53329.82 88888.00 2016-01-30 05:19:07.911 030 15438.88 280.39 53329.80 88888.00 2016-01-30 05:19:08.411 030 15438.91 280.39 53329.81 88888.00 2016-01-30 05:19:08.911 030 15438.87 280.39 53329.82 88888.00 2016-01-30 05:19:09.411 030 15438.87 280.40 53329.78 88888.00 2016-01-30 05:19:09.911 030 15438.87 280.39 53329.73 88888.00 2016-01-30 05:19:10.411 030 15438.82 280.40 53329.69 88888.00 2016-01-30 05:19:10.911 030 15438.83 280.38 53329.69 88888.00 2016-01-30 05:19:11.411 030 15438.82 280.37 53329.68 88888.00 2016-01-30 05:19:11.911 030 15438.83 280.39 53329.70 88888.00 2016-01-30 05:19:12.411 030 15438.90 280.38 53329.75 88888.00 2016-01-30 05:19:12.911 030 15438.87 280.40 53329.81 88888.00 2016-01-30 05:19:13.411 030 15438.85 280.40 53329.82 88888.00 2016-01-30 05:19:13.911 030 15438.88 280.40 53329.81 88888.00 2016-01-30 05:19:14.411 030 15438.90 280.35 53329.73 88888.00 2016-01-30 05:19:14.911 030 15438.88 280.33 53329.73 88888.00 2016-01-30 05:19:15.411 030 15438.91 280.35 53329.74 88888.00 2016-01-30 05:19:15.911 030 15438.97 280.36 53329.80 88888.00 2016-01-30 05:19:16.411 030 15438.94 280.36 53329.71 88888.00 2016-01-30 05:19:16.911 030 15438.90 280.33 53329.74 88888.00 2016-01-30 05:19:17.411 030 15438.90 280.33 53329.84 88888.00 2016-01-30 05:19:17.911 030 15438.87 280.35 53329.82 88888.00 2016-01-30 05:19:18.411 030 15438.91 280.32 53329.79 88888.00 2016-01-30 05:19:18.911 030 15438.91 280.36 53329.71 88888.00 2016-01-30 05:19:19.411 030 15438.88 280.33 53329.71 88888.00 2016-01-30 05:19:19.911 030 15438.88 280.31 53329.67 88888.00 2016-01-30 05:19:20.411 030 15438.90 280.32 53329.68 88888.00 2016-01-30 05:19:20.911 030 15438.90 280.35 53329.62 88888.00 2016-01-30 05:19:21.411 030 15438.87 280.35 53329.62 88888.00 2016-01-30 05:19:21.911 030 15438.89 280.33 53329.72 88888.00 2016-01-30 05:19:22.411 030 15438.89 280.35 53329.65 88888.00 2016-01-30 05:19:22.911 030 15438.89 280.31 53329.59 88888.00 2016-01-30 05:19:23.411 030 15438.88 280.30 53329.64 88888.00 2016-01-30 05:19:23.911 030 15438.87 280.29 53329.62 88888.00 2016-01-30 05:19:24.411 030 15438.87 280.28 53329.68 88888.00 2016-01-30 05:19:24.911 030 15438.80 280.23 53329.68 88888.00 2016-01-30 05:19:25.411 030 15438.74 280.28 53329.71 88888.00 2016-01-30 05:19:25.911 030 15438.83 280.29 53329.73 88888.00 2016-01-30 05:19:26.411 030 15438.88 280.31 53329.80 88888.00 2016-01-30 05:19:26.911 030 15438.84 280.36 53329.83 88888.00 2016-01-30 05:19:27.411 030 15438.83 280.36 53329.87 88888.00 2016-01-30 05:19:27.911 030 15438.87 280.35 53329.84 88888.00 2016-01-30 05:19:28.411 030 15438.84 280.38 53329.83 88888.00 2016-01-30 05:19:28.911 030 15438.87 280.38 53329.78 88888.00 2016-01-30 05:19:29.411 030 15438.90 280.33 53329.76 88888.00 2016-01-30 05:19:29.911 030 15438.84 280.36 53329.73 88888.00 2016-01-30 05:19:30.411 030 15438.88 280.31 53329.72 88888.00 2016-01-30 05:19:30.911 030 15438.90 280.30 53329.71 88888.00 2016-01-30 05:19:31.411 030 15438.83 280.29 53329.73 88888.00 2016-01-30 05:19:31.911 030 15438.89 280.24 53329.75 88888.00 2016-01-30 05:19:32.411 030 15438.87 280.23 53329.79 88888.00 2016-01-30 05:19:32.911 030 15438.80 280.24 53329.83 88888.00 2016-01-30 05:19:33.411 030 15438.80 280.28 53329.74 88888.00 2016-01-30 05:19:33.911 030 15438.78 280.28 53329.75 88888.00 2016-01-30 05:19:34.411 030 15438.76 280.30 53329.81 88888.00 2016-01-30 05:19:34.911 030 15438.75 280.27 53329.80 88888.00 2016-01-30 05:19:35.411 030 15438.81 280.27 53329.81 88888.00 2016-01-30 05:19:35.911 030 15438.74 280.29 53329.82 88888.00 2016-01-30 05:19:36.411 030 15438.66 280.27 53329.76 88888.00 2016-01-30 05:19:36.911 030 15438.70 280.29 53329.79 88888.00 2016-01-30 05:19:37.411 030 15438.73 280.33 53329.82 88888.00 2016-01-30 05:19:37.911 030 15438.72 280.35 53329.78 88888.00 2016-01-30 05:19:38.411 030 15438.73 280.32 53329.80 88888.00 2016-01-30 05:19:38.911 030 15438.75 280.33 53329.83 88888.00 2016-01-30 05:19:39.411 030 15438.73 280.35 53329.78 88888.00 2016-01-30 05:19:39.911 030 15438.71 280.32 53329.71 88888.00 2016-01-30 05:19:40.411 030 15438.73 280.32 53329.70 88888.00 2016-01-30 05:19:40.911 030 15438.73 280.31 53329.73 88888.00 2016-01-30 05:19:41.411 030 15438.75 280.30 53329.80 88888.00 2016-01-30 05:19:41.911 030 15438.76 280.31 53329.79 88888.00 2016-01-30 05:19:42.411 030 15438.72 280.32 53329.72 88888.00 2016-01-30 05:19:42.911 030 15438.72 280.31 53329.73 88888.00 2016-01-30 05:19:43.411 030 15438.72 280.30 53329.74 88888.00 2016-01-30 05:19:43.911 030 15438.72 280.31 53329.79 88888.00 2016-01-30 05:19:44.411 030 15438.70 280.30 53329.81 88888.00 2016-01-30 05:19:44.911 030 15438.78 280.27 53329.82 88888.00 2016-01-30 05:19:45.411 030 15438.79 280.30 53329.83 88888.00 2016-01-30 05:19:45.911 030 15438.73 280.32 53329.85 88888.00 2016-01-30 05:19:46.411 030 15438.69 280.32 53329.76 88888.00 2016-01-30 05:19:46.911 030 15438.70 280.30 53329.76 88888.00 2016-01-30 05:19:47.411 030 15438.72 280.28 53329.81 88888.00 2016-01-30 05:19:47.911 030 15438.72 280.28 53329.76 88888.00 2016-01-30 05:19:48.411 030 15438.75 280.26 53329.73 88888.00 2016-01-30 05:19:48.911 030 15438.78 280.29 53329.71 88888.00 2016-01-30 05:19:49.411 030 15438.73 280.31 53329.73 88888.00 2016-01-30 05:19:49.911 030 15438.71 280.32 53329.73 88888.00 2016-01-30 05:19:50.411 030 15438.69 280.35 53329.72 88888.00 2016-01-30 05:19:50.911 030 15438.70 280.30 53329.73 88888.00 2016-01-30 05:19:51.411 030 15438.72 280.24 53329.79 88888.00 2016-01-30 05:19:51.911 030 15438.73 280.26 53329.76 88888.00 2016-01-30 05:19:52.411 030 15438.71 280.28 53329.73 88888.00 2016-01-30 05:19:52.911 030 15438.69 280.28 53329.73 88888.00 2016-01-30 05:19:53.411 030 15438.72 280.22 53329.72 88888.00 2016-01-30 05:19:53.911 030 15438.74 280.23 53329.75 88888.00 2016-01-30 05:19:54.411 030 15438.71 280.22 53329.79 88888.00 2016-01-30 05:19:54.911 030 15438.70 280.23 53329.70 88888.00 2016-01-30 05:19:55.411 030 15438.69 280.24 53329.65 88888.00 2016-01-30 05:19:55.911 030 15438.66 280.23 53329.63 88888.00 2016-01-30 05:19:56.411 030 15438.67 280.26 53329.72 88888.00 2016-01-30 05:19:56.911 030 15438.71 280.22 53329.70 88888.00 2016-01-30 05:19:57.411 030 15438.67 280.23 53329.61 88888.00 2016-01-30 05:19:57.911 030 15438.70 280.23 53329.59 88888.00 2016-01-30 05:19:58.411 030 15438.76 280.20 53329.65 88888.00 2016-01-30 05:19:58.911 030 15438.70 280.21 53329.69 88888.00 2016-01-30 05:19:59.411 030 15438.69 280.28 53329.66 88888.00 2016-01-30 05:19:59.911 030 15438.72 280.23 53329.67 88888.00 2016-01-30 05:20:00.411 030 15438.71 280.21 53329.68 88888.00 2016-01-30 05:20:00.911 030 15438.66 280.26 53329.71 88888.00 2016-01-30 05:20:01.411 030 15438.69 280.30 53329.71 88888.00 2016-01-30 05:20:01.911 030 15438.70 280.26 53329.70 88888.00 2016-01-30 05:20:02.411 030 15438.73 280.27 53329.66 88888.00 2016-01-30 05:20:02.911 030 15438.72 280.26 53329.67 88888.00 2016-01-30 05:20:03.411 030 15438.75 280.21 53329.73 88888.00 2016-01-30 05:20:03.911 030 15438.80 280.20 53329.80 88888.00 2016-01-30 05:20:04.411 030 15438.73 280.23 53329.83 88888.00 2016-01-30 05:20:04.911 030 15438.74 280.23 53329.81 88888.00 2016-01-30 05:20:05.411 030 15438.74 280.18 53329.80 88888.00 2016-01-30 05:20:05.911 030 15438.73 280.20 53329.75 88888.00 2016-01-30 05:20:06.411 030 15438.71 280.22 53329.74 88888.00 2016-01-30 05:20:06.911 030 15438.74 280.22 53329.80 88888.00 2016-01-30 05:20:07.411 030 15438.71 280.22 53329.92 88888.00 2016-01-30 05:20:07.911 030 15438.72 280.24 53329.92 88888.00 2016-01-30 05:20:08.411 030 15438.73 280.24 53329.83 88888.00 2016-01-30 05:20:08.911 030 15438.75 280.22 53329.83 88888.00 2016-01-30 05:20:09.411 030 15438.76 280.21 53329.85 88888.00 2016-01-30 05:20:09.911 030 15438.78 280.24 53329.80 88888.00 2016-01-30 05:20:10.411 030 15438.78 280.19 53329.80 88888.00 2016-01-30 05:20:10.911 030 15438.73 280.15 53329.85 88888.00 2016-01-30 05:20:11.411 030 15438.71 280.22 53329.81 88888.00 2016-01-30 05:20:11.911 030 15438.70 280.18 53329.74 88888.00 2016-01-30 05:20:12.411 030 15438.70 280.18 53329.75 88888.00 2016-01-30 05:20:12.911 030 15438.65 280.18 53329.69 88888.00 2016-01-30 05:20:13.411 030 15438.70 280.18 53329.66 88888.00 2016-01-30 05:20:13.911 030 15438.73 280.17 53329.66 88888.00 2016-01-30 05:20:14.411 030 15438.72 280.14 53329.68 88888.00 2016-01-30 05:20:14.911 030 15438.66 280.15 53329.70 88888.00 2016-01-30 05:20:15.411 030 15438.66 280.13 53329.73 88888.00 2016-01-30 05:20:15.911 030 15438.72 280.17 53329.68 88888.00 2016-01-30 05:20:16.411 030 15438.70 280.24 53329.68 88888.00 2016-01-30 05:20:16.911 030 15438.69 280.23 53329.73 88888.00 2016-01-30 05:20:17.411 030 15438.70 280.21 53329.76 88888.00 2016-01-30 05:20:17.911 030 15438.67 280.21 53329.79 88888.00 2016-01-30 05:20:18.411 030 15438.62 280.20 53329.79 88888.00 2016-01-30 05:20:18.911 030 15438.61 280.15 53329.82 88888.00 2016-01-30 05:20:19.411 030 15438.66 280.18 53329.83 88888.00 2016-01-30 05:20:19.911 030 15438.70 280.19 53329.82 88888.00 2016-01-30 05:20:20.411 030 15438.70 280.24 53329.83 88888.00 2016-01-30 05:20:20.911 030 15438.69 280.24 53329.83 88888.00 2016-01-30 05:20:21.411 030 15438.69 280.26 53329.87 88888.00 2016-01-30 05:20:21.911 030 15438.66 280.22 53329.93 88888.00 2016-01-30 05:20:22.411 030 15438.64 280.26 53329.92 88888.00 2016-01-30 05:20:22.911 030 15438.66 280.23 53329.84 88888.00 2016-01-30 05:20:23.411 030 15438.67 280.24 53329.85 88888.00 2016-01-30 05:20:23.911 030 15438.64 280.23 53329.88 88888.00 2016-01-30 05:20:24.411 030 15438.67 280.22 53329.89 88888.00 2016-01-30 05:20:24.911 030 15438.64 280.24 53329.84 88888.00 2016-01-30 05:20:25.411 030 15438.60 280.26 53329.79 88888.00 2016-01-30 05:20:25.911 030 15438.58 280.26 53329.82 88888.00 2016-01-30 05:20:26.411 030 15438.66 280.26 53329.85 88888.00 2016-01-30 05:20:26.911 030 15438.67 280.26 53329.87 88888.00 2016-01-30 05:20:27.411 030 15438.62 280.28 53329.82 88888.00 2016-01-30 05:20:27.911 030 15438.64 280.26 53329.82 88888.00 2016-01-30 05:20:28.411 030 15438.66 280.23 53329.82 88888.00 2016-01-30 05:20:28.911 030 15438.67 280.27 53329.86 88888.00 2016-01-30 05:20:29.411 030 15438.67 280.20 53329.82 88888.00 2016-01-30 05:20:29.911 030 15438.67 280.21 53329.86 88888.00 2016-01-30 05:20:30.411 030 15438.65 280.23 53329.89 88888.00 2016-01-30 05:20:30.911 030 15438.62 280.20 53329.89 88888.00 2016-01-30 05:20:31.411 030 15438.62 280.20 53329.92 88888.00 2016-01-30 05:20:31.911 030 15438.63 280.26 53329.90 88888.00 2016-01-30 05:20:32.411 030 15438.63 280.30 53329.85 88888.00 2016-01-30 05:20:32.911 030 15438.62 280.24 53329.86 88888.00 2016-01-30 05:20:33.411 030 15438.63 280.21 53329.93 88888.00 2016-01-30 05:20:33.911 030 15438.65 280.24 53329.91 88888.00 2016-01-30 05:20:34.411 030 15438.66 280.29 53329.90 88888.00 2016-01-30 05:20:34.911 030 15438.67 280.33 53329.92 88888.00 2016-01-30 05:20:35.411 030 15438.69 280.31 53329.88 88888.00 2016-01-30 05:20:35.911 030 15438.66 280.31 53329.85 88888.00 2016-01-30 05:20:36.411 030 15438.65 280.30 53329.83 88888.00 2016-01-30 05:20:36.911 030 15438.66 280.26 53329.86 88888.00 2016-01-30 05:20:37.411 030 15438.66 280.27 53329.90 88888.00 2016-01-30 05:20:37.911 030 15438.63 280.28 53329.88 88888.00 2016-01-30 05:20:38.411 030 15438.66 280.30 53329.82 88888.00 2016-01-30 05:20:38.911 030 15438.72 280.29 53329.82 88888.00 2016-01-30 05:20:39.411 030 15438.66 280.33 53329.88 88888.00 2016-01-30 05:20:39.911 030 15438.62 280.35 53329.87 88888.00 2016-01-30 05:20:40.411 030 15438.67 280.35 53329.87 88888.00 2016-01-30 05:20:40.911 030 15438.67 280.33 53329.80 88888.00 2016-01-30 05:20:41.411 030 15438.64 280.35 53329.78 88888.00 2016-01-30 05:20:41.911 030 15438.65 280.35 53329.80 88888.00 2016-01-30 05:20:42.411 030 15438.66 280.37 53329.80 88888.00 2016-01-30 05:20:42.911 030 15438.69 280.36 53329.82 88888.00 2016-01-30 05:20:43.411 030 15438.67 280.37 53329.82 88888.00 2016-01-30 05:20:43.911 030 15438.67 280.43 53329.90 88888.00 2016-01-30 05:20:44.411 030 15438.66 280.46 53329.89 88888.00 2016-01-30 05:20:44.911 030 15438.66 280.41 53329.87 88888.00 2016-01-30 05:20:45.411 030 15438.65 280.37 53329.76 88888.00 2016-01-30 05:20:45.911 030 15438.64 280.37 53329.76 88888.00 2016-01-30 05:20:46.411 030 15438.69 280.35 53329.72 88888.00 2016-01-30 05:20:46.911 030 15438.70 280.37 53329.78 88888.00 2016-01-30 05:20:47.411 030 15438.72 280.38 53329.76 88888.00 2016-01-30 05:20:47.911 030 15438.69 280.38 53329.78 88888.00 2016-01-30 05:20:48.411 030 15438.72 280.35 53329.73 88888.00 2016-01-30 05:20:48.911 030 15438.78 280.32 53329.75 88888.00 2016-01-30 05:20:49.411 030 15438.75 280.36 53329.79 88888.00 2016-01-30 05:20:49.911 030 15438.73 280.32 53329.75 88888.00 2016-01-30 05:20:50.411 030 15438.75 280.35 53329.82 88888.00 2016-01-30 05:20:50.911 030 15438.69 280.39 53329.88 88888.00 2016-01-30 05:20:51.411 030 15438.72 280.39 53329.88 88888.00 2016-01-30 05:20:51.911 030 15438.72 280.38 53329.85 88888.00 2016-01-30 05:20:52.411 030 15438.70 280.39 53329.89 88888.00 2016-01-30 05:20:52.911 030 15438.67 280.33 53329.90 88888.00 2016-01-30 05:20:53.411 030 15438.72 280.27 53329.91 88888.00 2016-01-30 05:20:53.911 030 15438.71 280.31 53329.88 88888.00 2016-01-30 05:20:54.411 030 15438.69 280.35 53329.79 88888.00 2016-01-30 05:20:54.911 030 15438.70 280.35 53329.80 88888.00 2016-01-30 05:20:55.411 030 15438.70 280.40 53329.89 88888.00 2016-01-30 05:20:55.911 030 15438.72 280.37 53329.79 88888.00 2016-01-30 05:20:56.411 030 15438.80 280.32 53329.78 88888.00 2016-01-30 05:20:56.911 030 15438.80 280.31 53329.82 88888.00 2016-01-30 05:20:57.411 030 15438.75 280.33 53329.74 88888.00 2016-01-30 05:20:57.911 030 15438.73 280.31 53329.71 88888.00 2016-01-30 05:20:58.411 030 15438.73 280.31 53329.73 88888.00 2016-01-30 05:20:58.911 030 15438.72 280.33 53329.72 88888.00 2016-01-30 05:20:59.411 030 15438.75 280.33 53329.73 88888.00 2016-01-30 05:20:59.911 030 15438.78 280.38 53329.75 88888.00 2016-01-30 05:21:00.411 030 15438.78 280.43 53329.74 88888.00 2016-01-30 05:21:00.911 030 15438.74 280.43 53329.75 88888.00 2016-01-30 05:21:01.411 030 15438.73 280.45 53329.75 88888.00 2016-01-30 05:21:01.911 030 15438.72 280.46 53329.80 88888.00 2016-01-30 05:21:02.411 030 15438.73 280.44 53329.73 88888.00 2016-01-30 05:21:02.911 030 15438.73 280.43 53329.73 88888.00 2016-01-30 05:21:03.411 030 15438.71 280.45 53329.82 88888.00 2016-01-30 05:21:03.911 030 15438.66 280.43 53329.81 88888.00 2016-01-30 05:21:04.411 030 15438.65 280.40 53329.73 88888.00 2016-01-30 05:21:04.911 030 15438.67 280.38 53329.72 88888.00 2016-01-30 05:21:05.411 030 15438.73 280.40 53329.75 88888.00 2016-01-30 05:21:05.911 030 15438.75 280.45 53329.74 88888.00 2016-01-30 05:21:06.411 030 15438.69 280.45 53329.71 88888.00 2016-01-30 05:21:06.911 030 15438.65 280.43 53329.69 88888.00 2016-01-30 05:21:07.411 030 15438.70 280.40 53329.70 88888.00 2016-01-30 05:21:07.911 030 15438.65 280.44 53329.73 88888.00 2016-01-30 05:21:08.411 030 15438.66 280.46 53329.70 88888.00 2016-01-30 05:21:08.911 030 15438.67 280.41 53329.73 88888.00 2016-01-30 05:21:09.411 030 15438.70 280.40 53329.76 88888.00 2016-01-30 05:21:09.911 030 15438.64 280.43 53329.72 88888.00 2016-01-30 05:21:10.411 030 15438.63 280.40 53329.70 88888.00 2016-01-30 05:21:10.911 030 15438.64 280.39 53329.79 88888.00 2016-01-30 05:21:11.411 030 15438.62 280.44 53329.79 88888.00 2016-01-30 05:21:11.911 030 15438.58 280.45 53329.79 88888.00 2016-01-30 05:21:12.411 030 15438.60 280.40 53329.75 88888.00 2016-01-30 05:21:12.911 030 15438.61 280.46 53329.73 88888.00 2016-01-30 05:21:13.411 030 15438.55 280.47 53329.81 88888.00 2016-01-30 05:21:13.911 030 15438.60 280.47 53329.79 88888.00 2016-01-30 05:21:14.411 030 15438.63 280.52 53329.70 88888.00 2016-01-30 05:21:14.911 030 15438.61 280.52 53329.73 88888.00 2016-01-30 05:21:15.411 030 15438.61 280.48 53329.72 88888.00 2016-01-30 05:21:15.911 030 15438.63 280.48 53329.72 88888.00 2016-01-30 05:21:16.411 030 15438.60 280.49 53329.72 88888.00 2016-01-30 05:21:16.911 030 15438.62 280.46 53329.71 88888.00 2016-01-30 05:21:17.411 030 15438.69 280.43 53329.72 88888.00 2016-01-30 05:21:17.911 030 15438.64 280.41 53329.69 88888.00 2016-01-30 05:21:18.411 030 15438.66 280.45 53329.71 88888.00 2016-01-30 05:21:18.911 030 15438.69 280.36 53329.79 88888.00 2016-01-30 05:21:19.411 030 15438.72 280.38 53329.78 88888.00 2016-01-30 05:21:19.911 030 15438.72 280.41 53329.75 88888.00 2016-01-30 05:21:20.411 030 15438.75 280.40 53329.71 88888.00 2016-01-30 05:21:20.911 030 15438.73 280.39 53329.71 88888.00 2016-01-30 05:21:21.411 030 15438.75 280.40 53329.73 88888.00 2016-01-30 05:21:21.911 030 15438.71 280.38 53329.72 88888.00 2016-01-30 05:21:22.411 030 15438.70 280.40 53329.79 88888.00 2016-01-30 05:21:22.911 030 15438.70 280.40 53329.78 88888.00 2016-01-30 05:21:23.411 030 15438.65 280.37 53329.76 88888.00 2016-01-30 05:21:23.911 030 15438.66 280.38 53329.78 88888.00 2016-01-30 05:21:24.411 030 15438.71 280.40 53329.75 88888.00 2016-01-30 05:21:24.911 030 15438.71 280.40 53329.81 88888.00 2016-01-30 05:21:25.411 030 15438.70 280.41 53329.79 88888.00 2016-01-30 05:21:25.911 030 15438.70 280.46 53329.73 88888.00 2016-01-30 05:21:26.411 030 15438.73 280.44 53329.76 88888.00 2016-01-30 05:21:26.911 030 15438.75 280.43 53329.75 88888.00 2016-01-30 05:21:27.411 030 15438.70 280.43 53329.69 88888.00 2016-01-30 05:21:27.911 030 15438.69 280.40 53329.69 88888.00 2016-01-30 05:21:28.411 030 15438.73 280.38 53329.72 88888.00 2016-01-30 05:21:28.911 030 15438.75 280.40 53329.75 88888.00 2016-01-30 05:21:29.411 030 15438.78 280.41 53329.73 88888.00 2016-01-30 05:21:29.911 030 15438.78 280.44 53329.70 88888.00 2016-01-30 05:21:30.411 030 15438.76 280.50 53329.72 88888.00 2016-01-30 05:21:30.911 030 15438.76 280.46 53329.72 88888.00 2016-01-30 05:21:31.411 030 15438.78 280.45 53329.80 88888.00 2016-01-30 05:21:31.911 030 15438.78 280.47 53329.79 88888.00 2016-01-30 05:21:32.411 030 15438.76 280.39 53329.74 88888.00 2016-01-30 05:21:32.911 030 15438.75 280.35 53329.76 88888.00 2016-01-30 05:21:33.411 030 15438.74 280.37 53329.78 88888.00 2016-01-30 05:21:33.911 030 15438.76 280.38 53329.76 88888.00 2016-01-30 05:21:34.411 030 15438.78 280.37 53329.76 88888.00 2016-01-30 05:21:34.911 030 15438.72 280.40 53329.76 88888.00 2016-01-30 05:21:35.411 030 15438.67 280.41 53329.74 88888.00 2016-01-30 05:21:35.911 030 15438.73 280.40 53329.71 88888.00 2016-01-30 05:21:36.411 030 15438.69 280.41 53329.69 88888.00 2016-01-30 05:21:36.911 030 15438.71 280.43 53329.71 88888.00 2016-01-30 05:21:37.411 030 15438.73 280.40 53329.71 88888.00 2016-01-30 05:21:37.911 030 15438.75 280.46 53329.72 88888.00 2016-01-30 05:21:38.411 030 15438.75 280.41 53329.74 88888.00 2016-01-30 05:21:38.911 030 15438.75 280.40 53329.75 88888.00 2016-01-30 05:21:39.411 030 15438.72 280.39 53329.81 88888.00 2016-01-30 05:21:39.911 030 15438.69 280.40 53329.83 88888.00 2016-01-30 05:21:40.411 030 15438.78 280.38 53329.82 88888.00 2016-01-30 05:21:40.911 030 15438.74 280.37 53329.82 88888.00 2016-01-30 05:21:41.411 030 15438.73 280.39 53329.82 88888.00 2016-01-30 05:21:41.911 030 15438.74 280.37 53329.82 88888.00 2016-01-30 05:21:42.411 030 15438.75 280.32 53329.83 88888.00 2016-01-30 05:21:42.911 030 15438.76 280.37 53329.80 88888.00 2016-01-30 05:21:43.411 030 15438.78 280.38 53329.74 88888.00 2016-01-30 05:21:43.911 030 15438.76 280.36 53329.76 88888.00 2016-01-30 05:21:44.411 030 15438.71 280.37 53329.72 88888.00 2016-01-30 05:21:44.911 030 15438.70 280.36 53329.73 88888.00 2016-01-30 05:21:45.411 030 15438.78 280.36 53329.72 88888.00 2016-01-30 05:21:45.911 030 15438.69 280.38 53329.74 88888.00 2016-01-30 05:21:46.411 030 15438.70 280.40 53329.76 88888.00 2016-01-30 05:21:46.911 030 15438.73 280.40 53329.73 88888.00 2016-01-30 05:21:47.411 030 15438.76 280.43 53329.67 88888.00 2016-01-30 05:21:47.911 030 15438.74 280.41 53329.64 88888.00 2016-01-30 05:21:48.411 030 15438.79 280.39 53329.65 88888.00 2016-01-30 05:21:48.911 030 15438.78 280.41 53329.66 88888.00 2016-01-30 05:21:49.411 030 15438.71 280.43 53329.65 88888.00 2016-01-30 05:21:49.911 030 15438.76 280.40 53329.66 88888.00 2016-01-30 05:21:50.411 030 15438.78 280.40 53329.70 88888.00 2016-01-30 05:21:50.911 030 15438.78 280.40 53329.72 88888.00 2016-01-30 05:21:51.411 030 15438.79 280.36 53329.74 88888.00 2016-01-30 05:21:51.911 030 15438.80 280.33 53329.81 88888.00 2016-01-30 05:21:52.411 030 15438.79 280.37 53329.70 88888.00 2016-01-30 05:21:52.911 030 15438.81 280.38 53329.64 88888.00 2016-01-30 05:21:53.411 030 15438.82 280.40 53329.66 88888.00 2016-01-30 05:21:53.911 030 15438.78 280.44 53329.67 88888.00 2016-01-30 05:21:54.411 030 15438.76 280.43 53329.71 88888.00 2016-01-30 05:21:54.911 030 15438.79 280.36 53329.65 88888.00 2016-01-30 05:21:55.412 030 15438.78 280.38 53329.65 88888.00 2016-01-30 05:21:55.912 030 15438.79 280.40 53329.74 88888.00 2016-01-30 05:21:56.412 030 15438.82 280.39 53329.73 88888.00 2016-01-30 05:21:56.912 030 15438.79 280.41 53329.70 88888.00 2016-01-30 05:21:57.412 030 15438.80 280.44 53329.65 88888.00 2016-01-30 05:21:57.912 030 15438.83 280.40 53329.76 88888.00 2016-01-30 05:21:58.412 030 15438.80 280.40 53329.79 88888.00 2016-01-30 05:21:58.912 030 15438.83 280.40 53329.75 88888.00 2016-01-30 05:21:59.412 030 15438.83 280.38 53329.73 88888.00 2016-01-30 05:21:59.912 030 15438.83 280.40 53329.73 88888.00 2016-01-30 05:22:00.412 030 15438.81 280.40 53329.73 88888.00 2016-01-30 05:22:00.912 030 15438.83 280.37 53329.73 88888.00 2016-01-30 05:22:01.412 030 15438.84 280.38 53329.72 88888.00 2016-01-30 05:22:01.912 030 15438.81 280.40 53329.73 88888.00 2016-01-30 05:22:02.412 030 15438.81 280.37 53329.70 88888.00 2016-01-30 05:22:02.912 030 15438.90 280.40 53329.68 88888.00 2016-01-30 05:22:03.412 030 15438.94 280.40 53329.62 88888.00 2016-01-30 05:22:03.912 030 15438.93 280.38 53329.61 88888.00 2016-01-30 05:22:04.412 030 15438.87 280.43 53329.65 88888.00 2016-01-30 05:22:04.912 030 15438.82 280.41 53329.72 88888.00 2016-01-30 05:22:05.412 030 15438.80 280.36 53329.66 88888.00 2016-01-30 05:22:05.912 030 15438.76 280.37 53329.64 88888.00 2016-01-30 05:22:06.412 030 15438.83 280.38 53329.62 88888.00 2016-01-30 05:22:06.912 030 15438.88 280.33 53329.64 88888.00 2016-01-30 05:22:07.412 030 15438.89 280.35 53329.63 88888.00 2016-01-30 05:22:07.912 030 15438.85 280.38 53329.64 88888.00 2016-01-30 05:22:08.412 030 15438.84 280.38 53329.68 88888.00 2016-01-30 05:22:08.912 030 15438.84 280.37 53329.70 88888.00 2016-01-30 05:22:09.412 030 15438.84 280.40 53329.67 88888.00 2016-01-30 05:22:09.912 030 15438.90 280.39 53329.65 88888.00 2016-01-30 05:22:10.412 030 15438.89 280.39 53329.62 88888.00 2016-01-30 05:22:10.912 030 15438.90 280.40 53329.58 88888.00 2016-01-30 05:22:11.412 030 15438.90 280.41 53329.66 88888.00 2016-01-30 05:22:11.912 030 15438.84 280.40 53329.63 88888.00 2016-01-30 05:22:12.412 030 15438.84 280.37 53329.61 88888.00 2016-01-30 05:22:12.912 030 15438.90 280.36 53329.63 88888.00 2016-01-30 05:22:13.412 030 15438.96 280.37 53329.66 88888.00 2016-01-30 05:22:13.912 030 15438.92 280.38 53329.62 88888.00 2016-01-30 05:22:14.412 030 15438.96 280.38 53329.60 88888.00 2016-01-30 05:22:14.912 030 15438.90 280.38 53329.60 88888.00 2016-01-30 05:22:15.412 030 15438.89 280.37 53329.60 88888.00 2016-01-30 05:22:15.912 030 15438.93 280.39 53329.66 88888.00 2016-01-30 05:22:16.412 030 15438.96 280.40 53329.64 88888.00 2016-01-30 05:22:16.912 030 15438.98 280.40 53329.60 88888.00 2016-01-30 05:22:17.412 030 15438.92 280.41 53329.64 88888.00 2016-01-30 05:22:17.912 030 15438.90 280.39 53329.66 88888.00 2016-01-30 05:22:18.412 030 15438.90 280.38 53329.64 88888.00 2016-01-30 05:22:18.912 030 15438.87 280.38 53329.65 88888.00 2016-01-30 05:22:19.412 030 15438.87 280.35 53329.59 88888.00 2016-01-30 05:22:19.912 030 15438.87 280.32 53329.66 88888.00 2016-01-30 05:22:20.412 030 15438.88 280.31 53329.67 88888.00 2016-01-30 05:22:20.912 030 15438.81 280.32 53329.63 88888.00 2016-01-30 05:22:21.412 030 15438.80 280.33 53329.63 88888.00 2016-01-30 05:22:21.912 030 15438.89 280.32 53329.64 88888.00 2016-01-30 05:22:22.412 030 15438.89 280.36 53329.71 88888.00 2016-01-30 05:22:22.912 030 15438.85 280.30 53329.73 88888.00 2016-01-30 05:22:23.412 030 15438.82 280.28 53329.74 88888.00 2016-01-30 05:22:23.912 030 15438.87 280.35 53329.71 88888.00 2016-01-30 05:22:24.412 030 15438.91 280.33 53329.67 88888.00 2016-01-30 05:22:24.912 030 15438.85 280.35 53329.68 88888.00 2016-01-30 05:22:25.412 030 15438.81 280.41 53329.65 88888.00 2016-01-30 05:22:25.912 030 15438.84 280.32 53329.62 88888.00 2016-01-30 05:22:26.412 030 15438.87 280.31 53329.63 88888.00 2016-01-30 05:22:26.912 030 15438.84 280.36 53329.63 88888.00 2016-01-30 05:22:27.412 030 15438.85 280.37 53329.62 88888.00 2016-01-30 05:22:27.912 030 15438.90 280.36 53329.64 88888.00 2016-01-30 05:22:28.412 030 15438.88 280.43 53329.63 88888.00 2016-01-30 05:22:28.912 030 15438.87 280.43 53329.63 88888.00 2016-01-30 05:22:29.412 030 15438.85 280.37 53329.72 88888.00 2016-01-30 05:22:29.912 030 15438.88 280.40 53329.68 88888.00 2016-01-30 05:22:30.412 030 15438.87 280.43 53329.71 88888.00 2016-01-30 05:22:30.912 030 15438.80 280.46 53329.70 88888.00 2016-01-30 05:22:31.412 030 15438.79 280.46 53329.63 88888.00 2016-01-30 05:22:31.912 030 15438.81 280.38 53329.66 88888.00 2016-01-30 05:22:32.412 030 15438.84 280.36 53329.73 88888.00 2016-01-30 05:22:32.912 030 15438.80 280.37 53329.78 88888.00 2016-01-30 05:22:33.412 030 15438.82 280.35 53329.68 88888.00 2016-01-30 05:22:33.912 030 15438.91 280.37 53329.72 88888.00 2016-01-30 05:22:34.412 030 15438.94 280.36 53329.71 88888.00 2016-01-30 05:22:34.912 030 15438.94 280.33 53329.71 88888.00 2016-01-30 05:22:35.412 030 15438.90 280.36 53329.72 88888.00 2016-01-30 05:22:35.912 030 15438.87 280.36 53329.72 88888.00 2016-01-30 05:22:36.412 030 15438.92 280.31 53329.74 88888.00 2016-01-30 05:22:36.912 030 15438.91 280.40 53329.73 88888.00 2016-01-30 05:22:37.412 030 15438.87 280.37 53329.64 88888.00 2016-01-30 05:22:37.912 030 15438.88 280.35 53329.65 88888.00 2016-01-30 05:22:38.412 030 15438.89 280.36 53329.69 88888.00 2016-01-30 05:22:38.912 030 15438.84 280.38 53329.64 88888.00 2016-01-30 05:22:39.412 030 15438.81 280.35 53329.67 88888.00 2016-01-30 05:22:39.912 030 15438.84 280.35 53329.78 88888.00 2016-01-30 05:22:40.412 030 15438.88 280.38 53329.80 88888.00 2016-01-30 05:22:40.912 030 15438.88 280.37 53329.75 88888.00 2016-01-30 05:22:41.412 030 15438.84 280.38 53329.70 88888.00 2016-01-30 05:22:41.912 030 15438.79 280.39 53329.62 88888.00 2016-01-30 05:22:42.412 030 15438.83 280.35 53329.66 88888.00 2016-01-30 05:22:42.912 030 15438.85 280.32 53329.71 88888.00 2016-01-30 05:22:43.412 030 15438.80 280.38 53329.67 88888.00 2016-01-30 05:22:43.912 030 15438.80 280.37 53329.68 88888.00 2016-01-30 05:22:44.412 030 15438.87 280.32 53329.69 88888.00 2016-01-30 05:22:44.912 030 15438.85 280.36 53329.68 88888.00 2016-01-30 05:22:45.412 030 15438.87 280.35 53329.66 88888.00 2016-01-30 05:22:45.912 030 15438.87 280.33 53329.67 88888.00 2016-01-30 05:22:46.412 030 15438.87 280.33 53329.69 88888.00 2016-01-30 05:22:46.912 030 15438.87 280.37 53329.65 88888.00 2016-01-30 05:22:47.412 030 15438.84 280.37 53329.69 88888.00 2016-01-30 05:22:47.912 030 15438.82 280.40 53329.74 88888.00 2016-01-30 05:22:48.412 030 15438.85 280.39 53329.74 88888.00 2016-01-30 05:22:48.912 030 15438.87 280.37 53329.74 88888.00 2016-01-30 05:22:49.412 030 15438.79 280.40 53329.70 88888.00 2016-01-30 05:22:49.912 030 15438.72 280.39 53329.71 88888.00 2016-01-30 05:22:50.412 030 15438.72 280.37 53329.74 88888.00 2016-01-30 05:22:50.912 030 15438.78 280.40 53329.72 88888.00 2016-01-30 05:22:51.412 030 15438.79 280.41 53329.78 88888.00 2016-01-30 05:22:51.912 030 15438.82 280.37 53329.75 88888.00 2016-01-30 05:22:52.412 030 15438.84 280.38 53329.67 88888.00 2016-01-30 05:22:52.912 030 15438.82 280.40 53329.66 88888.00 2016-01-30 05:22:53.412 030 15438.84 280.40 53329.66 88888.00 2016-01-30 05:22:53.912 030 15438.82 280.40 53329.61 88888.00 2016-01-30 05:22:54.412 030 15438.84 280.39 53329.69 88888.00 2016-01-30 05:22:54.912 030 15438.85 280.38 53329.78 88888.00 2016-01-30 05:22:55.412 030 15438.90 280.41 53329.70 88888.00 2016-01-30 05:22:55.912 030 15438.87 280.44 53329.69 88888.00 2016-01-30 05:22:56.412 030 15438.80 280.45 53329.75 88888.00 2016-01-30 05:22:56.912 030 15438.85 280.40 53329.75 88888.00 2016-01-30 05:22:57.412 030 15438.84 280.41 53329.74 88888.00 2016-01-30 05:22:57.912 030 15438.81 280.38 53329.70 88888.00 2016-01-30 05:22:58.412 030 15438.82 280.43 53329.72 88888.00 2016-01-30 05:22:58.912 030 15438.79 280.40 53329.72 88888.00 2016-01-30 05:22:59.412 030 15438.88 280.40 53329.71 88888.00 2016-01-30 05:22:59.912 030 15438.85 280.40 53329.73 88888.00 2016-01-30 05:23:00.412 030 15438.85 280.33 53329.82 88888.00 2016-01-30 05:23:00.912 030 15438.92 280.31 53329.75 88888.00 2016-01-30 05:23:01.412 030 15438.91 280.38 53329.69 88888.00 2016-01-30 05:23:01.912 030 15438.81 280.40 53329.71 88888.00 2016-01-30 05:23:02.412 030 15438.75 280.40 53329.69 88888.00 2016-01-30 05:23:02.912 030 15438.78 280.35 53329.67 88888.00 2016-01-30 05:23:03.412 030 15438.80 280.33 53329.63 88888.00 2016-01-30 05:23:03.912 030 15438.80 280.31 53329.63 88888.00 2016-01-30 05:23:04.412 030 15438.82 280.31 53329.59 88888.00 2016-01-30 05:23:04.912 030 15438.85 280.32 53329.63 88888.00 2016-01-30 05:23:05.412 030 15438.88 280.32 53329.62 88888.00 2016-01-30 05:23:05.912 030 15438.90 280.37 53329.61 88888.00 2016-01-30 05:23:06.412 030 15438.83 280.35 53329.68 88888.00 2016-01-30 05:23:06.912 030 15438.87 280.33 53329.71 88888.00 2016-01-30 05:23:07.412 030 15438.87 280.39 53329.66 88888.00 2016-01-30 05:23:07.912 030 15438.88 280.39 53329.64 88888.00 2016-01-30 05:23:08.412 030 15438.90 280.33 53329.64 88888.00 2016-01-30 05:23:08.912 030 15438.88 280.36 53329.68 88888.00 2016-01-30 05:23:09.412 030 15438.84 280.36 53329.72 88888.00 2016-01-30 05:23:09.912 030 15438.81 280.35 53329.69 88888.00 2016-01-30 05:23:10.412 030 15438.81 280.39 53329.64 88888.00 2016-01-30 05:23:10.912 030 15438.80 280.39 53329.63 88888.00 2016-01-30 05:23:11.412 030 15438.82 280.37 53329.65 88888.00 2016-01-30 05:23:11.912 030 15438.84 280.39 53329.62 88888.00 2016-01-30 05:23:12.412 030 15438.82 280.38 53329.65 88888.00 2016-01-30 05:23:12.912 030 15438.81 280.38 53329.66 88888.00 2016-01-30 05:23:13.412 030 15438.85 280.39 53329.60 88888.00 2016-01-30 05:23:13.912 030 15438.89 280.40 53329.59 88888.00 2016-01-30 05:23:14.412 030 15438.93 280.43 53329.61 88888.00 2016-01-30 05:23:14.912 030 15438.85 280.44 53329.62 88888.00 2016-01-30 05:23:15.412 030 15438.81 280.44 53329.55 88888.00 2016-01-30 05:23:15.912 030 15438.91 280.40 53329.51 88888.00 2016-01-30 05:23:16.412 030 15438.93 280.38 53329.56 88888.00 2016-01-30 05:23:16.912 030 15438.93 280.36 53329.61 88888.00 2016-01-30 05:23:17.412 030 15438.96 280.35 53329.61 88888.00 2016-01-30 05:23:17.912 030 15438.97 280.37 53329.58 88888.00 2016-01-30 05:23:18.412 030 15438.91 280.38 53329.64 88888.00 2016-01-30 05:23:18.912 030 15438.93 280.37 53329.60 88888.00 2016-01-30 05:23:19.412 030 15438.94 280.39 53329.58 88888.00 2016-01-30 05:23:19.912 030 15438.96 280.36 53329.55 88888.00 2016-01-30 05:23:20.412 030 15439.00 280.30 53329.56 88888.00 2016-01-30 05:23:20.912 030 15438.98 280.31 53329.54 88888.00 2016-01-30 05:23:21.412 030 15438.98 280.35 53329.58 88888.00 2016-01-30 05:23:21.912 030 15439.01 280.31 53329.58 88888.00 2016-01-30 05:23:22.412 030 15438.97 280.36 53329.61 88888.00 2016-01-30 05:23:22.912 030 15438.97 280.37 53329.56 88888.00 2016-01-30 05:23:23.412 030 15439.00 280.32 53329.50 88888.00 2016-01-30 05:23:23.912 030 15439.01 280.35 53329.52 88888.00 2016-01-30 05:23:24.412 030 15438.97 280.32 53329.54 88888.00 2016-01-30 05:23:24.912 030 15438.96 280.29 53329.50 88888.00 2016-01-30 05:23:25.412 030 15438.99 280.31 53329.55 88888.00 2016-01-30 05:23:25.912 030 15438.99 280.31 53329.52 88888.00 2016-01-30 05:23:26.412 030 15438.99 280.35 53329.53 88888.00 2016-01-30 05:23:26.912 030 15438.98 280.35 53329.60 88888.00 2016-01-30 05:23:27.412 030 15438.99 280.32 53329.59 88888.00 2016-01-30 05:23:27.912 030 15439.06 280.30 53329.61 88888.00 2016-01-30 05:23:28.412 030 15439.01 280.35 53329.60 88888.00 2016-01-30 05:23:28.912 030 15439.01 280.35 53329.60 88888.00 2016-01-30 05:23:29.412 030 15439.06 280.32 53329.58 88888.00 2016-01-30 05:23:29.912 030 15439.05 280.32 53329.59 88888.00 2016-01-30 05:23:30.412 030 15439.00 280.32 53329.65 88888.00 2016-01-30 05:23:30.912 030 15439.01 280.39 53329.69 88888.00 2016-01-30 05:23:31.412 030 15438.96 280.37 53329.67 88888.00 2016-01-30 05:23:31.912 030 15438.94 280.36 53329.67 88888.00 2016-01-30 05:23:32.412 030 15438.99 280.35 53329.67 88888.00 2016-01-30 05:23:32.912 030 15438.98 280.36 53329.60 88888.00 2016-01-30 05:23:33.412 030 15438.92 280.35 53329.63 88888.00 2016-01-30 05:23:33.912 030 15438.90 280.31 53329.63 88888.00 2016-01-30 05:23:34.412 030 15438.93 280.35 53329.63 88888.00 2016-01-30 05:23:34.912 030 15438.89 280.37 53329.62 88888.00 2016-01-30 05:23:35.412 030 15438.91 280.37 53329.70 88888.00 2016-01-30 05:23:35.912 030 15438.89 280.39 53329.67 88888.00 2016-01-30 05:23:36.412 030 15438.85 280.33 53329.59 88888.00 2016-01-30 05:23:36.912 030 15438.87 280.33 53329.61 88888.00 2016-01-30 05:23:37.412 030 15438.88 280.32 53329.58 88888.00 2016-01-30 05:23:37.912 030 15438.91 280.29 53329.58 88888.00 2016-01-30 05:23:38.412 030 15438.94 280.29 53329.64 88888.00 2016-01-30 05:23:38.912 030 15438.96 280.37 53329.69 88888.00 2016-01-30 05:23:39.412 030 15438.94 280.38 53329.70 88888.00 2016-01-30 05:23:39.912 030 15438.84 280.37 53329.68 88888.00 2016-01-30 05:23:40.412 030 15438.88 280.40 53329.61 88888.00 2016-01-30 05:23:40.912 030 15438.89 280.41 53329.60 88888.00 2016-01-30 05:23:41.412 030 15438.90 280.44 53329.66 88888.00 2016-01-30 05:23:41.912 030 15438.89 280.40 53329.70 88888.00 2016-01-30 05:23:42.412 030 15438.89 280.43 53329.73 88888.00 2016-01-30 05:23:42.912 030 15438.87 280.45 53329.74 88888.00 2016-01-30 05:23:43.412 030 15438.87 280.40 53329.69 88888.00 2016-01-30 05:23:43.912 030 15438.88 280.37 53329.70 88888.00 2016-01-30 05:23:44.412 030 15438.84 280.37 53329.74 88888.00 2016-01-30 05:23:44.912 030 15438.84 280.39 53329.73 88888.00 2016-01-30 05:23:45.412 030 15438.87 280.40 53329.74 88888.00 2016-01-30 05:23:45.912 030 15438.84 280.39 53329.74 88888.00 2016-01-30 05:23:46.412 030 15438.85 280.38 53329.72 88888.00 2016-01-30 05:23:46.912 030 15438.90 280.33 53329.69 88888.00 2016-01-30 05:23:47.412 030 15438.87 280.32 53329.66 88888.00 2016-01-30 05:23:47.912 030 15438.84 280.33 53329.64 88888.00 2016-01-30 05:23:48.412 030 15438.87 280.35 53329.58 88888.00 2016-01-30 05:23:48.912 030 15438.88 280.40 53329.60 88888.00 2016-01-30 05:23:49.412 030 15438.90 280.39 53329.65 88888.00 2016-01-30 05:23:49.912 030 15438.92 280.36 53329.65 88888.00 2016-01-30 05:23:50.412 030 15438.91 280.35 53329.63 88888.00 2016-01-30 05:23:50.912 030 15438.88 280.31 53329.63 88888.00 2016-01-30 05:23:51.412 030 15438.90 280.27 53329.64 88888.00 2016-01-30 05:23:51.912 030 15438.87 280.29 53329.65 88888.00 2016-01-30 05:23:52.412 030 15438.91 280.33 53329.66 88888.00 2016-01-30 05:23:52.912 030 15438.93 280.32 53329.68 88888.00 2016-01-30 05:23:53.412 030 15438.93 280.31 53329.69 88888.00 2016-01-30 05:23:53.912 030 15438.87 280.35 53329.63 88888.00 2016-01-30 05:23:54.412 030 15438.85 280.33 53329.60 88888.00 2016-01-30 05:23:54.912 030 15438.85 280.35 53329.65 88888.00 2016-01-30 05:23:55.412 030 15438.85 280.37 53329.69 88888.00 2016-01-30 05:23:55.912 030 15438.84 280.32 53329.70 88888.00 2016-01-30 05:23:56.412 030 15438.84 280.31 53329.66 88888.00 2016-01-30 05:23:56.912 030 15438.82 280.35 53329.62 88888.00 2016-01-30 05:23:57.412 030 15438.84 280.38 53329.59 88888.00 2016-01-30 05:23:57.912 030 15438.84 280.40 53329.56 88888.00 2016-01-30 05:23:58.412 030 15438.81 280.40 53329.59 88888.00 2016-01-30 05:23:58.912 030 15438.87 280.39 53329.61 88888.00 2016-01-30 05:23:59.412 030 15438.87 280.36 53329.60 88888.00 2016-01-30 05:23:59.912 030 15438.79 280.38 53329.59 88888.00 2016-01-30 05:24:00.412 030 15438.80 280.38 53329.61 88888.00 2016-01-30 05:24:00.912 030 15438.84 280.35 53329.64 88888.00 2016-01-30 05:24:01.412 030 15438.81 280.37 53329.64 88888.00 2016-01-30 05:24:01.912 030 15438.76 280.38 53329.59 88888.00 2016-01-30 05:24:02.412 030 15438.78 280.38 53329.54 88888.00 2016-01-30 05:24:02.912 030 15438.78 280.40 53329.62 88888.00 2016-01-30 05:24:03.412 030 15438.79 280.39 53329.64 88888.00 2016-01-30 05:24:03.912 030 15438.81 280.36 53329.64 88888.00 2016-01-30 05:24:04.412 030 15438.80 280.38 53329.64 88888.00 2016-01-30 05:24:04.912 030 15438.78 280.41 53329.67 88888.00 2016-01-30 05:24:05.412 030 15438.81 280.40 53329.63 88888.00 2016-01-30 05:24:05.912 030 15438.82 280.39 53329.60 88888.00 2016-01-30 05:24:06.412 030 15438.78 280.37 53329.56 88888.00 2016-01-30 05:24:06.912 030 15438.83 280.36 53329.56 88888.00 2016-01-30 05:24:07.412 030 15438.82 280.38 53329.62 88888.00 2016-01-30 05:24:07.912 030 15438.75 280.41 53329.63 88888.00 2016-01-30 05:24:08.412 030 15438.76 280.37 53329.67 88888.00 2016-01-30 05:24:08.912 030 15438.81 280.35 53329.73 88888.00 2016-01-30 05:24:09.412 030 15438.80 280.37 53329.71 88888.00 2016-01-30 05:24:09.912 030 15438.84 280.38 53329.68 88888.00 2016-01-30 05:24:10.412 030 15438.81 280.40 53329.69 88888.00 2016-01-30 05:24:10.912 030 15438.74 280.40 53329.65 88888.00 2016-01-30 05:24:11.412 030 15438.80 280.38 53329.62 88888.00 2016-01-30 05:24:11.912 030 15438.83 280.37 53329.62 88888.00 2016-01-30 05:24:12.412 030 15438.80 280.40 53329.63 88888.00 2016-01-30 05:24:12.912 030 15438.81 280.43 53329.63 88888.00 2016-01-30 05:24:13.412 030 15438.88 280.44 53329.59 88888.00 2016-01-30 05:24:13.912 030 15438.81 280.46 53329.61 88888.00 2016-01-30 05:24:14.412 030 15438.81 280.45 53329.58 88888.00 2016-01-30 05:24:14.912 030 15438.83 280.43 53329.59 88888.00 2016-01-30 05:24:15.412 030 15438.84 280.44 53329.59 88888.00 2016-01-30 05:24:15.912 030 15438.83 280.40 53329.54 88888.00 2016-01-30 05:24:16.412 030 15438.83 280.40 53329.58 88888.00 2016-01-30 05:24:16.912 030 15438.83 280.46 53329.61 88888.00 2016-01-30 05:24:17.412 030 15438.82 280.46 53329.60 88888.00 2016-01-30 05:24:17.912 030 15438.81 280.44 53329.59 88888.00 2016-01-30 05:24:18.412 030 15438.75 280.45 53329.54 88888.00 2016-01-30 05:24:18.912 030 15438.72 280.43 53329.52 88888.00 2016-01-30 05:24:19.412 030 15438.74 280.40 53329.58 88888.00 2016-01-30 05:24:19.912 030 15438.78 280.39 53329.61 88888.00 2016-01-30 05:24:20.412 030 15438.79 280.40 53329.60 88888.00 2016-01-30 05:24:20.912 030 15438.81 280.43 53329.58 88888.00 2016-01-30 05:24:21.412 030 15438.75 280.45 53329.59 88888.00 2016-01-30 05:24:21.912 030 15438.72 280.44 53329.59 88888.00 2016-01-30 05:24:22.412 030 15438.80 280.41 53329.59 88888.00 2016-01-30 05:24:22.912 030 15438.78 280.43 53329.56 88888.00 2016-01-30 05:24:23.412 030 15438.75 280.41 53329.54 88888.00 2016-01-30 05:24:23.912 030 15438.80 280.43 53329.62 88888.00 2016-01-30 05:24:24.412 030 15438.80 280.44 53329.59 88888.00 2016-01-30 05:24:24.912 030 15438.80 280.41 53329.63 88888.00 2016-01-30 05:24:25.412 030 15438.83 280.39 53329.65 88888.00 2016-01-30 05:24:25.912 030 15438.78 280.45 53329.61 88888.00 2016-01-30 05:24:26.412 030 15438.74 280.46 53329.60 88888.00 2016-01-30 05:24:26.912 030 15438.73 280.45 53329.62 88888.00 2016-01-30 05:24:27.412 030 15438.72 280.45 53329.55 88888.00 2016-01-30 05:24:27.912 030 15438.74 280.43 53329.48 88888.00 2016-01-30 05:24:28.412 030 15438.76 280.45 53329.56 88888.00 2016-01-30 05:24:28.912 030 15438.75 280.47 53329.61 88888.00 2016-01-30 05:24:29.412 030 15438.74 280.43 53329.54 88888.00 2016-01-30 05:24:29.912 030 15438.78 280.45 53329.56 88888.00 2016-01-30 05:24:30.412 030 15438.76 280.44 53329.55 88888.00 2016-01-30 05:24:30.912 030 15438.73 280.45 53329.56 88888.00 2016-01-30 05:24:31.412 030 15438.71 280.48 53329.54 88888.00 2016-01-30 05:24:31.912 030 15438.65 280.48 53329.51 88888.00 2016-01-30 05:24:32.412 030 15438.71 280.46 53329.58 88888.00 2016-01-30 05:24:32.912 030 15438.76 280.43 53329.62 88888.00 2016-01-30 05:24:33.412 030 15438.80 280.40 53329.60 88888.00 2016-01-30 05:24:33.912 030 15438.83 280.41 53329.60 88888.00 2016-01-30 05:24:34.412 030 15438.80 280.45 53329.64 88888.00 2016-01-30 05:24:34.912 030 15438.74 280.47 53329.65 88888.00 2016-01-30 05:24:35.412 030 15438.74 280.47 53329.60 88888.00 2016-01-30 05:24:35.912 030 15438.74 280.50 53329.64 88888.00 2016-01-30 05:24:36.412 030 15438.72 280.52 53329.65 88888.00 2016-01-30 05:24:36.912 030 15438.75 280.46 53329.64 88888.00 2016-01-30 05:24:37.412 030 15438.78 280.47 53329.65 88888.00 2016-01-30 05:24:37.912 030 15438.75 280.47 53329.64 88888.00 2016-01-30 05:24:38.412 030 15438.75 280.43 53329.62 88888.00 2016-01-30 05:24:38.912 030 15438.79 280.47 53329.61 88888.00 2016-01-30 05:24:39.412 030 15438.78 280.48 53329.62 88888.00 2016-01-30 05:24:39.912 030 15438.81 280.41 53329.63 88888.00 2016-01-30 05:24:40.412 030 15438.81 280.40 53329.61 88888.00 2016-01-30 05:24:40.912 030 15438.79 280.49 53329.61 88888.00 2016-01-30 05:24:41.412 030 15438.83 280.47 53329.58 88888.00 2016-01-30 05:24:41.912 030 15438.82 280.50 53329.68 88888.00 2016-01-30 05:24:42.412 030 15438.84 280.54 53329.66 88888.00 2016-01-30 05:24:42.912 030 15438.83 280.52 53329.65 88888.00 2016-01-30 05:24:43.412 030 15438.79 280.53 53329.68 88888.00 2016-01-30 05:24:43.912 030 15438.75 280.50 53329.64 88888.00 2016-01-30 05:24:44.412 030 15438.79 280.49 53329.70 88888.00 2016-01-30 05:24:44.912 030 15438.74 280.50 53329.68 88888.00 2016-01-30 05:24:45.412 030 15438.76 280.49 53329.62 88888.00 2016-01-30 05:24:45.912 030 15438.82 280.52 53329.64 88888.00 2016-01-30 05:24:46.412 030 15438.76 280.54 53329.64 88888.00 2016-01-30 05:24:46.912 030 15438.74 280.54 53329.67 88888.00 2016-01-30 05:24:47.412 030 15438.78 280.49 53329.72 88888.00 2016-01-30 05:24:47.912 030 15438.75 280.52 53329.65 88888.00 2016-01-30 05:24:48.412 030 15438.76 280.54 53329.61 88888.00 2016-01-30 05:24:48.912 030 15438.76 280.53 53329.61 88888.00 2016-01-30 05:24:49.412 030 15438.75 280.55 53329.62 88888.00 2016-01-30 05:24:49.912 030 15438.78 280.55 53329.62 88888.00 2016-01-30 05:24:50.412 030 15438.81 280.56 53329.60 88888.00 2016-01-30 05:24:50.912 030 15438.83 280.53 53329.59 88888.00 2016-01-30 05:24:51.412 030 15438.82 280.52 53329.69 88888.00 2016-01-30 05:24:51.912 030 15438.82 280.52 53329.70 88888.00 2016-01-30 05:24:52.412 030 15438.76 280.54 53329.66 88888.00 2016-01-30 05:24:52.912 030 15438.80 280.55 53329.61 88888.00 2016-01-30 05:24:53.412 030 15438.73 280.58 53329.64 88888.00 2016-01-30 05:24:53.912 030 15438.71 280.58 53329.67 88888.00 2016-01-30 05:24:54.412 030 15438.76 280.56 53329.67 88888.00 2016-01-30 05:24:54.912 030 15438.72 280.57 53329.67 88888.00 2016-01-30 05:24:55.412 030 15438.63 280.58 53329.66 88888.00 2016-01-30 05:24:55.912 030 15438.65 280.57 53329.56 88888.00 2016-01-30 05:24:56.412 030 15438.70 280.56 53329.55 88888.00 2016-01-30 05:24:56.912 030 15438.65 280.54 53329.54 88888.00 2016-01-30 05:24:57.412 030 15438.69 280.53 53329.60 88888.00 2016-01-30 05:24:57.912 030 15438.72 280.59 53329.66 88888.00 2016-01-30 05:24:58.412 030 15438.70 280.63 53329.64 88888.00 2016-01-30 05:24:58.912 030 15438.74 280.58 53329.62 88888.00 2016-01-30 05:24:59.412 030 15438.73 280.59 53329.66 88888.00 2016-01-30 05:24:59.912 030 15438.73 280.56 53329.64 88888.00 2016-01-30 05:25:00.412 030 15438.75 280.57 53329.63 88888.00 2016-01-30 05:25:00.912 030 15438.71 280.59 53329.64 88888.00 2016-01-30 05:25:01.412 030 15438.69 280.58 53329.66 88888.00 2016-01-30 05:25:01.912 030 15438.75 280.56 53329.69 88888.00 2016-01-30 05:25:02.412 030 15438.78 280.58 53329.65 88888.00 2016-01-30 05:25:02.912 030 15438.73 280.55 53329.66 88888.00 2016-01-30 05:25:03.412 030 15438.79 280.52 53329.70 88888.00 2016-01-30 05:25:03.912 030 15438.75 280.56 53329.67 88888.00 2016-01-30 05:25:04.412 030 15438.75 280.57 53329.67 88888.00 2016-01-30 05:25:04.912 030 15438.80 280.54 53329.68 88888.00 2016-01-30 05:25:05.412 030 15438.73 280.52 53329.66 88888.00 2016-01-30 05:25:05.912 030 15438.75 280.54 53329.64 88888.00 2016-01-30 05:25:06.412 030 15438.75 280.56 53329.62 88888.00 2016-01-30 05:25:06.912 030 15438.71 280.54 53329.63 88888.00 2016-01-30 05:25:07.412 030 15438.69 280.53 53329.64 88888.00 2016-01-30 05:25:07.912 030 15438.72 280.54 53329.68 88888.00 2016-01-30 05:25:08.412 030 15438.75 280.58 53329.67 88888.00 2016-01-30 05:25:08.912 030 15438.76 280.53 53329.71 88888.00 2016-01-30 05:25:09.412 030 15438.76 280.52 53329.70 88888.00 2016-01-30 05:25:09.912 030 15438.71 280.54 53329.74 88888.00 2016-01-30 05:25:10.412 030 15438.73 280.52 53329.74 88888.00 2016-01-30 05:25:10.912 030 15438.72 280.52 53329.73 88888.00 2016-01-30 05:25:11.412 030 15438.64 280.56 53329.73 88888.00 2016-01-30 05:25:11.912 030 15438.69 280.53 53329.73 88888.00 2016-01-30 05:25:12.412 030 15438.71 280.52 53329.76 88888.00 2016-01-30 05:25:12.912 030 15438.69 280.56 53329.68 88888.00 2016-01-30 05:25:13.412 030 15438.64 280.56 53329.66 88888.00 2016-01-30 05:25:13.912 030 15438.65 280.54 53329.64 88888.00 2016-01-30 05:25:14.412 030 15438.63 280.55 53329.61 88888.00 2016-01-30 05:25:14.912 030 15438.63 280.56 53329.62 88888.00 2016-01-30 05:25:15.412 030 15438.67 280.53 53329.65 88888.00 2016-01-30 05:25:15.912 030 15438.62 280.55 53329.65 88888.00 2016-01-30 05:25:16.412 030 15438.63 280.56 53329.60 88888.00 2016-01-30 05:25:16.912 030 15438.69 280.58 53329.62 88888.00 2016-01-30 05:25:17.412 030 15438.67 280.62 53329.61 88888.00 2016-01-30 05:25:17.912 030 15438.57 280.62 53329.64 88888.00 2016-01-30 05:25:18.412 030 15438.61 280.55 53329.62 88888.00 2016-01-30 05:25:18.912 030 15438.64 280.56 53329.64 88888.00 2016-01-30 05:25:19.412 030 15438.64 280.59 53329.64 88888.00 2016-01-30 05:25:19.912 030 15438.62 280.59 53329.56 88888.00 2016-01-30 05:25:20.412 030 15438.63 280.57 53329.61 88888.00 2016-01-30 05:25:20.912 030 15438.63 280.59 53329.62 88888.00 2016-01-30 05:25:21.412 030 15438.65 280.56 53329.59 88888.00 2016-01-30 05:25:21.912 030 15438.60 280.55 53329.62 88888.00 2016-01-30 05:25:22.412 030 15438.57 280.58 53329.59 88888.00 2016-01-30 05:25:22.912 030 15438.60 280.62 53329.63 88888.00 2016-01-30 05:25:23.412 030 15438.57 280.65 53329.65 88888.00 2016-01-30 05:25:23.912 030 15438.57 280.67 53329.62 88888.00 2016-01-30 05:25:24.412 030 15438.65 280.65 53329.59 88888.00 2016-01-30 05:25:24.912 030 15438.62 280.69 53329.53 88888.00 2016-01-30 05:25:25.412 030 15438.58 280.70 53329.59 88888.00 2016-01-30 05:25:25.912 030 15438.53 280.67 53329.60 88888.00 2016-01-30 05:25:26.412 030 15438.51 280.67 53329.69 88888.00 2016-01-30 05:25:26.912 030 15438.51 280.71 53329.67 88888.00 2016-01-30 05:25:27.412 030 15438.54 280.73 53329.68 88888.00 2016-01-30 05:25:27.912 030 15438.60 280.71 53329.69 88888.00 2016-01-30 05:25:28.412 030 15438.58 280.66 53329.61 88888.00 2016-01-30 05:25:28.912 030 15438.57 280.65 53329.62 88888.00 2016-01-30 05:25:29.412 030 15438.53 280.63 53329.58 88888.00 2016-01-30 05:25:29.912 030 15438.58 280.62 53329.58 88888.00 2016-01-30 05:25:30.412 030 15438.63 280.69 53329.64 88888.00 2016-01-30 05:25:30.912 030 15438.60 280.72 53329.67 88888.00 2016-01-30 05:25:31.412 030 15438.58 280.66 53329.65 88888.00 2016-01-30 05:25:31.912 030 15438.61 280.65 53329.67 88888.00 2016-01-30 05:25:32.412 030 15438.61 280.63 53329.64 88888.00 2016-01-30 05:25:32.912 030 15438.54 280.59 53329.58 88888.00 2016-01-30 05:25:33.412 030 15438.51 280.61 53329.54 88888.00 2016-01-30 05:25:33.912 030 15438.49 280.61 53329.56 88888.00 2016-01-30 05:25:34.412 030 15438.57 280.59 53329.54 88888.00 2016-01-30 05:25:34.912 030 15438.60 280.62 53329.61 88888.00 2016-01-30 05:25:35.412 030 15438.55 280.61 53329.58 88888.00 2016-01-30 05:25:35.912 030 15438.57 280.62 53329.60 88888.00 2016-01-30 05:25:36.412 030 15438.61 280.57 53329.65 88888.00 2016-01-30 05:25:36.912 030 15438.57 280.58 53329.62 88888.00 2016-01-30 05:25:37.412 030 15438.57 280.59 53329.64 88888.00 2016-01-30 05:25:37.912 030 15438.61 280.59 53329.62 88888.00 2016-01-30 05:25:38.412 030 15438.56 280.61 53329.56 88888.00 2016-01-30 05:25:38.912 030 15438.57 280.61 53329.58 88888.00 2016-01-30 05:25:39.412 030 15438.62 280.61 53329.61 88888.00 2016-01-30 05:25:39.912 030 15438.58 280.63 53329.50 88888.00 2016-01-30 05:25:40.412 030 15438.57 280.63 53329.48 88888.00 2016-01-30 05:25:40.912 030 15438.61 280.62 53329.58 88888.00 2016-01-30 05:25:41.412 030 15438.55 280.58 53329.62 88888.00 2016-01-30 05:25:41.912 030 15438.53 280.50 53329.55 88888.00 2016-01-30 05:25:42.412 030 15438.55 280.55 53329.56 88888.00 2016-01-30 05:25:42.912 030 15438.55 280.58 53329.60 88888.00 2016-01-30 05:25:43.412 030 15438.61 280.61 53329.64 88888.00 2016-01-30 05:25:43.912 030 15438.61 280.57 53329.60 88888.00 2016-01-30 05:25:44.412 030 15438.57 280.57 53329.55 88888.00 2016-01-30 05:25:44.912 030 15438.61 280.56 53329.53 88888.00 2016-01-30 05:25:45.412 030 15438.61 280.58 53329.50 88888.00 2016-01-30 05:25:45.912 030 15438.57 280.62 53329.53 88888.00 2016-01-30 05:25:46.412 030 15438.60 280.64 53329.51 88888.00 2016-01-30 05:25:46.912 030 15438.62 280.63 53329.53 88888.00 2016-01-30 05:25:47.412 030 15438.67 280.61 53329.54 88888.00 2016-01-30 05:25:47.912 030 15438.62 280.62 53329.50 88888.00 2016-01-30 05:25:48.412 030 15438.56 280.59 53329.48 88888.00 2016-01-30 05:25:48.912 030 15438.65 280.59 53329.48 88888.00 2016-01-30 05:25:49.412 030 15438.61 280.64 53329.47 88888.00 2016-01-30 05:25:49.912 030 15438.61 280.63 53329.42 88888.00 2016-01-30 05:25:50.412 030 15438.73 280.58 53329.44 88888.00 2016-01-30 05:25:50.912 030 15438.69 280.57 53329.46 88888.00 2016-01-30 05:25:51.412 030 15438.69 280.52 53329.47 88888.00 2016-01-30 05:25:51.912 030 15438.70 280.53 53329.46 88888.00 2016-01-30 05:25:52.412 030 15438.64 280.54 53329.42 88888.00 2016-01-30 05:25:52.912 030 15438.67 280.48 53329.36 88888.00 2016-01-30 05:25:53.412 030 15438.63 280.50 53329.45 88888.00 2016-01-30 05:25:53.912 030 15438.66 280.56 53329.49 88888.00 2016-01-30 05:25:54.412 030 15438.66 280.52 53329.47 88888.00 2016-01-30 05:25:54.912 030 15438.70 280.52 53329.48 88888.00 2016-01-30 05:25:55.412 030 15438.65 280.54 53329.41 88888.00 2016-01-30 05:25:55.912 030 15438.64 280.54 53329.45 88888.00 2016-01-30 05:25:56.412 030 15438.63 280.48 53329.45 88888.00 2016-01-30 05:25:56.912 030 15438.61 280.54 53329.45 88888.00 2016-01-30 05:25:57.412 030 15438.61 280.55 53329.44 88888.00 2016-01-30 05:25:57.912 030 15438.72 280.47 53329.47 88888.00 2016-01-30 05:25:58.412 030 15438.69 280.44 53329.44 88888.00 2016-01-30 05:25:58.912 030 15438.67 280.47 53329.38 88888.00 2016-01-30 05:25:59.412 030 15438.69 280.45 53329.34 88888.00 2016-01-30 05:25:59.912 030 15438.63 280.49 53329.34 88888.00 2016-01-30 05:26:00.412 030 15438.58 280.49 53329.33 88888.00 2016-01-30 05:26:00.912 030 15438.57 280.45 53329.35 88888.00 2016-01-30 05:26:01.412 030 15438.53 280.45 53329.35 88888.00 2016-01-30 05:26:01.912 030 15438.51 280.47 53329.31 88888.00 2016-01-30 05:26:02.412 030 15438.53 280.49 53329.33 88888.00 2016-01-30 05:26:02.912 030 15438.55 280.45 53329.32 88888.00 2016-01-30 05:26:03.412 030 15438.48 280.47 53329.39 88888.00 2016-01-30 05:26:03.912 030 15438.43 280.54 53329.32 88888.00 2016-01-30 05:26:04.412 030 15438.49 280.53 53329.29 88888.00 2016-01-30 05:26:04.912 030 15438.49 280.55 53329.29 88888.00 2016-01-30 05:26:05.412 030 15438.45 280.57 53329.27 88888.00 2016-01-30 05:26:05.912 030 15438.48 280.52 53329.21 88888.00 2016-01-30 05:26:06.412 030 15438.51 280.48 53329.22 88888.00 2016-01-30 05:26:06.912 030 15438.48 280.44 53329.27 88888.00 2016-01-30 05:26:07.412 030 15438.46 280.47 53329.22 88888.00 2016-01-30 05:26:07.912 030 15438.57 280.43 53329.25 88888.00 2016-01-30 05:26:08.412 030 15438.56 280.44 53329.33 88888.00 2016-01-30 05:26:08.912 030 15438.53 280.49 53329.34 88888.00 2016-01-30 05:26:09.412 030 15438.53 280.49 53329.32 88888.00 2016-01-30 05:26:09.912 030 15438.56 280.44 53329.29 88888.00 2016-01-30 05:26:10.412 030 15438.56 280.46 53329.27 88888.00 2016-01-30 05:26:10.912 030 15438.56 280.46 53329.23 88888.00 2016-01-30 05:26:11.412 030 15438.56 280.39 53329.24 88888.00 2016-01-30 05:26:11.912 030 15438.52 280.43 53329.31 88888.00 2016-01-30 05:26:12.412 030 15438.47 280.47 53329.31 88888.00 2016-01-30 05:26:12.912 030 15438.49 280.46 53329.23 88888.00 2016-01-30 05:26:13.412 030 15438.53 280.46 53329.20 88888.00 2016-01-30 05:26:13.912 030 15438.48 280.47 53329.23 88888.00 2016-01-30 05:26:14.412 030 15438.47 280.44 53329.26 88888.00 2016-01-30 05:26:14.912 030 15438.48 280.40 53329.24 88888.00 2016-01-30 05:26:15.412 030 15438.51 280.37 53329.27 88888.00 2016-01-30 05:26:15.912 030 15438.53 280.37 53329.21 88888.00 2016-01-30 05:26:16.412 030 15438.49 280.37 53329.19 88888.00 2016-01-30 05:26:16.912 030 15438.55 280.39 53329.23 88888.00 2016-01-30 05:26:17.412 030 15438.62 280.38 53329.29 88888.00 2016-01-30 05:26:17.912 030 15438.61 280.36 53329.32 88888.00 2016-01-30 05:26:18.412 030 15438.57 280.35 53329.27 88888.00 2016-01-30 05:26:18.912 030 15438.61 280.32 53329.25 88888.00 2016-01-30 05:26:19.412 030 15438.56 280.35 53329.25 88888.00 2016-01-30 05:26:19.912 030 15438.55 280.37 53329.24 88888.00 2016-01-30 05:26:20.412 030 15438.63 280.35 53329.24 88888.00 2016-01-30 05:26:20.912 030 15438.69 280.35 53329.32 88888.00 2016-01-30 05:26:21.412 030 15438.64 280.38 53329.29 88888.00 2016-01-30 05:26:21.912 030 15438.65 280.32 53329.29 88888.00 2016-01-30 05:26:22.412 030 15438.65 280.35 53329.28 88888.00 2016-01-30 05:26:22.912 030 15438.60 280.39 53329.24 88888.00 2016-01-30 05:26:23.412 030 15438.61 280.41 53329.24 88888.00 2016-01-30 05:26:23.912 030 15438.60 280.36 53329.28 88888.00 2016-01-30 05:26:24.412 030 15438.57 280.35 53329.26 88888.00 2016-01-30 05:26:24.912 030 15438.55 280.33 53329.23 88888.00 2016-01-30 05:26:25.413 030 15438.55 280.28 53329.20 88888.00 2016-01-30 05:26:25.913 030 15438.53 280.29 53329.18 88888.00 2016-01-30 05:26:26.413 030 15438.46 280.32 53329.12 88888.00 2016-01-30 05:26:26.913 030 15438.44 280.35 53329.11 88888.00 2016-01-30 05:26:27.413 030 15438.46 280.31 53329.16 88888.00 2016-01-30 05:26:27.913 030 15438.45 280.27 53329.20 88888.00 2016-01-30 05:26:28.413 030 15438.42 280.26 53329.22 88888.00 2016-01-30 05:26:28.913 030 15438.42 280.23 53329.19 88888.00 2016-01-30 05:26:29.413 030 15438.47 280.23 53329.15 88888.00 2016-01-30 05:26:29.913 030 15438.45 280.26 53329.18 88888.00 2016-01-30 05:26:30.413 030 15438.38 280.27 53329.20 88888.00 2016-01-30 05:26:30.913 030 15438.44 280.27 53329.22 88888.00 2016-01-30 05:26:31.413 030 15438.46 280.27 53329.18 88888.00 2016-01-30 05:26:31.913 030 15438.44 280.27 53329.13 88888.00 2016-01-30 05:26:32.413 030 15438.42 280.29 53329.13 88888.00 2016-01-30 05:26:32.913 030 15438.45 280.27 53329.10 88888.00 2016-01-30 05:26:33.413 030 15438.49 280.28 53329.21 88888.00 2016-01-30 05:26:33.913 030 15438.51 280.26 53329.19 88888.00 2016-01-30 05:26:34.413 030 15438.44 280.23 53329.15 88888.00 2016-01-30 05:26:34.913 030 15438.45 280.20 53329.15 88888.00 2016-01-30 05:26:35.413 030 15438.43 280.22 53329.20 88888.00 2016-01-30 05:26:35.913 030 15438.44 280.24 53329.20 88888.00 2016-01-30 05:26:36.413 030 15438.44 280.22 53329.21 88888.00 2016-01-30 05:26:36.913 030 15438.47 280.21 53329.16 88888.00 2016-01-30 05:26:37.413 030 15438.46 280.22 53329.18 88888.00 2016-01-30 05:26:37.913 030 15438.40 280.24 53329.14 88888.00 2016-01-30 05:26:38.413 030 15438.42 280.24 53329.11 88888.00 2016-01-30 05:26:38.913 030 15438.45 280.24 53329.15 88888.00 2016-01-30 05:26:39.413 030 15438.46 280.24 53329.13 88888.00 2016-01-30 05:26:39.913 030 15438.40 280.29 53329.11 88888.00 2016-01-30 05:26:40.413 030 15438.37 280.30 53329.09 88888.00 2016-01-30 05:26:40.913 030 15438.46 280.26 53329.11 88888.00 2016-01-30 05:26:41.413 030 15438.46 280.21 53329.12 88888.00 2016-01-30 05:26:41.913 030 15438.44 280.23 53329.12 88888.00 2016-01-30 05:26:42.413 030 15438.44 280.26 53329.10 88888.00 2016-01-30 05:26:42.913 030 15438.48 280.23 53329.08 88888.00 2016-01-30 05:26:43.413 030 15438.45 280.19 53329.06 88888.00 2016-01-30 05:26:43.913 030 15438.46 280.22 53329.07 88888.00 2016-01-30 05:26:44.413 030 15438.49 280.22 53329.06 88888.00 2016-01-30 05:26:44.913 030 15438.49 280.22 53329.08 88888.00 2016-01-30 05:26:45.413 030 15438.49 280.22 53329.05 88888.00 2016-01-30 05:26:45.913 030 15438.45 280.20 53329.02 88888.00 2016-01-30 05:26:46.413 030 15438.42 280.18 53329.02 88888.00 2016-01-30 05:26:46.913 030 15438.46 280.22 53328.98 88888.00 2016-01-30 05:26:47.413 030 15438.49 280.24 53329.03 88888.00 2016-01-30 05:26:47.913 030 15438.52 280.19 53329.05 88888.00 2016-01-30 05:26:48.413 030 15438.51 280.15 53329.09 88888.00 2016-01-30 05:26:48.913 030 15438.49 280.13 53329.03 88888.00 2016-01-30 05:26:49.413 030 15438.49 280.14 53329.05 88888.00 2016-01-30 05:26:49.913 030 15438.52 280.19 53329.03 88888.00 2016-01-30 05:26:50.413 030 15438.53 280.19 53329.01 88888.00 2016-01-30 05:26:50.913 030 15438.54 280.14 53329.07 88888.00 2016-01-30 05:26:51.413 030 15438.49 280.13 53329.06 88888.00 2016-01-30 05:26:51.913 030 15438.48 280.18 53329.01 88888.00 2016-01-30 05:26:52.413 030 15438.51 280.19 53328.93 88888.00 2016-01-30 05:26:52.913 030 15438.49 280.14 53328.95 88888.00 2016-01-30 05:26:53.413 030 15438.47 280.13 53328.96 88888.00 2016-01-30 05:26:53.913 030 15438.46 280.18 53328.98 88888.00 2016-01-30 05:26:54.413 030 15438.48 280.18 53328.96 88888.00 2016-01-30 05:26:54.913 030 15438.49 280.15 53329.00 88888.00 2016-01-30 05:26:55.413 030 15438.47 280.15 53328.96 88888.00 2016-01-30 05:26:55.913 030 15438.46 280.14 53328.92 88888.00 2016-01-30 05:26:56.413 030 15438.42 280.11 53328.88 88888.00 2016-01-30 05:26:56.913 030 15438.38 280.09 53328.80 88888.00 2016-01-30 05:26:57.413 030 15438.40 280.14 53328.79 88888.00 2016-01-30 05:26:57.913 030 15438.34 280.17 53328.76 88888.00 2016-01-30 05:26:58.413 030 15438.34 280.13 53328.79 88888.00 2016-01-30 05:26:58.913 030 15438.34 280.11 53328.82 88888.00 2016-01-30 05:26:59.413 030 15438.38 280.13 53328.87 88888.00 2016-01-30 05:26:59.913 030 15438.38 280.15 53328.84 88888.00 2016-01-30 05:27:00.413 030 15438.34 280.13 53328.81 88888.00 2016-01-30 05:27:00.913 030 15438.31 280.14 53328.79 88888.00 2016-01-30 05:27:01.413 030 15438.36 280.11 53328.74 88888.00 2016-01-30 05:27:01.913 030 15438.38 280.10 53328.76 88888.00 2016-01-30 05:27:02.413 030 15438.36 280.13 53328.76 88888.00 2016-01-30 05:27:02.913 030 15438.30 280.09 53328.78 88888.00 2016-01-30 05:27:03.413 030 15438.34 280.01 53328.79 88888.00 2016-01-30 05:27:03.913 030 15438.37 280.04 53328.74 88888.00 2016-01-30 05:27:04.413 030 15438.35 280.07 53328.72 88888.00 2016-01-30 05:27:04.913 030 15438.34 280.05 53328.73 88888.00 2016-01-30 05:27:05.413 030 15438.36 280.04 53328.76 88888.00 2016-01-30 05:27:05.913 030 15438.37 280.05 53328.69 88888.00 2016-01-30 05:27:06.413 030 15438.40 280.04 53328.70 88888.00 2016-01-30 05:27:06.913 030 15438.39 280.04 53328.65 88888.00 2016-01-30 05:27:07.413 030 15438.38 280.03 53328.62 88888.00 2016-01-30 05:27:07.913 030 15438.35 280.01 53328.57 88888.00 2016-01-30 05:27:08.413 030 15438.39 280.00 53328.55 88888.00 2016-01-30 05:27:08.913 030 15438.35 280.00 53328.61 88888.00 2016-01-30 05:27:09.413 030 15438.33 280.00 53328.63 88888.00 2016-01-30 05:27:09.913 030 15438.37 280.01 53328.61 88888.00 2016-01-30 05:27:10.413 030 15438.34 279.96 53328.57 88888.00 2016-01-30 05:27:10.913 030 15438.34 279.92 53328.59 88888.00 2016-01-30 05:27:11.413 030 15438.28 279.93 53328.57 88888.00 2016-01-30 05:27:11.913 030 15438.31 279.93 53328.51 88888.00 2016-01-30 05:27:12.413 030 15438.29 279.91 53328.45 88888.00 2016-01-30 05:27:12.913 030 15438.26 279.86 53328.42 88888.00 2016-01-30 05:27:13.413 030 15438.30 279.81 53328.49 88888.00 2016-01-30 05:27:13.913 030 15438.35 279.84 53328.48 88888.00 2016-01-30 05:27:14.413 030 15438.28 279.86 53328.41 88888.00 2016-01-30 05:27:14.913 030 15438.30 279.88 53328.42 88888.00 2016-01-30 05:27:15.413 030 15438.33 279.86 53328.43 88888.00 2016-01-30 05:27:15.913 030 15438.35 279.84 53328.44 88888.00 2016-01-30 05:27:16.413 030 15438.36 279.79 53328.39 88888.00 2016-01-30 05:27:16.913 030 15438.33 279.80 53328.35 88888.00 2016-01-30 05:27:17.413 030 15438.34 279.81 53328.35 88888.00 2016-01-30 05:27:17.913 030 15438.34 279.77 53328.29 88888.00 2016-01-30 05:27:18.413 030 15438.34 279.71 53328.30 88888.00 2016-01-30 05:27:18.913 030 15438.30 279.70 53328.29 88888.00 2016-01-30 05:27:19.413 030 15438.33 279.68 53328.29 88888.00 2016-01-30 05:27:19.913 030 15438.29 279.69 53328.33 88888.00 2016-01-30 05:27:20.413 030 15438.25 279.70 53328.32 88888.00 2016-01-30 05:27:20.913 030 15438.29 279.69 53328.30 88888.00 2016-01-30 05:27:21.413 030 15438.40 279.66 53328.24 88888.00 2016-01-30 05:27:21.913 030 15438.43 279.64 53328.20 88888.00 2016-01-30 05:27:22.413 030 15438.45 279.63 53328.18 88888.00 2016-01-30 05:27:22.913 030 15438.37 279.60 53328.09 88888.00 2016-01-30 05:27:23.413 030 15438.33 279.60 53328.12 88888.00 2016-01-30 05:27:23.913 030 15438.31 279.55 53328.17 88888.00 2016-01-30 05:27:24.413 030 15438.37 279.53 53328.13 88888.00 2016-01-30 05:27:24.913 030 15438.35 279.53 53328.12 88888.00 2016-01-30 05:27:25.413 030 15438.37 279.54 53328.11 88888.00 2016-01-30 05:27:25.913 030 15438.34 279.54 53328.08 88888.00 2016-01-30 05:27:26.413 030 15438.31 279.50 53328.06 88888.00 2016-01-30 05:27:26.913 030 15438.30 279.43 53328.04 88888.00 2016-01-30 05:27:27.413 030 15438.33 279.41 53327.94 88888.00 2016-01-30 05:27:27.913 030 15438.29 279.36 53327.97 88888.00 2016-01-30 05:27:28.413 030 15438.26 279.37 53328.04 88888.00 2016-01-30 05:27:28.913 030 15438.30 279.33 53328.01 88888.00 2016-01-30 05:27:29.413 030 15438.25 279.32 53327.91 88888.00 2016-01-30 05:27:29.913 030 15438.19 279.29 53327.89 88888.00 2016-01-30 05:27:30.413 030 15438.25 279.25 53327.94 88888.00 2016-01-30 05:27:30.913 030 15438.30 279.23 53327.94 88888.00 2016-01-30 05:27:31.413 030 15438.24 279.17 53327.94 88888.00 2016-01-30 05:27:31.913 030 15438.25 279.16 53327.90 88888.00 2016-01-30 05:27:32.413 030 15438.21 279.12 53327.91 88888.00 2016-01-30 05:27:32.913 030 15438.25 279.06 53327.90 88888.00 2016-01-30 05:27:33.413 030 15438.24 279.03 53327.86 88888.00 2016-01-30 05:27:33.913 030 15438.21 279.03 53327.88 88888.00 2016-01-30 05:27:34.413 030 15438.27 279.08 53327.88 88888.00 2016-01-30 05:27:34.913 030 15438.26 279.09 53327.80 88888.00 2016-01-30 05:27:35.413 030 15438.26 279.05 53327.73 88888.00 2016-01-30 05:27:35.913 030 15438.27 279.01 53327.63 88888.00 2016-01-30 05:27:36.413 030 15438.21 278.93 53327.65 88888.00 2016-01-30 05:27:36.913 030 15438.28 278.86 53327.69 88888.00 2016-01-30 05:27:37.413 030 15438.35 278.85 53327.72 88888.00 2016-01-30 05:27:37.913 030 15438.27 278.81 53327.72 88888.00 2016-01-30 05:27:38.413 030 15438.27 278.77 53327.62 88888.00 2016-01-30 05:27:38.913 030 15438.26 278.79 53327.54 88888.00 2016-01-30 05:27:39.413 030 15438.25 278.80 53327.59 88888.00 2016-01-30 05:27:39.913 030 15438.28 278.77 53327.52 88888.00 2016-01-30 05:27:40.413 030 15438.24 278.75 53327.52 88888.00 2016-01-30 05:27:40.913 030 15438.27 278.72 53327.46 88888.00 2016-01-30 05:27:41.413 030 15438.24 278.71 53327.47 88888.00 2016-01-30 05:27:41.913 030 15438.31 278.66 53327.49 88888.00 2016-01-30 05:27:42.413 030 15438.30 278.66 53327.48 88888.00 2016-01-30 05:27:42.913 030 15438.22 278.63 53327.49 88888.00 2016-01-30 05:27:43.413 030 15438.26 278.59 53327.45 88888.00 2016-01-30 05:27:43.913 030 15438.20 278.56 53327.42 88888.00 2016-01-30 05:27:44.413 030 15438.26 278.51 53327.30 88888.00 2016-01-30 05:27:44.913 030 15438.19 278.47 53327.29 88888.00 2016-01-30 05:27:45.413 030 15438.26 278.41 53327.29 88888.00 2016-01-30 05:27:45.913 030 15438.22 278.40 53327.32 88888.00 2016-01-30 05:27:46.413 030 15438.22 278.38 53327.39 88888.00 2016-01-30 05:27:46.913 030 15438.21 278.32 53327.29 88888.00 2016-01-30 05:27:47.413 030 15438.22 278.29 53327.31 88888.00 2016-01-30 05:27:47.913 030 15438.26 278.24 53327.26 88888.00 2016-01-30 05:27:48.413 030 15438.19 278.22 53327.25 88888.00 2016-01-30 05:27:48.913 030 15438.25 278.22 53327.23 88888.00 2016-01-30 05:27:49.413 030 15438.19 278.20 53327.21 88888.00 2016-01-30 05:27:49.913 030 15438.20 278.13 53327.14 88888.00 2016-01-30 05:27:50.413 030 15438.13 278.12 53327.17 88888.00 2016-01-30 05:27:50.913 030 15438.19 278.12 53327.10 88888.00 2016-01-30 05:27:51.413 030 15438.08 278.14 53327.13 88888.00 2016-01-30 05:27:51.913 030 15438.12 278.10 53327.12 88888.00 2016-01-30 05:27:52.413 030 15438.11 278.07 53327.11 88888.00 2016-01-30 05:27:52.913 030 15438.15 278.03 53327.10 88888.00 2016-01-30 05:27:53.413 030 15437.99 277.97 53327.10 88888.00 2016-01-30 05:27:53.913 030 15438.06 277.94 53327.05 88888.00 2016-01-30 05:27:54.413 030 15438.03 277.90 53327.05 88888.00 2016-01-30 05:27:54.913 030 15438.03 277.87 53327.02 88888.00 2016-01-30 05:27:55.413 030 15437.93 277.98 53327.01 88888.00 2016-01-30 05:27:55.913 030 15437.97 278.02 53326.98 88888.00 2016-01-30 05:27:56.413 030 15437.80 278.04 53327.03 88888.00 2016-01-30 05:27:56.913 030 15437.86 278.04 53326.96 88888.00 2016-01-30 05:27:57.413 030 15437.80 277.98 53327.00 88888.00 2016-01-30 05:27:57.913 030 15437.83 277.96 53326.90 88888.00 2016-01-30 05:27:58.413 030 15437.82 277.94 53326.93 88888.00 2016-01-30 05:27:58.913 030 15437.75 277.94 53326.86 88888.00 2016-01-30 05:27:59.413 030 15437.83 277.91 53326.85 88888.00 2016-01-30 05:27:59.913 030 15437.71 277.88 53326.86 88888.00 2016-01-30 05:28:00.413 030 15437.75 277.84 53326.79 88888.00 2016-01-30 05:28:00.913 030 15437.71 277.82 53326.88 88888.00 2016-01-30 05:28:01.413 030 15437.76 277.78 53326.77 88888.00 2016-01-30 05:28:01.913 030 15437.86 277.72 53326.77 88888.00 2016-01-30 05:28:02.413 030 15437.80 277.71 53326.69 88888.00 2016-01-30 05:28:02.913 030 15437.89 277.73 53326.60 88888.00 2016-01-30 05:28:03.413 030 15437.76 277.72 53326.67 88888.00 2016-01-30 05:28:03.913 030 15437.80 277.64 53326.61 88888.00 2016-01-30 05:28:04.413 030 15437.86 277.56 53326.64 88888.00 2016-01-30 05:28:04.913 030 15437.70 277.58 53326.62 88888.00 2016-01-30 05:28:05.413 030 15437.81 277.58 53326.58 88888.00 2016-01-30 05:28:05.913 030 15437.70 277.58 53326.59 88888.00 2016-01-30 05:28:06.413 030 15437.67 277.58 53326.52 88888.00 2016-01-30 05:28:06.913 030 15437.80 277.51 53326.48 88888.00 2016-01-30 05:28:07.413 030 15437.73 277.50 53326.53 88888.00 2016-01-30 05:28:07.913 030 15437.73 277.49 53326.41 88888.00 2016-01-30 05:28:08.413 030 15437.70 277.47 53326.34 88888.00 2016-01-30 05:28:08.913 030 15437.53 277.50 53326.40 88888.00 2016-01-30 05:28:09.413 030 15437.61 277.42 53326.31 88888.00 2016-01-30 05:28:09.913 030 15437.71 277.37 53326.28 88888.00 2016-01-30 05:28:10.413 030 15437.55 277.37 53326.37 88888.00 2016-01-30 05:28:10.913 030 15437.53 277.38 53326.26 88888.00 2016-01-30 05:28:11.413 030 15437.66 277.35 53326.20 88888.00 2016-01-30 05:28:11.913 030 15437.54 277.35 53326.25 88888.00 2016-01-30 05:28:12.413 030 15437.49 277.36 53326.24 88888.00 2016-01-30 05:28:12.913 030 15437.62 277.35 53326.17 88888.00 2016-01-30 05:28:13.413 030 15437.55 277.29 53326.26 88888.00 2016-01-30 05:28:13.913 030 15437.49 277.27 53326.27 88888.00 2016-01-30 05:28:14.413 030 15437.53 277.22 53326.16 88888.00 2016-01-30 05:28:14.913 030 15437.52 277.20 53326.16 88888.00 2016-01-30 05:28:15.413 030 15437.41 277.18 53326.18 88888.00 2016-01-30 05:28:15.913 030 15437.44 277.15 53326.06 88888.00 2016-01-30 05:28:16.413 030 15437.59 277.12 53325.99 88888.00 2016-01-30 05:28:16.913 030 15437.49 277.10 53326.07 88888.00 2016-01-30 05:28:17.413 030 15437.35 277.00 53326.09 88888.00 2016-01-30 05:28:17.913 030 15437.37 276.98 53326.01 88888.00 2016-01-30 05:28:18.413 030 15437.48 276.96 53325.98 88888.00 2016-01-30 05:28:18.913 030 15437.37 276.95 53325.99 88888.00 2016-01-30 05:28:19.413 030 15437.16 276.94 53326.00 88888.00 2016-01-30 05:28:19.913 030 15437.18 276.92 53325.90 88888.00 2016-01-30 05:28:20.413 030 15437.26 276.86 53325.83 88888.00 2016-01-30 05:28:20.913 030 15437.27 276.85 53325.85 88888.00 2016-01-30 05:28:21.413 030 15437.18 276.81 53325.85 88888.00 2016-01-30 05:28:21.913 030 15437.07 276.77 53325.80 88888.00 2016-01-30 05:28:22.413 030 15437.06 276.78 53325.79 88888.00 2016-01-30 05:28:22.913 030 15437.17 276.75 53325.66 88888.00 2016-01-30 05:28:23.413 030 15437.21 276.70 53325.62 88888.00 2016-01-30 05:28:23.913 030 15437.16 276.65 53325.68 88888.00 2016-01-30 05:28:24.413 030 15437.01 276.68 53325.70 88888.00 2016-01-30 05:28:24.913 030 15436.97 276.67 53325.71 88888.00 2016-01-30 05:28:25.413 030 15436.95 276.61 53325.69 88888.00 2016-01-30 05:28:25.913 030 15437.00 276.56 53325.69 88888.00 2016-01-30 05:28:26.413 030 15437.10 276.51 53325.63 88888.00 2016-01-30 05:28:26.913 030 15437.11 276.48 53325.67 88888.00 2016-01-30 05:28:27.413 030 15437.02 276.43 53325.64 88888.00 2016-01-30 05:28:27.913 030 15436.92 276.46 53325.66 88888.00 2016-01-30 05:28:28.413 030 15436.86 276.46 53325.65 88888.00 2016-01-30 05:28:28.913 030 15436.85 276.40 53325.64 88888.00 2016-01-30 05:28:29.413 030 15436.89 276.37 53325.62 88888.00 2016-01-30 05:28:29.913 030 15436.99 276.32 53325.51 88888.00 2016-01-30 05:28:30.413 030 15437.03 276.31 53325.49 88888.00 2016-01-30 05:28:30.913 030 15437.07 276.24 53325.51 88888.00 2016-01-30 05:28:31.413 030 15436.98 276.24 53325.53 88888.00 2016-01-30 05:28:31.913 030 15436.90 276.21 53325.50 88888.00 2016-01-30 05:28:32.413 030 15436.89 276.16 53325.47 88888.00 2016-01-30 05:28:32.913 030 15436.89 276.14 53325.45 88888.00 2016-01-30 05:28:33.413 030 15436.85 276.14 53325.39 88888.00 2016-01-30 05:28:33.913 030 15436.97 276.06 53325.30 88888.00 2016-01-30 05:28:34.413 030 15437.01 276.00 53325.23 88888.00 2016-01-30 05:28:34.913 030 15437.04 275.92 53325.20 88888.00 2016-01-30 05:28:35.413 030 15437.06 275.89 53325.18 88888.00 2016-01-30 05:28:35.913 030 15437.04 275.89 53325.21 88888.00 2016-01-30 05:28:36.413 030 15437.04 275.92 53325.32 88888.00 2016-01-30 05:28:36.913 030 15436.98 275.90 53325.35 88888.00 2016-01-30 05:28:37.413 030 15436.89 275.92 53325.27 88888.00 2016-01-30 05:28:37.913 030 15436.82 275.89 53325.28 88888.00 2016-01-30 05:28:38.413 030 15436.76 275.82 53325.28 88888.00 2016-01-30 05:28:38.913 030 15436.81 275.77 53325.26 88888.00 2016-01-30 05:28:39.413 030 15436.85 275.75 53325.22 88888.00 2016-01-30 05:28:39.913 030 15436.93 275.73 53325.17 88888.00 2016-01-30 05:28:40.413 030 15436.98 275.69 53325.13 88888.00 2016-01-30 05:28:40.913 030 15436.99 275.64 53325.10 88888.00 2016-01-30 05:28:41.413 030 15437.15 275.56 53325.11 88888.00 2016-01-30 05:28:41.913 030 15437.18 275.55 53325.04 88888.00 2016-01-30 05:28:42.413 030 15437.17 275.48 53325.01 88888.00 2016-01-30 05:28:42.913 030 15437.11 275.46 53325.08 88888.00 2016-01-30 05:28:43.413 030 15437.07 275.40 53325.15 88888.00 2016-01-30 05:28:43.913 030 15437.04 275.36 53325.17 88888.00 2016-01-30 05:28:44.413 030 15436.99 275.36 53325.15 88888.00 2016-01-30 05:28:44.913 030 15436.99 275.37 53325.20 88888.00 2016-01-30 05:28:45.413 030 15436.97 275.34 53325.19 88888.00 2016-01-30 05:28:45.913 030 15437.00 275.13 53325.19 88888.00 2016-01-30 05:28:46.413 030 15437.00 275.07 53325.11 88888.00 2016-01-30 05:28:46.913 030 15437.03 275.07 53325.08 88888.00 2016-01-30 05:28:47.413 030 15437.12 275.04 53325.06 88888.00 2016-01-30 05:28:47.913 030 15437.21 275.00 53324.97 88888.00 2016-01-30 05:28:48.413 030 15437.22 274.97 53324.89 88888.00 2016-01-30 05:28:48.913 030 15437.26 274.95 53324.99 88888.00 2016-01-30 05:28:49.413 030 15437.27 274.92 53324.99 88888.00 2016-01-30 05:28:49.913 030 15437.26 274.87 53325.05 88888.00 2016-01-30 05:28:50.413 030 15437.17 274.85 53325.20 88888.00 2016-01-30 05:28:50.913 030 15437.08 274.84 53325.24 88888.00 2016-01-30 05:28:51.413 030 15437.02 274.83 53325.24 88888.00 2016-01-30 05:28:51.913 030 15436.98 274.79 53325.25 88888.00 2016-01-30 05:28:52.413 030 15437.04 274.74 53325.22 88888.00 2016-01-30 05:28:52.913 030 15437.16 274.65 53325.15 88888.00 2016-01-30 05:28:53.413 030 15437.28 274.59 53325.08 88888.00 2016-01-30 05:28:53.913 030 15437.28 274.53 53325.05 88888.00 2016-01-30 05:28:54.413 030 15437.35 274.49 53325.05 88888.00 2016-01-30 05:28:54.913 030 15437.38 274.42 53325.10 88888.00 2016-01-30 05:28:55.413 030 15437.34 274.39 53325.21 88888.00 2016-01-30 05:28:55.913 030 15437.24 274.34 53325.23 88888.00 2016-01-30 05:28:56.413 030 15437.16 274.28 53325.24 88888.00 2016-01-30 05:28:56.913 030 15437.22 274.23 53325.17 88888.00 2016-01-30 05:28:57.413 030 15437.31 274.22 53325.07 88888.00 2016-01-30 05:28:57.913 030 15437.39 274.15 53324.99 88888.00 2016-01-30 05:28:58.413 030 15437.44 274.07 53324.98 88888.00 2016-01-30 05:28:58.913 030 15437.53 274.07 53325.04 88888.00 2016-01-30 05:28:59.413 030 15437.47 274.08 53325.11 88888.00 2016-01-30 05:28:59.913 030 15437.36 274.07 53325.17 88888.00 2016-01-30 05:29:00.413 030 15437.29 274.07 53325.15 88888.00 2016-01-30 05:29:00.913 030 15437.25 274.01 53325.18 88888.00 2016-01-30 05:29:01.413 030 15437.25 273.93 53325.20 88888.00 2016-01-30 05:29:01.913 030 15437.37 273.89 53325.10 88888.00 2016-01-30 05:29:02.413 030 15437.43 273.86 53325.01 88888.00 2016-01-30 05:29:02.913 030 15437.48 273.81 53324.92 88888.00 2016-01-30 05:29:03.413 030 15437.52 273.81 53324.95 88888.00 2016-01-30 05:29:03.913 030 15437.45 273.79 53325.06 88888.00 2016-01-30 05:29:04.413 030 15437.33 273.72 53325.19 88888.00 2016-01-30 05:29:04.913 030 15437.24 273.71 53325.18 88888.00 2016-01-30 05:29:05.413 030 15437.24 273.67 53325.10 88888.00 2016-01-30 05:29:05.913 030 15437.31 273.62 53325.04 88888.00 2016-01-30 05:29:06.413 030 15437.36 273.61 53325.00 88888.00 2016-01-30 05:29:06.913 030 15437.44 273.59 53324.91 88888.00 2016-01-30 05:29:07.413 030 15437.49 273.57 53324.82 88888.00 2016-01-30 05:29:07.913 030 15437.53 273.53 53324.86 88888.00 2016-01-30 05:29:08.413 030 15437.57 273.48 53325.02 88888.00 2016-01-30 05:29:08.913 030 15437.47 273.50 53325.09 88888.00 2016-01-30 05:29:09.413 030 15437.35 273.44 53325.10 88888.00 2016-01-30 05:29:09.913 030 15437.28 273.44 53325.13 88888.00 2016-01-30 05:29:10.413 030 15437.26 273.46 53325.15 88888.00 2016-01-30 05:29:10.913 030 15437.34 273.41 53325.08 88888.00 2016-01-30 05:29:11.413 030 15437.43 273.35 53325.05 88888.00 2016-01-30 05:29:11.913 030 15437.49 273.30 53324.91 88888.00 2016-01-30 05:29:12.413 030 15437.50 273.32 53324.92 88888.00 2016-01-30 05:29:12.913 030 15437.50 273.26 53325.00 88888.00 2016-01-30 05:29:13.413 030 15437.43 273.18 53325.05 88888.00 2016-01-30 05:29:13.913 030 15437.34 273.19 53325.06 88888.00 2016-01-30 05:29:14.413 030 15437.22 273.23 53325.09 88888.00 2016-01-30 05:29:14.913 030 15437.16 273.22 53325.08 88888.00 2016-01-30 05:29:15.413 030 15437.26 273.20 53325.06 88888.00 2016-01-30 05:29:15.913 030 15437.34 273.20 53325.01 88888.00 2016-01-30 05:29:16.413 030 15437.33 273.15 53324.94 88888.00 2016-01-30 05:29:16.913 030 15437.38 273.14 53324.87 88888.00 2016-01-30 05:29:17.413 030 15437.43 273.14 53324.87 88888.00 2016-01-30 05:29:17.913 030 15437.45 273.13 53324.95 88888.00 2016-01-30 05:29:18.413 030 15437.43 273.17 53325.00 88888.00 2016-01-30 05:29:18.913 030 15437.30 273.17 53325.03 88888.00 2016-01-30 05:29:19.413 030 15437.24 273.15 53325.02 88888.00 2016-01-30 05:29:19.913 030 15437.19 273.17 53325.04 88888.00 2016-01-30 05:29:20.413 030 15437.11 273.17 53325.03 88888.00 2016-01-30 05:29:20.913 030 15437.07 273.11 53325.01 88888.00 2016-01-30 05:29:21.413 030 15437.13 273.09 53324.95 88888.00 2016-01-30 05:29:21.913 030 15437.16 273.13 53324.94 88888.00 2016-01-30 05:29:22.413 030 15437.17 273.13 53324.85 88888.00 2016-01-30 05:29:22.913 030 15437.20 273.11 53324.81 88888.00 2016-01-30 05:29:23.413 030 15437.22 273.12 53324.76 88888.00 2016-01-30 05:29:23.913 030 15437.25 273.11 53324.79 88888.00 2016-01-30 05:29:24.413 030 15437.29 273.10 53324.76 88888.00 2016-01-30 05:29:24.913 030 15437.29 273.09 53324.82 88888.00 2016-01-30 05:29:25.413 030 15437.28 273.12 53324.94 88888.00 2016-01-30 05:29:25.913 030 15437.25 273.15 53325.04 88888.00 2016-01-30 05:29:26.413 030 15437.17 273.18 53325.06 88888.00 2016-01-30 05:29:26.913 030 15437.11 273.21 53325.08 88888.00 2016-01-30 05:29:27.413 030 15437.01 273.24 53325.16 88888.00 2016-01-30 05:29:27.913 030 15437.02 273.26 53325.11 88888.00 2016-01-30 05:29:28.413 030 15437.01 273.23 53325.06 88888.00 2016-01-30 05:29:28.913 030 15437.03 273.26 53325.10 88888.00 2016-01-30 05:29:29.413 030 15437.07 273.24 53325.08 88888.00 2016-01-30 05:29:29.913 030 15437.09 273.14 53325.05 88888.00 2016-01-30 05:29:30.413 030 15437.16 273.09 53325.01 88888.00 2016-01-30 05:29:30.913 030 15437.19 273.13 53324.97 88888.00 2016-01-30 05:29:31.413 030 15437.22 273.14 53324.99 88888.00 2016-01-30 05:29:31.913 030 15437.21 273.13 53325.05 88888.00 2016-01-30 05:29:32.413 030 15437.13 273.14 53324.97 88888.00 2016-01-30 05:29:32.913 030 15437.11 273.18 53325.04 88888.00 2016-01-30 05:29:33.413 030 15437.08 273.18 53325.18 88888.00 2016-01-30 05:29:33.913 030 15437.06 273.21 53325.23 88888.00 2016-01-30 05:29:34.413 030 15437.03 273.20 53325.26 88888.00 2016-01-30 05:29:34.913 030 15436.97 273.21 53325.28 88888.00 2016-01-30 05:29:35.413 030 15437.03 273.19 53325.27 88888.00 2016-01-30 05:29:35.913 030 15437.08 273.21 53325.19 88888.00 2016-01-30 05:29:36.413 030 15437.15 273.22 53325.09 88888.00 2016-01-30 05:29:36.913 030 15437.22 273.21 53325.09 88888.00 2016-01-30 05:29:37.413 030 15437.25 273.15 53325.12 88888.00 2016-01-30 05:29:37.913 030 15437.27 273.07 53325.19 88888.00 2016-01-30 05:29:38.413 030 15437.21 273.17 53325.28 88888.00 2016-01-30 05:29:38.913 030 15437.10 273.22 53325.37 88888.00 2016-01-30 05:29:39.413 030 15437.03 273.23 53325.44 88888.00 2016-01-30 05:29:39.913 030 15437.01 273.24 53325.38 88888.00 2016-01-30 05:29:40.413 030 15437.07 273.20 53325.35 88888.00 2016-01-30 05:29:40.913 030 15437.16 273.19 53325.30 88888.00 2016-01-30 05:29:41.413 030 15437.29 273.20 53325.26 88888.00 2016-01-30 05:29:41.913 030 15437.37 273.21 53325.27 88888.00 2016-01-30 05:29:42.413 030 15437.36 273.18 53325.42 88888.00 2016-01-30 05:29:42.913 030 15437.22 273.19 53325.51 88888.00 2016-01-30 05:29:43.413 030 15437.15 273.23 53325.53 88888.00 2016-01-30 05:29:43.913 030 15437.16 273.24 53325.42 88888.00 2016-01-30 05:29:44.413 030 15437.29 273.26 53325.42 88888.00 2016-01-30 05:29:44.913 030 15437.44 273.27 53325.44 88888.00 2016-01-30 05:29:45.413 030 15437.47 273.27 53325.58 88888.00 2016-01-30 05:29:45.913 030 15437.36 273.29 53325.66 88888.00 2016-01-30 05:29:46.413 030 15437.24 273.32 53325.65 88888.00 2016-01-30 05:29:46.913 030 15437.29 273.30 53325.63 88888.00 2016-01-30 05:29:47.413 030 15437.45 273.30 53325.52 88888.00 2016-01-30 05:29:47.913 030 15437.48 273.29 53325.53 88888.00 2016-01-30 05:29:48.413 030 15437.43 273.29 53325.67 88888.00 2016-01-30 05:29:48.913 030 15437.30 273.30 53325.68 88888.00 2016-01-30 05:29:49.413 030 15437.33 273.35 53325.64 88888.00 2016-01-30 05:29:49.913 030 15437.45 273.35 53325.53 88888.00 2016-01-30 05:29:50.413 030 15437.54 273.31 53325.52 88888.00 2016-01-30 05:29:50.913 030 15437.47 273.29 53325.65 88888.00 2016-01-30 05:29:51.413 030 15437.31 273.32 53325.69 88888.00 2016-01-30 05:29:51.913 030 15437.34 273.33 53325.71 88888.00 2016-01-30 05:29:52.413 030 15437.43 273.36 53325.61 88888.00 2016-01-30 05:29:52.913 030 15437.57 273.37 53325.63 88888.00 2016-01-30 05:29:53.413 030 15437.46 273.36 53325.71 88888.00 2016-01-30 05:29:53.913 030 15437.34 273.38 53325.76 88888.00 2016-01-30 05:29:54.413 030 15437.31 273.43 53325.71 88888.00 2016-01-30 05:29:54.913 030 15437.43 273.40 53325.66 88888.00 2016-01-30 05:29:55.413 030 15437.48 273.43 53325.72 88888.00 2016-01-30 05:29:55.913 030 15437.36 273.46 53325.80 88888.00 2016-01-30 05:29:56.413 030 15437.24 273.44 53325.85 88888.00 2016-01-30 05:29:56.913 030 15437.24 273.41 53325.75 88888.00 2016-01-30 05:29:57.413 030 15437.38 273.45 53325.68 88888.00 2016-01-30 05:29:57.913 030 15437.45 273.49 53325.71 88888.00 2016-01-30 05:29:58.413 030 15437.33 273.53 53325.79 88888.00 2016-01-30 05:29:58.913 030 15437.20 273.56 53325.84 88888.00 2016-01-30 05:29:59.413 030 15437.24 273.50 53325.77 88888.00 2016-01-30 05:29:59.913 030 15437.31 273.47 53325.69 88888.00 2016-01-30 05:30:00.413 030 15437.36 273.44 53325.77 88888.00 2016-01-30 05:30:00.913 030 15437.27 273.48 53325.86 88888.00 2016-01-30 05:30:01.413 030 15437.17 273.53 53325.86 88888.00 2016-01-30 05:30:01.913 030 15437.25 273.54 53325.79 88888.00 2016-01-30 05:30:02.413 030 15437.34 273.55 53325.68 88888.00 2016-01-30 05:30:02.913 030 15437.37 273.56 53325.71 88888.00 2016-01-30 05:30:03.413 030 15437.24 273.61 53325.81 88888.00 2016-01-30 05:30:03.913 030 15437.12 273.63 53325.77 88888.00 2016-01-30 05:30:04.413 030 15437.17 273.64 53325.70 88888.00 2016-01-30 05:30:04.913 030 15437.30 273.65 53325.65 88888.00 2016-01-30 05:30:05.413 030 15437.41 273.71 53325.64 88888.00 2016-01-30 05:30:05.913 030 15437.34 273.71 53325.73 88888.00 2016-01-30 05:30:06.413 030 15437.19 273.71 53325.77 88888.00 2016-01-30 05:30:06.913 030 15437.21 273.79 53325.73 88888.00 2016-01-30 05:30:07.413 030 15437.31 273.84 53325.65 88888.00 2016-01-30 05:30:07.913 030 15437.43 273.84 53325.61 88888.00 2016-01-30 05:30:08.413 030 15437.41 273.86 53325.70 88888.00 2016-01-30 05:30:08.913 030 15437.27 273.91 53325.81 88888.00 2016-01-30 05:30:09.413 030 15437.25 273.95 53325.79 88888.00 2016-01-30 05:30:09.913 030 15437.37 273.96 53325.63 88888.00 2016-01-30 05:30:10.413 030 15437.49 273.98 53325.50 88888.00 2016-01-30 05:30:10.913 030 15437.46 273.98 53325.57 88888.00 2016-01-30 05:30:11.413 030 15437.35 274.00 53325.69 88888.00 2016-01-30 05:30:11.913 030 15437.28 273.99 53325.68 88888.00 2016-01-30 05:30:12.413 030 15437.39 273.99 53325.59 88888.00 2016-01-30 05:30:12.913 030 15437.53 274.00 53325.59 88888.00 2016-01-30 05:30:13.413 030 15437.52 274.04 53325.62 88888.00 2016-01-30 05:30:13.913 030 15437.40 274.08 53325.64 88888.00 2016-01-30 05:30:14.413 030 15437.35 274.12 53325.63 88888.00 2016-01-30 05:30:14.913 030 15437.43 274.15 53325.53 88888.00 2016-01-30 05:30:15.413 030 15437.50 274.15 53325.49 88888.00 2016-01-30 05:30:15.913 030 15437.52 274.15 53325.61 88888.00 2016-01-30 05:30:16.413 030 15437.39 274.16 53325.70 88888.00 2016-01-30 05:30:16.913 030 15437.34 274.17 53325.75 88888.00 2016-01-30 05:30:17.413 030 15437.40 274.21 53325.63 88888.00 2016-01-30 05:30:17.913 030 15437.56 274.17 53325.51 88888.00 2016-01-30 05:30:18.413 030 15437.54 274.17 53325.55 88888.00 2016-01-30 05:30:18.913 030 15437.37 274.24 53325.64 88888.00 2016-01-30 05:30:19.413 030 15437.29 274.30 53325.61 88888.00 2016-01-30 05:30:19.913 030 15437.34 274.28 53325.52 88888.00 2016-01-30 05:30:20.413 030 15437.50 274.27 53325.41 88888.00 2016-01-30 05:30:20.913 030 15437.57 274.26 53325.41 88888.00 2016-01-30 05:30:21.413 030 15437.52 274.26 53325.49 88888.00 2016-01-30 05:30:21.913 030 15437.41 274.35 53325.53 88888.00 2016-01-30 05:30:22.413 030 15437.35 274.40 53325.43 88888.00 2016-01-30 05:30:22.913 030 15437.45 274.44 53325.38 88888.00 2016-01-30 05:30:23.413 030 15437.58 274.40 53325.37 88888.00 2016-01-30 05:30:23.913 030 15437.64 274.35 53325.38 88888.00 2016-01-30 05:30:24.413 030 15437.50 274.36 53325.38 88888.00 2016-01-30 05:30:24.913 030 15437.43 274.43 53325.41 88888.00 2016-01-30 05:30:25.413 030 15437.45 274.48 53325.39 88888.00 2016-01-30 05:30:25.913 030 15437.58 274.48 53325.35 88888.00 2016-01-30 05:30:26.413 030 15437.74 274.45 53325.31 88888.00 2016-01-30 05:30:26.913 030 15437.66 274.47 53325.36 88888.00 2016-01-30 05:30:27.413 030 15437.54 274.52 53325.45 88888.00 2016-01-30 05:30:27.913 030 15437.47 274.58 53325.45 88888.00 2016-01-30 05:30:28.413 030 15437.58 274.67 53325.35 88888.00 2016-01-30 05:30:28.913 030 15437.75 274.54 53325.23 88888.00 2016-01-30 05:30:29.413 030 15437.71 274.52 53325.24 88888.00 2016-01-30 05:30:29.913 030 15437.57 274.56 53325.30 88888.00 2016-01-30 05:30:30.413 030 15437.47 274.53 53325.35 88888.00 2016-01-30 05:30:30.913 030 15437.53 274.52 53325.29 88888.00 2016-01-30 05:30:31.413 030 15437.70 274.52 53325.22 88888.00 2016-01-30 05:30:31.913 030 15437.84 274.50 53325.18 88888.00 2016-01-30 05:30:32.413 030 15437.81 274.52 53325.25 88888.00 2016-01-30 05:30:32.913 030 15437.64 274.54 53325.32 88888.00 2016-01-30 05:30:33.413 030 15437.61 274.56 53325.32 88888.00 2016-01-30 05:30:33.913 030 15437.76 274.57 53325.27 88888.00 2016-01-30 05:30:34.413 030 15437.99 274.56 53325.15 88888.00 2016-01-30 05:30:34.913 030 15437.98 274.52 53325.13 88888.00 2016-01-30 05:30:35.413 030 15437.89 274.56 53325.18 88888.00 2016-01-30 05:30:35.913 030 15437.80 274.60 53325.19 88888.00 2016-01-30 05:30:36.413 030 15437.80 274.61 53325.08 88888.00 2016-01-30 05:30:36.913 030 15437.94 274.61 53325.02 88888.00 2016-01-30 05:30:37.413 030 15438.09 274.58 53325.00 88888.00 2016-01-30 05:30:37.913 030 15438.07 274.58 53325.07 88888.00 2016-01-30 05:30:38.413 030 15437.93 274.52 53325.06 88888.00 2016-01-30 05:30:38.913 030 15437.95 274.51 53324.98 88888.00 2016-01-30 05:30:39.413 030 15438.10 274.52 53324.91 88888.00 2016-01-30 05:30:39.913 030 15438.25 274.48 53324.89 88888.00 2016-01-30 05:30:40.413 030 15438.21 274.50 53324.94 88888.00 2016-01-30 05:30:40.913 030 15438.11 274.52 53324.91 88888.00 2016-01-30 05:30:41.413 030 15438.15 274.53 53324.84 88888.00 2016-01-30 05:30:41.913 030 15438.31 274.50 53324.78 88888.00 2016-01-30 05:30:42.413 030 15438.53 274.50 53324.79 88888.00 2016-01-30 05:30:42.913 030 15438.47 274.53 53324.94 88888.00 2016-01-30 05:30:43.413 030 15438.37 274.56 53324.88 88888.00 2016-01-30 05:30:43.913 030 15438.46 274.52 53324.81 88888.00 2016-01-30 05:30:44.413 030 15438.64 274.45 53324.77 88888.00 2016-01-30 05:30:44.913 030 15438.70 274.42 53324.80 88888.00 2016-01-30 05:30:45.413 030 15438.51 274.47 53324.83 88888.00 2016-01-30 05:30:45.913 030 15438.51 274.47 53324.82 88888.00 2016-01-30 05:30:46.413 030 15438.65 274.42 53324.68 88888.00 2016-01-30 05:30:46.913 030 15438.79 274.34 53324.65 88888.00 2016-01-30 05:30:47.413 030 15438.71 274.34 53324.68 88888.00 2016-01-30 05:30:47.913 030 15438.61 274.36 53324.67 88888.00 2016-01-30 05:30:48.413 030 15438.65 274.36 53324.55 88888.00 2016-01-30 05:30:48.913 030 15438.82 274.32 53324.44 88888.00 2016-01-30 05:30:49.413 030 15438.78 274.30 53324.57 88888.00 2016-01-30 05:30:49.913 030 15438.64 274.24 53324.60 88888.00 2016-01-30 05:30:50.413 030 15438.70 274.23 53324.51 88888.00 2016-01-30 05:30:50.913 030 15438.87 274.19 53324.37 88888.00 2016-01-30 05:30:51.413 030 15438.94 274.18 53324.38 88888.00 2016-01-30 05:30:51.913 030 15438.88 274.16 53324.46 88888.00 2016-01-30 05:30:52.413 030 15438.75 274.17 53324.45 88888.00 2016-01-30 05:30:52.913 030 15438.81 274.15 53324.30 88888.00 2016-01-30 05:30:53.413 030 15439.01 274.07 53324.26 88888.00 2016-01-30 05:30:53.913 030 15439.05 274.05 53324.30 88888.00 2016-01-30 05:30:54.413 030 15438.87 274.05 53324.35 88888.00 2016-01-30 05:30:54.913 030 15438.80 274.01 53324.27 88888.00 2016-01-30 05:30:55.413 030 15438.85 273.98 53324.20 88888.00 2016-01-30 05:30:55.913 030 15438.98 273.93 53324.10 88888.00 2016-01-30 05:30:56.413 030 15438.98 273.91 53324.08 88888.00 2016-01-30 05:30:56.913 030 15438.88 273.90 53324.16 88888.00 2016-01-30 05:30:57.413 030 15438.78 273.86 53324.18 88888.00 2016-01-30 05:30:57.913 030 15438.80 273.83 53324.12 88888.00 2016-01-30 05:30:58.413 030 15438.87 273.80 53324.01 88888.00 2016-01-30 05:30:58.913 030 15438.96 273.80 53323.91 88888.00 2016-01-30 05:30:59.413 030 15439.03 273.76 53323.90 88888.00 2016-01-30 05:30:59.913 030 15438.93 273.72 53323.94 88888.00 2016-01-30 05:31:00.413 030 15438.87 273.69 53323.97 88888.00 2016-01-30 05:31:00.913 030 15438.87 273.70 53323.94 88888.00 2016-01-30 05:31:01.413 030 15438.91 273.69 53323.84 88888.00 2016-01-30 05:31:01.913 030 15439.05 273.64 53323.80 88888.00 2016-01-30 05:31:02.413 030 15439.16 273.61 53323.78 88888.00 2016-01-30 05:31:02.913 030 15439.10 273.61 53323.82 88888.00 2016-01-30 05:31:03.413 030 15439.03 273.59 53323.86 88888.00 2016-01-30 05:31:03.913 030 15439.00 273.54 53323.83 88888.00 2016-01-30 05:31:04.413 030 15439.05 273.50 53323.69 88888.00 2016-01-30 05:31:04.913 030 15439.14 273.45 53323.61 88888.00 2016-01-30 05:31:05.413 030 15439.28 273.41 53323.60 88888.00 2016-01-30 05:31:05.913 030 15439.35 273.35 53323.57 88888.00 2016-01-30 05:31:06.413 030 15439.30 273.36 53323.64 88888.00 2016-01-30 05:31:06.913 030 15439.17 273.39 53323.69 88888.00 2016-01-30 05:31:07.413 030 15439.16 273.39 53323.71 88888.00 2016-01-30 05:31:07.913 030 15439.28 273.35 53323.64 88888.00 2016-01-30 05:31:08.413 030 15439.45 273.27 53323.60 88888.00 2016-01-30 05:31:08.913 030 15439.48 273.23 53323.61 88888.00 2016-01-30 05:31:09.413 030 15439.42 273.21 53323.64 88888.00 2016-01-30 05:31:09.913 030 15439.35 273.18 53323.64 88888.00 2016-01-30 05:31:10.404 030 15439.37 273.13 53323.60 88888.00 2016-01-30 05:31:10.904 030 15439.43 273.06 53323.47 88888.00 2016-01-30 05:31:11.404 030 15439.56 273.03 53323.39 88888.00 2016-01-30 05:31:11.904 030 15439.66 273.01 53323.42 88888.00 2016-01-30 05:31:12.404 030 15439.56 273.02 53323.50 88888.00 2016-01-30 05:31:12.904 030 15439.46 272.97 53323.50 88888.00 2016-01-30 05:31:13.404 030 15439.46 272.92 53323.42 88888.00 2016-01-30 05:31:13.904 030 15439.50 272.88 53323.36 88888.00 2016-01-30 05:31:14.404 030 15439.61 272.87 53323.26 88888.00 2016-01-30 05:31:14.904 030 15439.63 272.83 53323.26 88888.00 2016-01-30 05:31:15.404 030 15439.65 272.79 53323.41 88888.00 2016-01-30 05:31:15.904 030 15439.57 272.79 53323.45 88888.00 2016-01-30 05:31:16.404 030 15439.60 272.76 53323.37 88888.00 2016-01-30 05:31:16.904 030 15439.76 272.71 53323.23 88888.00 2016-01-30 05:31:17.404 030 15439.85 272.68 53323.15 88888.00 2016-01-30 05:31:17.904 030 15439.92 272.65 53323.19 88888.00 2016-01-30 05:31:18.404 030 15439.76 272.61 53323.26 88888.00 2016-01-30 05:31:18.904 030 15439.67 272.55 53323.24 88888.00 2016-01-30 05:31:19.404 030 15439.69 272.53 53323.20 88888.00 2016-01-30 05:31:19.904 030 15439.76 272.50 53323.10 88888.00 2016-01-30 05:31:20.404 030 15439.89 272.41 53323.05 88888.00 2016-01-30 05:31:20.904 030 15439.87 272.33 53323.04 88888.00 2016-01-30 05:31:21.404 030 15439.75 272.27 53323.18 88888.00 2016-01-30 05:31:21.904 030 15439.58 272.28 53323.25 88888.00 2016-01-30 05:31:22.404 030 15439.57 272.25 53323.21 88888.00 2016-01-30 05:31:22.904 030 15439.67 272.22 53323.10 88888.00 2016-01-30 05:31:23.404 030 15439.78 272.22 53323.00 88888.00 2016-01-30 05:31:23.904 030 15439.85 272.18 53322.94 88888.00 2016-01-30 05:31:24.404 030 15439.83 272.12 53322.89 88888.00 2016-01-30 05:31:24.904 030 15439.79 272.08 53323.02 88888.00 2016-01-30 05:31:25.404 030 15439.71 272.05 53323.08 88888.00 2016-01-30 05:31:25.904 030 15439.58 272.01 53323.08 88888.00 2016-01-30 05:31:26.404 030 15439.60 271.99 53323.02 88888.00 2016-01-30 05:31:26.904 030 15439.61 272.01 53322.91 88888.00 2016-01-30 05:31:27.404 030 15439.66 272.00 53322.83 88888.00 2016-01-30 05:31:27.904 030 15439.81 271.94 53322.74 88888.00 2016-01-30 05:31:28.404 030 15439.89 271.89 53322.76 88888.00 2016-01-30 05:31:28.904 030 15439.90 271.91 53322.85 88888.00 2016-01-30 05:31:29.404 030 15439.78 271.92 53322.94 88888.00 2016-01-30 05:31:29.904 030 15439.62 271.90 53323.00 88888.00 2016-01-30 05:31:30.404 030 15439.56 271.84 53322.97 88888.00 2016-01-30 05:31:30.904 030 15439.60 271.81 53322.98 88888.00 2016-01-30 05:31:31.404 030 15439.64 271.76 53322.91 88888.00 2016-01-30 05:31:31.904 030 15439.74 271.75 53322.86 88888.00 2016-01-30 05:31:32.404 030 15439.84 271.76 53322.85 88888.00 2016-01-30 05:31:32.904 030 15439.84 271.75 53322.89 88888.00 2016-01-30 05:31:33.404 030 15439.79 271.75 53323.03 88888.00 2016-01-30 05:31:33.904 030 15439.67 271.74 53323.14 88888.00 2016-01-30 05:31:34.404 030 15439.66 271.73 53323.11 88888.00 2016-01-30 05:31:34.904 030 15439.71 271.72 53323.09 88888.00 2016-01-30 05:31:35.404 030 15439.82 271.72 53323.07 88888.00 2016-01-30 05:31:35.904 030 15439.93 271.66 53323.01 88888.00 2016-01-30 05:31:36.404 030 15439.98 271.64 53323.10 88888.00 2016-01-30 05:31:36.904 030 15439.83 271.66 53323.23 88888.00 2016-01-30 05:31:37.404 030 15439.74 271.64 53323.27 88888.00 2016-01-30 05:31:37.904 030 15439.75 271.64 53323.21 88888.00 2016-01-30 05:31:38.404 030 15439.84 271.65 53323.14 88888.00 2016-01-30 05:31:38.904 030 15439.97 271.60 53323.11 88888.00 2016-01-30 05:31:39.404 030 15440.05 271.57 53323.22 88888.00 2016-01-30 05:31:39.904 030 15439.94 271.57 53323.28 88888.00 2016-01-30 05:31:40.404 030 15439.93 271.50 53323.20 88888.00 2016-01-30 05:31:40.904 030 15440.03 271.48 53323.18 88888.00 2016-01-30 05:31:41.404 030 15440.19 271.46 53323.14 88888.00 2016-01-30 05:31:41.904 030 15440.19 271.45 53323.22 88888.00 2016-01-30 05:31:42.404 030 15440.12 271.44 53323.35 88888.00 2016-01-30 05:31:42.904 030 15440.20 271.41 53323.31 88888.00 2016-01-30 05:31:43.404 030 15440.36 271.38 53323.21 88888.00 2016-01-30 05:31:43.904 030 15440.39 271.34 53323.20 88888.00 2016-01-30 05:31:44.404 030 15440.24 271.32 53323.27 88888.00 2016-01-30 05:31:44.904 030 15440.21 271.34 53323.23 88888.00 2016-01-30 05:31:45.404 030 15440.41 271.25 53323.19 88888.00 2016-01-30 05:31:45.904 030 15440.50 271.16 53323.17 88888.00 2016-01-30 05:31:46.404 030 15440.39 271.14 53323.16 88888.00 2016-01-30 05:31:46.904 030 15440.37 271.16 53323.16 88888.00 2016-01-30 05:31:47.404 030 15440.54 271.12 53323.10 88888.00 2016-01-30 05:31:47.904 030 15440.63 271.02 53323.05 88888.00 2016-01-30 05:31:48.404 030 15440.48 270.93 53323.14 88888.00 2016-01-30 05:31:48.904 030 15440.51 270.90 53323.16 88888.00 2016-01-30 05:31:49.404 030 15440.64 270.84 53323.10 88888.00 2016-01-30 05:31:49.904 030 15440.72 270.77 53323.13 88888.00 2016-01-30 05:31:50.404 030 15440.59 270.79 53323.13 88888.00 2016-01-30 05:31:50.904 030 15440.57 270.75 53323.05 88888.00 2016-01-30 05:31:51.404 030 15440.75 270.64 53322.99 88888.00 2016-01-30 05:31:51.904 030 15440.72 270.61 53323.07 88888.00 2016-01-30 05:31:52.404 030 15440.62 270.56 53323.13 88888.00 2016-01-30 05:31:52.904 030 15440.73 270.51 53323.04 88888.00 2016-01-30 05:31:53.404 030 15440.87 270.45 53322.99 88888.00 2016-01-30 05:31:53.904 030 15440.77 270.41 53323.07 88888.00 2016-01-30 05:31:54.404 030 15440.68 270.41 53323.01 88888.00 2016-01-30 05:31:54.904 030 15440.80 270.35 53322.95 88888.00 2016-01-30 05:31:55.404 030 15440.91 270.27 53322.97 88888.00 2016-01-30 05:31:55.904 030 15440.79 270.24 53323.05 88888.00 2016-01-30 05:31:56.404 030 15440.79 270.20 53323.00 88888.00 2016-01-30 05:31:56.904 030 15440.97 270.17 53322.85 88888.00 2016-01-30 05:31:57.404 030 15440.96 270.10 53322.91 88888.00 2016-01-30 05:31:57.904 030 15440.84 270.02 53323.00 88888.00 2016-01-30 05:31:58.404 030 15440.96 269.98 53322.96 88888.00 2016-01-30 05:31:58.904 030 15441.07 269.91 53322.96 88888.00 2016-01-30 05:31:59.404 030 15440.92 269.84 53323.05 88888.00 2016-01-30 05:31:59.904 030 15440.96 269.78 53322.93 88888.00 2016-01-30 05:32:00.404 030 15441.16 269.70 53322.83 88888.00 2016-01-30 05:32:00.904 030 15441.09 269.66 53322.93 88888.00 2016-01-30 05:32:01.404 030 15441.01 269.66 53322.89 88888.00 2016-01-30 05:32:01.904 030 15441.11 269.60 53322.80 88888.00 2016-01-30 05:32:02.404 030 15441.19 269.49 53322.91 88888.00 2016-01-30 05:32:02.904 030 15441.14 269.46 53322.99 88888.00 2016-01-30 05:32:03.404 030 15441.25 269.44 53322.87 88888.00 2016-01-30 05:32:03.904 030 15441.31 269.43 53322.85 88888.00 2016-01-30 05:32:04.404 030 15441.20 269.41 53322.89 88888.00 2016-01-30 05:32:04.904 030 15441.27 269.35 53322.79 88888.00 2016-01-30 05:32:05.404 030 15441.38 269.30 53322.80 88888.00 2016-01-30 05:32:05.904 030 15441.24 269.26 53322.88 88888.00 2016-01-30 05:32:06.404 030 15441.32 269.22 53322.89 88888.00 2016-01-30 05:32:06.904 030 15441.45 269.15 53322.88 88888.00 2016-01-30 05:32:07.404 030 15441.40 269.11 53322.99 88888.00 2016-01-30 05:32:07.904 030 15441.49 269.06 53322.99 88888.00 2016-01-30 05:32:08.404 030 15441.52 269.00 53322.97 88888.00 2016-01-30 05:32:08.904 030 15441.45 268.99 53322.97 88888.00 2016-01-30 05:32:09.404 030 15441.52 268.91 53322.91 88888.00 2016-01-30 05:32:09.904 030 15441.49 268.86 53322.96 88888.00 2016-01-30 05:32:10.404 030 15441.38 268.80 53322.91 88888.00 2016-01-30 05:32:10.904 030 15441.46 268.73 53322.85 88888.00 2016-01-30 05:32:11.404 030 15441.43 268.71 53322.93 88888.00 2016-01-30 05:32:11.904 030 15441.45 268.71 53322.90 88888.00 2016-01-30 05:32:12.404 030 15441.55 268.64 53322.85 88888.00 2016-01-30 05:32:12.904 030 15441.46 268.55 53322.94 88888.00 2016-01-30 05:32:13.404 030 15441.40 268.53 53322.91 88888.00 2016-01-30 05:32:13.904 030 15441.44 268.54 53322.91 88888.00 2016-01-30 05:32:14.404 030 15441.31 268.53 53322.98 88888.00 2016-01-30 05:32:14.904 030 15441.31 268.47 53322.86 88888.00 2016-01-30 05:32:15.404 030 15441.41 268.43 53322.78 88888.00 2016-01-30 05:32:15.904 030 15441.32 268.42 53322.87 88888.00 2016-01-30 05:32:16.404 030 15441.27 268.40 53322.85 88888.00 2016-01-30 05:32:16.904 030 15441.38 268.31 53322.82 88888.00 2016-01-30 05:32:17.404 030 15441.27 268.28 53322.90 88888.00 2016-01-30 05:32:17.904 030 15441.14 268.26 53322.86 88888.00 2016-01-30 05:32:18.404 030 15441.26 268.26 53322.75 88888.00 2016-01-30 05:32:18.904 030 15441.20 268.30 53322.85 88888.00 2016-01-30 05:32:19.404 030 15441.09 268.29 53322.90 88888.00 2016-01-30 05:32:19.904 030 15441.15 268.26 53322.78 88888.00 2016-01-30 05:32:20.404 030 15441.14 268.27 53322.83 88888.00 2016-01-30 05:32:20.904 030 15440.97 268.27 53322.91 88888.00 2016-01-30 05:32:21.404 030 15440.99 268.27 53322.88 88888.00 2016-01-30 05:32:21.904 030 15441.11 268.26 53322.89 88888.00 2016-01-30 05:32:22.404 030 15441.01 268.26 53322.93 88888.00 2016-01-30 05:32:22.904 030 15440.93 268.28 53322.91 88888.00 2016-01-30 05:32:23.404 030 15441.02 268.26 53322.84 88888.00 2016-01-30 05:32:23.904 030 15441.02 268.25 53322.95 88888.00 2016-01-30 05:32:24.404 030 15440.84 268.26 53323.05 88888.00 2016-01-30 05:32:24.904 030 15440.82 268.23 53323.00 88888.00 2016-01-30 05:32:25.404 030 15440.95 268.18 53323.03 88888.00 2016-01-30 05:32:25.904 030 15440.87 268.19 53323.10 88888.00 2016-01-30 05:32:26.404 030 15440.83 268.21 53323.03 88888.00 2016-01-30 05:32:26.904 030 15440.95 268.20 53322.91 88888.00 2016-01-30 05:32:27.404 030 15440.90 268.21 53323.03 88888.00 2016-01-30 05:32:27.904 030 15440.79 268.23 53323.17 88888.00 2016-01-30 05:32:28.404 030 15440.90 268.20 53323.13 88888.00 2016-01-30 05:32:28.904 030 15440.95 268.20 53323.11 88888.00 2016-01-30 05:32:29.404 030 15440.80 268.21 53323.23 88888.00 2016-01-30 05:32:29.904 030 15440.86 268.18 53323.17 88888.00 2016-01-30 05:32:30.404 030 15440.90 268.10 53323.16 88888.00 2016-01-30 05:32:30.904 030 15440.80 268.10 53323.22 88888.00 2016-01-30 05:32:31.404 030 15440.79 268.16 53323.13 88888.00 2016-01-30 05:32:31.904 030 15440.92 268.17 53323.08 88888.00 2016-01-30 05:32:32.404 030 15440.90 268.18 53323.17 88888.00 2016-01-30 05:32:32.904 030 15440.82 268.17 53323.11 88888.00 2016-01-30 05:32:33.404 030 15440.89 268.14 53323.06 88888.00 2016-01-30 05:32:33.904 030 15440.91 268.09 53323.17 88888.00 2016-01-30 05:32:34.404 030 15440.80 268.11 53323.18 88888.00 2016-01-30 05:32:34.904 030 15440.84 268.11 53323.10 88888.00 2016-01-30 05:32:35.404 030 15440.96 268.12 53323.06 88888.00 2016-01-30 05:32:35.904 030 15440.87 268.09 53323.09 88888.00 2016-01-30 05:32:36.404 030 15440.83 268.03 53323.05 88888.00 2016-01-30 05:32:36.904 030 15440.92 268.01 53322.96 88888.00 2016-01-30 05:32:37.404 030 15440.84 267.97 53323.03 88888.00 2016-01-30 05:32:37.904 030 15440.75 268.00 53323.07 88888.00 2016-01-30 05:32:38.404 030 15440.84 268.01 53323.04 88888.00 2016-01-30 05:32:38.904 030 15440.84 268.01 53323.05 88888.00 2016-01-30 05:32:39.404 030 15440.66 268.02 53323.15 88888.00 2016-01-30 05:32:39.904 030 15440.72 268.03 53323.13 88888.00 2016-01-30 05:32:40.404 030 15440.82 268.01 53323.06 88888.00 2016-01-30 05:32:40.904 030 15440.75 267.96 53323.09 88888.00 2016-01-30 05:32:41.404 030 15440.64 267.99 53323.10 88888.00 2016-01-30 05:32:41.904 030 15440.72 267.95 53323.03 88888.00 2016-01-30 05:32:42.404 030 15440.81 267.91 53322.99 88888.00 2016-01-30 05:32:42.904 030 15440.65 267.91 53323.13 88888.00 2016-01-30 05:32:43.404 030 15440.66 267.91 53323.09 88888.00 2016-01-30 05:32:43.904 030 15440.80 267.88 53323.00 88888.00 2016-01-30 05:32:44.404 030 15440.92 267.84 53323.11 88888.00 2016-01-30 05:32:44.904 030 15440.72 267.87 53323.20 88888.00 2016-01-30 05:32:45.404 030 15440.77 267.86 53323.17 88888.00 2016-01-30 05:32:45.904 030 15440.84 267.83 53323.13 88888.00 2016-01-30 05:32:46.404 030 15440.72 267.84 53323.20 88888.00 2016-01-30 05:32:46.904 030 15440.59 267.84 53323.17 88888.00 2016-01-30 05:32:47.404 030 15440.64 267.76 53323.07 88888.00 2016-01-30 05:32:47.904 030 15440.62 267.70 53323.15 88888.00 2016-01-30 05:32:48.404 030 15440.55 267.74 53323.26 88888.00 2016-01-30 05:32:48.904 030 15440.63 267.71 53323.22 88888.00 2016-01-30 05:32:49.404 030 15440.72 267.66 53323.20 88888.00 2016-01-30 05:32:49.904 030 15440.61 267.66 53323.27 88888.00 2016-01-30 05:32:50.404 030 15440.54 267.66 53323.29 88888.00 2016-01-30 05:32:50.904 030 15440.68 267.62 53323.23 88888.00 2016-01-30 05:32:51.404 030 15440.66 267.64 53323.28 88888.00 2016-01-30 05:32:51.904 030 15440.56 267.62 53323.29 88888.00 2016-01-30 05:32:52.404 030 15440.60 267.59 53323.24 88888.00 2016-01-30 05:32:52.904 030 15440.66 267.56 53323.20 88888.00 2016-01-30 05:32:53.404 030 15440.63 267.54 53323.30 88888.00 2016-01-30 05:32:53.904 030 15440.62 267.56 53323.33 88888.00 2016-01-30 05:32:54.404 030 15440.75 267.51 53323.27 88888.00 2016-01-30 05:32:54.904 030 15440.69 267.50 53323.38 88888.00 2016-01-30 05:32:55.404 030 15440.62 267.51 53323.37 88888.00 2016-01-30 05:32:55.904 030 15440.77 267.51 53323.27 88888.00 2016-01-30 05:32:56.404 030 15440.79 267.45 53323.38 88888.00 2016-01-30 05:32:56.904 030 15440.60 267.42 53323.42 88888.00 2016-01-30 05:32:57.404 030 15440.69 267.40 53323.37 88888.00 2016-01-30 05:32:57.904 030 15440.75 267.39 53323.34 88888.00 2016-01-30 05:32:58.404 030 15440.60 267.43 53323.43 88888.00 2016-01-30 05:32:58.904 030 15440.62 267.43 53323.36 88888.00 2016-01-30 05:32:59.404 030 15440.73 267.38 53323.34 88888.00 2016-01-30 05:32:59.904 030 15440.63 267.34 53323.42 88888.00 2016-01-30 05:33:00.404 030 15440.62 267.33 53323.36 88888.00 2016-01-30 05:33:00.904 030 15440.74 267.35 53323.27 88888.00 2016-01-30 05:33:01.404 030 15440.69 267.35 53323.36 88888.00 2016-01-30 05:33:01.904 030 15440.66 267.32 53323.41 88888.00 2016-01-30 05:33:02.404 030 15440.80 267.28 53323.31 88888.00 2016-01-30 05:33:02.904 030 15440.77 267.28 53323.39 88888.00 2016-01-30 05:33:03.404 030 15440.61 267.30 53323.39 88888.00 2016-01-30 05:33:03.904 030 15440.69 267.28 53323.34 88888.00 2016-01-30 05:33:04.404 030 15440.74 267.25 53323.39 88888.00 2016-01-30 05:33:04.904 030 15440.61 267.25 53323.45 88888.00 2016-01-30 05:33:05.404 030 15440.65 267.22 53323.37 88888.00 2016-01-30 05:33:05.904 030 15440.73 267.21 53323.39 88888.00 2016-01-30 05:33:06.404 030 15440.62 267.25 53323.44 88888.00 2016-01-30 05:33:06.904 030 15440.61 267.23 53323.37 88888.00 2016-01-30 05:33:07.404 030 15440.71 267.18 53323.40 88888.00 2016-01-30 05:33:07.904 030 15440.51 267.21 53323.53 88888.00 2016-01-30 05:33:08.404 030 15440.43 267.23 53323.48 88888.00 2016-01-30 05:33:08.904 030 15440.48 267.19 53323.42 88888.00 2016-01-30 05:33:09.404 030 15440.39 267.17 53323.48 88888.00 2016-01-30 05:33:09.904 030 15440.32 267.19 53323.50 88888.00 2016-01-30 05:33:10.404 030 15440.41 267.18 53323.38 88888.00 2016-01-30 05:33:10.904 030 15440.44 267.17 53323.50 88888.00 2016-01-30 05:33:11.404 030 15440.34 267.21 53323.57 88888.00 2016-01-30 05:33:11.904 030 15440.38 267.19 53323.48 88888.00 2016-01-30 05:33:12.404 030 15440.50 267.16 53323.43 88888.00 2016-01-30 05:33:12.904 030 15440.38 267.21 53323.50 88888.00 2016-01-30 05:33:13.404 030 15440.26 267.18 53323.45 88888.00 2016-01-30 05:33:13.904 030 15440.33 267.17 53323.34 88888.00 2016-01-30 05:33:14.404 030 15440.36 267.17 53323.42 88888.00 2016-01-30 05:33:14.904 030 15440.24 267.17 53323.58 88888.00 2016-01-30 05:33:15.404 030 15440.20 267.18 53323.53 88888.00 2016-01-30 05:33:15.904 030 15440.33 267.17 53323.42 88888.00 2016-01-30 05:33:16.404 030 15440.27 267.13 53323.50 88888.00 2016-01-30 05:33:16.904 030 15440.15 267.18 53323.60 88888.00 2016-01-30 05:33:17.404 030 15440.25 267.24 53323.53 88888.00 2016-01-30 05:33:17.904 030 15440.30 267.19 53323.53 88888.00 2016-01-30 05:33:18.404 030 15440.21 267.17 53323.61 88888.00 2016-01-30 05:33:18.904 030 15440.15 267.17 53323.60 88888.00 2016-01-30 05:33:19.404 030 15440.32 267.15 53323.47 88888.00 2016-01-30 05:33:19.904 030 15440.37 267.25 53323.43 88888.00 2016-01-30 05:33:20.404 030 15440.25 267.38 53323.48 88888.00 2016-01-30 05:33:20.904 030 15440.27 267.38 53323.43 88888.00 2016-01-30 05:33:21.404 030 15440.38 267.40 53323.42 88888.00 2016-01-30 05:33:21.904 030 15440.30 267.42 53323.58 88888.00 2016-01-30 05:33:22.404 030 15440.29 267.39 53323.55 88888.00 2016-01-30 05:33:22.904 030 15440.43 267.38 53323.45 88888.00 2016-01-30 05:33:23.404 030 15440.44 267.38 53323.49 88888.00 2016-01-30 05:33:23.904 030 15440.36 267.40 53323.56 88888.00 2016-01-30 05:33:24.404 030 15440.36 267.40 53323.51 88888.00 2016-01-30 05:33:24.904 030 15440.46 267.38 53323.50 88888.00 2016-01-30 05:33:25.404 030 15440.38 267.40 53323.60 88888.00 2016-01-30 05:33:25.904 030 15440.37 267.41 53323.56 88888.00 2016-01-30 05:33:26.404 030 15440.48 267.41 53323.49 88888.00 2016-01-30 05:33:26.904 030 15440.43 267.36 53323.57 88888.00 2016-01-30 05:33:27.404 030 15440.34 267.40 53323.61 88888.00 2016-01-30 05:33:27.904 030 15440.46 267.41 53323.47 88888.00 2016-01-30 05:33:28.404 030 15440.51 267.41 53323.53 88888.00 2016-01-30 05:33:28.904 030 15440.34 267.34 53323.58 88888.00 2016-01-30 05:33:29.404 030 15440.39 267.25 53323.56 88888.00 2016-01-30 05:33:29.904 030 15440.56 267.25 53323.51 88888.00 2016-01-30 05:33:30.404 030 15440.42 267.28 53323.60 88888.00 2016-01-30 05:33:30.904 030 15440.39 267.28 53323.54 88888.00 2016-01-30 05:33:31.404 030 15440.52 267.24 53323.45 88888.00 2016-01-30 05:33:31.904 030 15440.47 267.26 53323.58 88888.00 2016-01-30 05:33:32.404 030 15440.34 267.25 53323.58 88888.00 2016-01-30 05:33:32.904 030 15440.42 267.25 53323.49 88888.00 2016-01-30 05:33:33.404 030 15440.43 267.24 53323.59 88888.00 2016-01-30 05:33:33.904 030 15440.32 267.24 53323.67 88888.00 2016-01-30 05:33:34.404 030 15440.38 267.21 53323.59 88888.00 2016-01-30 05:33:34.904 030 15440.48 267.25 53323.60 88888.00 2016-01-30 05:33:35.404 030 15440.35 267.30 53323.63 88888.00 2016-01-30 05:33:35.904 030 15440.33 267.28 53323.57 88888.00 2016-01-30 05:33:36.404 030 15440.44 267.28 53323.53 88888.00 2016-01-30 05:33:36.904 030 15440.36 267.31 53323.60 88888.00 2016-01-30 05:33:37.404 030 15440.28 267.35 53323.56 88888.00 2016-01-30 05:33:37.904 030 15440.38 267.36 53323.43 88888.00 2016-01-30 05:33:38.404 030 15440.37 267.38 53323.47 88888.00 2016-01-30 05:33:38.904 030 15440.24 267.40 53323.54 88888.00 2016-01-30 05:33:39.404 030 15440.29 267.41 53323.55 88888.00 2016-01-30 05:33:39.904 030 15440.44 267.40 53323.60 88888.00 2016-01-30 05:33:40.404 030 15440.28 267.42 53323.62 88888.00 2016-01-30 05:33:40.904 030 15440.17 267.40 53323.54 88888.00 2016-01-30 05:33:41.404 030 15440.30 267.42 53323.42 88888.00 2016-01-30 05:33:41.904 030 15440.32 267.44 53323.45 88888.00 2016-01-30 05:33:42.404 030 15440.23 267.45 53323.50 88888.00 2016-01-30 05:33:42.904 030 15440.18 267.49 53323.43 88888.00 2016-01-30 05:33:43.404 030 15440.32 267.45 53323.35 88888.00 2016-01-30 05:33:43.904 030 15440.29 267.45 53323.39 88888.00 2016-01-30 05:33:44.404 030 15440.16 267.47 53323.44 88888.00 2016-01-30 05:33:44.904 030 15440.19 267.50 53323.37 88888.00 2016-01-30 05:33:45.404 030 15440.38 267.49 53323.30 88888.00 2016-01-30 05:33:45.904 030 15440.32 267.49 53323.43 88888.00 2016-01-30 05:33:46.404 030 15440.17 267.53 53323.42 88888.00 2016-01-30 05:33:46.904 030 15440.26 267.57 53323.38 88888.00 2016-01-30 05:33:47.404 030 15440.36 267.61 53323.37 88888.00 2016-01-30 05:33:47.904 030 15440.26 267.65 53323.43 88888.00 2016-01-30 05:33:48.404 030 15440.15 267.65 53323.37 88888.00 2016-01-30 05:33:48.904 030 15440.23 267.67 53323.33 88888.00 2016-01-30 05:33:49.404 030 15440.34 267.69 53323.34 88888.00 2016-01-30 05:33:49.904 030 15440.28 267.79 53323.46 88888.00 2016-01-30 05:33:50.404 030 15440.20 267.83 53323.48 88888.00 2016-01-30 05:33:50.904 030 15440.34 267.83 53323.36 88888.00 2016-01-30 05:33:51.404 030 15440.39 267.86 53323.42 88888.00 2016-01-30 05:33:51.904 030 15440.28 267.92 53323.50 88888.00 2016-01-30 05:33:52.404 030 15440.30 267.90 53323.44 88888.00 2016-01-30 05:33:52.904 030 15440.52 267.92 53323.36 88888.00 2016-01-30 05:33:53.404 030 15440.51 267.93 53323.40 88888.00 2016-01-30 05:33:53.904 030 15440.36 267.94 53323.37 88888.00 2016-01-30 05:33:54.404 030 15440.39 267.91 53323.27 88888.00 2016-01-30 05:33:54.904 030 15440.48 267.87 53323.30 88888.00 2016-01-30 05:33:55.404 030 15440.42 267.91 53323.42 88888.00 2016-01-30 05:33:55.904 030 15440.41 267.96 53323.42 88888.00 2016-01-30 05:33:56.404 030 15440.56 267.96 53323.26 88888.00 2016-01-30 05:33:56.904 030 15440.51 267.92 53323.37 88888.00 2016-01-30 05:33:57.404 030 15440.34 267.97 53323.44 88888.00 2016-01-30 05:33:57.904 030 15440.42 267.97 53323.36 88888.00 2016-01-30 05:33:58.404 030 15440.54 267.94 53323.31 88888.00 2016-01-30 05:33:58.904 030 15440.44 267.97 53323.43 88888.00 2016-01-30 05:33:59.404 030 15440.36 268.01 53323.44 88888.00 2016-01-30 05:33:59.904 030 15440.48 268.04 53323.28 88888.00 2016-01-30 05:34:00.404 030 15440.50 268.10 53323.33 88888.00 2016-01-30 05:34:00.904 030 15440.39 268.16 53323.47 88888.00 2016-01-30 05:34:01.404 030 15440.47 268.17 53323.41 88888.00 2016-01-30 05:34:01.904 030 15440.56 268.14 53323.40 88888.00 2016-01-30 05:34:02.404 030 15440.44 268.16 53323.43 88888.00 2016-01-30 05:34:02.904 030 15440.37 268.23 53323.41 88888.00 2016-01-30 05:34:03.404 030 15440.48 268.23 53323.31 88888.00 2016-01-30 05:34:03.904 030 15440.45 268.20 53323.39 88888.00 2016-01-30 05:34:04.404 030 15440.33 268.22 53323.45 88888.00 2016-01-30 05:34:04.904 030 15440.48 268.28 53323.35 88888.00 2016-01-30 05:34:05.404 030 15440.63 268.27 53323.26 88888.00 2016-01-30 05:34:05.904 030 15440.53 268.30 53323.36 88888.00 2016-01-30 05:34:06.404 030 15440.38 268.35 53323.34 88888.00 2016-01-30 05:34:06.904 030 15440.48 268.37 53323.23 88888.00 2016-01-30 05:34:07.404 030 15440.52 268.37 53323.25 88888.00 2016-01-30 05:34:07.904 030 15440.36 268.39 53323.34 88888.00 2016-01-30 05:34:08.404 030 15440.35 268.40 53323.34 88888.00 2016-01-30 05:34:08.904 030 15440.50 268.42 53323.21 88888.00 2016-01-30 05:34:09.404 030 15440.51 268.40 53323.28 88888.00 2016-01-30 05:34:09.904 030 15440.36 268.28 53323.28 88888.00 2016-01-30 05:34:10.404 030 15440.43 268.25 53323.15 88888.00 2016-01-30 05:34:10.904 030 15440.59 268.29 53323.07 88888.00 2016-01-30 05:34:11.404 030 15440.60 268.30 53323.18 88888.00 2016-01-30 05:34:11.904 030 15440.51 268.35 53323.26 88888.00 2016-01-30 05:34:12.404 030 15440.59 268.35 53323.17 88888.00 2016-01-30 05:34:12.904 030 15440.70 268.34 53323.07 88888.00 2016-01-30 05:34:13.404 030 15440.63 268.34 53323.15 88888.00 2016-01-30 05:34:13.904 030 15440.51 268.39 53323.18 88888.00 2016-01-30 05:34:14.404 030 15440.61 268.42 53323.06 88888.00 2016-01-30 05:34:14.904 030 15440.64 268.45 53323.08 88888.00 2016-01-30 05:34:15.404 030 15440.52 268.44 53323.18 88888.00 2016-01-30 05:34:15.904 030 15440.48 268.46 53323.18 88888.00 2016-01-30 05:34:16.404 030 15440.60 268.46 53323.11 88888.00 2016-01-30 05:34:16.904 030 15440.57 268.45 53323.10 88888.00 2016-01-30 05:34:17.404 030 15440.39 268.46 53323.09 88888.00 2016-01-30 05:34:17.904 030 15440.38 268.51 53323.05 88888.00 2016-01-30 05:34:18.404 030 15440.52 268.59 53322.96 88888.00 2016-01-30 05:34:18.904 030 15440.54 268.61 53322.95 88888.00 2016-01-30 05:34:19.404 030 15440.39 268.63 53323.08 88888.00 2016-01-30 05:34:19.904 030 15440.34 268.63 53323.09 88888.00 2016-01-30 05:34:20.404 030 15440.41 268.60 53322.94 88888.00 2016-01-30 05:34:20.904 030 15440.54 268.66 53322.81 88888.00 2016-01-30 05:34:21.404 030 15440.55 268.70 53322.88 88888.00 2016-01-30 05:34:21.904 030 15440.42 268.74 53322.93 88888.00 2016-01-30 05:34:22.404 030 15440.36 268.75 53322.91 88888.00 2016-01-30 05:34:22.904 030 15440.45 268.77 53322.89 88888.00 2016-01-30 05:34:23.404 030 15440.62 268.85 53322.79 88888.00 2016-01-30 05:34:23.904 030 15440.55 268.87 53322.88 88888.00 2016-01-30 05:34:24.404 030 15440.43 268.89 53322.93 88888.00 2016-01-30 05:34:24.904 030 15440.48 268.94 53322.80 88888.00 2016-01-30 05:34:25.404 030 15440.61 268.91 53322.70 88888.00 2016-01-30 05:34:25.904 030 15440.61 268.88 53322.73 88888.00 2016-01-30 05:34:26.404 030 15440.51 268.91 53322.83 88888.00 2016-01-30 05:34:26.904 030 15440.45 269.00 53322.84 88888.00 2016-01-30 05:34:27.404 030 15440.52 269.05 53322.79 88888.00 2016-01-30 05:34:27.904 030 15440.64 269.04 53322.75 88888.00 2016-01-30 05:34:28.404 030 15440.63 269.02 53322.78 88888.00 2016-01-30 05:34:28.904 030 15440.48 269.03 53322.89 88888.00 2016-01-30 05:34:29.404 030 15440.45 269.06 53322.81 88888.00 2016-01-30 05:34:29.904 030 15440.57 269.08 53322.66 88888.00 2016-01-30 05:34:30.404 030 15440.66 269.08 53322.64 88888.00 2016-01-30 05:34:30.904 030 15440.61 269.08 53322.74 88888.00 2016-01-30 05:34:31.404 030 15440.53 269.11 53322.83 88888.00 2016-01-30 05:34:31.904 030 15440.51 269.13 53322.81 88888.00 2016-01-30 05:34:32.404 030 15440.64 269.14 53322.73 88888.00 2016-01-30 05:34:32.904 030 15440.82 269.15 53322.77 88888.00 2016-01-30 05:34:33.404 030 15440.72 269.23 53322.88 88888.00 2016-01-30 05:34:33.904 030 15440.65 269.30 53322.89 88888.00 2016-01-30 05:34:34.404 030 15440.80 269.28 53322.76 88888.00 2016-01-30 05:34:34.904 030 15440.91 269.24 53322.71 88888.00 2016-01-30 05:34:35.404 030 15440.80 269.28 53322.79 88888.00 2016-01-30 05:34:35.904 030 15440.66 269.32 53322.80 88888.00 2016-01-30 05:34:36.404 030 15440.81 269.34 53322.77 88888.00 2016-01-30 05:34:36.904 030 15441.04 269.35 53322.69 88888.00 2016-01-30 05:34:37.404 030 15441.00 269.37 53322.75 88888.00 2016-01-30 05:34:37.904 030 15440.91 269.41 53322.76 88888.00 2016-01-30 05:34:38.404 030 15441.05 269.40 53322.66 88888.00 2016-01-30 05:34:38.904 030 15441.20 269.33 53322.65 88888.00 2016-01-30 05:34:39.404 030 15441.13 269.39 53322.63 88888.00 2016-01-30 05:34:39.904 030 15441.15 269.44 53322.60 88888.00 2016-01-30 05:34:40.404 030 15441.28 269.44 53322.54 88888.00 2016-01-30 05:34:40.904 030 15441.29 269.40 53322.55 88888.00 2016-01-30 05:34:41.404 030 15441.19 269.46 53322.57 88888.00 2016-01-30 05:34:41.904 030 15441.24 269.50 53322.50 88888.00 2016-01-30 05:34:42.404 030 15441.44 269.51 53322.37 88888.00 2016-01-30 05:34:42.904 030 15441.45 269.52 53322.47 88888.00 2016-01-30 05:34:43.404 030 15441.36 269.55 53322.48 88888.00 2016-01-30 05:34:43.904 030 15441.49 269.54 53322.42 88888.00 2016-01-30 05:34:44.404 030 15441.59 269.54 53322.34 88888.00 2016-01-30 05:34:44.904 030 15441.46 269.56 53322.44 88888.00 2016-01-30 05:34:45.404 030 15441.44 269.56 53322.41 88888.00 2016-01-30 05:34:45.904 030 15441.60 269.56 53322.37 88888.00 2016-01-30 05:34:46.404 030 15441.63 269.55 53322.43 88888.00 2016-01-30 05:34:46.904 030 15441.53 269.58 53322.45 88888.00 2016-01-30 05:34:47.404 030 15441.65 269.56 53322.39 88888.00 2016-01-30 05:34:47.904 030 15441.73 269.55 53322.40 88888.00 2016-01-30 05:34:48.404 030 15441.65 269.58 53322.38 88888.00 2016-01-30 05:34:48.904 030 15441.77 269.59 53322.28 88888.00 2016-01-30 05:34:49.404 030 15441.92 269.63 53322.28 88888.00 2016-01-30 05:34:49.904 030 15441.83 269.65 53322.34 88888.00 2016-01-30 05:34:50.404 030 15441.80 269.63 53322.30 88888.00 2016-01-30 05:34:50.904 030 15441.92 269.59 53322.21 88888.00 2016-01-30 05:34:51.404 030 15441.87 269.59 53322.27 88888.00 2016-01-30 05:34:51.904 030 15441.83 269.59 53322.25 88888.00 2016-01-30 05:34:52.404 030 15441.95 269.56 53322.20 88888.00 2016-01-30 05:34:52.904 030 15441.96 269.57 53322.25 88888.00 2016-01-30 05:34:53.404 030 15441.87 269.61 53322.23 88888.00 2016-01-30 05:34:53.904 030 15441.96 269.58 53322.09 88888.00 2016-01-30 05:34:54.404 030 15442.01 269.58 53322.12 88888.00 2016-01-30 05:34:54.904 030 15441.90 269.59 53322.21 88888.00 2016-01-30 05:34:55.404 030 15441.98 269.57 53322.15 88888.00 2016-01-30 05:34:55.904 030 15442.04 269.52 53322.17 88888.00 2016-01-30 05:34:56.404 030 15441.91 269.51 53322.28 88888.00 2016-01-30 05:34:56.904 030 15441.99 269.55 53322.16 88888.00 2016-01-30 05:34:57.404 030 15442.10 269.51 53322.06 88888.00 2016-01-30 05:34:57.904 030 15441.97 269.55 53322.10 88888.00 2016-01-30 05:34:58.404 030 15441.95 269.56 53322.07 88888.00 2016-01-30 05:34:58.904 030 15442.08 269.47 53322.02 88888.00 2016-01-30 05:34:59.404 030 15442.02 269.41 53322.04 88888.00 2016-01-30 05:34:59.904 030 15441.97 269.40 53322.00 88888.00 2016-01-30 05:35:00.404 030 15442.09 269.41 53321.90 88888.00 2016-01-30 05:35:00.904 030 15442.10 269.44 53321.93 88888.00 2016-01-30 05:35:01.404 030 15441.98 269.48 53321.98 88888.00 2016-01-30 05:35:01.904 030 15442.06 269.43 53321.88 88888.00 2016-01-30 05:35:02.404 030 15442.20 269.42 53321.79 88888.00 2016-01-30 05:35:02.904 030 15442.09 269.42 53321.89 88888.00 2016-01-30 05:35:03.404 030 15442.02 269.42 53321.85 88888.00 2016-01-30 05:35:03.904 030 15442.13 269.35 53321.78 88888.00 2016-01-30 05:35:04.404 030 15442.20 269.33 53321.73 88888.00 2016-01-30 05:35:04.904 030 15442.07 269.40 53321.81 88888.00 2016-01-30 05:35:05.404 030 15442.04 269.42 53321.77 88888.00 2016-01-30 05:35:05.904 030 15442.18 269.37 53321.70 88888.00 2016-01-30 05:35:06.404 030 15442.17 269.33 53321.79 88888.00 2016-01-30 05:35:06.904 030 15442.06 269.31 53321.76 88888.00 2016-01-30 05:35:07.404 030 15442.10 269.31 53321.67 88888.00 2016-01-30 05:35:07.904 030 15442.25 269.33 53321.68 88888.00 2016-01-30 05:35:08.404 030 15442.09 269.33 53321.78 88888.00 2016-01-30 05:35:08.904 030 15442.02 269.37 53321.75 88888.00 2016-01-30 05:35:09.404 030 15442.15 269.37 53321.60 88888.00 2016-01-30 05:35:09.904 030 15442.22 269.29 53321.69 88888.00 2016-01-30 05:35:10.404 030 15442.06 269.26 53321.75 88888.00 2016-01-30 05:35:10.904 030 15442.00 269.23 53321.66 88888.00 2016-01-30 05:35:11.404 030 15442.15 269.20 53321.48 88888.00 2016-01-30 05:35:11.904 030 15442.19 269.17 53321.49 88888.00 2016-01-30 05:35:12.404 030 15442.05 269.20 53321.61 88888.00 2016-01-30 05:35:12.904 030 15442.06 269.24 53321.59 88888.00 2016-01-30 05:35:13.404 030 15442.18 269.23 53321.53 88888.00 2016-01-30 05:35:13.904 030 15442.19 269.24 53321.53 88888.00 2016-01-30 05:35:14.404 030 15442.05 269.28 53321.59 88888.00 2016-01-30 05:35:14.904 030 15442.04 269.25 53321.56 88888.00 2016-01-30 05:35:15.404 030 15442.18 269.23 53321.39 88888.00 2016-01-30 05:35:15.904 030 15442.23 269.20 53321.43 88888.00 2016-01-30 05:35:16.404 030 15442.16 269.21 53321.56 88888.00 2016-01-30 05:35:16.904 030 15442.09 269.24 53321.57 88888.00 2016-01-30 05:35:17.404 030 15442.22 269.26 53321.47 88888.00 2016-01-30 05:35:17.904 030 15442.35 269.22 53321.39 88888.00 2016-01-30 05:35:18.404 030 15442.16 269.20 53321.47 88888.00 2016-01-30 05:35:18.904 030 15442.06 269.20 53321.46 88888.00 2016-01-30 05:35:19.404 030 15442.16 269.21 53321.39 88888.00 2016-01-30 05:35:19.904 030 15442.26 269.18 53321.29 88888.00 2016-01-30 05:35:20.404 030 15442.19 269.13 53321.37 88888.00 2016-01-30 05:35:20.904 030 15442.09 269.14 53321.47 88888.00 2016-01-30 05:35:21.404 030 15442.08 269.18 53321.48 88888.00 2016-01-30 05:35:21.904 030 15442.16 269.17 53321.45 88888.00 2016-01-30 05:35:22.404 030 15442.18 269.15 53321.46 88888.00 2016-01-30 05:35:22.904 030 15442.00 269.22 53321.50 88888.00 2016-01-30 05:35:23.404 030 15441.90 269.25 53321.48 88888.00 2016-01-30 05:35:23.904 030 15442.01 269.25 53321.37 88888.00 2016-01-30 05:35:24.404 030 15442.10 269.23 53321.34 88888.00 2016-01-30 05:35:24.904 030 15442.07 269.22 53321.46 88888.00 2016-01-30 05:35:25.404 030 15441.95 269.14 53321.49 88888.00 2016-01-30 05:35:25.904 030 15441.97 269.14 53321.41 88888.00 2016-01-30 05:35:26.404 030 15442.07 269.13 53321.27 88888.00 2016-01-30 05:35:26.904 030 15442.22 269.09 53321.30 88888.00 2016-01-30 05:35:27.404 030 15442.09 269.08 53321.40 88888.00 2016-01-30 05:35:27.904 030 15441.96 269.02 53321.40 88888.00 2016-01-30 05:35:28.404 030 15441.92 269.00 53321.33 88888.00 2016-01-30 05:35:28.904 030 15442.01 269.02 53321.23 88888.00 2016-01-30 05:35:29.404 030 15442.07 269.03 53321.21 88888.00 2016-01-30 05:35:29.904 030 15442.00 269.08 53321.26 88888.00 2016-01-30 05:35:30.404 030 15441.87 269.08 53321.37 88888.00 2016-01-30 05:35:30.904 030 15441.84 269.00 53321.39 88888.00 2016-01-30 05:35:31.404 030 15441.97 268.97 53321.24 88888.00 2016-01-30 05:35:31.904 030 15442.06 268.91 53321.15 88888.00 2016-01-30 05:35:32.404 030 15441.98 268.92 53321.21 88888.00 2016-01-30 05:35:32.904 030 15441.88 268.92 53321.27 88888.00 2016-01-30 05:35:33.404 030 15441.80 268.94 53321.27 88888.00 2016-01-30 05:35:33.904 030 15441.78 268.89 53321.23 88888.00 2016-01-30 05:35:34.404 030 15441.82 268.89 53321.15 88888.00 2016-01-30 05:35:34.904 030 15441.91 268.92 53321.13 88888.00 2016-01-30 05:35:35.404 030 15441.91 268.89 53321.18 88888.00 2016-01-30 05:35:35.904 030 15441.82 268.85 53321.25 88888.00 2016-01-30 05:35:36.404 030 15441.70 268.88 53321.28 88888.00 2016-01-30 05:35:36.904 030 15441.63 268.91 53321.32 88888.00 2016-01-30 05:35:37.404 030 15441.60 268.82 53321.20 88888.00 2016-01-30 05:35:37.904 030 15441.69 268.78 53321.06 88888.00 2016-01-30 05:35:38.404 030 15441.79 268.81 53321.01 88888.00 2016-01-30 05:35:38.904 030 15441.81 268.80 53321.00 88888.00 2016-01-30 05:35:39.404 030 15441.75 268.78 53321.03 88888.00 2016-01-30 05:35:39.904 030 15441.60 268.77 53321.15 88888.00 2016-01-30 05:35:40.404 030 15441.47 268.73 53321.24 88888.00 2016-01-30 05:35:40.904 030 15441.47 268.80 53321.17 88888.00 2016-01-30 05:35:41.404 030 15441.41 268.78 53321.14 88888.00 2016-01-30 05:35:41.904 030 15441.36 268.74 53321.13 88888.00 2016-01-30 05:35:42.404 030 15441.31 268.73 53321.09 88888.00 2016-01-30 05:35:42.904 030 15441.32 268.69 53321.04 88888.00 2016-01-30 05:35:43.404 030 15441.33 268.69 53321.04 88888.00 2016-01-30 05:35:43.904 030 15441.34 268.65 53321.06 88888.00 2016-01-30 05:35:44.404 030 15441.37 268.59 53321.06 88888.00 2016-01-30 05:35:44.904 030 15441.35 268.59 53321.07 88888.00 2016-01-30 05:35:45.404 030 15441.29 268.55 53321.13 88888.00 2016-01-30 05:35:45.904 030 15441.19 268.52 53321.19 88888.00 2016-01-30 05:35:46.404 030 15441.13 268.54 53321.22 88888.00 2016-01-30 05:35:46.904 030 15441.09 268.54 53321.28 88888.00 2016-01-30 05:35:47.404 030 15441.01 268.49 53321.25 88888.00 2016-01-30 05:35:47.904 030 15440.91 268.48 53321.22 88888.00 2016-01-30 05:35:48.404 030 15440.84 268.46 53321.23 88888.00 2016-01-30 05:35:48.904 030 15440.87 268.45 53321.19 88888.00 2016-01-30 05:35:49.404 030 15440.83 268.45 53321.19 88888.00 2016-01-30 05:35:49.904 030 15440.80 268.45 53321.22 88888.00 2016-01-30 05:35:50.404 030 15440.81 268.42 53321.29 88888.00 2016-01-30 05:35:50.904 030 15440.82 268.39 53321.25 88888.00 2016-01-30 05:35:51.404 030 15440.75 268.34 53321.23 88888.00 2016-01-30 05:35:51.904 030 15440.79 268.33 53321.19 88888.00 2016-01-30 05:35:52.404 030 15440.87 268.31 53321.17 88888.00 2016-01-30 05:35:52.904 030 15440.93 268.26 53321.18 88888.00 2016-01-30 05:35:53.404 030 15440.89 268.26 53321.14 88888.00 2016-01-30 05:35:53.904 030 15440.90 268.26 53321.09 88888.00 2016-01-30 05:35:54.404 030 15440.90 268.25 53321.08 88888.00 2016-01-30 05:35:54.904 030 15440.90 268.22 53321.12 88888.00 2016-01-30 05:35:55.405 030 15440.98 268.19 53321.11 88888.00 2016-01-30 05:35:55.905 030 15441.02 268.17 53321.05 88888.00 2016-01-30 05:35:56.405 030 15441.04 268.11 53320.99 88888.00 2016-01-30 05:35:56.905 030 15441.02 268.07 53320.95 88888.00 2016-01-30 05:35:57.405 030 15441.02 268.08 53320.95 88888.00 2016-01-30 05:35:57.905 030 15440.98 268.04 53320.96 88888.00 2016-01-30 05:35:58.405 030 15441.01 268.04 53320.96 88888.00 2016-01-30 05:35:58.905 030 15441.07 268.01 53320.98 88888.00 2016-01-30 05:35:59.405 030 15441.09 267.95 53320.94 88888.00 2016-01-30 05:35:59.905 030 15441.08 267.92 53320.93 88888.00 2016-01-30 05:36:00.405 030 15441.08 267.90 53320.85 88888.00 2016-01-30 05:36:00.905 030 15441.07 267.83 53320.86 88888.00 2016-01-30 05:36:01.405 030 15441.05 267.81 53320.86 88888.00 2016-01-30 05:36:01.905 030 15441.06 267.86 53320.89 88888.00 2016-01-30 05:36:02.405 030 15441.10 267.87 53320.87 88888.00 2016-01-30 05:36:02.905 030 15441.14 267.78 53320.87 88888.00 2016-01-30 05:36:03.405 030 15441.11 267.75 53320.84 88888.00 2016-01-30 05:36:03.905 030 15441.13 267.71 53320.88 88888.00 2016-01-30 05:36:04.405 030 15441.11 267.67 53320.82 88888.00 2016-01-30 05:36:04.905 030 15441.10 267.67 53320.83 88888.00 2016-01-30 05:36:05.405 030 15441.15 267.70 53320.81 88888.00 2016-01-30 05:36:05.905 030 15441.16 267.69 53320.78 88888.00 2016-01-30 05:36:06.405 030 15441.15 267.65 53320.80 88888.00 2016-01-30 05:36:06.905 030 15441.16 267.62 53320.75 88888.00 2016-01-30 05:36:07.405 030 15441.14 267.64 53320.73 88888.00 2016-01-30 05:36:07.905 030 15441.13 267.65 53320.73 88888.00 2016-01-30 05:36:08.405 030 15441.11 267.65 53320.71 88888.00 2016-01-30 05:36:08.905 030 15441.11 267.65 53320.68 88888.00 2016-01-30 05:36:09.405 030 15441.08 267.64 53320.72 88888.00 2016-01-30 05:36:09.905 030 15441.06 267.60 53320.73 88888.00 2016-01-30 05:36:10.405 030 15441.05 267.58 53320.71 88888.00 2016-01-30 05:36:10.905 030 15441.07 267.58 53320.69 88888.00 2016-01-30 05:36:11.405 030 15440.99 267.56 53320.68 88888.00 2016-01-30 05:36:11.905 030 15440.92 267.50 53320.69 88888.00 2016-01-30 05:36:12.405 030 15440.91 267.52 53320.73 88888.00 2016-01-30 05:36:12.905 030 15440.91 267.50 53320.67 88888.00 2016-01-30 05:36:13.405 030 15440.87 267.50 53320.72 88888.00 2016-01-30 05:36:13.905 030 15440.90 267.45 53320.67 88888.00 2016-01-30 05:36:14.405 030 15440.90 267.45 53320.64 88888.00 2016-01-30 05:36:14.905 030 15440.88 267.44 53320.64 88888.00 2016-01-30 05:36:15.405 030 15440.91 267.48 53320.72 88888.00 2016-01-30 05:36:15.905 030 15440.96 267.48 53320.69 88888.00 2016-01-30 05:36:16.405 030 15440.98 267.44 53320.66 88888.00 2016-01-30 05:36:16.905 030 15441.01 267.40 53320.69 88888.00 2016-01-30 05:36:17.405 030 15441.05 267.42 53320.71 88888.00 2016-01-30 05:36:17.905 030 15441.06 267.44 53320.63 88888.00 2016-01-30 05:36:18.405 030 15441.10 267.42 53320.62 88888.00 2016-01-30 05:36:18.905 030 15441.11 267.44 53320.61 88888.00 2016-01-30 05:36:19.405 030 15441.16 267.41 53320.55 88888.00 2016-01-30 05:36:19.905 030 15441.19 267.42 53320.49 88888.00 2016-01-30 05:36:20.405 030 15441.22 267.45 53320.45 88888.00 2016-01-30 05:36:20.905 030 15441.20 267.44 53320.47 88888.00 2016-01-30 05:36:21.405 030 15441.17 267.44 53320.45 88888.00 2016-01-30 05:36:21.905 030 15441.11 267.45 53320.45 88888.00 2016-01-30 05:36:22.405 030 15441.07 267.41 53320.47 88888.00 2016-01-30 05:36:22.905 030 15441.02 267.40 53320.56 88888.00 2016-01-30 05:36:23.405 030 15440.98 267.39 53320.53 88888.00 2016-01-30 05:36:23.905 030 15440.95 267.36 53320.57 88888.00 2016-01-30 05:36:24.405 030 15440.92 267.38 53320.59 88888.00 2016-01-30 05:36:24.905 030 15440.89 267.40 53320.63 88888.00 2016-01-30 05:36:25.405 030 15440.91 267.38 53320.60 88888.00 2016-01-30 05:36:25.905 030 15440.92 267.39 53320.60 88888.00 2016-01-30 05:36:26.405 030 15440.92 267.38 53320.60 88888.00 2016-01-30 05:36:26.905 030 15440.96 267.34 53320.57 88888.00 2016-01-30 05:36:27.405 030 15441.04 267.35 53320.56 88888.00 2016-01-30 05:36:27.905 030 15441.07 267.38 53320.49 88888.00 2016-01-30 05:36:28.405 030 15441.10 267.32 53320.47 88888.00 2016-01-30 05:36:28.905 030 15441.14 267.31 53320.47 88888.00 2016-01-30 05:36:29.405 030 15441.15 267.32 53320.46 88888.00 2016-01-30 05:36:29.905 030 15441.16 267.32 53320.40 88888.00 2016-01-30 05:36:30.405 030 15441.19 267.32 53320.38 88888.00 2016-01-30 05:36:30.905 030 15441.19 267.30 53320.37 88888.00 2016-01-30 05:36:31.405 030 15441.17 267.32 53320.32 88888.00 2016-01-30 05:36:31.905 030 15441.11 267.34 53320.34 88888.00 2016-01-30 05:36:32.405 030 15441.01 267.33 53320.42 88888.00 2016-01-30 05:36:32.905 030 15440.93 267.26 53320.43 88888.00 2016-01-30 05:36:33.405 030 15440.91 267.32 53320.44 88888.00 2016-01-30 05:36:33.905 030 15440.90 267.32 53320.52 88888.00 2016-01-30 05:36:34.405 030 15440.89 267.28 53320.49 88888.00 2016-01-30 05:36:34.905 030 15440.93 267.28 53320.48 88888.00 2016-01-30 05:36:35.405 030 15440.99 267.32 53320.43 88888.00 2016-01-30 05:36:35.905 030 15441.05 267.27 53320.34 88888.00 2016-01-30 05:36:36.405 030 15441.11 267.25 53320.26 88888.00 2016-01-30 05:36:36.905 030 15441.17 267.26 53320.21 88888.00 2016-01-30 05:36:37.405 030 15441.20 267.26 53320.25 88888.00 2016-01-30 05:36:37.905 030 15441.13 267.22 53320.22 88888.00 2016-01-30 05:36:38.405 030 15441.08 267.24 53320.16 88888.00 2016-01-30 05:36:38.905 030 15440.98 267.25 53320.22 88888.00 2016-01-30 05:36:39.405 030 15440.87 267.22 53320.28 88888.00 2016-01-30 05:36:39.905 030 15440.83 267.16 53320.31 88888.00 2016-01-30 05:36:40.405 030 15440.86 267.15 53320.34 88888.00 2016-01-30 05:36:40.905 030 15440.91 267.16 53320.33 88888.00 2016-01-30 05:36:41.405 030 15441.00 267.16 53320.31 88888.00 2016-01-30 05:36:41.905 030 15441.07 267.16 53320.26 88888.00 2016-01-30 05:36:42.405 030 15441.11 267.13 53320.23 88888.00 2016-01-30 05:36:42.905 030 15441.08 267.12 53320.14 88888.00 2016-01-30 05:36:43.405 030 15441.01 267.14 53320.16 88888.00 2016-01-30 05:36:43.905 030 15440.95 267.16 53320.25 88888.00 2016-01-30 05:36:44.405 030 15440.83 267.15 53320.27 88888.00 2016-01-30 05:36:44.905 030 15440.72 267.12 53320.31 88888.00 2016-01-30 05:36:45.405 030 15440.75 267.10 53320.32 88888.00 2016-01-30 05:36:45.905 030 15440.80 267.12 53320.28 88888.00 2016-01-30 05:36:46.405 030 15440.95 267.14 53320.22 88888.00 2016-01-30 05:36:46.905 030 15441.02 267.12 53320.23 88888.00 2016-01-30 05:36:47.405 030 15440.97 267.07 53320.20 88888.00 2016-01-30 05:36:47.905 030 15440.88 267.07 53320.25 88888.00 2016-01-30 05:36:48.405 030 15440.82 267.07 53320.33 88888.00 2016-01-30 05:36:48.905 030 15440.74 267.09 53320.36 88888.00 2016-01-30 05:36:49.405 030 15440.70 267.10 53320.39 88888.00 2016-01-30 05:36:49.905 030 15440.72 267.08 53320.38 88888.00 2016-01-30 05:36:50.405 030 15440.78 267.07 53320.35 88888.00 2016-01-30 05:36:50.905 030 15440.87 267.08 53320.27 88888.00 2016-01-30 05:36:51.405 030 15440.91 267.10 53320.22 88888.00 2016-01-30 05:36:51.905 030 15440.90 267.13 53320.20 88888.00 2016-01-30 05:36:52.405 030 15440.82 267.13 53320.25 88888.00 2016-01-30 05:36:52.905 030 15440.71 267.17 53320.25 88888.00 2016-01-30 05:36:53.405 030 15440.62 267.23 53320.38 88888.00 2016-01-30 05:36:53.905 030 15440.60 267.19 53320.47 88888.00 2016-01-30 05:36:54.405 030 15440.68 267.17 53320.40 88888.00 2016-01-30 05:36:54.905 030 15440.75 267.14 53320.39 88888.00 2016-01-30 05:36:55.405 030 15440.84 267.12 53320.28 88888.00 2016-01-30 05:36:55.905 030 15440.78 267.13 53320.17 88888.00 2016-01-30 05:36:56.405 030 15440.66 267.12 53320.22 88888.00 2016-01-30 05:36:56.905 030 15440.61 267.14 53320.34 88888.00 2016-01-30 05:36:57.405 030 15440.57 267.18 53320.43 88888.00 2016-01-30 05:36:57.905 030 15440.55 267.15 53320.47 88888.00 2016-01-30 05:36:58.405 030 15440.61 267.16 53320.44 88888.00 2016-01-30 05:36:58.905 030 15440.74 267.18 53320.38 88888.00 2016-01-30 05:36:59.405 030 15440.77 267.17 53320.27 88888.00 2016-01-30 05:36:59.905 030 15440.68 267.13 53320.23 88888.00 2016-01-30 05:37:00.405 030 15440.55 267.13 53320.21 88888.00 2016-01-30 05:37:00.905 030 15440.43 267.18 53320.29 88888.00 2016-01-30 05:37:01.405 030 15440.42 267.21 53320.39 88888.00 2016-01-30 05:37:01.905 030 15440.46 267.24 53320.40 88888.00 2016-01-30 05:37:02.405 030 15440.56 267.26 53320.38 88888.00 2016-01-30 05:37:02.905 030 15440.61 267.23 53320.35 88888.00 2016-01-30 05:37:03.405 030 15440.51 267.21 53320.34 88888.00 2016-01-30 05:37:03.905 030 15440.36 267.26 53320.40 88888.00 2016-01-30 05:37:04.405 030 15440.32 267.26 53320.51 88888.00 2016-01-30 05:37:04.905 030 15440.33 267.26 53320.54 88888.00 2016-01-30 05:37:05.405 030 15440.44 267.24 53320.47 88888.00 2016-01-30 05:37:05.905 030 15440.56 267.23 53320.43 88888.00 2016-01-30 05:37:06.405 030 15440.60 267.25 53320.37 88888.00 2016-01-30 05:37:06.905 030 15440.53 267.27 53320.35 88888.00 2016-01-30 05:37:07.405 030 15440.38 267.25 53320.47 88888.00 2016-01-30 05:37:07.905 030 15440.30 267.26 53320.55 88888.00 2016-01-30 05:37:08.405 030 15440.27 267.27 53320.56 88888.00 2016-01-30 05:37:08.905 030 15440.29 267.30 53320.55 88888.00 2016-01-30 05:37:09.405 030 15440.38 267.27 53320.45 88888.00 2016-01-30 05:37:09.905 030 15440.43 267.27 53320.40 88888.00 2016-01-30 05:37:10.405 030 15440.33 267.30 53320.44 88888.00 2016-01-30 05:37:10.905 030 15440.21 267.31 53320.58 88888.00 2016-01-30 05:37:11.405 030 15440.21 267.30 53320.58 88888.00 2016-01-30 05:37:11.905 030 15440.30 267.33 53320.53 88888.00 2016-01-30 05:37:12.405 030 15440.41 267.33 53320.51 88888.00 2016-01-30 05:37:12.905 030 15440.43 267.32 53320.45 88888.00 2016-01-30 05:37:13.405 030 15440.34 267.34 53320.44 88888.00 2016-01-30 05:37:13.905 030 15440.25 267.38 53320.48 88888.00 2016-01-30 05:37:14.405 030 15440.19 267.38 53320.52 88888.00 2016-01-30 05:37:14.905 030 15440.15 267.40 53320.54 88888.00 2016-01-30 05:37:15.405 030 15440.25 267.43 53320.54 88888.00 2016-01-30 05:37:15.905 030 15440.35 267.41 53320.51 88888.00 2016-01-30 05:37:16.405 030 15440.30 267.44 53320.39 88888.00 2016-01-30 05:37:16.905 030 15440.17 267.48 53320.42 88888.00 2016-01-30 05:37:17.405 030 15440.06 267.53 53320.48 88888.00 2016-01-30 05:37:17.905 030 15440.03 267.56 53320.55 88888.00 2016-01-30 05:37:18.405 030 15440.16 267.51 53320.54 88888.00 2016-01-30 05:37:18.905 030 15440.26 267.47 53320.47 88888.00 2016-01-30 05:37:19.405 030 15440.20 267.49 53320.48 88888.00 2016-01-30 05:37:19.905 030 15440.05 267.52 53320.60 88888.00 2016-01-30 05:37:20.405 030 15439.87 267.54 53320.61 88888.00 2016-01-30 05:37:20.905 030 15439.99 267.57 53320.62 88888.00 2016-01-30 05:37:21.405 030 15440.12 267.56 53320.59 88888.00 2016-01-30 05:37:21.905 030 15440.16 267.57 53320.55 88888.00 2016-01-30 05:37:22.405 030 15440.03 267.59 53320.55 88888.00 2016-01-30 05:37:22.905 030 15439.92 267.59 53320.60 88888.00 2016-01-30 05:37:23.405 030 15439.90 267.56 53320.68 88888.00 2016-01-30 05:37:23.905 030 15439.96 267.59 53320.65 88888.00 2016-01-30 05:37:24.405 030 15440.06 267.61 53320.57 88888.00 2016-01-30 05:37:24.905 030 15440.03 267.65 53320.54 88888.00 2016-01-30 05:37:25.405 030 15439.87 267.71 53320.64 88888.00 2016-01-30 05:37:25.905 030 15439.76 267.78 53320.73 88888.00 2016-01-30 05:37:26.405 030 15439.84 267.75 53320.76 88888.00 2016-01-30 05:37:26.905 030 15439.97 267.73 53320.73 88888.00 2016-01-30 05:37:27.405 030 15439.97 267.75 53320.60 88888.00 2016-01-30 05:37:27.905 030 15439.87 267.75 53320.58 88888.00 2016-01-30 05:37:28.405 030 15439.78 267.77 53320.66 88888.00 2016-01-30 05:37:28.905 030 15439.76 267.78 53320.74 88888.00 2016-01-30 05:37:29.405 030 15439.85 267.79 53320.71 88888.00 2016-01-30 05:37:29.905 030 15439.93 267.83 53320.61 88888.00 2016-01-30 05:37:30.405 030 15439.84 267.91 53320.66 88888.00 2016-01-30 05:37:30.905 030 15439.72 267.95 53320.78 88888.00 2016-01-30 05:37:31.405 030 15439.74 267.96 53320.84 88888.00 2016-01-30 05:37:31.905 030 15439.81 267.94 53320.85 88888.00 2016-01-30 05:37:32.405 030 15439.89 267.94 53320.79 88888.00 2016-01-30 05:37:32.905 030 15439.91 267.97 53320.71 88888.00 2016-01-30 05:37:33.405 030 15439.82 267.96 53320.73 88888.00 2016-01-30 05:37:33.905 030 15439.72 267.97 53320.85 88888.00 2016-01-30 05:37:34.405 030 15439.75 268.00 53320.89 88888.00 2016-01-30 05:37:34.905 030 15439.84 268.04 53320.78 88888.00 2016-01-30 05:37:35.405 030 15439.88 268.07 53320.65 88888.00 2016-01-30 05:37:35.905 030 15439.81 268.10 53320.65 88888.00 2016-01-30 05:37:36.405 030 15439.73 268.05 53320.77 88888.00 2016-01-30 05:37:36.905 030 15439.70 268.09 53320.86 88888.00 2016-01-30 05:37:37.405 030 15439.78 268.13 53320.82 88888.00 2016-01-30 05:37:37.905 030 15439.88 268.14 53320.68 88888.00 2016-01-30 05:37:38.405 030 15439.84 268.13 53320.64 88888.00 2016-01-30 05:37:38.905 030 15439.71 268.18 53320.73 88888.00 2016-01-30 05:37:39.405 030 15439.69 268.25 53320.76 88888.00 2016-01-30 05:37:39.905 030 15439.80 268.28 53320.68 88888.00 2016-01-30 05:37:40.405 030 15439.94 268.30 53320.63 88888.00 2016-01-30 05:37:40.905 030 15439.90 268.26 53320.58 88888.00 2016-01-30 05:37:41.405 030 15439.82 268.28 53320.66 88888.00 2016-01-30 05:37:41.905 030 15439.74 268.34 53320.77 88888.00 2016-01-30 05:37:42.405 030 15439.81 268.35 53320.77 88888.00 2016-01-30 05:37:42.905 030 15439.94 268.37 53320.66 88888.00 2016-01-30 05:37:43.405 030 15440.03 268.43 53320.57 88888.00 2016-01-30 05:37:43.905 030 15439.91 268.43 53320.56 88888.00 2016-01-30 05:37:44.405 030 15439.80 268.38 53320.63 88888.00 2016-01-30 05:37:44.905 030 15439.85 268.39 53320.68 88888.00 2016-01-30 05:37:45.405 030 15439.99 268.42 53320.64 88888.00 2016-01-30 05:37:45.905 030 15440.08 268.40 53320.58 88888.00 2016-01-30 05:37:46.405 030 15440.06 268.44 53320.51 88888.00 2016-01-30 05:37:46.905 030 15439.90 268.43 53320.59 88888.00 2016-01-30 05:37:47.405 030 15439.85 268.46 53320.65 88888.00 2016-01-30 05:37:47.905 030 15439.93 268.51 53320.64 88888.00 2016-01-30 05:37:48.405 030 15440.06 268.54 53320.55 88888.00 2016-01-30 05:37:48.905 030 15440.11 268.56 53320.48 88888.00 2016-01-30 05:37:49.405 030 15440.02 268.61 53320.55 88888.00 2016-01-30 05:37:49.905 030 15439.93 268.66 53320.66 88888.00 2016-01-30 05:37:50.405 030 15440.02 268.72 53320.64 88888.00 2016-01-30 05:37:50.905 030 15440.11 268.74 53320.49 88888.00 2016-01-30 05:37:51.405 030 15440.12 268.77 53320.31 88888.00 2016-01-30 05:37:51.905 030 15440.00 268.77 53320.31 88888.00 2016-01-30 05:37:52.405 030 15439.99 268.79 53320.43 88888.00 2016-01-30 05:37:52.905 030 15440.06 268.85 53320.48 88888.00 2016-01-30 05:37:53.405 030 15440.17 268.85 53320.45 88888.00 2016-01-30 05:37:53.905 030 15440.29 268.83 53320.34 88888.00 2016-01-30 05:37:54.405 030 15440.16 268.91 53320.34 88888.00 2016-01-30 05:37:54.905 030 15440.00 268.92 53320.39 88888.00 2016-01-30 05:37:55.405 030 15439.99 268.94 53320.40 88888.00 2016-01-30 05:37:55.905 030 15440.16 268.89 53320.33 88888.00 2016-01-30 05:37:56.405 030 15440.24 268.88 53320.25 88888.00 2016-01-30 05:37:56.905 030 15440.21 268.90 53320.26 88888.00 2016-01-30 05:37:57.405 030 15440.16 268.96 53320.35 88888.00 2016-01-30 05:37:57.905 030 15440.17 268.98 53320.41 88888.00 2016-01-30 05:37:58.405 030 15440.27 269.02 53320.40 88888.00 2016-01-30 05:37:58.905 030 15440.39 269.04 53320.31 88888.00 2016-01-30 05:37:59.405 030 15440.35 269.03 53320.25 88888.00 2016-01-30 05:37:59.905 030 15440.23 269.06 53320.31 88888.00 2016-01-30 05:38:00.405 030 15440.20 269.02 53320.28 88888.00 2016-01-30 05:38:00.905 030 15440.36 269.09 53320.22 88888.00 2016-01-30 05:38:01.405 030 15440.44 269.15 53320.20 88888.00 2016-01-30 05:38:01.905 030 15440.47 269.17 53320.15 88888.00 2016-01-30 05:38:02.405 030 15440.34 269.22 53320.21 88888.00 2016-01-30 05:38:02.905 030 15440.29 269.24 53320.19 88888.00 2016-01-30 05:38:03.405 030 15440.36 269.21 53320.19 88888.00 2016-01-30 05:38:03.905 030 15440.48 269.21 53320.13 88888.00 2016-01-30 05:38:04.405 030 15440.54 269.22 53320.08 88888.00 2016-01-30 05:38:04.905 030 15440.45 269.24 53320.11 88888.00 2016-01-30 05:38:05.405 030 15440.38 269.23 53320.14 88888.00 2016-01-30 05:38:05.905 030 15440.39 269.24 53320.14 88888.00 2016-01-30 05:38:06.405 030 15440.51 269.25 53320.08 88888.00 2016-01-30 05:38:06.905 030 15440.61 269.26 53319.98 88888.00 2016-01-30 05:38:07.405 030 15440.48 269.34 53319.96 88888.00 2016-01-30 05:38:07.905 030 15440.39 269.33 53319.93 88888.00 2016-01-30 05:38:08.405 030 15440.50 269.31 53319.93 88888.00 2016-01-30 05:38:08.905 030 15440.68 269.33 53319.85 88888.00 2016-01-30 05:38:09.405 030 15440.73 269.37 53319.75 88888.00 2016-01-30 05:38:09.905 030 15440.60 269.39 53319.79 88888.00 2016-01-30 05:38:10.405 030 15440.54 269.41 53319.85 88888.00 2016-01-30 05:38:10.905 030 15440.61 269.42 53319.88 88888.00 2016-01-30 05:38:11.405 030 15440.72 269.48 53319.81 88888.00 2016-01-30 05:38:11.905 030 15440.72 269.47 53319.70 88888.00 2016-01-30 05:38:12.405 030 15440.62 269.47 53319.77 88888.00 2016-01-30 05:38:12.905 030 15440.61 269.47 53319.88 88888.00 2016-01-30 05:38:13.405 030 15440.71 269.49 53319.91 88888.00 2016-01-30 05:38:13.905 030 15440.81 269.49 53319.82 88888.00 2016-01-30 05:38:14.405 030 15440.81 269.49 53319.72 88888.00 2016-01-30 05:38:14.905 030 15440.66 269.55 53319.73 88888.00 2016-01-30 05:38:15.405 030 15440.59 269.56 53319.81 88888.00 2016-01-30 05:38:15.905 030 15440.70 269.56 53319.80 88888.00 2016-01-30 05:38:16.405 030 15440.83 269.60 53319.70 88888.00 2016-01-30 05:38:16.905 030 15440.81 269.61 53319.59 88888.00 2016-01-30 05:38:17.405 030 15440.66 269.59 53319.63 88888.00 2016-01-30 05:38:17.905 030 15440.66 269.57 53319.71 88888.00 2016-01-30 05:38:18.405 030 15440.83 269.61 53319.72 88888.00 2016-01-30 05:38:18.905 030 15440.91 269.60 53319.58 88888.00 2016-01-30 05:38:19.405 030 15440.84 269.59 53319.60 88888.00 2016-01-30 05:38:19.905 030 15440.70 269.63 53319.68 88888.00 2016-01-30 05:38:20.405 030 15440.71 269.69 53319.72 88888.00 2016-01-30 05:38:20.905 030 15440.84 269.74 53319.59 88888.00 2016-01-30 05:38:21.405 030 15440.89 269.75 53319.43 88888.00 2016-01-30 05:38:21.905 030 15440.80 269.70 53319.48 88888.00 2016-01-30 05:38:22.405 030 15440.73 269.78 53319.53 88888.00 2016-01-30 05:38:22.905 030 15440.84 269.77 53319.52 88888.00 2016-01-30 05:38:23.405 030 15440.97 269.77 53319.41 88888.00 2016-01-30 05:38:23.905 030 15440.88 269.80 53319.39 88888.00 2016-01-30 05:38:24.405 030 15440.73 269.80 53319.50 88888.00 2016-01-30 05:38:24.905 030 15440.81 269.78 53319.52 88888.00 2016-01-30 05:38:25.405 030 15440.92 269.77 53319.46 88888.00 2016-01-30 05:38:25.905 030 15440.86 269.77 53319.42 88888.00 2016-01-30 05:38:26.405 030 15440.77 269.81 53319.48 88888.00 2016-01-30 05:38:26.905 030 15440.79 269.82 53319.51 88888.00 2016-01-30 05:38:27.405 030 15440.92 269.83 53319.45 88888.00 2016-01-30 05:38:27.905 030 15440.96 269.85 53319.39 88888.00 2016-01-30 05:38:28.405 030 15440.79 269.92 53319.46 88888.00 2016-01-30 05:38:28.905 030 15440.78 269.89 53319.54 88888.00 2016-01-30 05:38:29.405 030 15440.84 269.87 53319.47 88888.00 2016-01-30 05:38:29.905 030 15440.91 269.89 53319.34 88888.00 2016-01-30 05:38:30.405 030 15440.82 269.85 53319.36 88888.00 2016-01-30 05:38:30.905 030 15440.74 269.90 53319.46 88888.00 2016-01-30 05:38:31.405 030 15440.84 269.90 53319.48 88888.00 2016-01-30 05:38:31.905 030 15440.95 269.91 53319.40 88888.00 2016-01-30 05:38:32.405 030 15440.88 269.90 53319.40 88888.00 2016-01-30 05:38:32.905 030 15440.79 269.87 53319.45 88888.00 2016-01-30 05:38:33.405 030 15440.82 269.86 53319.48 88888.00 2016-01-30 05:38:33.905 030 15440.97 269.83 53319.42 88888.00 2016-01-30 05:38:34.405 030 15440.98 269.82 53319.36 88888.00 2016-01-30 05:38:34.905 030 15440.87 269.83 53319.40 88888.00 2016-01-30 05:38:35.405 030 15440.84 269.87 53319.47 88888.00 2016-01-30 05:38:35.905 030 15440.98 269.92 53319.42 88888.00 2016-01-30 05:38:36.405 030 15441.00 269.93 53319.35 88888.00 2016-01-30 05:38:36.905 030 15440.86 270.00 53319.38 88888.00 2016-01-30 05:38:37.405 030 15440.79 270.00 53319.41 88888.00 2016-01-30 05:38:37.905 030 15440.84 269.98 53319.37 88888.00 2016-01-30 05:38:38.405 030 15440.93 269.96 53319.30 88888.00 2016-01-30 05:38:38.905 030 15440.84 269.96 53319.28 88888.00 2016-01-30 05:38:39.405 030 15440.78 269.96 53319.42 88888.00 2016-01-30 05:38:39.905 030 15440.86 269.98 53319.38 88888.00 2016-01-30 05:38:40.405 030 15440.95 269.90 53319.27 88888.00 2016-01-30 05:38:40.905 030 15440.83 269.90 53319.35 88888.00 2016-01-30 05:38:41.405 030 15440.77 269.90 53319.46 88888.00 2016-01-30 05:38:41.905 030 15440.86 269.89 53319.43 88888.00 2016-01-30 05:38:42.405 030 15440.95 269.91 53319.31 88888.00 2016-01-30 05:38:42.905 030 15440.84 269.98 53319.32 88888.00 2016-01-30 05:38:43.405 030 15440.78 270.01 53319.38 88888.00 2016-01-30 05:38:43.905 030 15440.91 270.06 53319.39 88888.00 2016-01-30 05:38:44.405 030 15440.93 270.07 53319.24 88888.00 2016-01-30 05:38:44.905 030 15440.81 270.10 53319.25 88888.00 2016-01-30 05:38:45.405 030 15440.75 270.10 53319.38 88888.00 2016-01-30 05:38:45.905 030 15440.82 270.08 53319.37 88888.00 2016-01-30 05:38:46.405 030 15440.88 270.01 53319.32 88888.00 2016-01-30 05:38:46.905 030 15440.83 269.99 53319.37 88888.00 2016-01-30 05:38:47.405 030 15440.79 270.00 53319.41 88888.00 2016-01-30 05:38:47.905 030 15440.84 269.96 53319.39 88888.00 2016-01-30 05:38:48.405 030 15440.99 269.98 53319.34 88888.00 2016-01-30 05:38:48.905 030 15440.93 270.00 53319.36 88888.00 2016-01-30 05:38:49.405 030 15440.79 270.02 53319.42 88888.00 2016-01-30 05:38:49.905 030 15440.80 270.01 53319.38 88888.00 2016-01-30 05:38:50.405 030 15441.02 270.01 53319.40 88888.00 2016-01-30 05:38:50.905 030 15441.09 270.00 53319.33 88888.00 2016-01-30 05:38:51.405 030 15440.96 270.00 53319.37 88888.00 2016-01-30 05:38:51.905 030 15440.91 270.04 53319.50 88888.00 2016-01-30 05:38:52.405 030 15441.01 270.02 53319.50 88888.00 2016-01-30 05:38:52.905 030 15441.05 270.01 53319.42 88888.00 2016-01-30 05:38:53.405 030 15440.97 270.04 53319.38 88888.00 2016-01-30 05:38:53.905 030 15440.83 270.06 53319.44 88888.00 2016-01-30 05:38:54.405 030 15440.86 270.02 53319.42 88888.00 2016-01-30 05:38:54.905 030 15441.02 270.02 53319.32 88888.00 2016-01-30 05:38:55.405 030 15440.99 270.00 53319.31 88888.00 2016-01-30 05:38:55.905 030 15440.90 270.01 53319.32 88888.00 2016-01-30 05:38:56.405 030 15440.91 270.07 53319.37 88888.00 2016-01-30 05:38:56.905 030 15441.10 270.07 53319.34 88888.00 2016-01-30 05:38:57.405 030 15441.11 270.03 53319.23 88888.00 2016-01-30 05:38:57.905 030 15440.95 270.09 53319.25 88888.00 2016-01-30 05:38:58.405 030 15440.89 270.08 53319.32 88888.00 2016-01-30 05:38:58.905 030 15441.02 270.07 53319.34 88888.00 2016-01-30 05:38:59.405 030 15441.11 270.04 53319.30 88888.00 2016-01-30 05:38:59.905 030 15441.07 270.06 53319.27 88888.00 2016-01-30 05:39:00.405 030 15441.00 270.08 53319.33 88888.00 2016-01-30 05:39:00.905 030 15441.02 270.06 53319.30 88888.00 2016-01-30 05:39:01.405 030 15441.10 270.03 53319.23 88888.00 2016-01-30 05:39:01.905 030 15441.11 270.02 53319.18 88888.00 2016-01-30 05:39:02.405 030 15440.99 270.02 53319.22 88888.00 2016-01-30 05:39:02.905 030 15440.96 270.07 53319.20 88888.00 2016-01-30 05:39:03.405 030 15441.11 270.02 53319.12 88888.00 2016-01-30 05:39:03.905 030 15441.10 270.02 53319.11 88888.00 2016-01-30 05:39:04.405 030 15440.96 270.02 53319.15 88888.00 2016-01-30 05:39:04.905 030 15441.00 270.01 53319.16 88888.00 2016-01-30 05:39:05.405 030 15441.13 270.00 53319.16 88888.00 2016-01-30 05:39:05.905 030 15441.10 270.03 53319.19 88888.00 2016-01-30 05:39:06.405 030 15440.95 270.07 53319.26 88888.00 2016-01-30 05:39:06.905 030 15440.96 270.06 53319.34 88888.00 2016-01-30 05:39:07.405 030 15441.08 270.04 53319.24 88888.00 2016-01-30 05:39:07.905 030 15441.14 270.01 53319.15 88888.00 2016-01-30 05:39:08.405 030 15441.00 269.98 53319.18 88888.00 2016-01-30 05:39:08.905 030 15440.93 269.95 53319.26 88888.00 2016-01-30 05:39:09.405 030 15441.11 269.90 53319.21 88888.00 2016-01-30 05:39:09.905 030 15441.15 269.87 53319.08 88888.00 2016-01-30 05:39:10.405 030 15441.00 269.90 53319.10 88888.00 2016-01-30 05:39:10.905 030 15440.98 269.86 53319.11 88888.00 2016-01-30 05:39:11.405 030 15441.08 269.90 53319.02 88888.00 2016-01-30 05:39:11.905 030 15441.07 269.94 53318.94 88888.00 2016-01-30 05:39:12.405 030 15440.96 269.95 53318.99 88888.00 2016-01-30 05:39:12.905 030 15440.96 269.92 53319.01 88888.00 2016-01-30 05:39:13.405 030 15441.04 269.87 53318.93 88888.00 2016-01-30 05:39:13.905 030 15440.99 269.89 53318.98 88888.00 2016-01-30 05:39:14.405 030 15440.95 269.89 53319.10 88888.00 2016-01-30 05:39:14.905 030 15441.09 269.86 53319.05 88888.00 2016-01-30 05:39:15.405 030 15441.15 269.83 53318.96 88888.00 2016-01-30 05:39:15.905 030 15440.99 269.82 53318.99 88888.00 2016-01-30 05:39:16.405 030 15440.95 269.83 53319.00 88888.00 2016-01-30 05:39:16.905 030 15441.04 269.82 53318.91 88888.00 2016-01-30 05:39:17.405 030 15441.01 269.81 53318.90 88888.00 2016-01-30 05:39:17.905 030 15440.92 269.81 53318.97 88888.00 2016-01-30 05:39:18.405 030 15441.06 269.84 53318.96 88888.00 2016-01-30 05:39:18.905 030 15441.13 269.84 53318.94 88888.00 2016-01-30 05:39:19.405 030 15441.01 269.87 53318.94 88888.00 2016-01-30 05:39:19.905 030 15440.95 269.89 53318.98 88888.00 2016-01-30 05:39:20.405 030 15441.08 269.87 53318.96 88888.00 2016-01-30 05:39:20.905 030 15441.07 269.86 53318.86 88888.00 2016-01-30 05:39:21.405 030 15440.92 269.86 53318.86 88888.00 2016-01-30 05:39:21.905 030 15441.05 269.84 53318.88 88888.00 2016-01-30 05:39:22.405 030 15441.11 269.84 53318.82 88888.00 2016-01-30 05:39:22.905 030 15441.02 269.87 53318.86 88888.00 2016-01-30 05:39:23.405 030 15441.05 269.86 53318.85 88888.00 2016-01-30 05:39:23.905 030 15441.14 269.83 53318.78 88888.00 2016-01-30 05:39:24.405 030 15441.07 269.80 53318.79 88888.00 2016-01-30 05:39:24.905 030 15440.97 269.77 53318.81 88888.00 2016-01-30 05:39:25.405 030 15441.13 269.73 53318.80 88888.00 2016-01-30 05:39:25.905 030 15441.11 269.74 53318.70 88888.00 2016-01-30 05:39:26.405 030 15441.01 269.76 53318.67 88888.00 2016-01-30 05:39:26.905 030 15441.11 269.76 53318.74 88888.00 2016-01-30 05:39:27.405 030 15441.17 269.80 53318.63 88888.00 2016-01-30 05:39:27.905 030 15441.02 269.81 53318.70 88888.00 2016-01-30 05:39:28.405 030 15441.06 269.78 53318.75 88888.00 2016-01-30 05:39:28.905 030 15441.24 269.76 53318.63 88888.00 2016-01-30 05:39:29.405 030 15441.16 269.80 53318.60 88888.00 2016-01-30 05:39:29.905 030 15441.11 269.80 53318.66 88888.00 2016-01-30 05:39:30.405 030 15441.25 269.75 53318.53 88888.00 2016-01-30 05:39:30.905 030 15441.15 269.76 53318.52 88888.00 2016-01-30 05:39:31.405 030 15441.05 269.77 53318.61 88888.00 2016-01-30 05:39:31.905 030 15441.17 269.68 53318.54 88888.00 2016-01-30 05:39:32.405 030 15441.10 269.68 53318.47 88888.00 2016-01-30 05:39:32.905 030 15441.01 269.70 53318.57 88888.00 2016-01-30 05:39:33.405 030 15441.14 269.68 53318.50 88888.00 2016-01-30 05:39:33.905 030 15441.07 269.69 53318.47 88888.00 2016-01-30 05:39:34.405 030 15441.00 269.66 53318.54 88888.00 2016-01-30 05:39:34.905 030 15441.14 269.65 53318.44 88888.00 2016-01-30 05:39:35.405 030 15441.08 269.69 53318.42 88888.00 2016-01-30 05:39:35.905 030 15441.02 269.68 53318.46 88888.00 2016-01-30 05:39:36.405 030 15441.11 269.68 53318.36 88888.00 2016-01-30 05:39:36.905 030 15441.01 269.70 53318.45 88888.00 2016-01-30 05:39:37.405 030 15441.04 269.66 53318.51 88888.00 2016-01-30 05:39:37.905 030 15441.11 269.64 53318.40 88888.00 2016-01-30 05:39:38.405 030 15441.01 269.67 53318.40 88888.00 2016-01-30 05:39:38.905 030 15441.02 269.68 53318.43 88888.00 2016-01-30 05:39:39.405 030 15441.04 269.64 53318.32 88888.00 2016-01-30 05:39:39.905 030 15440.95 269.68 53318.37 88888.00 2016-01-30 05:39:40.405 030 15441.02 269.68 53318.34 88888.00 2016-01-30 05:39:40.905 030 15440.97 269.64 53318.37 88888.00 2016-01-30 05:39:41.405 030 15440.92 269.61 53318.40 88888.00 2016-01-30 05:39:41.905 030 15441.06 269.58 53318.31 88888.00 2016-01-30 05:39:42.405 030 15440.93 269.58 53318.34 88888.00 2016-01-30 05:39:42.905 030 15440.97 269.58 53318.37 88888.00 2016-01-30 05:39:43.405 030 15441.06 269.63 53318.24 88888.00 2016-01-30 05:39:43.905 030 15440.91 269.66 53318.32 88888.00 2016-01-30 05:39:44.405 030 15440.99 269.67 53318.27 88888.00 2016-01-30 05:39:44.905 030 15440.92 269.68 53318.26 88888.00 2016-01-30 05:39:45.405 030 15440.90 269.65 53318.37 88888.00 2016-01-30 05:39:45.905 030 15440.98 269.64 53318.30 88888.00 2016-01-30 05:39:46.405 030 15440.88 269.65 53318.36 88888.00 2016-01-30 05:39:46.905 030 15440.95 269.64 53318.37 88888.00 2016-01-30 05:39:47.405 030 15440.88 269.63 53318.24 88888.00 2016-01-30 05:39:47.905 030 15440.79 269.65 53318.26 88888.00 2016-01-30 05:39:48.405 030 15440.87 269.61 53318.17 88888.00 2016-01-30 05:39:48.905 030 15440.77 269.66 53318.20 88888.00 2016-01-30 05:39:49.405 030 15440.90 269.64 53318.16 88888.00 2016-01-30 05:39:49.905 030 15440.82 269.61 53318.09 88888.00 2016-01-30 05:39:50.405 030 15440.79 269.65 53318.10 88888.00 2016-01-30 05:39:50.905 030 15440.78 269.67 53318.03 88888.00 2016-01-30 05:39:51.405 030 15440.75 269.66 53318.12 88888.00 2016-01-30 05:39:51.905 030 15440.83 269.64 53318.04 88888.00 2016-01-30 05:39:52.405 030 15440.79 269.64 53318.06 88888.00 2016-01-30 05:39:52.905 030 15440.87 269.65 53318.01 88888.00 2016-01-30 05:39:53.405 030 15440.77 269.65 53317.99 88888.00 2016-01-30 05:39:53.905 030 15440.77 269.61 53317.99 88888.00 2016-01-30 05:39:54.405 030 15440.69 269.65 53317.99 88888.00 2016-01-30 05:39:54.905 030 15440.71 269.66 53317.99 88888.00 2016-01-30 05:39:55.405 030 15440.71 269.66 53317.95 88888.00 2016-01-30 05:39:55.905 030 15440.68 269.66 53318.01 88888.00 2016-01-30 05:39:56.405 030 15440.68 269.63 53318.01 88888.00 2016-01-30 05:39:56.905 030 15440.65 269.69 53318.03 88888.00 2016-01-30 05:39:57.405 030 15440.72 269.72 53317.95 88888.00 2016-01-30 05:39:57.905 030 15440.68 269.73 53318.09 88888.00 2016-01-30 05:39:58.405 030 15440.73 269.68 53317.99 88888.00 2016-01-30 05:39:58.905 030 15440.68 269.70 53317.97 88888.00 2016-01-30 05:39:59.405 030 15440.70 269.70 53317.93 88888.00 2016-01-30 05:39:59.905 030 15440.65 269.68 53317.97 88888.00 2016-01-30 05:40:00.405 030 15440.74 269.73 53317.94 88888.00 2016-01-30 05:40:00.905 030 15440.66 269.76 53317.92 88888.00 2016-01-30 05:40:01.405 030 15440.70 269.72 53317.95 88888.00 2016-01-30 05:40:01.905 030 15440.61 269.73 53317.99 88888.00 2016-01-30 05:40:02.405 030 15440.69 269.70 53318.06 88888.00 2016-01-30 05:40:02.905 030 15440.69 269.70 53318.02 88888.00 2016-01-30 05:40:03.405 030 15440.70 269.70 53318.02 88888.00 2016-01-30 05:40:03.905 030 15440.70 269.72 53317.98 88888.00 2016-01-30 05:40:04.405 030 15440.64 269.73 53317.99 88888.00 2016-01-30 05:40:04.905 030 15440.63 269.69 53318.00 88888.00 2016-01-30 05:40:05.405 030 15440.54 269.73 53318.06 88888.00 2016-01-30 05:40:05.905 030 15440.62 269.73 53317.99 88888.00 2016-01-30 05:40:06.405 030 15440.57 269.73 53318.07 88888.00 2016-01-30 05:40:06.905 030 15440.63 269.74 53318.07 88888.00 2016-01-30 05:40:07.405 030 15440.55 269.75 53318.11 88888.00 2016-01-30 05:40:07.905 030 15440.69 269.77 53318.07 88888.00 2016-01-30 05:40:08.405 030 15440.59 269.76 53318.15 88888.00 2016-01-30 05:40:08.905 030 15440.59 269.75 53318.17 88888.00 2016-01-30 05:40:09.405 030 15440.59 269.80 53318.15 88888.00 2016-01-30 05:40:09.905 030 15440.60 269.78 53318.16 88888.00 2016-01-30 05:40:10.405 030 15440.62 269.81 53318.11 88888.00 2016-01-30 05:40:10.905 030 15440.57 269.81 53318.14 88888.00 2016-01-30 05:40:11.405 030 15440.55 269.82 53318.12 88888.00 2016-01-30 05:40:11.905 030 15440.42 269.85 53318.15 88888.00 2016-01-30 05:40:12.405 030 15440.45 269.87 53318.14 88888.00 2016-01-30 05:40:12.905 030 15440.36 269.89 53318.14 88888.00 2016-01-30 05:40:13.405 030 15440.36 269.90 53318.09 88888.00 2016-01-30 05:40:13.905 030 15440.24 269.91 53318.22 88888.00 2016-01-30 05:40:14.405 030 15440.27 269.85 53318.20 88888.00 2016-01-30 05:40:14.905 030 15440.21 269.90 53318.25 88888.00 2016-01-30 05:40:15.405 030 15440.24 269.93 53318.23 88888.00 2016-01-30 05:40:15.905 030 15440.14 269.92 53318.37 88888.00 2016-01-30 05:40:16.405 030 15440.27 269.89 53318.42 88888.00 2016-01-30 05:40:16.905 030 15440.12 269.95 53318.44 88888.00 2016-01-30 05:40:17.405 030 15440.16 269.98 53318.38 88888.00 2016-01-30 05:40:17.905 030 15440.12 270.00 53318.41 88888.00 2016-01-30 05:40:18.405 030 15440.19 270.02 53318.38 88888.00 2016-01-30 05:40:18.905 030 15440.12 270.06 53318.37 88888.00 2016-01-30 05:40:19.405 030 15440.11 270.03 53318.42 88888.00 2016-01-30 05:40:19.905 030 15440.06 270.06 53318.37 88888.00 2016-01-30 05:40:20.405 030 15440.10 270.06 53318.36 88888.00 2016-01-30 05:40:20.905 030 15440.03 270.10 53318.39 88888.00 2016-01-30 05:40:21.405 030 15440.09 270.12 53318.43 88888.00 2016-01-30 05:40:21.905 030 15440.00 270.12 53318.47 88888.00 2016-01-30 05:40:22.405 030 15440.02 270.12 53318.53 88888.00 2016-01-30 05:40:22.905 030 15440.00 270.17 53318.50 88888.00 2016-01-30 05:40:23.405 030 15440.06 270.18 53318.53 88888.00 2016-01-30 05:40:23.905 030 15440.00 270.21 53318.58 88888.00 2016-01-30 05:40:24.405 030 15439.94 270.20 53318.63 88888.00 2016-01-30 05:40:24.905 030 15439.92 270.24 53318.53 88888.00 2016-01-30 05:40:25.405 030 15439.90 270.25 53318.53 88888.00 2016-01-30 05:40:25.905 030 15439.88 270.26 53318.55 88888.00 2016-01-30 05:40:26.405 030 15439.90 270.26 53318.65 88888.00 2016-01-30 05:40:26.905 030 15439.88 270.32 53318.62 88888.00 2016-01-30 05:40:27.405 030 15439.88 270.34 53318.72 88888.00 2016-01-30 05:40:27.905 030 15439.92 270.35 53318.71 88888.00 2016-01-30 05:40:28.405 030 15439.80 270.35 53318.81 88888.00 2016-01-30 05:40:28.905 030 15439.84 270.39 53318.81 88888.00 2016-01-30 05:40:29.405 030 15439.75 270.44 53318.80 88888.00 2016-01-30 05:40:29.905 030 15439.87 270.44 53318.75 88888.00 2016-01-30 05:40:30.406 030 15439.73 270.41 53318.79 88888.00 2016-01-30 05:40:30.906 030 15439.81 270.34 53318.82 88888.00 2016-01-30 05:40:31.406 030 15439.72 270.38 53318.84 88888.00 2016-01-30 05:40:31.906 030 15439.76 270.45 53318.80 88888.00 2016-01-30 05:40:32.406 030 15439.71 270.46 53318.77 88888.00 2016-01-30 05:40:32.906 030 15439.71 270.49 53318.83 88888.00 2016-01-30 05:40:33.406 030 15439.69 270.54 53318.92 88888.00 2016-01-30 05:40:33.906 030 15439.71 270.56 53318.94 88888.00 2016-01-30 05:40:34.406 030 15439.69 270.60 53318.86 88888.00 2016-01-30 05:40:34.906 030 15439.63 270.61 53318.91 88888.00 2016-01-30 05:40:35.406 030 15439.60 270.63 53318.94 88888.00 2016-01-30 05:40:35.906 030 15439.54 270.65 53319.01 88888.00 2016-01-30 05:40:36.406 030 15439.62 270.67 53319.01 88888.00 2016-01-30 05:40:36.906 030 15439.51 270.67 53319.08 88888.00 2016-01-30 05:40:37.406 030 15439.52 270.69 53319.05 88888.00 2016-01-30 05:40:37.906 030 15439.41 270.70 53319.16 88888.00 2016-01-30 05:40:38.406 030 15439.51 270.79 53319.17 88888.00 2016-01-30 05:40:38.906 030 15439.46 270.81 53319.20 88888.00 2016-01-30 05:40:39.406 030 15439.54 270.78 53319.12 88888.00 2016-01-30 05:40:39.906 030 15439.44 270.80 53319.15 88888.00 2016-01-30 05:40:40.406 030 15439.48 270.81 53319.13 88888.00 2016-01-30 05:40:40.906 030 15439.46 270.84 53319.18 88888.00 2016-01-30 05:40:41.406 030 15439.50 270.84 53319.17 88888.00 2016-01-30 05:40:41.906 030 15439.43 270.91 53319.06 88888.00 2016-01-30 05:40:42.406 030 15439.43 270.97 53319.08 88888.00 2016-01-30 05:40:42.906 030 15439.43 270.95 53319.07 88888.00 2016-01-30 05:40:43.406 030 15439.42 270.99 53319.15 88888.00 2016-01-30 05:40:43.906 030 15439.43 271.03 53319.07 88888.00 2016-01-30 05:40:44.406 030 15439.39 271.05 53319.12 88888.00 2016-01-30 05:40:44.906 030 15439.43 271.02 53319.05 88888.00 2016-01-30 05:40:45.406 030 15439.42 271.06 53319.15 88888.00 2016-01-30 05:40:45.906 030 15439.43 271.11 53319.14 88888.00 2016-01-30 05:40:46.406 030 15439.38 271.20 53319.20 88888.00 2016-01-30 05:40:46.906 030 15439.48 271.20 53319.16 88888.00 2016-01-30 05:40:47.406 030 15439.42 271.21 53319.21 88888.00 2016-01-30 05:40:47.906 030 15439.46 271.25 53319.18 88888.00 2016-01-30 05:40:48.406 030 15439.37 271.25 53319.18 88888.00 2016-01-30 05:40:48.906 030 15439.46 271.28 53319.26 88888.00 2016-01-30 05:40:49.406 030 15439.42 271.29 53319.23 88888.00 2016-01-30 05:40:49.906 030 15439.38 271.27 53319.25 88888.00 2016-01-30 05:40:50.406 030 15439.39 271.32 53319.24 88888.00 2016-01-30 05:40:50.906 030 15439.35 271.32 53319.35 88888.00 2016-01-30 05:40:51.406 030 15439.41 271.30 53319.25 88888.00 2016-01-30 05:40:51.906 030 15439.30 271.34 53319.28 88888.00 2016-01-30 05:40:52.406 030 15439.36 271.37 53319.21 88888.00 2016-01-30 05:40:52.906 030 15439.34 271.42 53319.24 88888.00 2016-01-30 05:40:53.406 030 15439.42 271.44 53319.22 88888.00 2016-01-30 05:40:53.906 030 15439.30 271.47 53319.25 88888.00 2016-01-30 05:40:54.406 030 15439.43 271.50 53319.25 88888.00 2016-01-30 05:40:54.906 030 15439.38 271.50 53319.23 88888.00 2016-01-30 05:40:55.406 030 15439.38 271.51 53319.20 88888.00 2016-01-30 05:40:55.906 030 15439.32 271.55 53319.20 88888.00 2016-01-30 05:40:56.406 030 15439.38 271.56 53319.23 88888.00 2016-01-30 05:40:56.906 030 15439.36 271.57 53319.20 88888.00 2016-01-30 05:40:57.406 030 15439.33 271.58 53319.25 88888.00 2016-01-30 05:40:57.906 030 15439.39 271.62 53319.23 88888.00 2016-01-30 05:40:58.406 030 15439.34 271.64 53319.22 88888.00 2016-01-30 05:40:58.906 030 15439.36 271.63 53319.17 88888.00 2016-01-30 05:40:59.406 030 15439.32 271.62 53319.28 88888.00 2016-01-30 05:40:59.906 030 15439.46 271.57 53319.31 88888.00 2016-01-30 05:41:00.406 030 15439.33 271.59 53319.25 88888.00 2016-01-30 05:41:00.906 030 15439.46 271.65 53319.20 88888.00 2016-01-30 05:41:01.406 030 15439.41 271.73 53319.20 88888.00 2016-01-30 05:41:01.906 030 15439.41 271.72 53319.12 88888.00 2016-01-30 05:41:02.406 030 15439.35 271.73 53319.16 88888.00 2016-01-30 05:41:02.906 030 15439.39 271.73 53319.22 88888.00 2016-01-30 05:41:03.406 030 15439.30 271.79 53319.25 88888.00 2016-01-30 05:41:03.906 030 15439.36 271.79 53319.24 88888.00 2016-01-30 05:41:04.406 030 15439.37 271.80 53319.28 88888.00 2016-01-30 05:41:04.906 030 15439.37 271.83 53319.34 88888.00 2016-01-30 05:41:05.406 030 15439.41 271.89 53319.32 88888.00 2016-01-30 05:41:05.906 030 15439.38 271.90 53319.35 88888.00 2016-01-30 05:41:06.406 030 15439.50 271.90 53319.27 88888.00 2016-01-30 05:41:06.906 030 15439.42 271.97 53319.32 88888.00 2016-01-30 05:41:07.406 030 15439.52 272.02 53319.28 88888.00 2016-01-30 05:41:07.906 030 15439.38 272.08 53319.32 88888.00 2016-01-30 05:41:08.406 030 15439.50 272.09 53319.33 88888.00 2016-01-30 05:41:08.906 030 15439.45 272.11 53319.25 88888.00 2016-01-30 05:41:09.406 030 15439.42 272.09 53319.27 88888.00 2016-01-30 05:41:09.906 030 15439.46 272.08 53319.21 88888.00 2016-01-30 05:41:10.406 030 15439.41 272.15 53319.26 88888.00 2016-01-30 05:41:10.906 030 15439.47 272.12 53319.23 88888.00 2016-01-30 05:41:11.406 030 15439.39 272.14 53319.25 88888.00 2016-01-30 05:41:11.906 030 15439.44 272.16 53319.19 88888.00 2016-01-30 05:41:12.406 030 15439.41 272.17 53319.21 88888.00 2016-01-30 05:41:12.906 030 15439.53 272.20 53319.21 88888.00 2016-01-30 05:41:13.406 030 15439.44 272.26 53319.21 88888.00 2016-01-30 05:41:13.906 030 15439.52 272.26 53319.24 88888.00 2016-01-30 05:41:14.406 030 15439.52 272.32 53319.24 88888.00 2016-01-30 05:41:14.906 030 15439.47 272.35 53319.21 88888.00 2016-01-30 05:41:15.406 030 15439.52 272.36 53319.14 88888.00 2016-01-30 05:41:15.906 030 15439.44 272.36 53319.21 88888.00 2016-01-30 05:41:16.406 030 15439.50 272.38 53319.16 88888.00 2016-01-30 05:41:16.906 030 15439.44 272.43 53319.25 88888.00 2016-01-30 05:41:17.406 030 15439.57 272.46 53319.21 88888.00 2016-01-30 05:41:17.906 030 15439.47 272.49 53319.22 88888.00 2016-01-30 05:41:18.406 030 15439.55 272.49 53319.16 88888.00 2016-01-30 05:41:18.906 030 15439.50 272.53 53319.15 88888.00 2016-01-30 05:41:19.406 030 15439.54 272.52 53319.17 88888.00 2016-01-30 05:41:19.906 030 15439.48 272.58 53319.18 88888.00 2016-01-30 05:41:20.406 030 15439.51 272.62 53319.22 88888.00 2016-01-30 05:41:20.906 030 15439.60 272.60 53319.13 88888.00 2016-01-30 05:41:21.406 030 15439.54 272.66 53319.18 88888.00 2016-01-30 05:41:21.906 030 15439.56 272.68 53319.11 88888.00 2016-01-30 05:41:22.406 030 15439.52 272.70 53319.13 88888.00 2016-01-30 05:41:22.906 030 15439.61 272.72 53319.07 88888.00 2016-01-30 05:41:23.406 030 15439.50 272.77 53319.07 88888.00 2016-01-30 05:41:23.906 030 15439.60 272.74 53319.11 88888.00 2016-01-30 05:41:24.406 030 15439.53 272.77 53319.14 88888.00 2016-01-30 05:41:24.906 030 15439.60 272.81 53319.21 88888.00 2016-01-30 05:41:25.406 030 15439.61 272.86 53319.20 88888.00 2016-01-30 05:41:25.906 030 15439.60 272.88 53319.17 88888.00 2016-01-30 05:41:26.406 030 15439.70 272.89 53319.12 88888.00 2016-01-30 05:41:26.906 030 15439.60 272.92 53319.11 88888.00 2016-01-30 05:41:27.406 030 15439.70 272.88 53319.05 88888.00 2016-01-30 05:41:27.906 030 15439.58 272.93 53319.18 88888.00 2016-01-30 05:41:28.406 030 15439.73 272.93 53319.12 88888.00 2016-01-30 05:41:28.906 030 15439.72 272.97 53319.06 88888.00 2016-01-30 05:41:29.406 030 15439.71 273.03 53319.07 88888.00 2016-01-30 05:41:29.906 030 15439.76 273.04 53319.04 88888.00 2016-01-30 05:41:30.406 030 15439.70 273.07 53319.16 88888.00 2016-01-30 05:41:30.906 030 15439.75 273.11 53319.17 88888.00 2016-01-30 05:41:31.406 030 15439.69 273.12 53319.19 88888.00 2016-01-30 05:41:31.906 030 15439.78 273.10 53319.13 88888.00 2016-01-30 05:41:32.406 030 15439.69 273.12 53319.13 88888.00 2016-01-30 05:41:32.906 030 15439.76 273.06 53319.16 88888.00 2016-01-30 05:41:33.406 030 15439.71 273.18 53319.13 88888.00 2016-01-30 05:41:33.906 030 15439.66 273.17 53319.10 88888.00 2016-01-30 05:41:34.406 030 15439.76 273.26 53319.00 88888.00 2016-01-30 05:41:34.906 030 15439.71 273.32 53319.07 88888.00 2016-01-30 05:41:35.406 030 15439.82 273.31 53319.03 88888.00 2016-01-30 05:41:35.906 030 15439.75 273.33 53319.08 88888.00 2016-01-30 05:41:36.406 030 15439.85 273.28 53319.05 88888.00 2016-01-30 05:41:36.906 030 15439.83 273.26 53319.06 88888.00 2016-01-30 05:41:37.406 030 15439.80 273.30 53319.14 88888.00 2016-01-30 05:41:37.906 030 15439.88 273.31 53319.05 88888.00 2016-01-30 05:41:38.406 030 15439.79 273.32 53319.11 88888.00 2016-01-30 05:41:38.906 030 15439.90 273.33 53319.08 88888.00 2016-01-30 05:41:39.406 030 15439.74 273.38 53319.16 88888.00 2016-01-30 05:41:39.906 030 15439.76 273.40 53319.18 88888.00 2016-01-30 05:41:40.406 030 15439.75 273.49 53319.13 88888.00 2016-01-30 05:41:40.906 030 15439.76 273.52 53319.20 88888.00 2016-01-30 05:41:41.406 030 15439.88 273.54 53319.08 88888.00 2016-01-30 05:41:41.906 030 15439.82 273.56 53319.19 88888.00 2016-01-30 05:41:42.406 030 15439.89 273.57 53319.16 88888.00 2016-01-30 05:41:42.906 030 15439.87 273.55 53319.08 88888.00 2016-01-30 05:41:43.406 030 15439.85 273.54 53319.17 88888.00 2016-01-30 05:41:43.906 030 15439.90 273.56 53319.16 88888.00 2016-01-30 05:41:44.406 030 15439.76 273.63 53319.23 88888.00 2016-01-30 05:41:44.906 030 15439.85 273.71 53319.17 88888.00 2016-01-30 05:41:45.406 030 15439.83 273.76 53319.16 88888.00 2016-01-30 05:41:45.906 030 15439.83 273.80 53319.18 88888.00 2016-01-30 05:41:46.406 030 15439.84 273.78 53319.13 88888.00 2016-01-30 05:41:46.906 030 15439.81 273.75 53319.15 88888.00 2016-01-30 05:41:47.406 030 15439.94 273.78 53319.12 88888.00 2016-01-30 05:41:47.906 030 15439.84 273.81 53319.22 88888.00 2016-01-30 05:41:48.406 030 15439.91 273.76 53319.22 88888.00 2016-01-30 05:41:48.906 030 15439.99 273.74 53319.23 88888.00 2016-01-30 05:41:49.406 030 15439.90 273.82 53319.37 88888.00 2016-01-30 05:41:49.906 030 15439.97 273.81 53319.32 88888.00 2016-01-30 05:41:50.406 030 15439.92 273.83 53319.34 88888.00 2016-01-30 05:41:50.906 030 15439.90 273.90 53319.41 88888.00 2016-01-30 05:41:51.406 030 15440.03 273.89 53319.30 88888.00 2016-01-30 05:41:51.906 030 15439.90 273.93 53319.28 88888.00 2016-01-30 05:41:52.406 030 15439.97 273.93 53319.34 88888.00 2016-01-30 05:41:52.906 030 15439.98 273.90 53319.24 88888.00 2016-01-30 05:41:53.406 030 15439.88 273.93 53319.31 88888.00 2016-01-30 05:41:53.906 030 15439.99 273.98 53319.28 88888.00 2016-01-30 05:41:54.406 030 15439.94 274.04 53319.30 88888.00 2016-01-30 05:41:54.906 030 15439.97 274.06 53319.34 88888.00 2016-01-30 05:41:55.406 030 15440.10 274.07 53319.22 88888.00 2016-01-30 05:41:55.906 030 15439.94 274.15 53319.30 88888.00 2016-01-30 05:41:56.406 030 15440.01 274.17 53319.28 88888.00 2016-01-30 05:41:56.906 030 15440.06 274.15 53319.20 88888.00 2016-01-30 05:41:57.406 030 15439.90 274.21 53319.23 88888.00 2016-01-30 05:41:57.906 030 15439.99 274.23 53319.20 88888.00 2016-01-30 05:41:58.406 030 15439.91 274.21 53319.22 88888.00 2016-01-30 05:41:58.906 030 15439.93 274.23 53319.24 88888.00 2016-01-30 05:41:59.406 030 15440.01 274.25 53319.24 88888.00 2016-01-30 05:41:59.906 030 15439.96 274.22 53319.27 88888.00 2016-01-30 05:42:00.406 030 15440.07 274.23 53319.26 88888.00 2016-01-30 05:42:00.906 030 15440.05 274.27 53319.22 88888.00 2016-01-30 05:42:01.406 030 15439.99 274.32 53319.30 88888.00 2016-01-30 05:42:01.906 030 15440.03 274.36 53319.20 88888.00 2016-01-30 05:42:02.406 030 15439.97 274.41 53319.21 88888.00 2016-01-30 05:42:02.906 030 15440.05 274.42 53319.26 88888.00 2016-01-30 05:42:03.406 030 15440.06 274.42 53319.19 88888.00 2016-01-30 05:42:03.906 030 15439.94 274.43 53319.24 88888.00 2016-01-30 05:42:04.406 030 15440.06 274.39 53319.21 88888.00 2016-01-30 05:42:04.906 030 15440.09 274.36 53319.21 88888.00 2016-01-30 05:42:05.406 030 15440.02 274.40 53319.34 88888.00 2016-01-30 05:42:05.906 030 15440.14 274.42 53319.28 88888.00 2016-01-30 05:42:06.406 030 15440.07 274.43 53319.24 88888.00 2016-01-30 05:42:06.906 030 15440.08 274.43 53319.31 88888.00 2016-01-30 05:42:07.406 030 15440.15 274.42 53319.26 88888.00 2016-01-30 05:42:07.906 030 15440.01 274.42 53319.28 88888.00 2016-01-30 05:42:08.406 030 15440.09 274.52 53319.33 88888.00 2016-01-30 05:42:08.906 030 15440.19 274.58 53319.32 88888.00 2016-01-30 05:42:09.406 030 15440.07 274.54 53319.38 88888.00 2016-01-30 05:42:09.906 030 15440.14 274.54 53319.36 88888.00 2016-01-30 05:42:10.406 030 15440.17 274.60 53319.25 88888.00 2016-01-30 05:42:10.906 030 15440.12 274.64 53319.32 88888.00 2016-01-30 05:42:11.406 030 15440.27 274.61 53319.30 88888.00 2016-01-30 05:42:11.906 030 15440.29 274.61 53319.23 88888.00 2016-01-30 05:42:12.406 030 15440.17 274.69 53319.30 88888.00 2016-01-30 05:42:12.906 030 15440.30 274.70 53319.24 88888.00 2016-01-30 05:42:13.406 030 15440.32 274.67 53319.17 88888.00 2016-01-30 05:42:13.906 030 15440.26 274.66 53319.21 88888.00 2016-01-30 05:42:14.406 030 15440.36 274.69 53319.10 88888.00 2016-01-30 05:42:14.906 030 15440.27 274.76 53319.10 88888.00 2016-01-30 05:42:15.406 030 15440.27 274.78 53319.22 88888.00 2016-01-30 05:42:15.906 030 15440.41 274.74 53319.21 88888.00 2016-01-30 05:42:16.406 030 15440.30 274.73 53319.22 88888.00 2016-01-30 05:42:16.906 030 15440.26 274.75 53319.30 88888.00 2016-01-30 05:42:17.406 030 15440.39 274.78 53319.18 88888.00 2016-01-30 05:42:17.906 030 15440.34 274.79 53319.17 88888.00 2016-01-30 05:42:18.406 030 15440.30 274.82 53319.25 88888.00 2016-01-30 05:42:18.906 030 15440.38 274.86 53319.13 88888.00 2016-01-30 05:42:19.406 030 15440.34 274.92 53319.16 88888.00 2016-01-30 05:42:19.906 030 15440.37 274.92 53319.21 88888.00 2016-01-30 05:42:20.406 030 15440.48 274.88 53319.07 88888.00 2016-01-30 05:42:20.906 030 15440.45 274.86 53319.12 88888.00 2016-01-30 05:42:21.406 030 15440.44 274.90 53319.23 88888.00 2016-01-30 05:42:21.906 030 15440.53 274.90 53319.13 88888.00 2016-01-30 05:42:22.406 030 15440.46 274.92 53319.11 88888.00 2016-01-30 05:42:22.906 030 15440.44 274.91 53319.22 88888.00 2016-01-30 05:42:23.406 030 15440.57 274.90 53319.19 88888.00 2016-01-30 05:42:23.906 030 15440.51 274.93 53319.16 88888.00 2016-01-30 05:42:24.406 030 15440.45 274.97 53319.22 88888.00 2016-01-30 05:42:24.906 030 15440.60 274.96 53319.11 88888.00 2016-01-30 05:42:25.406 030 15440.56 274.95 53319.11 88888.00 2016-01-30 05:42:25.906 030 15440.48 274.93 53319.18 88888.00 2016-01-30 05:42:26.406 030 15440.59 274.95 53319.08 88888.00 2016-01-30 05:42:26.906 030 15440.66 275.00 53319.06 88888.00 2016-01-30 05:42:27.406 030 15440.55 275.01 53319.17 88888.00 2016-01-30 05:42:27.906 030 15440.64 275.01 53319.17 88888.00 2016-01-30 05:42:28.406 030 15440.74 275.05 53319.10 88888.00 2016-01-30 05:42:28.906 030 15440.59 275.04 53319.13 88888.00 2016-01-30 05:42:29.406 030 15440.64 275.01 53319.17 88888.00 2016-01-30 05:42:29.906 030 15440.74 274.94 53319.04 88888.00 2016-01-30 05:42:30.406 030 15440.62 274.97 53319.11 88888.00 2016-01-30 05:42:30.906 030 15440.59 275.01 53319.19 88888.00 2016-01-30 05:42:31.406 030 15440.72 275.00 53319.08 88888.00 2016-01-30 05:42:31.906 030 15440.64 274.94 53319.07 88888.00 2016-01-30 05:42:32.406 030 15440.59 274.93 53319.16 88888.00 2016-01-30 05:42:32.906 030 15440.79 274.91 53319.13 88888.00 2016-01-30 05:42:33.406 030 15440.80 274.91 53319.08 88888.00 2016-01-30 05:42:33.906 030 15440.59 274.99 53319.04 88888.00 2016-01-30 05:42:34.406 030 15440.66 275.07 53319.04 88888.00 2016-01-30 05:42:34.906 030 15440.74 275.10 53319.01 88888.00 2016-01-30 05:42:35.406 030 15440.62 275.12 53319.04 88888.00 2016-01-30 05:42:35.906 030 15440.69 275.05 53319.04 88888.00 2016-01-30 05:42:36.406 030 15440.81 274.99 53318.96 88888.00 2016-01-30 05:42:36.906 030 15440.69 274.97 53318.99 88888.00 2016-01-30 05:42:37.406 030 15440.65 275.00 53319.03 88888.00 2016-01-30 05:42:37.906 030 15440.73 275.08 53318.88 88888.00 2016-01-30 05:42:38.406 030 15440.61 275.11 53318.88 88888.00 2016-01-30 05:42:38.906 030 15440.59 275.09 53319.01 88888.00 2016-01-30 05:42:39.406 030 15440.75 275.10 53319.00 88888.00 2016-01-30 05:42:39.906 030 15440.72 275.11 53318.97 88888.00 2016-01-30 05:42:40.406 030 15440.66 275.10 53319.07 88888.00 2016-01-30 05:42:40.906 030 15440.82 275.04 53318.97 88888.00 2016-01-30 05:42:41.406 030 15440.75 275.11 53318.98 88888.00 2016-01-30 05:42:41.906 030 15440.66 275.12 53319.06 88888.00 2016-01-30 05:42:42.406 030 15440.79 275.10 53318.96 88888.00 2016-01-30 05:42:42.906 030 15440.81 275.09 53318.87 88888.00 2016-01-30 05:42:43.406 030 15440.71 275.07 53318.96 88888.00 2016-01-30 05:42:43.906 030 15440.84 275.07 53318.95 88888.00 2016-01-30 05:42:44.406 030 15440.90 275.07 53318.87 88888.00 2016-01-30 05:42:44.906 030 15440.74 275.08 53318.91 88888.00 2016-01-30 05:42:45.406 030 15440.79 275.07 53318.83 88888.00 2016-01-30 05:42:45.906 030 15440.84 275.09 53318.79 88888.00 2016-01-30 05:42:46.406 030 15440.70 275.11 53318.95 88888.00 2016-01-30 05:42:46.906 030 15440.82 275.10 53318.97 88888.00 2016-01-30 05:42:47.406 030 15440.91 275.10 53318.84 88888.00 2016-01-30 05:42:47.906 030 15440.78 275.10 53318.93 88888.00 2016-01-30 05:42:48.406 030 15440.78 275.04 53318.91 88888.00 2016-01-30 05:42:48.906 030 15440.90 275.01 53318.77 88888.00 2016-01-30 05:42:49.406 030 15440.82 275.04 53318.84 88888.00 2016-01-30 05:42:49.906 030 15440.84 275.04 53318.86 88888.00 2016-01-30 05:42:50.406 030 15440.92 275.07 53318.77 88888.00 2016-01-30 05:42:50.906 030 15440.84 275.09 53318.76 88888.00 2016-01-30 05:42:51.406 030 15440.87 275.09 53318.83 88888.00 2016-01-30 05:42:51.906 030 15440.99 275.08 53318.74 88888.00 2016-01-30 05:42:52.406 030 15440.93 275.09 53318.72 88888.00 2016-01-30 05:42:52.906 030 15440.95 275.09 53318.77 88888.00 2016-01-30 05:42:53.406 030 15441.10 275.03 53318.69 88888.00 2016-01-30 05:42:53.906 030 15441.06 275.00 53318.63 88888.00 2016-01-30 05:42:54.406 030 15440.99 274.95 53318.72 88888.00 2016-01-30 05:42:54.906 030 15441.10 274.92 53318.62 88888.00 2016-01-30 05:42:55.406 030 15441.08 274.93 53318.56 88888.00 2016-01-30 05:42:55.906 030 15441.00 274.93 53318.67 88888.00 2016-01-30 05:42:56.406 030 15441.07 274.94 53318.62 88888.00 2016-01-30 05:42:56.906 030 15441.04 274.95 53318.54 88888.00 2016-01-30 05:42:57.406 030 15440.98 274.97 53318.63 88888.00 2016-01-30 05:42:57.906 030 15441.16 275.00 53318.64 88888.00 2016-01-30 05:42:58.406 030 15441.19 274.94 53318.52 88888.00 2016-01-30 05:42:58.906 030 15441.09 274.90 53318.64 88888.00 2016-01-30 05:42:59.406 030 15441.20 274.91 53318.58 88888.00 2016-01-30 05:42:59.906 030 15441.23 274.88 53318.46 88888.00 2016-01-30 05:43:00.406 030 15441.13 274.93 53318.57 88888.00 2016-01-30 05:43:00.906 030 15441.15 274.92 53318.54 88888.00 2016-01-30 05:43:01.406 030 15441.17 274.87 53318.43 88888.00 2016-01-30 05:43:01.906 030 15441.05 274.85 53318.56 88888.00 2016-01-30 05:43:02.406 030 15441.20 274.83 53318.56 88888.00 2016-01-30 05:43:02.906 030 15441.36 274.82 53318.40 88888.00 2016-01-30 05:43:03.406 030 15441.24 274.84 53318.46 88888.00 2016-01-30 05:43:03.906 030 15441.24 274.79 53318.53 88888.00 2016-01-30 05:43:04.406 030 15441.34 274.77 53318.34 88888.00 2016-01-30 05:43:04.906 030 15441.25 274.78 53318.32 88888.00 2016-01-30 05:43:05.406 030 15441.25 274.75 53318.41 88888.00 2016-01-30 05:43:05.906 030 15441.41 274.76 53318.31 88888.00 2016-01-30 05:43:06.406 030 15441.33 274.76 53318.34 88888.00 2016-01-30 05:43:06.906 030 15441.31 274.69 53318.46 88888.00 2016-01-30 05:43:07.406 030 15441.44 274.67 53318.39 88888.00 2016-01-30 05:43:07.906 030 15441.37 274.62 53318.33 88888.00 2016-01-30 05:43:08.406 030 15441.32 274.65 53318.33 88888.00 2016-01-30 05:43:08.906 030 15441.45 274.64 53318.25 88888.00 2016-01-30 05:43:09.406 030 15441.41 274.64 53318.24 88888.00 2016-01-30 05:43:09.906 030 15441.34 274.62 53318.29 88888.00 2016-01-30 05:43:10.406 030 15441.43 274.60 53318.21 88888.00 2016-01-30 05:43:10.906 030 15441.36 274.65 53318.24 88888.00 2016-01-30 05:43:11.406 030 15441.36 274.62 53318.29 88888.00 2016-01-30 05:43:11.906 030 15441.53 274.57 53318.20 88888.00 2016-01-30 05:43:12.406 030 15441.49 274.53 53318.20 88888.00 2016-01-30 05:43:12.906 030 15441.50 274.50 53318.21 88888.00 2016-01-30 05:43:13.406 030 15441.69 274.50 53318.18 88888.00 2016-01-30 05:43:13.906 030 15441.61 274.49 53318.17 88888.00 2016-01-30 05:43:14.406 030 15441.47 274.48 53318.22 88888.00 2016-01-30 05:43:14.906 030 15441.61 274.50 53318.16 88888.00 2016-01-30 05:43:15.406 030 15441.58 274.53 53318.14 88888.00 2016-01-30 05:43:15.906 030 15441.51 274.52 53318.26 88888.00 2016-01-30 05:43:16.406 030 15441.63 274.48 53318.22 88888.00 2016-01-30 05:43:16.906 030 15441.69 274.43 53318.14 88888.00 2016-01-30 05:43:17.406 030 15441.55 274.43 53318.22 88888.00 2016-01-30 05:43:17.906 030 15441.60 274.41 53318.25 88888.00 2016-01-30 05:43:18.406 030 15441.69 274.40 53318.17 88888.00 2016-01-30 05:43:18.906 030 15441.61 274.40 53318.19 88888.00 2016-01-30 05:43:19.406 030 15441.70 274.39 53318.20 88888.00 2016-01-30 05:43:19.906 030 15441.79 274.42 53318.10 88888.00 2016-01-30 05:43:20.406 030 15441.71 274.43 53318.06 88888.00 2016-01-30 05:43:20.906 030 15441.72 274.42 53318.13 88888.00 2016-01-30 05:43:21.406 030 15441.86 274.39 53318.00 88888.00 2016-01-30 05:43:21.906 030 15441.78 274.39 53318.03 88888.00 2016-01-30 05:43:22.406 030 15441.64 274.42 53318.19 88888.00 2016-01-30 05:43:22.906 030 15441.77 274.38 53318.16 88888.00 2016-01-30 05:43:23.406 030 15441.84 274.34 53318.06 88888.00 2016-01-30 05:43:23.906 030 15441.72 274.34 53318.15 88888.00 2016-01-30 05:43:24.406 030 15441.87 274.34 53318.19 88888.00 2016-01-30 05:43:24.906 030 15442.06 274.31 53318.15 88888.00 2016-01-30 05:43:25.406 030 15441.92 274.28 53318.11 88888.00 2016-01-30 05:43:25.906 030 15441.81 274.33 53318.20 88888.00 2016-01-30 05:43:26.406 030 15441.89 274.31 53318.15 88888.00 2016-01-30 05:43:26.906 030 15441.95 274.30 53318.03 88888.00 2016-01-30 05:43:27.406 030 15441.81 274.30 53318.07 88888.00 2016-01-30 05:43:27.906 030 15441.80 274.27 53318.11 88888.00 2016-01-30 05:43:28.406 030 15441.91 274.27 53317.97 88888.00 2016-01-30 05:43:28.906 030 15441.81 274.31 53317.97 88888.00 2016-01-30 05:43:29.406 030 15441.82 274.30 53318.09 88888.00 2016-01-30 05:43:29.906 030 15441.99 274.24 53318.06 88888.00 2016-01-30 05:43:30.406 030 15441.97 274.23 53318.02 88888.00 2016-01-30 05:43:30.906 030 15441.82 274.19 53318.12 88888.00 2016-01-30 05:43:31.406 030 15441.95 274.14 53318.12 88888.00 2016-01-30 05:43:31.906 030 15442.07 274.15 53317.99 88888.00 2016-01-30 05:43:32.406 030 15441.92 274.18 53318.03 88888.00 2016-01-30 05:43:32.906 030 15441.88 274.18 53318.11 88888.00 2016-01-30 05:43:33.406 030 15442.07 274.18 53318.03 88888.00 2016-01-30 05:43:33.906 030 15442.08 274.19 53318.00 88888.00 2016-01-30 05:43:34.406 030 15441.96 274.22 53318.05 88888.00 2016-01-30 05:43:34.906 030 15442.07 274.21 53318.11 88888.00 2016-01-30 05:43:35.406 030 15442.22 274.16 53318.05 88888.00 2016-01-30 05:43:35.906 030 15442.17 274.17 53317.97 88888.00 2016-01-30 05:43:36.406 030 15442.05 274.17 53318.04 88888.00 2016-01-30 05:43:36.906 030 15442.15 274.09 53317.98 88888.00 2016-01-30 05:43:37.406 030 15442.31 274.06 53317.90 88888.00 2016-01-30 05:43:37.906 030 15442.26 274.04 53317.94 88888.00 2016-01-30 05:43:38.406 030 15442.19 274.05 53318.03 88888.00 2016-01-30 05:43:38.906 030 15442.28 274.02 53317.97 88888.00 2016-01-30 05:43:39.406 030 15442.33 274.01 53317.87 88888.00 2016-01-30 05:43:39.906 030 15442.22 274.04 53317.94 88888.00 2016-01-30 05:43:40.406 030 15442.23 274.00 53317.97 88888.00 2016-01-30 05:43:40.906 030 15442.35 274.00 53317.92 88888.00 2016-01-30 05:43:41.406 030 15442.36 274.02 53317.80 88888.00 2016-01-30 05:43:41.906 030 15442.24 274.04 53317.87 88888.00 2016-01-30 05:43:42.406 030 15442.26 274.01 53318.00 88888.00 2016-01-30 05:43:42.906 030 15442.46 274.00 53317.92 88888.00 2016-01-30 05:43:43.406 030 15442.49 273.98 53317.84 88888.00 2016-01-30 05:43:43.906 030 15442.34 274.00 53317.90 88888.00 2016-01-30 05:43:44.406 030 15442.36 273.99 53317.95 88888.00 2016-01-30 05:43:44.906 030 15442.52 273.99 53317.90 88888.00 2016-01-30 05:43:45.406 030 15442.56 273.93 53317.72 88888.00 2016-01-30 05:43:45.906 030 15442.42 273.89 53317.75 88888.00 2016-01-30 05:43:46.406 030 15442.40 273.87 53317.85 88888.00 2016-01-30 05:43:46.906 030 15442.55 273.84 53317.83 88888.00 2016-01-30 05:43:47.406 030 15442.70 273.84 53317.75 88888.00 2016-01-30 05:43:47.906 030 15442.59 273.90 53317.76 88888.00 2016-01-30 05:43:48.406 030 15442.52 273.90 53317.80 88888.00 2016-01-30 05:43:48.906 030 15442.63 273.87 53317.76 88888.00 2016-01-30 05:43:49.406 030 15442.72 273.89 53317.65 88888.00 2016-01-30 05:43:49.906 030 15442.64 273.91 53317.74 88888.00 2016-01-30 05:43:50.406 030 15442.53 273.91 53317.79 88888.00 2016-01-30 05:43:50.906 030 15442.63 273.91 53317.72 88888.00 2016-01-30 05:43:51.406 030 15442.74 273.89 53317.65 88888.00 2016-01-30 05:43:51.906 030 15442.64 273.88 53317.65 88888.00 2016-01-30 05:43:52.406 030 15442.56 273.89 53317.78 88888.00 2016-01-30 05:43:52.906 030 15442.62 273.90 53317.76 88888.00 2016-01-30 05:43:53.406 030 15442.73 273.89 53317.65 88888.00 2016-01-30 05:43:53.906 030 15442.64 273.90 53317.67 88888.00 2016-01-30 05:43:54.406 030 15442.52 273.88 53317.69 88888.00 2016-01-30 05:43:54.906 030 15442.62 273.81 53317.65 88888.00 2016-01-30 05:43:55.406 030 15442.77 273.76 53317.57 88888.00 2016-01-30 05:43:55.906 030 15442.67 273.81 53317.56 88888.00 2016-01-30 05:43:56.406 030 15442.55 273.83 53317.61 88888.00 2016-01-30 05:43:56.906 030 15442.64 273.82 53317.62 88888.00 2016-01-30 05:43:57.406 030 15442.76 273.79 53317.50 88888.00 2016-01-30 05:43:57.906 030 15442.67 273.80 53317.51 88888.00 2016-01-30 05:43:58.406 030 15442.58 273.81 53317.63 88888.00 2016-01-30 05:43:58.906 030 15442.71 273.76 53317.57 88888.00 2016-01-30 05:43:59.406 030 15442.74 273.74 53317.40 88888.00 2016-01-30 05:43:59.906 030 15442.59 273.72 53317.44 88888.00 2016-01-30 05:44:00.406 030 15442.55 273.70 53317.45 88888.00 2016-01-30 05:44:00.906 030 15442.69 273.66 53317.36 88888.00 2016-01-30 05:44:01.406 030 15442.65 273.65 53317.37 88888.00 2016-01-30 05:44:01.906 030 15442.59 273.66 53317.45 88888.00 2016-01-30 05:44:02.406 030 15442.68 273.70 53317.40 88888.00 2016-01-30 05:44:02.906 030 15442.71 273.72 53317.28 88888.00 2016-01-30 05:44:03.406 030 15442.52 273.72 53317.34 88888.00 2016-01-30 05:44:03.906 030 15442.53 273.71 53317.39 88888.00 2016-01-30 05:44:04.406 030 15442.64 273.67 53317.30 88888.00 2016-01-30 05:44:04.906 030 15442.55 273.65 53317.26 88888.00 2016-01-30 05:44:05.406 030 15442.47 273.62 53317.24 88888.00 2016-01-30 05:44:05.906 030 15442.58 273.59 53317.16 88888.00 2016-01-30 05:44:06.406 030 15442.51 273.58 53317.14 88888.00 2016-01-30 05:44:06.906 030 15442.51 273.58 53317.19 88888.00 2016-01-30 05:44:07.406 030 15442.71 273.53 53317.08 88888.00 2016-01-30 05:44:07.906 030 15442.58 273.52 53317.05 88888.00 2016-01-30 05:44:08.406 030 15442.52 273.50 53317.12 88888.00 2016-01-30 05:44:08.906 030 15442.59 273.50 53316.97 88888.00 2016-01-30 05:44:09.406 030 15442.46 273.55 53316.96 88888.00 2016-01-30 05:44:09.906 030 15442.47 273.55 53316.98 88888.00 2016-01-30 05:44:10.406 030 15442.46 273.55 53316.90 88888.00 2016-01-30 05:44:10.906 030 15442.33 273.52 53316.99 88888.00 2016-01-30 05:44:11.406 030 15442.46 273.46 53316.93 88888.00 2016-01-30 05:44:11.906 030 15442.44 273.43 53316.88 88888.00 2016-01-30 05:44:12.406 030 15442.35 273.38 53316.93 88888.00 2016-01-30 05:44:12.906 030 15442.43 273.41 53316.88 88888.00 2016-01-30 05:44:13.406 030 15442.34 273.45 53316.95 88888.00 2016-01-30 05:44:13.906 030 15442.44 273.47 53316.88 88888.00 2016-01-30 05:44:14.406 030 15442.43 273.53 53316.85 88888.00 2016-01-30 05:44:14.906 030 15442.40 273.54 53316.90 88888.00 2016-01-30 05:44:15.406 030 15442.46 273.48 53316.78 88888.00 2016-01-30 05:44:15.906 030 15442.35 273.46 53316.82 88888.00 2016-01-30 05:44:16.406 030 15442.45 273.43 53316.81 88888.00 2016-01-30 05:44:16.906 030 15442.41 273.44 53316.81 88888.00 2016-01-30 05:44:17.406 030 15442.34 273.43 53316.82 88888.00 2016-01-30 05:44:17.906 030 15442.40 273.45 53316.71 88888.00 2016-01-30 05:44:18.406 030 15442.29 273.45 53316.74 88888.00 2016-01-30 05:44:18.906 030 15442.44 273.41 53316.65 88888.00 2016-01-30 05:44:19.406 030 15442.40 273.39 53316.62 88888.00 2016-01-30 05:44:19.906 030 15442.38 273.39 53316.63 88888.00 2016-01-30 05:44:20.406 030 15442.38 273.41 53316.62 88888.00 2016-01-30 05:44:20.906 030 15442.37 273.41 53316.60 88888.00 2016-01-30 05:44:21.406 030 15442.40 273.43 53316.50 88888.00 2016-01-30 05:44:21.906 030 15442.35 273.44 53316.54 88888.00 2016-01-30 05:44:22.406 030 15442.44 273.37 53316.49 88888.00 2016-01-30 05:44:22.906 030 15442.34 273.32 53316.49 88888.00 2016-01-30 05:44:23.406 030 15442.46 273.31 53316.46 88888.00 2016-01-30 05:44:23.906 030 15442.41 273.39 53316.39 88888.00 2016-01-30 05:44:24.406 030 15442.45 273.39 53316.40 88888.00 2016-01-30 05:44:24.906 030 15442.38 273.37 53316.37 88888.00 2016-01-30 05:44:25.406 030 15442.43 273.36 53316.38 88888.00 2016-01-30 05:44:25.906 030 15442.42 273.38 53316.28 88888.00 2016-01-30 05:44:26.406 030 15442.50 273.38 53316.35 88888.00 2016-01-30 05:44:26.906 030 15442.54 273.38 53316.26 88888.00 2016-01-30 05:44:27.406 030 15442.46 273.31 53316.25 88888.00 2016-01-30 05:44:27.906 030 15442.50 273.30 53316.19 88888.00 2016-01-30 05:44:28.406 030 15442.44 273.33 53316.24 88888.00 2016-01-30 05:44:28.906 030 15442.46 273.38 53316.23 88888.00 2016-01-30 05:44:29.406 030 15442.45 273.37 53316.31 88888.00 2016-01-30 05:44:29.906 030 15442.54 273.35 53316.23 88888.00 2016-01-30 05:44:30.406 030 15442.46 273.31 53316.25 88888.00 2016-01-30 05:44:30.906 030 15442.52 273.24 53316.15 88888.00 2016-01-30 05:44:31.406 030 15442.43 273.22 53316.12 88888.00 2016-01-30 05:44:31.906 030 15442.49 273.24 53316.09 88888.00 2016-01-30 05:44:32.406 030 15442.42 273.23 53316.13 88888.00 2016-01-30 05:44:32.906 030 15442.47 273.23 53316.11 88888.00 2016-01-30 05:44:33.406 030 15442.43 273.26 53316.18 88888.00 2016-01-30 05:44:33.906 030 15442.52 273.20 53316.15 88888.00 2016-01-30 05:44:34.406 030 15442.47 273.21 53316.15 88888.00 2016-01-30 05:44:34.906 030 15442.55 273.19 53316.11 88888.00 2016-01-30 05:44:35.406 030 15442.47 273.17 53316.04 88888.00 2016-01-30 05:44:35.906 030 15442.47 273.17 53315.98 88888.00 2016-01-30 05:44:36.406 030 15442.43 273.17 53316.04 88888.00 2016-01-30 05:44:36.906 030 15442.50 273.17 53316.01 88888.00 2016-01-30 05:44:37.406 030 15442.43 273.14 53316.09 88888.00 2016-01-30 05:44:37.906 030 15442.60 273.07 53316.02 88888.00 2016-01-30 05:44:38.406 030 15442.51 273.10 53316.09 88888.00 2016-01-30 05:44:38.906 030 15442.55 273.05 53315.99 88888.00 2016-01-30 05:44:39.406 030 15442.53 273.05 53316.00 88888.00 2016-01-30 05:44:39.906 030 15442.55 273.02 53316.00 88888.00 2016-01-30 05:44:40.406 030 15442.46 273.01 53316.04 88888.00 2016-01-30 05:44:40.906 030 15442.58 273.04 53316.01 88888.00 2016-01-30 05:44:41.406 030 15442.51 273.01 53316.00 88888.00 2016-01-30 05:44:41.906 030 15442.54 273.01 53315.92 88888.00 2016-01-30 05:44:42.406 030 15442.49 273.01 53315.97 88888.00 2016-01-30 05:44:42.906 030 15442.55 273.03 53315.92 88888.00 2016-01-30 05:44:43.406 030 15442.52 273.05 53315.99 88888.00 2016-01-30 05:44:43.906 030 15442.60 273.04 53315.98 88888.00 2016-01-30 05:44:44.406 030 15442.56 273.01 53315.93 88888.00 2016-01-30 05:44:44.906 030 15442.65 272.98 53315.91 88888.00 2016-01-30 05:44:45.406 030 15442.59 272.97 53315.97 88888.00 2016-01-30 05:44:45.906 030 15442.59 272.95 53315.88 88888.00 2016-01-30 05:44:46.406 030 15442.52 272.95 53315.94 88888.00 2016-01-30 05:44:46.906 030 15442.58 272.95 53315.97 88888.00 2016-01-30 05:44:47.406 030 15442.54 272.97 53316.05 88888.00 2016-01-30 05:44:47.906 030 15442.65 272.97 53316.02 88888.00 2016-01-30 05:44:48.406 030 15442.56 272.92 53316.05 88888.00 2016-01-30 05:44:48.906 030 15442.60 272.92 53315.98 88888.00 2016-01-30 05:44:49.406 030 15442.46 272.92 53316.03 88888.00 2016-01-30 05:44:49.906 030 15442.55 272.89 53316.01 88888.00 2016-01-30 05:44:50.406 030 15442.52 272.92 53316.04 88888.00 2016-01-30 05:44:50.906 030 15442.56 272.88 53315.99 88888.00 2016-01-30 05:44:51.406 030 15442.56 272.88 53316.01 88888.00 2016-01-30 05:44:51.906 030 15442.59 272.89 53315.93 88888.00 2016-01-30 05:44:52.406 030 15442.54 272.93 53315.93 88888.00 2016-01-30 05:44:52.906 030 15442.59 272.94 53315.91 88888.00 2016-01-30 05:44:53.406 030 15442.50 272.94 53316.03 88888.00 2016-01-30 05:44:53.906 030 15442.56 272.89 53315.96 88888.00 2016-01-30 05:44:54.406 030 15442.47 272.91 53315.98 88888.00 2016-01-30 05:44:54.906 030 15442.53 272.97 53315.90 88888.00 2016-01-30 05:44:55.406 030 15442.52 273.01 53315.99 88888.00 2016-01-30 05:44:55.906 030 15442.54 273.04 53316.07 88888.00 2016-01-30 05:44:56.406 030 15442.47 273.00 53316.13 88888.00 2016-01-30 05:44:56.906 030 15442.56 273.05 53316.02 88888.00 2016-01-30 05:44:57.406 030 15442.51 273.06 53316.03 88888.00 2016-01-30 05:44:57.906 030 15442.55 273.06 53315.99 88888.00 2016-01-30 05:44:58.406 030 15442.52 273.03 53316.02 88888.00 2016-01-30 05:44:58.906 030 15442.51 273.02 53315.99 88888.00 2016-01-30 05:44:59.406 030 15442.52 273.05 53316.08 88888.00 2016-01-30 05:44:59.906 030 15442.55 273.07 53316.08 88888.00 2016-01-30 05:45:00.406 030 15442.54 273.07 53316.05 88888.00 2016-01-30 05:45:00.906 030 15442.59 273.07 53316.04 88888.00 2016-01-30 05:45:01.406 030 15442.51 273.12 53316.14 88888.00 2016-01-30 05:45:01.906 030 15442.51 273.15 53316.15 88888.00 2016-01-30 05:45:02.406 030 15442.43 273.20 53316.16 88888.00 2016-01-30 05:45:02.906 030 15442.54 273.19 53316.09 88888.00 2016-01-30 05:45:03.406 030 15442.47 273.21 53316.21 88888.00 2016-01-30 05:45:03.906 030 15442.53 273.23 53316.15 88888.00 2016-01-30 05:45:04.406 030 15442.43 273.26 53316.22 88888.00 2016-01-30 05:45:04.906 030 15442.51 273.27 53316.17 88888.00 2016-01-30 05:45:05.406 030 15442.42 273.31 53316.20 88888.00 2016-01-30 05:45:05.906 030 15442.47 273.28 53316.22 88888.00 2016-01-30 05:45:06.406 030 15442.42 273.27 53316.26 88888.00 2016-01-30 05:45:06.906 030 15442.53 273.26 53316.26 88888.00 2016-01-30 05:45:07.406 030 15442.52 273.28 53316.26 88888.00 2016-01-30 05:45:07.906 030 15442.54 273.30 53316.28 88888.00 2016-01-30 05:45:08.406 030 15442.43 273.38 53316.31 88888.00 2016-01-30 05:45:08.906 030 15442.44 273.44 53316.30 88888.00 2016-01-30 05:45:09.406 030 15442.37 273.47 53316.34 88888.00 2016-01-30 05:45:09.906 030 15442.43 273.46 53316.39 88888.00 2016-01-30 05:45:10.407 030 15442.46 273.47 53316.37 88888.00 2016-01-30 05:45:10.907 030 15442.41 273.48 53316.45 88888.00 2016-01-30 05:45:11.407 030 15442.50 273.50 53316.43 88888.00 2016-01-30 05:45:11.907 030 15442.40 273.53 53316.48 88888.00 2016-01-30 05:45:12.407 030 15442.41 273.57 53316.43 88888.00 2016-01-30 05:45:12.907 030 15442.36 273.63 53316.49 88888.00 2016-01-30 05:45:13.407 030 15442.42 273.64 53316.43 88888.00 2016-01-30 05:45:13.907 030 15442.32 273.71 53316.48 88888.00 2016-01-30 05:45:14.407 030 15442.37 273.71 53316.48 88888.00 2016-01-30 05:45:14.907 030 15442.32 273.69 53316.52 88888.00 2016-01-30 05:45:15.407 030 15442.40 273.75 53316.59 88888.00 2016-01-30 05:45:15.907 030 15442.42 273.83 53316.56 88888.00 2016-01-30 05:45:16.407 030 15442.36 273.87 53316.59 88888.00 2016-01-30 05:45:16.907 030 15442.44 273.86 53316.54 88888.00 2016-01-30 05:45:17.407 030 15442.36 273.90 53316.70 88888.00 2016-01-30 05:45:17.907 030 15442.49 273.97 53316.68 88888.00 2016-01-30 05:45:18.407 030 15442.37 274.02 53316.71 88888.00 2016-01-30 05:45:18.907 030 15442.41 274.02 53316.76 88888.00 2016-01-30 05:45:19.407 030 15442.41 274.07 53316.76 88888.00 2016-01-30 05:45:19.907 030 15442.29 274.12 53316.81 88888.00 2016-01-30 05:45:20.407 030 15442.40 274.09 53316.74 88888.00 2016-01-30 05:45:20.907 030 15442.27 274.14 53316.79 88888.00 2016-01-30 05:45:21.407 030 15442.34 274.17 53316.83 88888.00 2016-01-30 05:45:21.907 030 15442.31 274.22 53316.88 88888.00 2016-01-30 05:45:22.407 030 15442.20 274.24 53316.96 88888.00 2016-01-30 05:45:22.907 030 15442.20 274.31 53316.86 88888.00 2016-01-30 05:45:23.407 030 15442.17 274.35 53316.98 88888.00 2016-01-30 05:45:23.907 030 15442.26 274.39 53316.94 88888.00 2016-01-30 05:45:24.407 030 15442.13 274.43 53316.99 88888.00 2016-01-30 05:45:24.907 030 15442.13 274.44 53317.08 88888.00 2016-01-30 05:45:25.407 030 15442.18 274.45 53317.01 88888.00 2016-01-30 05:45:25.907 030 15442.15 274.50 53317.08 88888.00 2016-01-30 05:45:26.407 030 15442.27 274.50 53317.05 88888.00 2016-01-30 05:45:26.907 030 15442.17 274.57 53317.09 88888.00 2016-01-30 05:45:27.407 030 15442.13 274.60 53317.16 88888.00 2016-01-30 05:45:27.907 030 15442.19 274.58 53317.11 88888.00 2016-01-30 05:45:28.407 030 15442.11 274.61 53317.12 88888.00 2016-01-30 05:45:28.907 030 15442.20 274.60 53317.06 88888.00 2016-01-30 05:45:29.407 030 15442.11 274.65 53317.10 88888.00 2016-01-30 05:45:29.907 030 15442.10 274.67 53317.19 88888.00 2016-01-30 05:45:30.407 030 15442.10 274.70 53317.11 88888.00 2016-01-30 05:45:30.907 030 15441.99 274.74 53317.12 88888.00 2016-01-30 05:45:31.407 030 15442.10 274.76 53317.08 88888.00 2016-01-30 05:45:31.907 030 15442.07 274.82 53317.06 88888.00 2016-01-30 05:45:32.407 030 15442.13 274.79 53317.12 88888.00 2016-01-30 05:45:32.907 030 15442.09 274.83 53317.10 88888.00 2016-01-30 05:45:33.407 030 15442.01 274.84 53317.19 88888.00 2016-01-30 05:45:33.907 030 15442.14 274.83 53317.18 88888.00 2016-01-30 05:45:34.407 030 15442.05 274.87 53317.26 88888.00 2016-01-30 05:45:34.907 030 15442.06 274.88 53317.35 88888.00 2016-01-30 05:45:35.407 030 15442.14 274.93 53317.28 88888.00 2016-01-30 05:45:35.907 030 15442.00 274.95 53317.30 88888.00 2016-01-30 05:45:36.407 030 15442.07 274.96 53317.26 88888.00 2016-01-30 05:45:36.907 030 15442.09 275.01 53317.25 88888.00 2016-01-30 05:45:37.407 030 15442.05 275.02 53317.29 88888.00 2016-01-30 05:45:37.907 030 15442.22 275.02 53317.21 88888.00 2016-01-30 05:45:38.407 030 15442.11 275.10 53317.25 88888.00 2016-01-30 05:45:38.907 030 15442.13 275.09 53317.37 88888.00 2016-01-30 05:45:39.407 030 15442.17 275.09 53317.31 88888.00 2016-01-30 05:45:39.907 030 15442.04 275.17 53317.39 88888.00 2016-01-30 05:45:40.407 030 15442.17 275.20 53317.35 88888.00 2016-01-30 05:45:40.907 030 15442.22 275.22 53317.29 88888.00 2016-01-30 05:45:41.407 030 15442.14 275.35 53317.43 88888.00 2016-01-30 05:45:41.907 030 15442.22 275.42 53317.39 88888.00 2016-01-30 05:45:42.407 030 15442.23 275.49 53317.38 88888.00 2016-01-30 05:45:42.907 030 15442.19 275.49 53317.49 88888.00 2016-01-30 05:45:43.407 030 15442.33 275.48 53317.41 88888.00 2016-01-30 05:45:43.907 030 15442.28 275.55 53317.40 88888.00 2016-01-30 05:45:44.407 030 15442.16 275.60 53317.50 88888.00 2016-01-30 05:45:44.907 030 15442.26 275.62 53317.42 88888.00 2016-01-30 05:45:45.407 030 15442.22 275.66 53317.42 88888.00 2016-01-30 05:45:45.907 030 15442.20 275.61 53317.56 88888.00 2016-01-30 05:45:46.407 030 15442.40 275.60 53317.46 88888.00 2016-01-30 05:45:46.907 030 15442.35 275.66 53317.42 88888.00 2016-01-30 05:45:47.407 030 15442.24 275.74 53317.49 88888.00 2016-01-30 05:45:47.907 030 15442.32 275.75 53317.41 88888.00 2016-01-30 05:45:48.407 030 15442.34 275.75 53317.44 88888.00 2016-01-30 05:45:48.907 030 15442.28 275.73 53317.56 88888.00 2016-01-30 05:45:49.407 030 15442.45 275.71 53317.51 88888.00 2016-01-30 05:45:49.907 030 15442.54 275.77 53317.45 88888.00 2016-01-30 05:45:50.407 030 15442.38 275.79 53317.47 88888.00 2016-01-30 05:45:50.907 030 15442.41 275.77 53317.47 88888.00 2016-01-30 05:45:51.407 030 15442.49 275.75 53317.37 88888.00 2016-01-30 05:45:51.907 030 15442.40 275.81 53317.45 88888.00 2016-01-30 05:45:52.407 030 15442.37 275.87 53317.53 88888.00 2016-01-30 05:45:52.907 030 15442.51 275.88 53317.40 88888.00 2016-01-30 05:45:53.407 030 15442.45 275.88 53317.44 88888.00 2016-01-30 05:45:53.907 030 15442.40 275.86 53317.55 88888.00 2016-01-30 05:45:54.407 030 15442.47 275.88 53317.46 88888.00 2016-01-30 05:45:54.907 030 15442.46 275.92 53317.40 88888.00 2016-01-30 05:45:55.407 030 15442.34 275.94 53317.44 88888.00 2016-01-30 05:45:55.907 030 15442.42 275.89 53317.38 88888.00 2016-01-30 05:45:56.407 030 15442.49 275.90 53317.29 88888.00 2016-01-30 05:45:56.907 030 15442.35 275.96 53317.41 88888.00 2016-01-30 05:45:57.407 030 15442.44 275.96 53317.49 88888.00 2016-01-30 05:45:57.907 030 15442.54 275.97 53317.41 88888.00 2016-01-30 05:45:58.407 030 15442.46 275.97 53317.49 88888.00 2016-01-30 05:45:58.907 030 15442.46 276.05 53317.58 88888.00 2016-01-30 05:45:59.407 030 15442.61 276.06 53317.53 88888.00 2016-01-30 05:45:59.907 030 15442.60 276.05 53317.50 88888.00 2016-01-30 05:46:00.407 030 15442.45 276.01 53317.55 88888.00 2016-01-30 05:46:00.907 030 15442.53 276.04 53317.50 88888.00 2016-01-30 05:46:01.407 030 15442.60 276.03 53317.37 88888.00 2016-01-30 05:46:01.907 030 15442.47 276.04 53317.38 88888.00 2016-01-30 05:46:02.407 030 15442.54 275.99 53317.43 88888.00 2016-01-30 05:46:02.907 030 15442.77 275.97 53317.47 88888.00 2016-01-30 05:46:03.407 030 15442.64 276.01 53317.38 88888.00 2016-01-30 05:46:03.907 030 15442.52 276.03 53317.44 88888.00 2016-01-30 05:46:04.407 030 15442.65 276.01 53317.36 88888.00 2016-01-30 05:46:04.907 030 15442.73 276.01 53317.30 88888.00 2016-01-30 05:46:05.407 030 15442.58 276.06 53317.33 88888.00 2016-01-30 05:46:05.907 030 15442.65 276.11 53317.40 88888.00 2016-01-30 05:46:06.407 030 15442.78 276.09 53317.33 88888.00 2016-01-30 05:46:06.907 030 15442.73 276.11 53317.28 88888.00 2016-01-30 05:46:07.407 030 15442.61 276.08 53317.39 88888.00 2016-01-30 05:46:07.907 030 15442.78 276.04 53317.38 88888.00 2016-01-30 05:46:08.407 030 15442.83 276.01 53317.31 88888.00 2016-01-30 05:46:08.907 030 15442.68 276.11 53317.35 88888.00 2016-01-30 05:46:09.407 030 15442.73 276.13 53317.36 88888.00 2016-01-30 05:46:09.907 030 15442.89 276.09 53317.29 88888.00 2016-01-30 05:46:10.407 030 15442.85 276.18 53317.30 88888.00 2016-01-30 05:46:10.907 030 15442.73 276.23 53317.31 88888.00 2016-01-30 05:46:11.407 030 15442.89 276.20 53317.33 88888.00 2016-01-30 05:46:11.907 030 15443.03 276.24 53317.35 88888.00 2016-01-30 05:46:12.407 030 15442.91 276.25 53317.38 88888.00 2016-01-30 05:46:12.907 030 15442.91 276.23 53317.44 88888.00 2016-01-30 05:46:13.407 030 15443.04 276.23 53317.40 88888.00 2016-01-30 05:46:13.907 030 15443.19 276.24 53317.23 88888.00 2016-01-30 05:46:14.407 030 15443.17 276.26 53317.29 88888.00 2016-01-30 05:46:14.907 030 15443.03 276.29 53317.33 88888.00 2016-01-30 05:46:15.407 030 15443.09 276.32 53317.33 88888.00 2016-01-30 05:46:15.907 030 15443.32 276.35 53317.30 88888.00 2016-01-30 05:46:16.407 030 15443.35 276.35 53317.29 88888.00 2016-01-30 05:46:16.907 030 15443.24 276.35 53317.34 88888.00 2016-01-30 05:46:17.407 030 15443.21 276.31 53317.36 88888.00 2016-01-30 05:46:17.907 030 15443.32 276.30 53317.34 88888.00 2016-01-30 05:46:18.407 030 15443.46 276.31 53317.17 88888.00 2016-01-30 05:46:18.907 030 15443.37 276.40 53317.11 88888.00 2016-01-30 05:46:19.407 030 15443.31 276.43 53317.16 88888.00 2016-01-30 05:46:19.907 030 15443.39 276.47 53317.20 88888.00 2016-01-30 05:46:20.407 030 15443.57 276.44 53317.18 88888.00 2016-01-30 05:46:20.907 030 15443.72 276.42 53317.01 88888.00 2016-01-30 05:46:21.407 030 15443.61 276.42 53317.01 88888.00 2016-01-30 05:46:21.907 030 15443.52 276.39 53317.13 88888.00 2016-01-30 05:46:22.407 030 15443.57 276.28 53317.18 88888.00 2016-01-30 05:46:22.907 030 15443.71 276.21 53317.10 88888.00 2016-01-30 05:46:23.407 030 15443.81 276.20 53316.96 88888.00 2016-01-30 05:46:23.907 030 15443.76 276.23 53317.01 88888.00 2016-01-30 05:46:24.407 030 15443.69 276.28 53317.08 88888.00 2016-01-30 05:46:24.907 030 15443.69 276.29 53317.10 88888.00 2016-01-30 05:46:25.407 030 15443.86 276.25 53317.05 88888.00 2016-01-30 05:46:25.907 030 15443.99 276.29 53316.95 88888.00 2016-01-30 05:46:26.407 030 15443.99 276.26 53316.86 88888.00 2016-01-30 05:46:26.907 030 15443.82 276.29 53316.92 88888.00 2016-01-30 05:46:27.407 030 15443.79 276.28 53316.98 88888.00 2016-01-30 05:46:27.907 030 15443.89 276.34 53316.99 88888.00 2016-01-30 05:46:28.407 030 15444.06 276.39 53316.92 88888.00 2016-01-30 05:46:28.907 030 15444.07 276.39 53316.80 88888.00 2016-01-30 05:46:29.407 030 15443.98 276.43 53316.82 88888.00 2016-01-30 05:46:29.907 030 15443.85 276.40 53316.86 88888.00 2016-01-30 05:46:30.407 030 15443.90 276.39 53316.89 88888.00 2016-01-30 05:46:30.907 030 15444.00 276.42 53316.89 88888.00 2016-01-30 05:46:31.407 030 15444.01 276.39 53316.75 88888.00 2016-01-30 05:46:31.907 030 15443.98 276.42 53316.75 88888.00 2016-01-30 05:46:32.407 030 15443.91 276.48 53316.80 88888.00 2016-01-30 05:46:32.907 030 15443.90 276.47 53316.82 88888.00 2016-01-30 05:46:33.407 030 15444.03 276.49 53316.81 88888.00 2016-01-30 05:46:33.907 030 15444.17 276.52 53316.77 88888.00 2016-01-30 05:46:34.407 030 15444.13 276.56 53316.66 88888.00 2016-01-30 05:46:34.907 030 15443.97 276.57 53316.72 88888.00 2016-01-30 05:46:35.407 030 15443.90 276.55 53316.77 88888.00 2016-01-30 05:46:35.907 030 15443.95 276.55 53316.74 88888.00 2016-01-30 05:46:36.407 030 15444.06 276.52 53316.58 88888.00 2016-01-30 05:46:36.907 030 15444.05 276.59 53316.58 88888.00 2016-01-30 05:46:37.407 030 15443.97 276.65 53316.61 88888.00 2016-01-30 05:46:37.907 030 15443.92 276.64 53316.64 88888.00 2016-01-30 05:46:38.407 030 15444.05 276.59 53316.56 88888.00 2016-01-30 05:46:38.907 030 15444.12 276.60 53316.40 88888.00 2016-01-30 05:46:39.407 030 15444.05 276.64 53316.41 88888.00 2016-01-30 05:46:39.907 030 15443.98 276.66 53316.48 88888.00 2016-01-30 05:46:40.407 030 15444.09 276.69 53316.49 88888.00 2016-01-30 05:46:40.907 030 15444.18 276.69 53316.34 88888.00 2016-01-30 05:46:41.407 030 15444.16 276.67 53316.29 88888.00 2016-01-30 05:46:41.907 030 15444.04 276.65 53316.44 88888.00 2016-01-30 05:46:42.407 030 15444.08 276.65 53316.42 88888.00 2016-01-30 05:46:42.907 030 15444.24 276.63 53316.35 88888.00 2016-01-30 05:46:43.407 030 15444.21 276.67 53316.29 88888.00 2016-01-30 05:46:43.907 030 15444.13 276.69 53316.34 88888.00 2016-01-30 05:46:44.407 030 15444.09 276.64 53316.38 88888.00 2016-01-30 05:46:44.907 030 15444.22 276.60 53316.35 88888.00 2016-01-30 05:46:45.407 030 15444.25 276.61 53316.21 88888.00 2016-01-30 05:46:45.907 030 15444.14 276.63 53316.26 88888.00 2016-01-30 05:46:46.407 030 15444.08 276.61 53316.33 88888.00 2016-01-30 05:46:46.907 030 15444.19 276.59 53316.28 88888.00 2016-01-30 05:46:47.407 030 15444.26 276.60 53316.11 88888.00 2016-01-30 05:46:47.907 030 15444.12 276.63 53316.19 88888.00 2016-01-30 05:46:48.407 030 15444.01 276.60 53316.30 88888.00 2016-01-30 05:46:48.907 030 15444.15 276.61 53316.23 88888.00 2016-01-30 05:46:49.407 030 15444.17 276.61 53316.14 88888.00 2016-01-30 05:46:49.907 030 15443.98 276.69 53316.22 88888.00 2016-01-30 05:46:50.407 030 15444.01 276.68 53316.30 88888.00 2016-01-30 05:46:50.907 030 15444.08 276.67 53316.14 88888.00 2016-01-30 05:46:51.407 030 15444.03 276.67 53316.09 88888.00 2016-01-30 05:46:51.907 030 15443.91 276.72 53316.18 88888.00 2016-01-30 05:46:52.407 030 15444.01 276.76 53316.16 88888.00 2016-01-30 05:46:52.907 030 15444.07 276.77 53316.08 88888.00 2016-01-30 05:46:53.407 030 15443.94 276.75 53316.12 88888.00 2016-01-30 05:46:53.907 030 15443.90 276.76 53316.19 88888.00 2016-01-30 05:46:54.407 030 15444.04 276.82 53316.15 88888.00 2016-01-30 05:46:54.907 030 15444.03 276.98 53316.08 88888.00 2016-01-30 05:46:55.407 030 15443.92 277.03 53316.13 88888.00 2016-01-30 05:46:55.907 030 15444.06 276.98 53316.09 88888.00 2016-01-30 05:46:56.407 030 15444.08 276.94 53316.00 88888.00 2016-01-30 05:46:56.907 030 15443.99 276.98 53316.12 88888.00 2016-01-30 05:46:57.407 030 15444.03 277.02 53316.17 88888.00 2016-01-30 05:46:57.907 030 15444.15 277.01 53316.11 88888.00 2016-01-30 05:46:58.407 030 15444.09 277.04 53316.10 88888.00 2016-01-30 05:46:58.907 030 15443.99 277.06 53316.18 88888.00 2016-01-30 05:46:59.407 030 15444.13 277.08 53316.19 88888.00 2016-01-30 05:46:59.907 030 15444.17 277.07 53316.05 88888.00 2016-01-30 05:47:00.407 030 15444.04 277.08 53316.16 88888.00 2016-01-30 05:47:00.907 030 15444.03 277.08 53316.25 88888.00 2016-01-30 05:47:01.407 030 15444.18 277.06 53316.20 88888.00 2016-01-30 05:47:01.907 030 15444.25 277.06 53316.13 88888.00 2016-01-30 05:47:02.407 030 15444.13 277.07 53316.22 88888.00 2016-01-30 05:47:02.907 030 15444.08 277.08 53316.29 88888.00 2016-01-30 05:47:03.407 030 15444.26 277.07 53316.21 88888.00 2016-01-30 05:47:03.907 030 15444.28 277.04 53316.14 88888.00 2016-01-30 05:47:04.407 030 15444.14 277.03 53316.22 88888.00 2016-01-30 05:47:04.907 030 15444.10 276.96 53316.30 88888.00 2016-01-30 05:47:05.407 030 15444.21 276.95 53316.29 88888.00 2016-01-30 05:47:05.907 030 15444.32 276.96 53316.20 88888.00 2016-01-30 05:47:06.407 030 15444.22 276.94 53316.25 88888.00 2016-01-30 05:47:06.907 030 15444.14 276.90 53316.34 88888.00 2016-01-30 05:47:07.407 030 15444.28 276.89 53316.30 88888.00 2016-01-30 05:47:07.907 030 15444.40 276.85 53316.21 88888.00 2016-01-30 05:47:08.407 030 15444.36 276.87 53316.18 88888.00 2016-01-30 05:47:08.907 030 15444.24 276.87 53316.26 88888.00 2016-01-30 05:47:09.407 030 15444.24 276.84 53316.30 88888.00 2016-01-30 05:47:09.907 030 15444.37 276.78 53316.25 88888.00 2016-01-30 05:47:10.407 030 15444.42 276.81 53316.25 88888.00 2016-01-30 05:47:10.907 030 15444.32 276.86 53316.30 88888.00 2016-01-30 05:47:11.407 030 15444.24 276.83 53316.33 88888.00 2016-01-30 05:47:11.907 030 15444.32 276.78 53316.20 88888.00 2016-01-30 05:47:12.407 030 15444.41 276.72 53316.09 88888.00 2016-01-30 05:47:12.907 030 15444.33 276.67 53316.13 88888.00 2016-01-30 05:47:13.407 030 15444.23 276.66 53316.16 88888.00 2016-01-30 05:47:13.907 030 15444.33 276.67 53316.12 88888.00 2016-01-30 05:47:14.407 030 15444.46 276.64 53316.07 88888.00 2016-01-30 05:47:14.907 030 15444.36 276.60 53316.16 88888.00 2016-01-30 05:47:15.407 030 15444.21 276.59 53316.28 88888.00 2016-01-30 05:47:15.907 030 15444.27 276.59 53316.29 88888.00 2016-01-30 05:47:16.407 030 15444.41 276.55 53316.11 88888.00 2016-01-30 05:47:16.907 030 15444.35 276.52 53316.02 88888.00 2016-01-30 05:47:17.407 030 15444.24 276.51 53316.14 88888.00 2016-01-30 05:47:17.907 030 15444.27 276.52 53316.18 88888.00 2016-01-30 05:47:18.407 030 15444.42 276.51 53316.08 88888.00 2016-01-30 05:47:18.907 030 15444.41 276.54 53315.97 88888.00 2016-01-30 05:47:19.407 030 15444.26 276.56 53316.05 88888.00 2016-01-30 05:47:19.907 030 15444.25 276.56 53316.19 88888.00 2016-01-30 05:47:20.407 030 15444.45 276.51 53316.12 88888.00 2016-01-30 05:47:20.907 030 15444.44 276.51 53316.03 88888.00 2016-01-30 05:47:21.407 030 15444.30 276.49 53316.04 88888.00 2016-01-30 05:47:21.907 030 15444.27 276.50 53316.08 88888.00 2016-01-30 05:47:22.407 030 15444.40 276.52 53316.02 88888.00 2016-01-30 05:47:22.907 030 15444.36 276.48 53315.95 88888.00 2016-01-30 05:47:23.407 030 15444.25 276.46 53315.99 88888.00 2016-01-30 05:47:23.907 030 15444.35 276.39 53316.04 88888.00 2016-01-30 05:47:24.407 030 15444.48 276.35 53315.98 88888.00 2016-01-30 05:47:24.907 030 15444.45 276.37 53315.90 88888.00 2016-01-30 05:47:25.407 030 15444.35 276.37 53315.98 88888.00 2016-01-30 05:47:25.907 030 15444.42 276.31 53316.00 88888.00 2016-01-30 05:47:26.407 030 15444.53 276.29 53315.92 88888.00 2016-01-30 05:47:26.907 030 15444.49 276.25 53315.88 88888.00 2016-01-30 05:47:27.407 030 15444.34 276.24 53315.99 88888.00 2016-01-30 05:47:27.907 030 15444.46 276.21 53316.00 88888.00 2016-01-30 05:47:28.407 030 15444.62 276.15 53315.85 88888.00 2016-01-30 05:47:28.907 030 15444.54 276.11 53315.81 88888.00 2016-01-30 05:47:29.407 030 15444.42 276.06 53315.90 88888.00 2016-01-30 05:47:29.907 030 15444.54 276.01 53315.90 88888.00 2016-01-30 05:47:30.407 030 15444.67 276.03 53315.73 88888.00 2016-01-30 05:47:30.907 030 15444.64 275.99 53315.68 88888.00 2016-01-30 05:47:31.407 030 15444.54 275.99 53315.82 88888.00 2016-01-30 05:47:31.907 030 15444.69 275.96 53315.83 88888.00 2016-01-30 05:47:32.407 030 15444.78 275.87 53315.69 88888.00 2016-01-30 05:47:32.907 030 15444.64 275.85 53315.65 88888.00 2016-01-30 05:47:33.407 030 15444.52 275.83 53315.75 88888.00 2016-01-30 05:47:33.907 030 15444.63 275.81 53315.77 88888.00 2016-01-30 05:47:34.407 030 15444.71 275.80 53315.63 88888.00 2016-01-30 05:47:34.907 030 15444.61 275.74 53315.65 88888.00 2016-01-30 05:47:35.407 030 15444.52 275.59 53315.71 88888.00 2016-01-30 05:47:35.907 030 15444.68 275.46 53315.68 88888.00 2016-01-30 05:47:36.407 030 15444.70 275.42 53315.59 88888.00 2016-01-30 05:47:36.907 030 15444.63 275.36 53315.68 88888.00 2016-01-30 05:47:37.407 030 15444.62 275.33 53315.69 88888.00 2016-01-30 05:47:37.907 030 15444.75 275.29 53315.54 88888.00 2016-01-30 05:47:38.407 030 15444.67 275.29 53315.51 88888.00 2016-01-30 05:47:38.907 030 15444.58 275.30 53315.59 88888.00 2016-01-30 05:47:39.407 030 15444.64 275.25 53315.67 88888.00 2016-01-30 05:47:39.907 030 15444.69 275.19 53315.52 88888.00 2016-01-30 05:47:40.407 030 15444.61 275.18 53315.45 88888.00 2016-01-30 05:47:40.907 030 15444.53 275.14 53315.57 88888.00 2016-01-30 05:47:41.407 030 15444.66 275.07 53315.51 88888.00 2016-01-30 05:47:41.907 030 15444.63 275.07 53315.47 88888.00 2016-01-30 05:47:42.407 030 15444.53 275.07 53315.52 88888.00 2016-01-30 05:47:42.907 030 15444.67 275.05 53315.47 88888.00 2016-01-30 05:47:43.407 030 15444.66 275.11 53315.38 88888.00 2016-01-30 05:47:43.907 030 15444.46 275.10 53315.42 88888.00 2016-01-30 05:47:44.407 030 15444.53 275.08 53315.42 88888.00 2016-01-30 05:47:44.907 030 15444.60 275.03 53315.28 88888.00 2016-01-30 05:47:45.407 030 15444.45 275.02 53315.27 88888.00 2016-01-30 05:47:45.907 030 15444.55 274.97 53315.23 88888.00 2016-01-30 05:47:46.407 030 15444.64 274.90 53315.14 88888.00 2016-01-30 05:47:46.907 030 15444.49 274.90 53315.24 88888.00 2016-01-30 05:47:47.407 030 15444.51 274.90 53315.17 88888.00 2016-01-30 05:47:47.907 030 15444.51 274.91 53315.08 88888.00 2016-01-30 05:47:48.407 030 15444.41 274.87 53315.17 88888.00 2016-01-30 05:47:48.907 030 15444.49 274.85 53315.08 88888.00 2016-01-30 05:47:49.407 030 15444.43 274.85 53315.04 88888.00 2016-01-30 05:47:49.907 030 15444.40 274.82 53315.05 88888.00 2016-01-30 05:47:50.407 030 15444.45 274.82 53314.99 88888.00 2016-01-30 05:47:50.907 030 15444.40 274.82 53315.05 88888.00 2016-01-30 05:47:51.407 030 15444.46 274.84 53315.00 88888.00 2016-01-30 05:47:51.907 030 15444.35 274.83 53314.93 88888.00 2016-01-30 05:47:52.407 030 15444.30 274.79 53314.99 88888.00 2016-01-30 05:47:52.907 030 15444.44 274.83 53314.94 88888.00 2016-01-30 05:47:53.407 030 15444.35 274.84 53314.91 88888.00 2016-01-30 05:47:53.907 030 15444.40 274.80 53314.90 88888.00 2016-01-30 05:47:54.407 030 15444.32 274.84 53314.94 88888.00 2016-01-30 05:47:54.907 030 15444.32 274.79 53314.92 88888.00 2016-01-30 05:47:55.407 030 15444.31 274.74 53314.75 88888.00 2016-01-30 05:47:55.907 030 15444.22 274.80 53314.80 88888.00 2016-01-30 05:47:56.407 030 15444.28 274.82 53314.73 88888.00 2016-01-30 05:47:56.907 030 15444.22 274.83 53314.87 88888.00 2016-01-30 05:47:57.407 030 15444.33 274.84 53314.78 88888.00 2016-01-30 05:47:57.907 030 15444.23 274.80 53314.83 88888.00 2016-01-30 05:47:58.407 030 15444.27 274.76 53314.84 88888.00 2016-01-30 05:47:58.907 030 15444.18 274.76 53314.72 88888.00 2016-01-30 05:47:59.407 030 15444.21 274.78 53314.72 88888.00 2016-01-30 05:47:59.907 030 15444.26 274.75 53314.67 88888.00 2016-01-30 05:48:00.407 030 15444.17 274.75 53314.78 88888.00 2016-01-30 05:48:00.907 030 15444.19 274.76 53314.70 88888.00 2016-01-30 05:48:01.407 030 15444.15 274.76 53314.67 88888.00 2016-01-30 05:48:01.907 030 15444.21 274.75 53314.60 88888.00 2016-01-30 05:48:02.407 030 15444.08 274.73 53314.66 88888.00 2016-01-30 05:48:02.907 030 15444.10 274.68 53314.55 88888.00 2016-01-30 05:48:03.407 030 15444.09 274.66 53314.51 88888.00 2016-01-30 05:48:03.907 030 15444.17 274.67 53314.48 88888.00 2016-01-30 05:48:04.407 030 15444.09 274.68 53314.44 88888.00 2016-01-30 05:48:04.907 030 15444.13 274.68 53314.44 88888.00 2016-01-30 05:48:05.407 030 15444.07 274.64 53314.52 88888.00 2016-01-30 05:48:05.907 030 15444.09 274.61 53314.47 88888.00 2016-01-30 05:48:06.407 030 15443.98 274.61 53314.47 88888.00 2016-01-30 05:48:06.907 030 15444.03 274.61 53314.43 88888.00 2016-01-30 05:48:07.407 030 15444.01 274.59 53314.50 88888.00 2016-01-30 05:48:07.907 030 15444.03 274.59 53314.51 88888.00 2016-01-30 05:48:08.407 030 15443.99 274.59 53314.53 88888.00 2016-01-30 05:48:08.907 030 15443.95 274.59 53314.46 88888.00 2016-01-30 05:48:09.407 030 15443.98 274.56 53314.49 88888.00 2016-01-30 05:48:09.907 030 15443.88 274.53 53314.50 88888.00 2016-01-30 05:48:10.407 030 15443.92 274.48 53314.50 88888.00 2016-01-30 05:48:10.907 030 15443.89 274.47 53314.53 88888.00 2016-01-30 05:48:11.407 030 15443.94 274.49 53314.52 88888.00 2016-01-30 05:48:11.907 030 15443.85 274.50 53314.55 88888.00 2016-01-30 05:48:12.407 030 15443.86 274.52 53314.53 88888.00 2016-01-30 05:48:12.907 030 15443.80 274.52 53314.52 88888.00 2016-01-30 05:48:13.407 030 15443.84 274.44 53314.49 88888.00 2016-01-30 05:48:13.907 030 15443.78 274.47 53314.52 88888.00 2016-01-30 05:48:14.407 030 15443.76 274.52 53314.44 88888.00 2016-01-30 05:48:14.907 030 15443.72 274.50 53314.49 88888.00 2016-01-30 05:48:15.407 030 15443.68 274.45 53314.55 88888.00 2016-01-30 05:48:15.907 030 15443.70 274.42 53314.58 88888.00 2016-01-30 05:48:16.407 030 15443.64 274.43 53314.58 88888.00 2016-01-30 05:48:16.907 030 15443.63 274.47 53314.51 88888.00 2016-01-30 05:48:17.407 030 15443.59 274.47 53314.57 88888.00 2016-01-30 05:48:17.907 030 15443.67 274.39 53314.56 88888.00 2016-01-30 05:48:18.407 030 15443.66 274.34 53314.61 88888.00 2016-01-30 05:48:18.907 030 15443.59 274.36 53314.60 88888.00 2016-01-30 05:48:19.407 030 15443.58 274.35 53314.59 88888.00 2016-01-30 05:48:19.907 030 15443.51 274.32 53314.60 88888.00 2016-01-30 05:48:20.407 030 15443.52 274.35 53314.59 88888.00 2016-01-30 05:48:20.907 030 15443.44 274.30 53314.68 88888.00 2016-01-30 05:48:21.407 030 15443.50 274.23 53314.64 88888.00 2016-01-30 05:48:21.907 030 15443.49 274.24 53314.70 88888.00 2016-01-30 05:48:22.407 030 15443.45 274.23 53314.69 88888.00 2016-01-30 05:48:22.907 030 15443.45 274.27 53314.74 88888.00 2016-01-30 05:48:23.407 030 15443.39 274.30 53314.80 88888.00 2016-01-30 05:48:23.907 030 15443.42 274.34 53314.78 88888.00 2016-01-30 05:48:24.407 030 15443.37 274.28 53314.77 88888.00 2016-01-30 05:48:24.907 030 15443.36 274.25 53314.74 88888.00 2016-01-30 05:48:25.407 030 15443.33 274.25 53314.80 88888.00 2016-01-30 05:48:25.907 030 15443.30 274.24 53314.79 88888.00 2016-01-30 05:48:26.407 030 15443.33 274.23 53314.87 88888.00 2016-01-30 05:48:26.907 030 15443.22 274.23 53314.82 88888.00 2016-01-30 05:48:27.407 030 15443.18 274.22 53314.83 88888.00 2016-01-30 05:48:27.907 030 15443.09 274.23 53314.92 88888.00 2016-01-30 05:48:28.407 030 15443.10 274.18 53314.91 88888.00 2016-01-30 05:48:28.907 030 15443.08 274.16 53314.90 88888.00 2016-01-30 05:48:29.407 030 15443.05 274.16 53314.93 88888.00 2016-01-30 05:48:29.907 030 15443.08 274.10 53314.93 88888.00 2016-01-30 05:48:30.407 030 15442.99 274.07 53315.04 88888.00 2016-01-30 05:48:30.907 030 15443.09 274.09 53314.98 88888.00 2016-01-30 05:48:31.407 030 15443.03 274.09 53315.05 88888.00 2016-01-30 05:48:31.907 030 15443.05 274.13 53315.03 88888.00 2016-01-30 05:48:32.407 030 15443.03 274.17 53315.10 88888.00 2016-01-30 05:48:32.907 030 15442.92 274.21 53315.11 88888.00 2016-01-30 05:48:33.407 030 15442.94 274.19 53315.17 88888.00 2016-01-30 05:48:33.907 030 15442.86 274.21 53315.14 88888.00 2016-01-30 05:48:34.407 030 15442.86 274.22 53315.08 88888.00 2016-01-30 05:48:34.907 030 15442.80 274.19 53315.17 88888.00 2016-01-30 05:48:35.407 030 15442.80 274.16 53315.19 88888.00 2016-01-30 05:48:35.907 030 15442.77 274.17 53315.22 88888.00 2016-01-30 05:48:36.407 030 15442.68 274.17 53315.28 88888.00 2016-01-30 05:48:36.907 030 15442.68 274.18 53315.28 88888.00 2016-01-30 05:48:37.407 030 15442.62 274.15 53315.31 88888.00 2016-01-30 05:48:37.907 030 15442.60 274.15 53315.32 88888.00 2016-01-30 05:48:38.407 030 15442.59 274.14 53315.35 88888.00 2016-01-30 05:48:38.907 030 15442.55 274.07 53315.42 88888.00 2016-01-30 05:48:39.407 030 15442.61 274.06 53315.49 88888.00 2016-01-30 05:48:39.907 030 15442.52 274.05 53315.51 88888.00 2016-01-30 05:48:40.407 030 15442.46 274.07 53315.45 88888.00 2016-01-30 05:48:40.907 030 15442.46 274.10 53315.52 88888.00 2016-01-30 05:48:41.407 030 15442.46 274.09 53315.54 88888.00 2016-01-30 05:48:41.907 030 15442.50 274.06 53315.52 88888.00 2016-01-30 05:48:42.407 030 15442.40 274.08 53315.52 88888.00 2016-01-30 05:48:42.907 030 15442.38 274.07 53315.55 88888.00 2016-01-30 05:48:43.407 030 15442.40 274.08 53315.63 88888.00 2016-01-30 05:48:43.907 030 15442.35 274.09 53315.63 88888.00 2016-01-30 05:48:44.407 030 15442.38 274.10 53315.63 88888.00 2016-01-30 05:48:44.907 030 15442.34 274.04 53315.67 88888.00 2016-01-30 05:48:45.407 030 15442.34 273.97 53315.71 88888.00 2016-01-30 05:48:45.907 030 15442.29 274.06 53315.73 88888.00 2016-01-30 05:48:46.407 030 15442.35 274.09 53315.70 88888.00 2016-01-30 05:48:46.907 030 15442.35 274.08 53315.78 88888.00 2016-01-30 05:48:47.407 030 15442.35 274.12 53315.79 88888.00 2016-01-30 05:48:47.907 030 15442.22 274.13 53315.83 88888.00 2016-01-30 05:48:48.407 030 15442.15 274.12 53315.82 88888.00 2016-01-30 05:48:48.907 030 15442.23 274.09 53315.83 88888.00 2016-01-30 05:48:49.407 030 15442.17 274.15 53315.91 88888.00 2016-01-30 05:48:49.907 030 15442.16 274.18 53315.92 88888.00 2016-01-30 05:48:50.407 030 15442.11 274.16 53315.93 88888.00 2016-01-30 05:48:50.907 030 15442.09 274.21 53315.94 88888.00 2016-01-30 05:48:51.407 030 15442.09 274.22 53316.00 88888.00 2016-01-30 05:48:51.907 030 15442.04 274.18 53316.04 88888.00 2016-01-30 05:48:52.407 030 15442.09 274.21 53316.00 88888.00 2016-01-30 05:48:52.907 030 15442.04 274.19 53316.02 88888.00 2016-01-30 05:48:53.407 030 15442.10 274.19 53315.96 88888.00 2016-01-30 05:48:53.907 030 15442.04 274.24 53315.99 88888.00 2016-01-30 05:48:54.407 030 15442.01 274.23 53316.01 88888.00 2016-01-30 05:48:54.907 030 15441.99 274.25 53315.99 88888.00 2016-01-30 05:48:55.407 030 15441.92 274.26 53316.11 88888.00 2016-01-30 05:48:55.907 030 15441.98 274.24 53316.10 88888.00 2016-01-30 05:48:56.407 030 15441.89 274.28 53316.08 88888.00 2016-01-30 05:48:56.907 030 15441.90 274.34 53316.04 88888.00 2016-01-30 05:48:57.407 030 15441.82 274.38 53316.10 88888.00 2016-01-30 05:48:57.907 030 15441.75 274.41 53316.16 88888.00 2016-01-30 05:48:58.407 030 15441.73 274.43 53316.21 88888.00 2016-01-30 05:48:58.907 030 15441.73 274.41 53316.23 88888.00 2016-01-30 05:48:59.407 030 15441.84 274.38 53316.22 88888.00 2016-01-30 05:48:59.907 030 15441.79 274.40 53316.30 88888.00 2016-01-30 05:49:00.407 030 15441.79 274.43 53316.24 88888.00 2016-01-30 05:49:00.907 030 15441.73 274.44 53316.30 88888.00 2016-01-30 05:49:01.407 030 15441.70 274.48 53316.35 88888.00 2016-01-30 05:49:01.907 030 15441.75 274.49 53316.31 88888.00 2016-01-30 05:49:02.407 030 15441.67 274.52 53316.31 88888.00 2016-01-30 05:49:02.907 030 15441.69 274.56 53316.24 88888.00 2016-01-30 05:49:03.407 030 15441.64 274.65 53316.30 88888.00 2016-01-30 05:49:03.907 030 15441.61 274.70 53316.28 88888.00 2016-01-30 05:49:04.407 030 15441.59 274.70 53316.32 88888.00 2016-01-30 05:49:04.907 030 15441.60 274.70 53316.34 88888.00 2016-01-30 05:49:05.407 030 15441.65 274.68 53316.33 88888.00 2016-01-30 05:49:05.907 030 15441.54 274.65 53316.29 88888.00 2016-01-30 05:49:06.407 030 15441.58 274.71 53316.33 88888.00 2016-01-30 05:49:06.907 030 15441.56 274.77 53316.44 88888.00 2016-01-30 05:49:07.407 030 15441.53 274.76 53316.38 88888.00 2016-01-30 05:49:07.907 030 15441.54 274.79 53316.41 88888.00 2016-01-30 05:49:08.407 030 15441.51 274.80 53316.41 88888.00 2016-01-30 05:49:08.907 030 15441.58 274.79 53316.31 88888.00 2016-01-30 05:49:09.407 030 15441.52 274.82 53316.36 88888.00 2016-01-30 05:49:09.907 030 15441.54 274.90 53316.39 88888.00 2016-01-30 05:49:10.407 030 15441.54 274.91 53316.39 88888.00 2016-01-30 05:49:10.907 030 15441.55 274.92 53316.38 88888.00 2016-01-30 05:49:11.407 030 15441.56 274.96 53316.40 88888.00 2016-01-30 05:49:11.907 030 15441.53 275.02 53316.40 88888.00 2016-01-30 05:49:12.407 030 15441.52 275.05 53316.41 88888.00 2016-01-30 05:49:12.907 030 15441.54 275.05 53316.48 88888.00 2016-01-30 05:49:13.407 030 15441.60 275.08 53316.43 88888.00 2016-01-30 05:49:13.907 030 15441.59 275.09 53316.36 88888.00 2016-01-30 05:49:14.407 030 15441.56 275.10 53316.42 88888.00 2016-01-30 05:49:14.907 030 15441.63 275.08 53316.40 88888.00 2016-01-30 05:49:15.407 030 15441.63 275.10 53316.41 88888.00 2016-01-30 05:49:15.907 030 15441.65 275.16 53316.38 88888.00 2016-01-30 05:49:16.407 030 15441.60 275.17 53316.40 88888.00 2016-01-30 05:49:16.907 030 15441.62 275.23 53316.39 88888.00 2016-01-30 05:49:17.407 030 15441.62 275.26 53316.39 88888.00 2016-01-30 05:49:17.907 030 15441.59 275.31 53316.41 88888.00 2016-01-30 05:49:18.407 030 15441.68 275.34 53316.34 88888.00 2016-01-30 05:49:18.907 030 15441.62 275.34 53316.41 88888.00 2016-01-30 05:49:19.407 030 15441.65 275.35 53316.35 88888.00 2016-01-30 05:49:19.907 030 15441.64 275.30 53316.39 88888.00 2016-01-30 05:49:20.407 030 15441.64 275.29 53316.37 88888.00 2016-01-30 05:49:20.907 030 15441.71 275.30 53316.39 88888.00 2016-01-30 05:49:21.407 030 15441.68 275.28 53316.35 88888.00 2016-01-30 05:49:21.907 030 15441.71 275.29 53316.29 88888.00 2016-01-30 05:49:22.407 030 15441.65 275.31 53316.32 88888.00 2016-01-30 05:49:22.907 030 15441.68 275.33 53316.31 88888.00 2016-01-30 05:49:23.407 030 15441.67 275.35 53316.35 88888.00 2016-01-30 05:49:23.907 030 15441.69 275.40 53316.33 88888.00 2016-01-30 05:49:24.407 030 15441.77 275.46 53316.26 88888.00 2016-01-30 05:49:24.907 030 15441.70 275.45 53316.21 88888.00 2016-01-30 05:49:25.407 030 15441.69 275.44 53316.23 88888.00 2016-01-30 05:49:25.907 030 15441.60 275.51 53316.23 88888.00 2016-01-30 05:49:26.407 030 15441.58 275.54 53316.15 88888.00 2016-01-30 05:49:26.907 030 15441.60 275.60 53316.15 88888.00 2016-01-30 05:49:27.407 030 15441.62 275.66 53316.15 88888.00 2016-01-30 05:49:27.907 030 15441.67 275.64 53316.15 88888.00 2016-01-30 05:49:28.407 030 15441.65 275.64 53316.13 88888.00 2016-01-30 05:49:28.907 030 15441.63 275.64 53316.09 88888.00 2016-01-30 05:49:29.407 030 15441.62 275.68 53316.17 88888.00 2016-01-30 05:49:29.907 030 15441.62 275.69 53316.11 88888.00 2016-01-30 05:49:30.407 030 15441.69 275.68 53316.03 88888.00 2016-01-30 05:49:30.907 030 15441.69 275.68 53316.05 88888.00 2016-01-30 05:49:31.407 030 15441.69 275.73 53315.96 88888.00 2016-01-30 05:49:31.907 030 15441.69 275.74 53315.91 88888.00 2016-01-30 05:49:32.407 030 15441.68 275.77 53315.85 88888.00 2016-01-30 05:49:32.907 030 15441.70 275.78 53315.87 88888.00 2016-01-30 05:49:33.407 030 15441.68 275.75 53315.88 88888.00 2016-01-30 05:49:33.907 030 15441.70 275.80 53315.84 88888.00 2016-01-30 05:49:34.407 030 15441.69 275.88 53315.79 88888.00 2016-01-30 05:49:34.907 030 15441.68 275.90 53315.81 88888.00 2016-01-30 05:49:35.407 030 15441.68 275.88 53315.91 88888.00 2016-01-30 05:49:35.907 030 15441.73 275.89 53315.87 88888.00 2016-01-30 05:49:36.407 030 15441.77 275.91 53315.84 88888.00 2016-01-30 05:49:36.907 030 15441.77 275.99 53315.83 88888.00 2016-01-30 05:49:37.407 030 15441.80 276.05 53315.85 88888.00 2016-01-30 05:49:37.907 030 15441.70 276.06 53315.91 88888.00 2016-01-30 05:49:38.407 030 15441.68 276.03 53315.82 88888.00 2016-01-30 05:49:38.907 030 15441.68 276.03 53315.75 88888.00 2016-01-30 05:49:39.407 030 15441.69 276.07 53315.71 88888.00 2016-01-30 05:49:39.907 030 15441.68 276.08 53315.71 88888.00 2016-01-30 05:49:40.407 030 15441.74 276.06 53315.71 88888.00 2016-01-30 05:49:40.907 030 15441.77 276.09 53315.75 88888.00 2016-01-30 05:49:41.407 030 15441.83 276.12 53315.74 88888.00 2016-01-30 05:49:41.907 030 15441.78 276.16 53315.76 88888.00 2016-01-30 05:49:42.407 030 15441.77 276.20 53315.74 88888.00 2016-01-30 05:49:42.907 030 15441.84 276.21 53315.70 88888.00 2016-01-30 05:49:43.407 030 15441.81 276.16 53315.71 88888.00 2016-01-30 05:49:43.907 030 15441.88 276.15 53315.76 88888.00 2016-01-30 05:49:44.407 030 15441.92 276.21 53315.77 88888.00 2016-01-30 05:49:44.907 030 15441.84 276.25 53315.77 88888.00 2016-01-30 05:49:45.407 030 15441.86 276.25 53315.74 88888.00 2016-01-30 05:49:45.907 030 15441.89 276.24 53315.64 88888.00 2016-01-30 05:49:46.407 030 15441.90 276.23 53315.65 88888.00 2016-01-30 05:49:46.907 030 15441.92 276.25 53315.61 88888.00 2016-01-30 05:49:47.407 030 15441.91 276.29 53315.60 88888.00 2016-01-30 05:49:47.907 030 15441.83 276.30 53315.56 88888.00 2016-01-30 05:49:48.407 030 15441.84 276.32 53315.55 88888.00 2016-01-30 05:49:48.907 030 15441.92 276.29 53315.54 88888.00 2016-01-30 05:49:49.407 030 15441.92 276.31 53315.55 88888.00 2016-01-30 05:49:49.907 030 15441.99 276.25 53315.57 88888.00 2016-01-30 05:49:50.408 030 15441.93 276.29 53315.63 88888.00 2016-01-30 05:49:50.908 030 15441.91 276.33 53315.60 88888.00 2016-01-30 05:49:51.408 030 15441.98 276.30 53315.51 88888.00 2016-01-30 05:49:51.908 030 15441.97 276.28 53315.49 88888.00 2016-01-30 05:49:52.408 030 15441.97 276.29 53315.48 88888.00 2016-01-30 05:49:52.908 030 15442.01 276.25 53315.41 88888.00 2016-01-30 05:49:53.408 030 15441.99 276.30 53315.43 88888.00 2016-01-30 05:49:53.908 030 15441.99 276.30 53315.43 88888.00 2016-01-30 05:49:54.408 030 15442.08 276.28 53315.48 88888.00 2016-01-30 05:49:54.908 030 15441.99 276.33 53315.50 88888.00 2016-01-30 05:49:55.408 030 15441.95 276.34 53315.45 88888.00 2016-01-30 05:49:55.908 030 15441.98 276.35 53315.41 88888.00 2016-01-30 05:49:56.408 030 15441.97 276.34 53315.42 88888.00 2016-01-30 05:49:56.908 030 15441.98 276.31 53315.45 88888.00 2016-01-30 05:49:57.408 030 15442.00 276.33 53315.48 88888.00 2016-01-30 05:49:57.908 030 15441.96 276.37 53315.52 88888.00 2016-01-30 05:49:58.408 030 15441.96 276.33 53315.49 88888.00 2016-01-30 05:49:58.908 030 15442.00 276.26 53315.41 88888.00 2016-01-30 05:49:59.408 030 15442.01 276.31 53315.40 88888.00 2016-01-30 05:49:59.908 030 15441.98 276.37 53315.37 88888.00 2016-01-30 05:50:00.408 030 15442.02 276.39 53315.42 88888.00 2016-01-30 05:50:00.908 030 15442.02 276.38 53315.54 88888.00 2016-01-30 05:50:01.408 030 15442.05 276.42 53315.54 88888.00 2016-01-30 05:50:01.908 030 15442.06 276.46 53315.58 88888.00 2016-01-30 05:50:02.408 030 15442.09 276.49 53315.51 88888.00 2016-01-30 05:50:02.908 030 15442.15 276.42 53315.47 88888.00 2016-01-30 05:50:03.408 030 15442.11 276.41 53315.48 88888.00 2016-01-30 05:50:03.908 030 15442.09 276.42 53315.49 88888.00 2016-01-30 05:50:04.408 030 15442.08 276.49 53315.54 88888.00 2016-01-30 05:50:04.908 030 15442.06 276.54 53315.53 88888.00 2016-01-30 05:50:05.408 030 15442.10 276.54 53315.56 88888.00 2016-01-30 05:50:05.908 030 15442.09 276.56 53315.56 88888.00 2016-01-30 05:50:06.408 030 15442.11 276.49 53315.61 88888.00 2016-01-30 05:50:06.908 030 15442.16 276.44 53315.56 88888.00 2016-01-30 05:50:07.408 030 15442.19 276.51 53315.58 88888.00 2016-01-30 05:50:07.908 030 15442.11 276.52 53315.55 88888.00 2016-01-30 05:50:08.408 030 15442.16 276.49 53315.55 88888.00 2016-01-30 05:50:08.908 030 15442.14 276.49 53315.57 88888.00 2016-01-30 05:50:09.408 030 15442.22 276.54 53315.53 88888.00 2016-01-30 05:50:09.908 030 15442.22 276.59 53315.54 88888.00 2016-01-30 05:50:10.408 030 15442.19 276.60 53315.57 88888.00 2016-01-30 05:50:10.908 030 15442.25 276.59 53315.55 88888.00 2016-01-30 05:50:11.408 030 15442.22 276.61 53315.60 88888.00 2016-01-30 05:50:11.908 030 15442.22 276.61 53315.65 88888.00 2016-01-30 05:50:12.408 030 15442.27 276.60 53315.64 88888.00 2016-01-30 05:50:12.908 030 15442.24 276.63 53315.61 88888.00 2016-01-30 05:50:13.408 030 15442.24 276.60 53315.60 88888.00 2016-01-30 05:50:13.908 030 15442.27 276.60 53315.67 88888.00 2016-01-30 05:50:14.408 030 15442.36 276.60 53315.70 88888.00 2016-01-30 05:50:14.908 030 15442.34 276.59 53315.74 88888.00 2016-01-30 05:50:15.408 030 15442.32 276.59 53315.77 88888.00 2016-01-30 05:50:15.908 030 15442.36 276.64 53315.75 88888.00 2016-01-30 05:50:16.408 030 15442.32 276.61 53315.72 88888.00 2016-01-30 05:50:16.908 030 15442.38 276.58 53315.68 88888.00 2016-01-30 05:50:17.408 030 15442.35 276.55 53315.75 88888.00 2016-01-30 05:50:17.908 030 15442.41 276.57 53315.74 88888.00 2016-01-30 05:50:18.408 030 15442.45 276.57 53315.73 88888.00 2016-01-30 05:50:18.908 030 15442.37 276.58 53315.72 88888.00 2016-01-30 05:50:19.408 030 15442.43 276.57 53315.69 88888.00 2016-01-30 05:50:19.908 030 15442.40 276.55 53315.71 88888.00 2016-01-30 05:50:20.408 030 15442.49 276.54 53315.70 88888.00 2016-01-30 05:50:20.908 030 15442.45 276.56 53315.72 88888.00 2016-01-30 05:50:21.408 030 15442.52 276.57 53315.69 88888.00 2016-01-30 05:50:21.908 030 15442.44 276.57 53315.69 88888.00 2016-01-30 05:50:22.408 030 15442.44 276.60 53315.68 88888.00 2016-01-30 05:50:22.908 030 15442.51 276.55 53315.75 88888.00 2016-01-30 05:50:23.408 030 15442.53 276.51 53315.75 88888.00 2016-01-30 05:50:23.908 030 15442.51 276.51 53315.76 88888.00 2016-01-30 05:50:24.408 030 15442.52 276.51 53315.75 88888.00 2016-01-30 05:50:24.908 030 15442.61 276.52 53315.71 88888.00 2016-01-30 05:50:25.408 030 15442.50 276.54 53315.72 88888.00 2016-01-30 05:50:25.908 030 15442.56 276.51 53315.67 88888.00 2016-01-30 05:50:26.408 030 15442.55 276.50 53315.71 88888.00 2016-01-30 05:50:26.908 030 15442.56 276.49 53315.72 88888.00 2016-01-30 05:50:27.408 030 15442.55 276.47 53315.77 88888.00 2016-01-30 05:50:27.908 030 15442.60 276.50 53315.74 88888.00 2016-01-30 05:50:28.408 030 15442.56 276.50 53315.75 88888.00 2016-01-30 05:50:28.908 030 15442.56 276.47 53315.71 88888.00 2016-01-30 05:50:29.408 030 15442.63 276.48 53315.76 88888.00 2016-01-30 05:50:29.908 030 15442.61 276.52 53315.65 88888.00 2016-01-30 05:50:30.408 030 15442.65 276.51 53315.70 88888.00 2016-01-30 05:50:30.908 030 15442.65 276.49 53315.69 88888.00 2016-01-30 05:50:31.408 030 15442.71 276.50 53315.68 88888.00 2016-01-30 05:50:31.908 030 15442.61 276.50 53315.62 88888.00 2016-01-30 05:50:32.408 030 15442.70 276.43 53315.68 88888.00 2016-01-30 05:50:32.908 030 15442.64 276.42 53315.74 88888.00 2016-01-30 05:50:33.408 030 15442.71 276.43 53315.65 88888.00 2016-01-30 05:50:33.908 030 15442.69 276.40 53315.63 88888.00 2016-01-30 05:50:34.408 030 15442.70 276.42 53315.59 88888.00 2016-01-30 05:50:34.908 030 15442.64 276.43 53315.60 88888.00 2016-01-30 05:50:35.408 030 15442.70 276.41 53315.64 88888.00 2016-01-30 05:50:35.908 030 15442.68 276.43 53315.65 88888.00 2016-01-30 05:50:36.408 030 15442.67 276.42 53315.58 88888.00 2016-01-30 05:50:36.908 030 15442.77 276.43 53315.57 88888.00 2016-01-30 05:50:37.408 030 15442.74 276.46 53315.60 88888.00 2016-01-30 05:50:37.908 030 15442.82 276.43 53315.55 88888.00 2016-01-30 05:50:38.408 030 15442.72 276.48 53315.61 88888.00 2016-01-30 05:50:38.908 030 15442.76 276.52 53315.62 88888.00 2016-01-30 05:50:39.408 030 15442.71 276.52 53315.65 88888.00 2016-01-30 05:50:39.908 030 15442.74 276.42 53315.54 88888.00 2016-01-30 05:50:40.408 030 15442.72 276.48 53315.53 88888.00 2016-01-30 05:50:40.908 030 15442.77 276.48 53315.53 88888.00 2016-01-30 05:50:41.408 030 15442.77 276.44 53315.67 88888.00 2016-01-30 05:50:41.908 030 15442.76 276.43 53315.63 88888.00 2016-01-30 05:50:42.408 030 15442.69 276.43 53315.60 88888.00 2016-01-30 05:50:42.908 030 15442.77 276.40 53315.55 88888.00 2016-01-30 05:50:43.408 030 15442.79 276.42 53315.56 88888.00 2016-01-30 05:50:43.908 030 15442.73 276.43 53315.52 88888.00 2016-01-30 05:50:44.408 030 15442.73 276.39 53315.52 88888.00 2016-01-30 05:50:44.908 030 15442.68 276.43 53315.53 88888.00 2016-01-30 05:50:45.408 030 15442.77 276.46 53315.42 88888.00 2016-01-30 05:50:45.908 030 15442.76 276.40 53315.42 88888.00 2016-01-30 05:50:46.408 030 15442.80 276.37 53315.42 88888.00 2016-01-30 05:50:46.908 030 15442.74 276.42 53315.51 88888.00 2016-01-30 05:50:47.408 030 15442.81 276.42 53315.45 88888.00 2016-01-30 05:50:47.908 030 15442.85 276.41 53315.44 88888.00 2016-01-30 05:50:48.408 030 15442.81 276.40 53315.37 88888.00 2016-01-30 05:50:48.908 030 15442.82 276.38 53315.36 88888.00 2016-01-30 05:50:49.408 030 15442.79 276.40 53315.37 88888.00 2016-01-30 05:50:49.908 030 15442.82 276.42 53315.38 88888.00 2016-01-30 05:50:50.408 030 15442.76 276.40 53315.40 88888.00 2016-01-30 05:50:50.908 030 15442.78 276.35 53315.36 88888.00 2016-01-30 05:50:51.408 030 15442.72 276.39 53315.42 88888.00 2016-01-30 05:50:51.908 030 15442.79 276.42 53315.40 88888.00 2016-01-30 05:50:52.408 030 15442.80 276.42 53315.39 88888.00 2016-01-30 05:50:52.908 030 15442.77 276.42 53315.37 88888.00 2016-01-30 05:50:53.408 030 15442.77 276.40 53315.30 88888.00 2016-01-30 05:50:53.908 030 15442.77 276.37 53315.34 88888.00 2016-01-30 05:50:54.408 030 15442.78 276.37 53315.33 88888.00 2016-01-30 05:50:54.908 030 15442.74 276.34 53315.31 88888.00 2016-01-30 05:50:55.408 030 15442.74 276.33 53315.30 88888.00 2016-01-30 05:50:55.908 030 15442.72 276.32 53315.35 88888.00 2016-01-30 05:50:56.408 030 15442.72 276.32 53315.29 88888.00 2016-01-30 05:50:56.908 030 15442.76 276.32 53315.25 88888.00 2016-01-30 05:50:57.408 030 15442.74 276.34 53315.30 88888.00 2016-01-30 05:50:57.908 030 15442.86 276.33 53315.28 88888.00 2016-01-30 05:50:58.408 030 15442.88 276.31 53315.34 88888.00 2016-01-30 05:50:58.908 030 15442.89 276.31 53315.30 88888.00 2016-01-30 05:50:59.408 030 15442.87 276.35 53315.22 88888.00 2016-01-30 05:50:59.908 030 15442.85 276.32 53315.20 88888.00 2016-01-30 05:51:00.408 030 15442.88 276.32 53315.22 88888.00 2016-01-30 05:51:00.908 030 15442.81 276.33 53315.20 88888.00 2016-01-30 05:51:01.408 030 15442.85 276.30 53315.17 88888.00 2016-01-30 05:51:01.908 030 15442.81 276.31 53315.13 88888.00 2016-01-30 05:51:02.408 030 15442.82 276.28 53315.07 88888.00 2016-01-30 05:51:02.908 030 15442.83 276.20 53315.07 88888.00 2016-01-30 05:51:03.408 030 15442.79 276.15 53315.10 88888.00 2016-01-30 05:51:03.908 030 15442.82 276.15 53315.09 88888.00 2016-01-30 05:51:04.408 030 15442.80 276.14 53315.13 88888.00 2016-01-30 05:51:04.908 030 15442.79 276.13 53315.05 88888.00 2016-01-30 05:51:05.408 030 15442.77 276.16 53315.02 88888.00 2016-01-30 05:51:05.908 030 15442.73 276.14 53314.99 88888.00 2016-01-30 05:51:06.408 030 15442.82 276.11 53314.94 88888.00 2016-01-30 05:51:06.908 030 15442.77 276.11 53315.00 88888.00 2016-01-30 05:51:07.408 030 15442.72 276.12 53314.96 88888.00 2016-01-30 05:51:07.908 030 15442.73 276.09 53314.93 88888.00 2016-01-30 05:51:08.408 030 15442.70 276.13 53314.97 88888.00 2016-01-30 05:51:08.908 030 15442.68 276.14 53314.94 88888.00 2016-01-30 05:51:09.408 030 15442.69 276.11 53314.90 88888.00 2016-01-30 05:51:09.908 030 15442.73 276.09 53314.94 88888.00 2016-01-30 05:51:10.408 030 15442.78 276.09 53314.93 88888.00 2016-01-30 05:51:10.908 030 15442.73 276.12 53314.95 88888.00 2016-01-30 05:51:11.408 030 15442.72 276.08 53314.98 88888.00 2016-01-30 05:51:11.908 030 15442.78 275.99 53314.94 88888.00 2016-01-30 05:51:12.408 030 15442.74 275.96 53314.94 88888.00 2016-01-30 05:51:12.908 030 15442.73 275.99 53314.94 88888.00 2016-01-30 05:51:13.408 030 15442.78 276.01 53314.96 88888.00 2016-01-30 05:51:13.908 030 15442.77 276.03 53314.96 88888.00 2016-01-30 05:51:14.408 030 15442.74 276.03 53314.92 88888.00 2016-01-30 05:51:14.908 030 15442.74 276.04 53315.00 88888.00 2016-01-30 05:51:15.408 030 15442.72 276.01 53315.03 88888.00 2016-01-30 05:51:15.908 030 15442.79 276.01 53314.95 88888.00 2016-01-30 05:51:16.408 030 15442.71 276.00 53314.92 88888.00 2016-01-30 05:51:16.908 030 15442.69 275.97 53314.96 88888.00 2016-01-30 05:51:17.408 030 15442.73 275.98 53314.96 88888.00 2016-01-30 05:51:17.908 030 15442.63 275.97 53314.96 88888.00 2016-01-30 05:51:18.408 030 15442.60 276.03 53314.95 88888.00 2016-01-30 05:51:18.908 030 15442.63 276.01 53314.91 88888.00 2016-01-30 05:51:19.408 030 15442.62 275.97 53314.92 88888.00 2016-01-30 05:51:19.908 030 15442.61 275.97 53314.91 88888.00 2016-01-30 05:51:20.408 030 15442.61 275.95 53314.91 88888.00 2016-01-30 05:51:20.908 030 15442.61 275.90 53314.94 88888.00 2016-01-30 05:51:21.408 030 15442.67 275.91 53314.92 88888.00 2016-01-30 05:51:21.908 030 15442.60 275.96 53314.95 88888.00 2016-01-30 05:51:22.408 030 15442.58 275.94 53314.97 88888.00 2016-01-30 05:51:22.908 030 15442.59 275.94 53314.92 88888.00 2016-01-30 05:51:23.408 030 15442.54 275.94 53314.97 88888.00 2016-01-30 05:51:23.908 030 15442.50 275.95 53315.00 88888.00 2016-01-30 05:51:24.408 030 15442.50 275.97 53315.00 88888.00 2016-01-30 05:51:24.908 030 15442.49 275.92 53314.94 88888.00 2016-01-30 05:51:25.408 030 15442.55 275.88 53314.95 88888.00 2016-01-30 05:51:25.908 030 15442.55 275.87 53314.92 88888.00 2016-01-30 05:51:26.408 030 15442.45 275.91 53314.92 88888.00 2016-01-30 05:51:26.908 030 15442.41 275.92 53314.94 88888.00 2016-01-30 05:51:27.408 030 15442.49 275.97 53314.95 88888.00 2016-01-30 05:51:27.908 030 15442.45 275.94 53314.94 88888.00 2016-01-30 05:51:28.408 030 15442.41 275.96 53314.93 88888.00 2016-01-30 05:51:28.908 030 15442.44 275.97 53314.93 88888.00 2016-01-30 05:51:29.408 030 15442.46 275.90 53314.95 88888.00 2016-01-30 05:51:29.908 030 15442.44 275.88 53314.99 88888.00 2016-01-30 05:51:30.408 030 15442.46 275.88 53315.04 88888.00 2016-01-30 05:51:30.908 030 15442.35 275.85 53314.98 88888.00 2016-01-30 05:51:31.408 030 15442.38 275.83 53314.99 88888.00 2016-01-30 05:51:31.908 030 15442.41 275.87 53315.00 88888.00 2016-01-30 05:51:32.408 030 15442.37 275.88 53315.01 88888.00 2016-01-30 05:51:32.908 030 15442.35 275.86 53315.00 88888.00 2016-01-30 05:51:33.408 030 15442.33 275.86 53314.99 88888.00 2016-01-30 05:51:33.908 030 15442.32 275.88 53315.00 88888.00 2016-01-30 05:51:34.408 030 15442.33 275.87 53315.05 88888.00 2016-01-30 05:51:34.908 030 15442.32 275.85 53315.04 88888.00 2016-01-30 05:51:35.408 030 15442.31 275.86 53315.03 88888.00 2016-01-30 05:51:35.908 030 15442.29 275.89 53315.07 88888.00 2016-01-30 05:51:36.408 030 15442.28 275.88 53315.11 88888.00 2016-01-30 05:51:36.908 030 15442.26 275.87 53315.12 88888.00 2016-01-30 05:51:37.408 030 15442.22 275.83 53315.07 88888.00 2016-01-30 05:51:37.908 030 15442.31 275.82 53315.05 88888.00 2016-01-30 05:51:38.408 030 15442.31 275.83 53315.09 88888.00 2016-01-30 05:51:38.908 030 15442.23 275.85 53315.15 88888.00 2016-01-30 05:51:39.408 030 15442.20 275.89 53315.18 88888.00 2016-01-30 05:51:39.908 030 15442.22 275.88 53315.22 88888.00 2016-01-30 05:51:40.408 030 15442.19 275.85 53315.23 88888.00 2016-01-30 05:51:40.908 030 15442.23 275.85 53315.18 88888.00 2016-01-30 05:51:41.408 030 15442.23 275.88 53315.19 88888.00 2016-01-30 05:51:41.908 030 15442.13 275.87 53315.17 88888.00 2016-01-30 05:51:42.408 030 15442.18 275.85 53315.12 88888.00 2016-01-30 05:51:42.908 030 15442.19 275.87 53315.13 88888.00 2016-01-30 05:51:43.408 030 15442.11 275.87 53315.18 88888.00 2016-01-30 05:51:43.908 030 15442.09 275.88 53315.19 88888.00 2016-01-30 05:51:44.408 030 15442.09 275.92 53315.22 88888.00 2016-01-30 05:51:44.908 030 15442.04 275.97 53315.27 88888.00 2016-01-30 05:51:45.408 030 15442.05 275.99 53315.29 88888.00 2016-01-30 05:51:45.908 030 15442.07 275.96 53315.25 88888.00 2016-01-30 05:51:46.408 030 15442.01 275.91 53315.25 88888.00 2016-01-30 05:51:46.908 030 15442.04 275.89 53315.30 88888.00 2016-01-30 05:51:47.408 030 15442.00 275.96 53315.29 88888.00 2016-01-30 05:51:47.908 030 15441.96 276.01 53315.35 88888.00 2016-01-30 05:51:48.408 030 15441.95 276.00 53315.34 88888.00 2016-01-30 05:51:48.908 030 15441.97 275.94 53315.36 88888.00 2016-01-30 05:51:49.408 030 15441.93 275.91 53315.39 88888.00 2016-01-30 05:51:49.908 030 15441.88 275.95 53315.38 88888.00 2016-01-30 05:51:50.408 030 15441.89 275.96 53315.43 88888.00 2016-01-30 05:51:50.908 030 15441.83 275.96 53315.44 88888.00 2016-01-30 05:51:51.408 030 15441.78 275.99 53315.40 88888.00 2016-01-30 05:51:51.908 030 15441.81 276.00 53315.44 88888.00 2016-01-30 05:51:52.408 030 15441.78 275.99 53315.43 88888.00 2016-01-30 05:51:52.908 030 15441.74 276.00 53315.50 88888.00 2016-01-30 05:51:53.408 030 15441.77 275.98 53315.52 88888.00 2016-01-30 05:51:53.908 030 15441.74 276.00 53315.54 88888.00 2016-01-30 05:51:54.408 030 15441.71 276.03 53315.50 88888.00 2016-01-30 05:51:54.908 030 15441.73 276.00 53315.47 88888.00 2016-01-30 05:51:55.408 030 15441.71 276.06 53315.47 88888.00 2016-01-30 05:51:55.908 030 15441.68 276.04 53315.45 88888.00 2016-01-30 05:51:56.408 030 15441.67 275.98 53315.41 88888.00 2016-01-30 05:51:56.908 030 15441.67 275.96 53315.45 88888.00 2016-01-30 05:51:57.408 030 15441.67 275.98 53315.53 88888.00 2016-01-30 05:51:57.908 030 15441.68 276.03 53315.56 88888.00 2016-01-30 05:51:58.408 030 15441.65 276.08 53315.52 88888.00 2016-01-30 05:51:58.908 030 15441.61 276.08 53315.55 88888.00 2016-01-30 05:51:59.408 030 15441.58 276.15 53315.55 88888.00 2016-01-30 05:51:59.908 030 15441.59 276.13 53315.55 88888.00 2016-01-30 05:52:00.408 030 15441.47 276.13 53315.57 88888.00 2016-01-30 05:52:00.908 030 15441.42 276.14 53315.65 88888.00 2016-01-30 05:52:01.408 030 15441.46 276.13 53315.62 88888.00 2016-01-30 05:52:01.908 030 15441.49 276.14 53315.65 88888.00 2016-01-30 05:52:02.408 030 15441.47 276.11 53315.68 88888.00 2016-01-30 05:52:02.908 030 15441.47 276.14 53315.67 88888.00 2016-01-30 05:52:03.408 030 15441.47 276.16 53315.72 88888.00 2016-01-30 05:52:03.908 030 15441.41 276.18 53315.72 88888.00 2016-01-30 05:52:04.408 030 15441.33 276.18 53315.70 88888.00 2016-01-30 05:52:04.908 030 15441.35 276.20 53315.68 88888.00 2016-01-30 05:52:05.408 030 15441.38 276.16 53315.63 88888.00 2016-01-30 05:52:05.908 030 15441.37 276.20 53315.67 88888.00 2016-01-30 05:52:06.408 030 15441.31 276.22 53315.68 88888.00 2016-01-30 05:52:06.908 030 15441.29 276.24 53315.70 88888.00 2016-01-30 05:52:07.408 030 15441.27 276.25 53315.73 88888.00 2016-01-30 05:52:07.908 030 15441.23 276.28 53315.74 88888.00 2016-01-30 05:52:08.408 030 15441.26 276.28 53315.74 88888.00 2016-01-30 05:52:08.908 030 15441.24 276.31 53315.72 88888.00 2016-01-30 05:52:09.408 030 15441.20 276.26 53315.70 88888.00 2016-01-30 05:52:09.908 030 15441.14 276.24 53315.70 88888.00 2016-01-30 05:52:10.408 030 15441.17 276.28 53315.76 88888.00 2016-01-30 05:52:10.908 030 15441.16 276.31 53315.78 88888.00 2016-01-30 05:52:11.408 030 15441.09 276.29 53315.88 88888.00 2016-01-30 05:52:11.908 030 15441.07 276.26 53315.82 88888.00 2016-01-30 05:52:12.408 030 15441.09 276.28 53315.79 88888.00 2016-01-30 05:52:12.908 030 15441.09 276.28 53315.83 88888.00 2016-01-30 05:52:13.408 030 15441.06 276.33 53315.80 88888.00 2016-01-30 05:52:13.908 030 15441.08 276.32 53315.82 88888.00 2016-01-30 05:52:14.408 030 15441.10 276.39 53315.82 88888.00 2016-01-30 05:52:14.908 030 15441.05 276.41 53315.81 88888.00 2016-01-30 05:52:15.408 030 15440.98 276.42 53315.78 88888.00 2016-01-30 05:52:15.908 030 15441.02 276.42 53315.82 88888.00 2016-01-30 05:52:16.408 030 15440.99 276.39 53315.87 88888.00 2016-01-30 05:52:16.908 030 15440.96 276.42 53315.84 88888.00 2016-01-30 05:52:17.408 030 15440.97 276.40 53315.87 88888.00 2016-01-30 05:52:17.908 030 15441.00 276.40 53315.87 88888.00 2016-01-30 05:52:18.408 030 15441.02 276.40 53315.84 88888.00 2016-01-30 05:52:18.908 030 15440.98 276.40 53315.85 88888.00 2016-01-30 05:52:19.408 030 15440.98 276.39 53315.84 88888.00 2016-01-30 05:52:19.908 030 15440.97 276.42 53315.88 88888.00 2016-01-30 05:52:20.408 030 15440.92 276.47 53315.89 88888.00 2016-01-30 05:52:20.908 030 15440.96 276.52 53315.92 88888.00 2016-01-30 05:52:21.408 030 15440.93 276.55 53315.85 88888.00 2016-01-30 05:52:21.908 030 15440.91 276.56 53315.84 88888.00 2016-01-30 05:52:22.408 030 15440.89 276.56 53315.94 88888.00 2016-01-30 05:52:22.908 030 15440.89 276.56 53315.94 88888.00 2016-01-30 05:52:23.408 030 15440.87 276.56 53315.90 88888.00 2016-01-30 05:52:23.908 030 15440.91 276.56 53315.94 88888.00 2016-01-30 05:52:24.408 030 15440.89 276.58 53315.96 88888.00 2016-01-30 05:52:24.908 030 15440.87 276.60 53315.95 88888.00 2016-01-30 05:52:25.408 030 15440.81 276.61 53315.91 88888.00 2016-01-30 05:52:25.908 030 15440.83 276.65 53315.89 88888.00 2016-01-30 05:52:26.408 030 15440.86 276.67 53315.90 88888.00 2016-01-30 05:52:26.908 030 15440.80 276.67 53315.95 88888.00 2016-01-30 05:52:27.408 030 15440.77 276.68 53315.93 88888.00 2016-01-30 05:52:27.908 030 15440.80 276.64 53315.92 88888.00 2016-01-30 05:52:28.408 030 15440.80 276.65 53315.96 88888.00 2016-01-30 05:52:28.908 030 15440.77 276.67 53316.00 88888.00 2016-01-30 05:52:29.408 030 15440.83 276.68 53315.98 88888.00 2016-01-30 05:52:29.908 030 15440.84 276.69 53316.00 88888.00 2016-01-30 05:52:30.408 030 15440.75 276.75 53316.01 88888.00 2016-01-30 05:52:30.908 030 15440.68 276.77 53316.09 88888.00 2016-01-30 05:52:31.408 030 15440.68 276.77 53316.07 88888.00 2016-01-30 05:52:31.908 030 15440.70 276.81 53315.98 88888.00 2016-01-30 05:52:32.408 030 15440.69 276.78 53315.97 88888.00 2016-01-30 05:52:32.908 030 15440.71 276.78 53316.00 88888.00 2016-01-30 05:52:33.408 030 15440.75 276.82 53316.01 88888.00 2016-01-30 05:52:33.908 030 15440.78 276.82 53316.00 88888.00 2016-01-30 05:52:34.408 030 15440.75 276.82 53316.07 88888.00 2016-01-30 05:52:34.908 030 15440.70 276.85 53316.07 88888.00 2016-01-30 05:52:35.408 030 15440.65 276.86 53316.01 88888.00 2016-01-30 05:52:35.908 030 15440.65 276.86 53315.96 88888.00 2016-01-30 05:52:36.408 030 15440.66 276.82 53315.93 88888.00 2016-01-30 05:52:36.908 030 15440.64 276.81 53315.94 88888.00 2016-01-30 05:52:37.408 030 15440.59 276.83 53315.99 88888.00 2016-01-30 05:52:37.908 030 15440.61 276.83 53316.00 88888.00 2016-01-30 05:52:38.408 030 15440.64 276.84 53316.00 88888.00 2016-01-30 05:52:38.908 030 15440.68 276.87 53315.97 88888.00 2016-01-30 05:52:39.408 030 15440.68 276.89 53315.94 88888.00 2016-01-30 05:52:39.908 030 15440.63 276.89 53315.92 88888.00 2016-01-30 05:52:40.408 030 15440.56 276.86 53315.91 88888.00 2016-01-30 05:52:40.908 030 15440.52 276.87 53315.90 88888.00 2016-01-30 05:52:41.408 030 15440.53 276.90 53315.80 88888.00 2016-01-30 05:52:41.908 030 15440.55 276.90 53315.78 88888.00 2016-01-30 05:52:42.408 030 15440.57 276.90 53315.79 88888.00 2016-01-30 05:52:42.908 030 15440.62 276.89 53315.87 88888.00 2016-01-30 05:52:43.408 030 15440.61 276.93 53315.82 88888.00 2016-01-30 05:52:43.908 030 15440.59 276.98 53315.78 88888.00 2016-01-30 05:52:44.408 030 15440.59 276.98 53315.74 88888.00 2016-01-30 05:52:44.908 030 15440.55 277.01 53315.78 88888.00 2016-01-30 05:52:45.408 030 15440.57 277.06 53315.80 88888.00 2016-01-30 05:52:45.908 030 15440.57 277.08 53315.81 88888.00 2016-01-30 05:52:46.408 030 15440.59 277.04 53315.84 88888.00 2016-01-30 05:52:46.908 030 15440.59 277.07 53315.83 88888.00 2016-01-30 05:52:47.408 030 15440.62 277.11 53315.83 88888.00 2016-01-30 05:52:47.908 030 15440.65 277.12 53315.91 88888.00 2016-01-30 05:52:48.408 030 15440.60 277.12 53315.91 88888.00 2016-01-30 05:52:48.908 030 15440.53 277.10 53315.89 88888.00 2016-01-30 05:52:49.408 030 15440.55 277.10 53315.91 88888.00 2016-01-30 05:52:49.908 030 15440.52 277.18 53315.91 88888.00 2016-01-30 05:52:50.408 030 15440.55 277.21 53315.89 88888.00 2016-01-30 05:52:50.908 030 15440.57 277.19 53315.87 88888.00 2016-01-30 05:52:51.408 030 15440.56 277.20 53315.90 88888.00 2016-01-30 05:52:51.908 030 15440.60 277.22 53315.93 88888.00 2016-01-30 05:52:52.408 030 15440.59 277.24 53315.93 88888.00 2016-01-30 05:52:52.908 030 15440.54 277.21 53315.95 88888.00 2016-01-30 05:52:53.408 030 15440.53 277.28 53315.97 88888.00 2016-01-30 05:52:53.908 030 15440.54 277.30 53315.99 88888.00 2016-01-30 05:52:54.408 030 15440.52 277.28 53315.95 88888.00 2016-01-30 05:52:54.908 030 15440.51 277.25 53315.95 88888.00 2016-01-30 05:52:55.408 030 15440.56 277.26 53315.99 88888.00 2016-01-30 05:52:55.908 030 15440.56 277.25 53316.01 88888.00 2016-01-30 05:52:56.408 030 15440.52 277.25 53316.01 88888.00 2016-01-30 05:52:56.908 030 15440.53 277.32 53316.00 88888.00 2016-01-30 05:52:57.408 030 15440.53 277.32 53316.01 88888.00 2016-01-30 05:52:57.908 030 15440.54 277.28 53316.03 88888.00 2016-01-30 05:52:58.408 030 15440.54 277.25 53316.07 88888.00 2016-01-30 05:52:58.908 030 15440.56 277.27 53316.01 88888.00 2016-01-30 05:52:59.408 030 15440.52 277.34 53316.03 88888.00 2016-01-30 05:52:59.908 030 15440.48 277.41 53315.99 88888.00 2016-01-30 05:53:00.408 030 15440.48 277.46 53316.02 88888.00 2016-01-30 05:53:00.908 030 15440.51 277.46 53316.02 88888.00 2016-01-30 05:53:01.408 030 15440.56 277.46 53316.02 88888.00 2016-01-30 05:53:01.908 030 15440.56 277.46 53316.05 88888.00 2016-01-30 05:53:02.408 030 15440.54 277.50 53316.04 88888.00 2016-01-30 05:53:02.908 030 15440.53 277.56 53316.00 88888.00 2016-01-30 05:53:03.408 030 15440.48 277.55 53316.00 88888.00 2016-01-30 05:53:03.908 030 15440.52 277.44 53316.01 88888.00 2016-01-30 05:53:04.408 030 15440.56 277.42 53315.99 88888.00 2016-01-30 05:53:04.908 030 15440.57 277.45 53315.98 88888.00 2016-01-30 05:53:05.408 030 15440.57 277.52 53316.00 88888.00 2016-01-30 05:53:05.908 030 15440.55 277.58 53315.97 88888.00 2016-01-30 05:53:06.408 030 15440.56 277.59 53315.90 88888.00 2016-01-30 05:53:06.908 030 15440.60 277.58 53315.95 88888.00 2016-01-30 05:53:07.408 030 15440.63 277.58 53315.96 88888.00 2016-01-30 05:53:07.908 030 15440.60 277.60 53316.07 88888.00 2016-01-30 05:53:08.408 030 15440.56 277.65 53316.07 88888.00 2016-01-30 05:53:08.908 030 15440.56 277.70 53316.04 88888.00 2016-01-30 05:53:09.408 030 15440.54 277.67 53316.05 88888.00 2016-01-30 05:53:09.908 030 15440.61 277.62 53316.01 88888.00 2016-01-30 05:53:10.408 030 15440.63 277.62 53316.05 88888.00 2016-01-30 05:53:10.908 030 15440.63 277.64 53316.05 88888.00 2016-01-30 05:53:11.408 030 15440.66 277.69 53316.05 88888.00 2016-01-30 05:53:11.908 030 15440.59 277.71 53316.04 88888.00 2016-01-30 05:53:12.408 030 15440.60 277.69 53316.08 88888.00 2016-01-30 05:53:12.908 030 15440.57 277.70 53316.09 88888.00 2016-01-30 05:53:13.408 030 15440.57 277.77 53316.03 88888.00 2016-01-30 05:53:13.908 030 15440.64 277.78 53316.03 88888.00 2016-01-30 05:53:14.408 030 15440.68 277.78 53316.08 88888.00 2016-01-30 05:53:14.908 030 15440.69 277.77 53316.10 88888.00 2016-01-30 05:53:15.408 030 15440.64 277.78 53316.05 88888.00 2016-01-30 05:53:15.908 030 15440.63 277.77 53316.05 88888.00 2016-01-30 05:53:16.408 030 15440.62 277.81 53316.02 88888.00 2016-01-30 05:53:16.908 030 15440.62 277.82 53316.01 88888.00 2016-01-30 05:53:17.408 030 15440.64 277.80 53316.01 88888.00 2016-01-30 05:53:17.908 030 15440.60 277.85 53315.99 88888.00 2016-01-30 05:53:18.408 030 15440.59 277.82 53316.03 88888.00 2016-01-30 05:53:18.908 030 15440.59 277.81 53316.02 88888.00 2016-01-30 05:53:19.408 030 15440.60 277.80 53315.98 88888.00 2016-01-30 05:53:19.908 030 15440.61 277.81 53316.02 88888.00 2016-01-30 05:53:20.408 030 15440.62 277.82 53316.04 88888.00 2016-01-30 05:53:20.908 030 15440.63 277.87 53316.08 88888.00 2016-01-30 05:53:21.408 030 15440.70 277.82 53316.10 88888.00 2016-01-30 05:53:21.908 030 15440.78 277.86 53316.13 88888.00 2016-01-30 05:53:22.408 030 15440.74 277.86 53316.10 88888.00 2016-01-30 05:53:22.908 030 15440.74 277.87 53316.03 88888.00 2016-01-30 05:53:23.408 030 15440.73 277.87 53316.02 88888.00 2016-01-30 05:53:23.908 030 15440.75 277.90 53316.05 88888.00 2016-01-30 05:53:24.408 030 15440.71 277.96 53316.03 88888.00 2016-01-30 05:53:24.908 030 15440.64 277.97 53316.02 88888.00 2016-01-30 05:53:25.408 030 15440.70 277.95 53316.03 88888.00 2016-01-30 05:53:25.908 030 15440.71 277.94 53315.99 88888.00 2016-01-30 05:53:26.408 030 15440.65 277.98 53315.97 88888.00 2016-01-30 05:53:26.908 030 15440.70 277.98 53315.94 88888.00 2016-01-30 05:53:27.408 030 15440.74 277.97 53316.01 88888.00 2016-01-30 05:53:27.908 030 15440.70 277.99 53316.02 88888.00 2016-01-30 05:53:28.408 030 15440.69 277.98 53316.02 88888.00 2016-01-30 05:53:28.908 030 15440.70 277.98 53316.01 88888.00 2016-01-30 05:53:29.408 030 15440.69 277.98 53316.02 88888.00 2016-01-30 05:53:29.908 030 15440.73 278.05 53316.07 88888.00 2016-01-30 05:53:30.408 030 15440.72 278.06 53316.04 88888.00 2016-01-30 05:53:30.908 030 15440.73 278.01 53316.11 88888.00 2016-01-30 05:53:31.408 030 15440.75 277.98 53316.09 88888.00 2016-01-30 05:53:31.908 030 15440.75 277.99 53316.03 88888.00 2016-01-30 05:53:32.408 030 15440.72 278.04 53316.05 88888.00 2016-01-30 05:53:32.908 030 15440.70 278.03 53316.04 88888.00 2016-01-30 05:53:33.408 030 15440.70 278.04 53316.02 88888.00 2016-01-30 05:53:33.908 030 15440.70 278.05 53316.01 88888.00 2016-01-30 05:53:34.408 030 15440.78 278.04 53316.07 88888.00 2016-01-30 05:53:34.908 030 15440.80 278.06 53316.07 88888.00 2016-01-30 05:53:35.408 030 15440.78 278.07 53316.03 88888.00 2016-01-30 05:53:35.908 030 15440.75 278.03 53316.02 88888.00 2016-01-30 05:53:36.408 030 15440.77 277.99 53316.03 88888.00 2016-01-30 05:53:36.908 030 15440.79 278.02 53316.01 88888.00 2016-01-30 05:53:37.408 030 15440.74 278.07 53316.00 88888.00 2016-01-30 05:53:37.908 030 15440.75 278.07 53315.97 88888.00 2016-01-30 05:53:38.408 030 15440.78 278.03 53315.99 88888.00 2016-01-30 05:53:38.908 030 15440.75 278.06 53315.99 88888.00 2016-01-30 05:53:39.408 030 15440.77 278.06 53316.09 88888.00 2016-01-30 05:53:39.908 030 15440.80 278.02 53316.04 88888.00 2016-01-30 05:53:40.408 030 15440.75 278.01 53316.00 88888.00 2016-01-30 05:53:40.908 030 15440.73 278.05 53316.01 88888.00 2016-01-30 05:53:41.408 030 15440.79 278.05 53316.04 88888.00 2016-01-30 05:53:41.908 030 15440.75 278.03 53316.03 88888.00 2016-01-30 05:53:42.408 030 15440.74 278.04 53316.00 88888.00 2016-01-30 05:53:42.908 030 15440.75 278.06 53315.98 88888.00 2016-01-30 05:53:43.408 030 15440.80 278.12 53315.94 88888.00 2016-01-30 05:53:43.908 030 15440.83 278.14 53315.97 88888.00 2016-01-30 05:53:44.408 030 15440.80 278.16 53315.94 88888.00 2016-01-30 05:53:44.908 030 15440.80 278.14 53315.94 88888.00 2016-01-30 05:53:45.408 030 15440.82 278.11 53315.92 88888.00 2016-01-30 05:53:45.908 030 15440.83 278.15 53315.88 88888.00 2016-01-30 05:53:46.408 030 15440.77 278.11 53315.88 88888.00 2016-01-30 05:53:46.908 030 15440.78 278.07 53315.91 88888.00 2016-01-30 05:53:47.408 030 15440.81 278.10 53315.92 88888.00 2016-01-30 05:53:47.908 030 15440.82 278.12 53315.97 88888.00 2016-01-30 05:53:48.408 030 15440.84 278.11 53316.01 88888.00 2016-01-30 05:53:48.908 030 15440.87 278.10 53315.98 88888.00 2016-01-30 05:53:49.408 030 15440.84 278.12 53315.96 88888.00 2016-01-30 05:53:49.908 030 15440.87 278.13 53315.99 88888.00 2016-01-30 05:53:50.408 030 15440.84 278.13 53316.01 88888.00 2016-01-30 05:53:50.908 030 15440.86 278.17 53315.96 88888.00 2016-01-30 05:53:51.408 030 15440.87 278.15 53315.88 88888.00 2016-01-30 05:53:51.908 030 15440.90 278.08 53315.88 88888.00 2016-01-30 05:53:52.408 030 15440.87 278.10 53315.91 88888.00 2016-01-30 05:53:52.908 030 15440.88 278.08 53315.90 88888.00 2016-01-30 05:53:53.408 030 15440.91 278.02 53315.96 88888.00 2016-01-30 05:53:53.908 030 15440.89 278.04 53316.00 88888.00 2016-01-30 05:53:54.408 030 15440.83 278.07 53316.01 88888.00 2016-01-30 05:53:54.908 030 15440.91 278.10 53315.96 88888.00 2016-01-30 05:53:55.408 030 15440.91 278.13 53315.96 88888.00 2016-01-30 05:53:55.908 030 15440.84 278.15 53315.95 88888.00 2016-01-30 05:53:56.408 030 15440.91 278.11 53315.98 88888.00 2016-01-30 05:53:56.908 030 15440.93 278.06 53315.97 88888.00 2016-01-30 05:53:57.408 030 15440.82 278.10 53315.93 88888.00 2016-01-30 05:53:57.908 030 15440.75 278.11 53315.92 88888.00 2016-01-30 05:53:58.408 030 15440.84 278.07 53315.96 88888.00 2016-01-30 05:53:58.908 030 15440.88 278.07 53315.96 88888.00 2016-01-30 05:53:59.408 030 15440.82 278.08 53315.96 88888.00 2016-01-30 05:53:59.908 030 15440.88 278.07 53315.92 88888.00 2016-01-30 05:54:00.408 030 15440.91 278.10 53315.89 88888.00 2016-01-30 05:54:00.908 030 15440.87 278.12 53315.93 88888.00 2016-01-30 05:54:01.408 030 15440.88 278.10 53315.91 88888.00 2016-01-30 05:54:01.908 030 15440.91 278.10 53315.95 88888.00 2016-01-30 05:54:02.408 030 15440.89 278.11 53315.97 88888.00 2016-01-30 05:54:02.908 030 15440.92 278.11 53315.95 88888.00 2016-01-30 05:54:03.408 030 15440.93 278.10 53315.99 88888.00 2016-01-30 05:54:03.908 030 15440.87 278.12 53316.00 88888.00 2016-01-30 05:54:04.408 030 15440.83 278.12 53315.95 88888.00 2016-01-30 05:54:04.908 030 15440.91 278.13 53315.90 88888.00 2016-01-30 05:54:05.408 030 15440.90 278.16 53315.87 88888.00 2016-01-30 05:54:05.908 030 15440.82 278.15 53315.92 88888.00 2016-01-30 05:54:06.408 030 15440.84 278.16 53315.94 88888.00 2016-01-30 05:54:06.908 030 15440.87 278.16 53315.90 88888.00 2016-01-30 05:54:07.408 030 15440.84 278.15 53315.92 88888.00 2016-01-30 05:54:07.908 030 15440.89 278.14 53315.90 88888.00 2016-01-30 05:54:08.408 030 15440.96 278.07 53315.88 88888.00 2016-01-30 05:54:08.908 030 15440.89 278.05 53315.85 88888.00 2016-01-30 05:54:09.408 030 15440.90 278.06 53315.85 88888.00 2016-01-30 05:54:09.908 030 15440.93 278.02 53315.90 88888.00 2016-01-30 05:54:10.408 030 15440.93 278.02 53315.91 88888.00 2016-01-30 05:54:10.908 030 15440.90 278.07 53315.85 88888.00 2016-01-30 05:54:11.408 030 15440.89 278.05 53315.90 88888.00 2016-01-30 05:54:11.908 030 15440.93 278.05 53315.93 88888.00 2016-01-30 05:54:12.408 030 15440.90 278.03 53315.95 88888.00 2016-01-30 05:54:12.908 030 15440.92 277.99 53315.93 88888.00 2016-01-30 05:54:13.408 030 15440.92 278.03 53315.84 88888.00 2016-01-30 05:54:13.908 030 15440.92 278.08 53315.80 88888.00 2016-01-30 05:54:14.408 030 15440.91 278.11 53315.84 88888.00 2016-01-30 05:54:14.908 030 15440.95 278.11 53315.87 88888.00 2016-01-30 05:54:15.408 030 15440.90 278.12 53315.88 88888.00 2016-01-30 05:54:15.908 030 15440.93 278.14 53315.88 88888.00 2016-01-30 05:54:16.408 030 15440.92 278.10 53315.91 88888.00 2016-01-30 05:54:16.908 030 15440.92 278.11 53315.88 88888.00 2016-01-30 05:54:17.408 030 15440.92 278.15 53315.83 88888.00 2016-01-30 05:54:17.908 030 15440.89 278.14 53315.82 88888.00 2016-01-30 05:54:18.408 030 15440.91 278.15 53315.83 88888.00 2016-01-30 05:54:18.908 030 15440.87 278.17 53315.92 88888.00 2016-01-30 05:54:19.408 030 15440.90 278.19 53315.91 88888.00 2016-01-30 05:54:19.908 030 15440.98 278.15 53315.95 88888.00 2016-01-30 05:54:20.408 030 15440.97 278.14 53315.97 88888.00 2016-01-30 05:54:20.908 030 15440.91 278.10 53315.91 88888.00 2016-01-30 05:54:21.408 030 15440.93 278.08 53315.91 88888.00 2016-01-30 05:54:21.908 030 15440.92 278.10 53315.87 88888.00 2016-01-30 05:54:22.408 030 15440.93 278.10 53315.83 88888.00 2016-01-30 05:54:22.908 030 15440.95 278.06 53315.87 88888.00 2016-01-30 05:54:23.408 030 15440.95 278.07 53315.87 88888.00 2016-01-30 05:54:23.908 030 15440.87 278.08 53315.88 88888.00 2016-01-30 05:54:24.408 030 15440.87 278.05 53315.87 88888.00 2016-01-30 05:54:24.908 030 15440.89 278.04 53315.89 88888.00 2016-01-30 05:54:25.408 030 15440.84 278.06 53315.83 88888.00 2016-01-30 05:54:25.908 030 15440.84 278.11 53315.84 88888.00 2016-01-30 05:54:26.408 030 15440.89 278.06 53315.84 88888.00 2016-01-30 05:54:26.908 030 15440.95 278.04 53315.90 88888.00 2016-01-30 05:54:27.408 030 15440.90 278.03 53315.92 88888.00 2016-01-30 05:54:27.908 030 15440.84 277.96 53315.85 88888.00 2016-01-30 05:54:28.408 030 15440.86 278.01 53315.91 88888.00 2016-01-30 05:54:28.908 030 15440.84 278.03 53315.91 88888.00 2016-01-30 05:54:29.408 030 15440.82 278.02 53315.88 88888.00 2016-01-30 05:54:29.908 030 15440.89 277.98 53315.87 88888.00 2016-01-30 05:54:30.408 030 15440.86 278.01 53315.89 88888.00 2016-01-30 05:54:30.908 030 15440.77 278.03 53315.87 88888.00 2016-01-30 05:54:31.408 030 15440.77 278.02 53315.88 88888.00 2016-01-30 05:54:31.908 030 15440.83 277.98 53315.89 88888.00 2016-01-30 05:54:32.408 030 15440.82 277.99 53315.95 88888.00 2016-01-30 05:54:32.908 030 15440.72 278.03 53315.94 88888.00 2016-01-30 05:54:33.408 030 15440.81 278.01 53315.92 88888.00 2016-01-30 05:54:33.908 030 15440.84 278.01 53315.93 88888.00 2016-01-30 05:54:34.408 030 15440.80 278.04 53315.91 88888.00 2016-01-30 05:54:34.908 030 15440.81 278.05 53315.89 88888.00 2016-01-30 05:54:35.409 030 15440.82 278.05 53315.92 88888.00 2016-01-30 05:54:35.909 030 15440.84 278.02 53315.97 88888.00 2016-01-30 05:54:36.409 030 15440.78 277.97 53315.98 88888.00 2016-01-30 05:54:36.909 030 15440.78 277.99 53316.01 88888.00 2016-01-30 05:54:37.409 030 15440.83 277.99 53315.93 88888.00 2016-01-30 05:54:37.909 030 15440.80 278.02 53315.94 88888.00 2016-01-30 05:54:38.409 030 15440.75 278.04 53315.96 88888.00 2016-01-30 05:54:38.909 030 15440.78 278.03 53316.03 88888.00 2016-01-30 05:54:39.409 030 15440.79 278.04 53316.01 88888.00 2016-01-30 05:54:39.909 030 15440.79 278.08 53315.99 88888.00 2016-01-30 05:54:40.409 030 15440.80 278.11 53315.96 88888.00 2016-01-30 05:54:40.909 030 15440.77 278.07 53315.94 88888.00 2016-01-30 05:54:41.409 030 15440.81 278.11 53315.96 88888.00 2016-01-30 05:54:41.909 030 15440.79 278.11 53315.94 88888.00 2016-01-30 05:54:42.409 030 15440.75 278.02 53315.93 88888.00 2016-01-30 05:54:42.909 030 15440.79 278.01 53315.94 88888.00 2016-01-30 05:54:43.409 030 15440.73 278.04 53315.92 88888.00 2016-01-30 05:54:43.909 030 15440.73 278.04 53315.91 88888.00 2016-01-30 05:54:44.409 030 15440.73 278.06 53315.91 88888.00 2016-01-30 05:54:44.909 030 15440.65 278.08 53315.92 88888.00 2016-01-30 05:54:45.409 030 15440.66 278.08 53315.93 88888.00 2016-01-30 05:54:45.909 030 15440.69 278.08 53315.95 88888.00 2016-01-30 05:54:46.409 030 15440.75 278.05 53315.98 88888.00 2016-01-30 05:54:46.909 030 15440.70 278.05 53316.01 88888.00 2016-01-30 05:54:47.409 030 15440.63 278.06 53315.98 88888.00 2016-01-30 05:54:47.909 030 15440.61 278.02 53315.94 88888.00 2016-01-30 05:54:48.409 030 15440.63 277.99 53315.95 88888.00 2016-01-30 05:54:48.909 030 15440.64 278.04 53315.94 88888.00 2016-01-30 05:54:49.409 030 15440.62 278.06 53315.92 88888.00 2016-01-30 05:54:49.909 030 15440.62 278.07 53315.94 88888.00 2016-01-30 05:54:50.409 030 15440.62 278.13 53315.89 88888.00 2016-01-30 05:54:50.909 030 15440.56 278.13 53315.93 88888.00 2016-01-30 05:54:51.409 030 15440.57 278.08 53315.92 88888.00 2016-01-30 05:54:51.909 030 15440.61 278.02 53315.91 88888.00 2016-01-30 05:54:52.409 030 15440.59 278.05 53315.95 88888.00 2016-01-30 05:54:52.909 030 15440.59 278.11 53316.00 88888.00 2016-01-30 05:54:53.409 030 15440.54 278.17 53315.99 88888.00 2016-01-30 05:54:53.909 030 15440.54 278.20 53315.96 88888.00 2016-01-30 05:54:54.409 030 15440.57 278.13 53315.95 88888.00 2016-01-30 05:54:54.909 030 15440.52 278.14 53315.96 88888.00 2016-01-30 05:54:55.409 030 15440.52 278.17 53316.00 88888.00 2016-01-30 05:54:55.909 030 15440.53 278.16 53316.00 88888.00 2016-01-30 05:54:56.409 030 15440.51 278.14 53316.03 88888.00 2016-01-30 05:54:56.909 030 15440.45 278.17 53315.95 88888.00 2016-01-30 05:54:57.409 030 15440.53 278.15 53315.91 88888.00 2016-01-30 05:54:57.909 030 15440.57 278.14 53315.95 88888.00 2016-01-30 05:54:58.409 030 15440.52 278.16 53315.96 88888.00 2016-01-30 05:54:58.909 030 15440.50 278.22 53315.96 88888.00 2016-01-30 05:54:59.409 030 15440.52 278.21 53316.00 88888.00 2016-01-30 05:54:59.909 030 15440.55 278.23 53316.01 88888.00 2016-01-30 05:55:00.409 030 15440.50 278.22 53316.02 88888.00 2016-01-30 05:55:00.909 030 15440.47 278.21 53316.00 88888.00 2016-01-30 05:55:01.409 030 15440.47 278.19 53316.01 88888.00 2016-01-30 05:55:01.909 030 15440.50 278.19 53316.07 88888.00 2016-01-30 05:55:02.409 030 15440.46 278.23 53316.03 88888.00 2016-01-30 05:55:02.909 030 15440.45 278.25 53316.02 88888.00 2016-01-30 05:55:03.409 030 15440.45 278.21 53316.12 88888.00 2016-01-30 05:55:03.909 030 15440.48 278.22 53316.10 88888.00 2016-01-30 05:55:04.409 030 15440.48 278.23 53316.08 88888.00 2016-01-30 05:55:04.909 030 15440.46 278.24 53316.09 88888.00 2016-01-30 05:55:05.409 030 15440.42 278.22 53316.09 88888.00 2016-01-30 05:55:05.909 030 15440.44 278.24 53316.09 88888.00 2016-01-30 05:55:06.409 030 15440.43 278.25 53316.07 88888.00 2016-01-30 05:55:06.909 030 15440.45 278.29 53316.03 88888.00 2016-01-30 05:55:07.409 030 15440.45 278.25 53316.11 88888.00 2016-01-30 05:55:07.909 030 15440.45 278.23 53316.09 88888.00 2016-01-30 05:55:08.409 030 15440.41 278.27 53316.10 88888.00 2016-01-30 05:55:08.909 030 15440.39 278.30 53316.08 88888.00 2016-01-30 05:55:09.409 030 15440.44 278.30 53316.07 88888.00 2016-01-30 05:55:09.909 030 15440.46 278.25 53316.02 88888.00 2016-01-30 05:55:10.409 030 15440.46 278.27 53315.97 88888.00 2016-01-30 05:55:10.909 030 15440.43 278.33 53315.98 88888.00 2016-01-30 05:55:11.409 030 15440.42 278.36 53316.00 88888.00 2016-01-30 05:55:11.909 030 15440.36 278.34 53316.07 88888.00 2016-01-30 05:55:12.409 030 15440.34 278.36 53316.10 88888.00 2016-01-30 05:55:12.909 030 15440.33 278.37 53316.12 88888.00 2016-01-30 05:55:13.409 030 15440.39 278.36 53316.16 88888.00 2016-01-30 05:55:13.909 030 15440.41 278.33 53316.10 88888.00 2016-01-30 05:55:14.409 030 15440.33 278.34 53316.10 88888.00 2016-01-30 05:55:14.909 030 15440.36 278.34 53316.12 88888.00 2016-01-30 05:55:15.409 030 15440.36 278.33 53316.14 88888.00 2016-01-30 05:55:15.909 030 15440.32 278.34 53316.13 88888.00 2016-01-30 05:55:16.409 030 15440.30 278.39 53316.08 88888.00 2016-01-30 05:55:16.909 030 15440.29 278.34 53316.17 88888.00 2016-01-30 05:55:17.409 030 15440.34 278.34 53316.12 88888.00 2016-01-30 05:55:17.909 030 15440.32 278.34 53316.10 88888.00 2016-01-30 05:55:18.409 030 15440.26 278.36 53316.07 88888.00 2016-01-30 05:55:18.909 030 15440.27 278.36 53316.08 88888.00 2016-01-30 05:55:19.409 030 15440.29 278.39 53316.11 88888.00 2016-01-30 05:55:19.909 030 15440.26 278.42 53316.12 88888.00 2016-01-30 05:55:20.409 030 15440.30 278.43 53316.09 88888.00 2016-01-30 05:55:20.909 030 15440.37 278.43 53316.12 88888.00 2016-01-30 05:55:21.409 030 15440.36 278.42 53316.15 88888.00 2016-01-30 05:55:21.909 030 15440.29 278.41 53316.14 88888.00 2016-01-30 05:55:22.409 030 15440.29 278.38 53316.11 88888.00 2016-01-30 05:55:22.909 030 15440.27 278.37 53316.13 88888.00 2016-01-30 05:55:23.409 030 15440.18 278.42 53316.14 88888.00 2016-01-30 05:55:23.909 030 15440.15 278.45 53316.14 88888.00 2016-01-30 05:55:24.409 030 15440.16 278.43 53316.15 88888.00 2016-01-30 05:55:24.909 030 15440.23 278.42 53316.13 88888.00 2016-01-30 05:55:25.409 030 15440.21 278.46 53316.08 88888.00 2016-01-30 05:55:25.909 030 15440.12 278.42 53316.04 88888.00 2016-01-30 05:55:26.409 030 15440.16 278.40 53316.07 88888.00 2016-01-30 05:55:26.909 030 15440.18 278.42 53316.13 88888.00 2016-01-30 05:55:27.409 030 15440.10 278.43 53316.13 88888.00 2016-01-30 05:55:27.909 030 15440.12 278.45 53316.09 88888.00 2016-01-30 05:55:28.409 030 15440.18 278.40 53316.07 88888.00 2016-01-30 05:55:28.909 030 15440.17 278.41 53316.10 88888.00 2016-01-30 05:55:29.409 030 15440.14 278.46 53316.12 88888.00 2016-01-30 05:55:29.909 030 15440.12 278.43 53316.04 88888.00 2016-01-30 05:55:30.409 030 15440.14 278.41 53316.07 88888.00 2016-01-30 05:55:30.909 030 15440.18 278.46 53316.10 88888.00 2016-01-30 05:55:31.409 030 15440.18 278.48 53316.10 88888.00 2016-01-30 05:55:31.909 030 15440.14 278.49 53316.05 88888.00 2016-01-30 05:55:32.409 030 15440.09 278.41 53316.13 88888.00 2016-01-30 05:55:32.909 030 15440.14 278.42 53316.14 88888.00 2016-01-30 05:55:33.409 030 15440.11 278.53 53316.13 88888.00 2016-01-30 05:55:33.909 030 15440.08 278.58 53316.12 88888.00 2016-01-30 05:55:34.409 030 15440.11 278.56 53316.15 88888.00 2016-01-30 05:55:34.909 030 15440.09 278.54 53316.24 88888.00 2016-01-30 05:55:35.409 030 15440.05 278.51 53316.19 88888.00 2016-01-30 05:55:35.909 030 15440.09 278.49 53316.13 88888.00 2016-01-30 05:55:36.409 030 15440.16 278.51 53316.12 88888.00 2016-01-30 05:55:36.909 030 15440.10 278.59 53316.14 88888.00 2016-01-30 05:55:37.409 030 15440.03 278.57 53316.15 88888.00 2016-01-30 05:55:37.909 030 15440.08 278.56 53316.15 88888.00 2016-01-30 05:55:38.409 030 15440.09 278.58 53316.17 88888.00 2016-01-30 05:55:38.909 030 15440.03 278.63 53316.18 88888.00 2016-01-30 05:55:39.409 030 15440.03 278.64 53316.19 88888.00 2016-01-30 05:55:39.909 030 15440.03 278.57 53316.18 88888.00 2016-01-30 05:55:40.409 030 15440.03 278.54 53316.21 88888.00 2016-01-30 05:55:40.909 030 15440.06 278.57 53316.23 88888.00 2016-01-30 05:55:41.409 030 15440.07 278.63 53316.21 88888.00 2016-01-30 05:55:41.909 030 15440.03 278.63 53316.21 88888.00 2016-01-30 05:55:42.409 030 15440.09 278.59 53316.21 88888.00 2016-01-30 05:55:42.909 030 15440.10 278.59 53316.20 88888.00 2016-01-30 05:55:43.409 030 15440.07 278.57 53316.22 88888.00 2016-01-30 05:55:43.909 030 15440.09 278.59 53316.20 88888.00 2016-01-30 05:55:44.409 030 15440.08 278.63 53316.22 88888.00 2016-01-30 05:55:44.909 030 15440.02 278.63 53316.22 88888.00 2016-01-30 05:55:45.409 030 15439.98 278.65 53316.23 88888.00 2016-01-30 05:55:45.909 030 15440.01 278.64 53316.25 88888.00 2016-01-30 05:55:46.409 030 15440.03 278.62 53316.22 88888.00 2016-01-30 05:55:46.909 030 15440.01 278.67 53316.21 88888.00 2016-01-30 05:55:47.409 030 15440.00 278.67 53316.21 88888.00 2016-01-30 05:55:47.909 030 15440.02 278.62 53316.31 88888.00 2016-01-30 05:55:48.409 030 15440.06 278.64 53316.31 88888.00 2016-01-30 05:55:48.909 030 15440.05 278.68 53316.31 88888.00 2016-01-30 05:55:49.409 030 15440.00 278.67 53316.35 88888.00 2016-01-30 05:55:49.909 030 15439.99 278.65 53316.42 88888.00 2016-01-30 05:55:50.409 030 15440.01 278.66 53316.37 88888.00 2016-01-30 05:55:50.909 030 15439.98 278.64 53316.35 88888.00 2016-01-30 05:55:51.409 030 15439.97 278.64 53316.41 88888.00 2016-01-30 05:55:51.909 030 15439.98 278.63 53316.41 88888.00 2016-01-30 05:55:52.409 030 15439.99 278.71 53316.36 88888.00 2016-01-30 05:55:52.909 030 15439.94 278.75 53316.40 88888.00 2016-01-30 05:55:53.409 030 15439.96 278.74 53316.42 88888.00 2016-01-30 05:55:53.909 030 15439.97 278.74 53316.42 88888.00 2016-01-30 05:55:54.409 030 15439.92 278.76 53316.45 88888.00 2016-01-30 05:55:54.909 030 15439.90 278.75 53316.44 88888.00 2016-01-30 05:55:55.409 030 15439.92 278.82 53316.42 88888.00 2016-01-30 05:55:55.909 030 15439.94 278.82 53316.44 88888.00 2016-01-30 05:55:56.409 030 15439.85 278.83 53316.48 88888.00 2016-01-30 05:55:56.909 030 15439.82 278.82 53316.49 88888.00 2016-01-30 05:55:57.409 030 15439.84 278.82 53316.46 88888.00 2016-01-30 05:55:57.909 030 15439.85 278.84 53316.43 88888.00 2016-01-30 05:55:58.409 030 15439.83 278.88 53316.42 88888.00 2016-01-30 05:55:58.909 030 15439.83 278.84 53316.37 88888.00 2016-01-30 05:55:59.409 030 15439.90 278.82 53316.41 88888.00 2016-01-30 05:55:59.909 030 15439.90 278.82 53316.45 88888.00 2016-01-30 05:56:00.409 030 15439.82 278.86 53316.44 88888.00 2016-01-30 05:56:00.909 030 15439.84 278.89 53316.45 88888.00 2016-01-30 05:56:01.409 030 15439.85 278.91 53316.46 88888.00 2016-01-30 05:56:01.909 030 15439.88 278.93 53316.49 88888.00 2016-01-30 05:56:02.409 030 15439.83 278.96 53316.43 88888.00 2016-01-30 05:56:02.909 030 15439.83 278.94 53316.50 88888.00 2016-01-30 05:56:03.409 030 15439.87 278.89 53316.48 88888.00 2016-01-30 05:56:03.909 030 15439.87 278.96 53316.49 88888.00 2016-01-30 05:56:04.409 030 15439.84 278.98 53316.49 88888.00 2016-01-30 05:56:04.909 030 15439.85 278.96 53316.51 88888.00 2016-01-30 05:56:05.409 030 15439.85 278.94 53316.55 88888.00 2016-01-30 05:56:05.909 030 15439.81 279.01 53316.61 88888.00 2016-01-30 05:56:06.409 030 15439.81 279.02 53316.62 88888.00 2016-01-30 05:56:06.909 030 15439.89 279.02 53316.58 88888.00 2016-01-30 05:56:07.409 030 15439.83 279.03 53316.56 88888.00 2016-01-30 05:56:07.909 030 15439.82 279.03 53316.55 88888.00 2016-01-30 05:56:08.409 030 15439.85 279.00 53316.55 88888.00 2016-01-30 05:56:08.909 030 15439.90 279.01 53316.57 88888.00 2016-01-30 05:56:09.409 030 15439.80 279.05 53316.59 88888.00 2016-01-30 05:56:09.909 030 15439.82 279.06 53316.64 88888.00 2016-01-30 05:56:10.409 030 15439.85 279.00 53316.66 88888.00 2016-01-30 05:56:10.909 030 15439.91 279.00 53316.65 88888.00 2016-01-30 05:56:11.409 030 15439.82 279.02 53316.65 88888.00 2016-01-30 05:56:11.909 030 15439.75 279.03 53316.61 88888.00 2016-01-30 05:56:12.409 030 15439.79 279.05 53316.61 88888.00 2016-01-30 05:56:12.909 030 15439.79 279.07 53316.63 88888.00 2016-01-30 05:56:13.409 030 15439.83 279.07 53316.69 88888.00 2016-01-30 05:56:13.909 030 15439.85 279.12 53316.68 88888.00 2016-01-30 05:56:14.409 030 15439.87 279.17 53316.66 88888.00 2016-01-30 05:56:14.909 030 15439.83 279.16 53316.70 88888.00 2016-01-30 05:56:15.409 030 15439.90 279.10 53316.75 88888.00 2016-01-30 05:56:15.909 030 15439.93 279.14 53316.77 88888.00 2016-01-30 05:56:16.409 030 15439.85 279.17 53316.74 88888.00 2016-01-30 05:56:16.909 030 15439.87 279.19 53316.69 88888.00 2016-01-30 05:56:17.409 030 15439.92 279.15 53316.71 88888.00 2016-01-30 05:56:17.909 030 15439.92 279.14 53316.78 88888.00 2016-01-30 05:56:18.409 030 15439.84 279.16 53316.80 88888.00 2016-01-30 05:56:18.909 030 15439.85 279.10 53316.77 88888.00 2016-01-30 05:56:19.409 030 15439.85 279.14 53316.76 88888.00 2016-01-30 05:56:19.909 030 15439.81 279.26 53316.78 88888.00 2016-01-30 05:56:20.409 030 15439.80 279.28 53316.78 88888.00 2016-01-30 05:56:20.909 030 15439.84 279.24 53316.85 88888.00 2016-01-30 05:56:21.409 030 15439.82 279.27 53316.83 88888.00 2016-01-30 05:56:21.909 030 15439.79 279.29 53316.85 88888.00 2016-01-30 05:56:22.409 030 15439.79 279.28 53316.90 88888.00 2016-01-30 05:56:22.909 030 15439.79 279.26 53316.94 88888.00 2016-01-30 05:56:23.409 030 15439.84 279.23 53316.98 88888.00 2016-01-30 05:56:23.909 030 15439.85 279.15 53316.90 88888.00 2016-01-30 05:56:24.409 030 15439.80 279.25 53316.89 88888.00 2016-01-30 05:56:24.909 030 15439.72 279.29 53316.88 88888.00 2016-01-30 05:56:25.409 030 15439.76 279.28 53316.90 88888.00 2016-01-30 05:56:25.909 030 15439.82 279.29 53316.92 88888.00 2016-01-30 05:56:26.409 030 15439.81 279.32 53316.91 88888.00 2016-01-30 05:56:26.909 030 15439.89 279.31 53316.92 88888.00 2016-01-30 05:56:27.409 030 15439.88 279.32 53316.94 88888.00 2016-01-30 05:56:27.909 030 15439.88 279.36 53316.91 88888.00 2016-01-30 05:56:28.409 030 15439.89 279.37 53316.88 88888.00 2016-01-30 05:56:28.909 030 15439.90 279.44 53316.88 88888.00 2016-01-30 05:56:29.409 030 15439.90 279.37 53316.96 88888.00 2016-01-30 05:56:29.909 030 15439.85 279.28 53316.99 88888.00 2016-01-30 05:56:30.409 030 15439.83 279.28 53316.97 88888.00 2016-01-30 05:56:30.909 030 15439.87 279.33 53316.95 88888.00 2016-01-30 05:56:31.409 030 15439.88 279.35 53317.03 88888.00 2016-01-30 05:56:31.909 030 15439.85 279.38 53317.10 88888.00 2016-01-30 05:56:32.409 030 15439.84 279.43 53317.06 88888.00 2016-01-30 05:56:32.909 030 15439.83 279.43 53317.02 88888.00 2016-01-30 05:56:33.409 030 15439.79 279.48 53316.98 88888.00 2016-01-30 05:56:33.909 030 15439.81 279.51 53316.95 88888.00 2016-01-30 05:56:34.409 030 15439.84 279.52 53317.10 88888.00 2016-01-30 05:56:34.909 030 15439.79 279.52 53317.11 88888.00 2016-01-30 05:56:35.409 030 15439.80 279.53 53317.14 88888.00 2016-01-30 05:56:35.909 030 15439.82 279.57 53317.10 88888.00 2016-01-30 05:56:36.409 030 15439.80 279.54 53317.12 88888.00 2016-01-30 05:56:36.909 030 15439.81 279.54 53317.17 88888.00 2016-01-30 05:56:37.409 030 15439.80 279.57 53317.17 88888.00 2016-01-30 05:56:37.909 030 15439.80 279.60 53317.11 88888.00 2016-01-30 05:56:38.409 030 15439.81 279.58 53317.09 88888.00 2016-01-30 05:56:38.909 030 15439.82 279.55 53317.10 88888.00 2016-01-30 05:56:39.409 030 15439.76 279.57 53317.11 88888.00 2016-01-30 05:56:39.909 030 15439.83 279.57 53317.12 88888.00 2016-01-30 05:56:40.409 030 15439.78 279.60 53317.13 88888.00 2016-01-30 05:56:40.909 030 15439.75 279.67 53317.11 88888.00 2016-01-30 05:56:41.409 030 15439.78 279.67 53317.10 88888.00 2016-01-30 05:56:41.909 030 15439.79 279.67 53317.10 88888.00 2016-01-30 05:56:42.409 030 15439.82 279.70 53317.11 88888.00 2016-01-30 05:56:42.909 030 15439.85 279.69 53317.12 88888.00 2016-01-30 05:56:43.409 030 15439.84 279.69 53317.10 88888.00 2016-01-30 05:56:43.909 030 15439.89 279.64 53317.13 88888.00 2016-01-30 05:56:44.409 030 15439.87 279.62 53317.14 88888.00 2016-01-30 05:56:44.909 030 15439.83 279.66 53317.13 88888.00 2016-01-30 05:56:45.409 030 15439.87 279.64 53317.12 88888.00 2016-01-30 05:56:45.909 030 15439.82 279.68 53317.09 88888.00 2016-01-30 05:56:46.409 030 15439.80 279.70 53317.15 88888.00 2016-01-30 05:56:46.909 030 15439.82 279.66 53317.13 88888.00 2016-01-30 05:56:47.409 030 15439.76 279.61 53317.14 88888.00 2016-01-30 05:56:47.909 030 15439.74 279.67 53317.11 88888.00 2016-01-30 05:56:48.409 030 15439.80 279.71 53317.17 88888.00 2016-01-30 05:56:48.909 030 15439.82 279.75 53317.16 88888.00 2016-01-30 05:56:49.409 030 15439.81 279.72 53317.20 88888.00 2016-01-30 05:56:49.909 030 15439.82 279.71 53317.23 88888.00 2016-01-30 05:56:50.409 030 15439.80 279.71 53317.23 88888.00 2016-01-30 05:56:50.909 030 15439.74 279.72 53317.19 88888.00 2016-01-30 05:56:51.409 030 15439.71 279.76 53317.22 88888.00 2016-01-30 05:56:51.909 030 15439.72 279.75 53317.19 88888.00 2016-01-30 05:56:52.409 030 15439.69 279.76 53317.17 88888.00 2016-01-30 05:56:52.909 030 15439.72 279.75 53317.26 88888.00 2016-01-30 05:56:53.409 030 15439.79 279.72 53317.22 88888.00 2016-01-30 05:56:53.909 030 15439.78 279.77 53317.21 88888.00 2016-01-30 05:56:54.409 030 15439.80 279.83 53317.21 88888.00 2016-01-30 05:56:54.909 030 15439.87 279.84 53317.23 88888.00 2016-01-30 05:56:55.409 030 15439.79 279.85 53317.26 88888.00 2016-01-30 05:56:55.909 030 15439.82 279.85 53317.25 88888.00 2016-01-30 05:56:56.409 030 15439.80 279.84 53317.28 88888.00 2016-01-30 05:56:56.909 030 15439.84 279.88 53317.28 88888.00 2016-01-30 05:56:57.409 030 15439.85 279.93 53317.34 88888.00 2016-01-30 05:56:57.909 030 15439.82 279.91 53317.31 88888.00 2016-01-30 05:56:58.409 030 15439.85 279.84 53317.32 88888.00 2016-01-30 05:56:58.909 030 15439.81 279.76 53317.29 88888.00 2016-01-30 05:56:59.409 030 15439.83 279.70 53317.24 88888.00 2016-01-30 05:56:59.909 030 15439.87 279.80 53317.29 88888.00 2016-01-30 05:57:00.409 030 15439.82 279.87 53317.22 88888.00 2016-01-30 05:57:00.909 030 15439.84 279.85 53317.28 88888.00 2016-01-30 05:57:01.409 030 15439.87 279.85 53317.30 88888.00 2016-01-30 05:57:01.909 030 15439.82 279.86 53317.26 88888.00 2016-01-30 05:57:02.409 030 15439.87 279.87 53317.28 88888.00 2016-01-30 05:57:02.909 030 15439.83 279.86 53317.23 88888.00 2016-01-30 05:57:03.409 030 15439.84 279.84 53317.25 88888.00 2016-01-30 05:57:03.909 030 15439.83 279.85 53317.26 88888.00 2016-01-30 05:57:04.409 030 15439.85 279.84 53317.25 88888.00 2016-01-30 05:57:04.909 030 15439.85 279.87 53317.31 88888.00 2016-01-30 05:57:05.409 030 15439.82 279.88 53317.32 88888.00 2016-01-30 05:57:05.909 030 15439.87 279.86 53317.32 88888.00 2016-01-30 05:57:06.409 030 15439.91 279.91 53317.36 88888.00 2016-01-30 05:57:06.909 030 15439.84 279.88 53317.40 88888.00 2016-01-30 05:57:07.409 030 15439.85 279.88 53317.43 88888.00 2016-01-30 05:57:07.909 030 15439.80 279.93 53317.36 88888.00 2016-01-30 05:57:08.409 030 15439.76 279.91 53317.31 88888.00 2016-01-30 05:57:08.909 030 15439.76 279.89 53317.29 88888.00 2016-01-30 05:57:09.409 030 15439.75 279.93 53317.32 88888.00 2016-01-30 05:57:09.909 030 15439.83 279.94 53317.38 88888.00 2016-01-30 05:57:10.409 030 15439.85 279.95 53317.37 88888.00 2016-01-30 05:57:10.909 030 15439.80 279.96 53317.33 88888.00 2016-01-30 05:57:11.409 030 15439.81 279.96 53317.36 88888.00 2016-01-30 05:57:11.909 030 15439.84 279.94 53317.35 88888.00 2016-01-30 05:57:12.409 030 15439.87 279.95 53317.34 88888.00 2016-01-30 05:57:12.909 030 15439.81 279.95 53317.42 88888.00 2016-01-30 05:57:13.409 030 15439.80 279.94 53317.36 88888.00 2016-01-30 05:57:13.909 030 15439.90 279.94 53317.35 88888.00 2016-01-30 05:57:14.409 030 15439.85 279.95 53317.30 88888.00 2016-01-30 05:57:14.909 030 15439.84 279.92 53317.36 88888.00 2016-01-30 05:57:15.409 030 15439.91 279.95 53317.38 88888.00 2016-01-30 05:57:15.909 030 15439.91 279.94 53317.39 88888.00 2016-01-30 05:57:16.409 030 15439.90 279.94 53317.41 88888.00 2016-01-30 05:57:16.909 030 15439.90 279.94 53317.36 88888.00 2016-01-30 05:57:17.409 030 15439.88 279.92 53317.36 88888.00 2016-01-30 05:57:17.909 030 15439.87 279.98 53317.40 88888.00 2016-01-30 05:57:18.409 030 15439.90 279.95 53317.40 88888.00 2016-01-30 05:57:18.909 030 15439.87 279.97 53317.43 88888.00 2016-01-30 05:57:19.409 030 15439.87 280.02 53317.35 88888.00 2016-01-30 05:57:19.909 030 15439.91 279.98 53317.35 88888.00 2016-01-30 05:57:20.409 030 15439.88 279.98 53317.37 88888.00 2016-01-30 05:57:20.909 030 15439.88 279.96 53317.41 88888.00 2016-01-30 05:57:21.409 030 15439.87 279.98 53317.36 88888.00 2016-01-30 05:57:21.909 030 15439.83 280.04 53317.36 88888.00 2016-01-30 05:57:22.409 030 15439.84 280.03 53317.41 88888.00 2016-01-30 05:57:22.909 030 15439.87 280.01 53317.38 88888.00 2016-01-30 05:57:23.409 030 15439.90 280.00 53317.40 88888.00 2016-01-30 05:57:23.909 030 15439.88 279.98 53317.40 88888.00 2016-01-30 05:57:24.409 030 15439.89 280.00 53317.41 88888.00 2016-01-30 05:57:24.909 030 15439.78 280.03 53317.44 88888.00 2016-01-30 05:57:25.409 030 15439.74 280.03 53317.41 88888.00 2016-01-30 05:57:25.909 030 15439.81 280.01 53317.40 88888.00 2016-01-30 05:57:26.409 030 15439.78 280.03 53317.36 88888.00 2016-01-30 05:57:26.909 030 15439.74 280.03 53317.40 88888.00 2016-01-30 05:57:27.409 030 15439.70 280.09 53317.46 88888.00 2016-01-30 05:57:27.909 030 15439.66 280.13 53317.43 88888.00 2016-01-30 05:57:28.409 030 15439.67 280.15 53317.41 88888.00 2016-01-30 05:57:28.909 030 15439.70 280.14 53317.38 88888.00 2016-01-30 05:57:29.409 030 15439.79 280.11 53317.54 88888.00 2016-01-30 05:57:29.909 030 15439.79 280.10 53317.54 88888.00 2016-01-30 05:57:30.409 030 15439.82 280.03 53317.52 88888.00 2016-01-30 05:57:30.909 030 15439.81 280.05 53317.52 88888.00 2016-01-30 05:57:31.409 030 15439.79 280.06 53317.55 88888.00 2016-01-30 05:57:31.909 030 15439.83 280.10 53317.60 88888.00 2016-01-30 05:57:32.409 030 15439.74 280.06 53317.56 88888.00 2016-01-30 05:57:32.909 030 15439.71 279.95 53317.57 88888.00 2016-01-30 05:57:33.409 030 15439.70 279.93 53317.53 88888.00 2016-01-30 05:57:33.909 030 15439.72 280.02 53317.47 88888.00 2016-01-30 05:57:34.409 030 15439.76 280.07 53317.50 88888.00 2016-01-30 05:57:34.909 030 15439.79 280.07 53317.46 88888.00 2016-01-30 05:57:35.409 030 15439.79 280.06 53317.55 88888.00 2016-01-30 05:57:35.909 030 15439.78 280.05 53317.58 88888.00 2016-01-30 05:57:36.409 030 15439.83 280.02 53317.63 88888.00 2016-01-30 05:57:36.909 030 15439.80 280.09 53317.61 88888.00 2016-01-30 05:57:37.409 030 15439.76 280.10 53317.53 88888.00 2016-01-30 05:57:37.909 030 15439.79 280.10 53317.50 88888.00 2016-01-30 05:57:38.409 030 15439.76 280.06 53317.45 88888.00 2016-01-30 05:57:38.909 030 15439.79 280.04 53317.46 88888.00 2016-01-30 05:57:39.409 030 15439.84 280.11 53317.49 88888.00 2016-01-30 05:57:39.909 030 15439.85 280.06 53317.57 88888.00 2016-01-30 05:57:40.409 030 15439.81 280.11 53317.56 88888.00 2016-01-30 05:57:40.909 030 15439.80 280.11 53317.50 88888.00 2016-01-30 05:57:41.409 030 15439.82 280.07 53317.52 88888.00 2016-01-30 05:57:41.909 030 15439.85 280.03 53317.56 88888.00 2016-01-30 05:57:42.409 030 15439.84 279.97 53317.56 88888.00 2016-01-30 05:57:42.909 030 15439.82 280.00 53317.55 88888.00 2016-01-30 05:57:43.409 030 15439.91 280.01 53317.55 88888.00 2016-01-30 05:57:43.909 030 15439.87 280.00 53317.51 88888.00 2016-01-30 05:57:44.409 030 15439.83 280.04 53317.51 88888.00 2016-01-30 05:57:44.909 030 15439.85 280.13 53317.55 88888.00 2016-01-30 05:57:45.409 030 15439.88 280.18 53317.56 88888.00 2016-01-30 05:57:45.909 030 15439.88 280.18 53317.56 88888.00 2016-01-30 05:57:46.409 030 15439.91 280.15 53317.59 88888.00 2016-01-30 05:57:46.909 030 15439.90 280.19 53317.60 88888.00 2016-01-30 05:57:47.409 030 15439.89 280.20 53317.58 88888.00 2016-01-30 05:57:47.909 030 15439.89 280.19 53317.62 88888.00 2016-01-30 05:57:48.409 030 15439.85 280.18 53317.66 88888.00 2016-01-30 05:57:48.909 030 15439.84 280.15 53317.61 88888.00 2016-01-30 05:57:49.409 030 15439.80 280.17 53317.65 88888.00 2016-01-30 05:57:49.909 030 15439.82 280.21 53317.61 88888.00 2016-01-30 05:57:50.409 030 15439.93 280.23 53317.56 88888.00 2016-01-30 05:57:50.909 030 15439.89 280.24 53317.58 88888.00 2016-01-30 05:57:51.409 030 15439.82 280.14 53317.52 88888.00 2016-01-30 05:57:51.909 030 15439.83 280.14 53317.54 88888.00 2016-01-30 05:57:52.409 030 15439.79 280.19 53317.62 88888.00 2016-01-30 05:57:52.909 030 15439.79 280.21 53317.62 88888.00 2016-01-30 05:57:53.409 030 15439.85 280.18 53317.71 88888.00 2016-01-30 05:57:53.909 030 15439.80 280.19 53317.75 88888.00 2016-01-30 05:57:54.409 030 15439.83 280.19 53317.78 88888.00 2016-01-30 05:57:54.909 030 15439.81 280.21 53317.82 88888.00 2016-01-30 05:57:55.409 030 15439.80 280.21 53317.75 88888.00 2016-01-30 05:57:55.909 030 15439.84 280.23 53317.71 88888.00 2016-01-30 05:57:56.409 030 15439.76 280.27 53317.76 88888.00 2016-01-30 05:57:56.909 030 15439.82 280.24 53317.72 88888.00 2016-01-30 05:57:57.409 030 15439.84 280.24 53317.74 88888.00 2016-01-30 05:57:57.909 030 15439.81 280.22 53317.75 88888.00 2016-01-30 05:57:58.409 030 15439.81 280.22 53317.74 88888.00 2016-01-30 05:57:58.909 030 15439.76 280.24 53317.81 88888.00 2016-01-30 05:57:59.409 030 15439.82 280.24 53317.80 88888.00 2016-01-30 05:57:59.909 030 15439.87 280.20 53317.74 88888.00 2016-01-30 05:58:00.409 030 15439.85 280.21 53317.75 88888.00 2016-01-30 05:58:00.909 030 15439.84 280.24 53317.72 88888.00 2016-01-30 05:58:01.409 030 15439.85 280.19 53317.72 88888.00 2016-01-30 05:58:01.909 030 15439.84 280.20 53317.73 88888.00 2016-01-30 05:58:02.409 030 15439.83 280.20 53317.71 88888.00 2016-01-30 05:58:02.909 030 15439.84 280.17 53317.74 88888.00 2016-01-30 05:58:03.409 030 15439.84 280.21 53317.74 88888.00 2016-01-30 05:58:03.909 030 15439.90 280.27 53317.80 88888.00 2016-01-30 05:58:04.409 030 15439.87 280.30 53317.78 88888.00 2016-01-30 05:58:04.909 030 15439.88 280.26 53317.70 88888.00 2016-01-30 05:58:05.409 030 15439.84 280.27 53317.70 88888.00 2016-01-30 05:58:05.909 030 15439.85 280.24 53317.70 88888.00 2016-01-30 05:58:06.409 030 15439.85 280.23 53317.70 88888.00 2016-01-30 05:58:06.909 030 15439.84 280.27 53317.80 88888.00 2016-01-30 05:58:07.409 030 15439.93 280.32 53317.83 88888.00 2016-01-30 05:58:07.909 030 15439.93 280.32 53317.78 88888.00 2016-01-30 05:58:08.409 030 15439.89 280.28 53317.72 88888.00 2016-01-30 05:58:08.909 030 15439.87 280.28 53317.70 88888.00 2016-01-30 05:58:09.409 030 15439.87 280.27 53317.74 88888.00 2016-01-30 05:58:09.909 030 15439.92 280.27 53317.73 88888.00 2016-01-30 05:58:10.409 030 15439.94 280.20 53317.77 88888.00 2016-01-30 05:58:10.909 030 15439.89 280.22 53317.82 88888.00 2016-01-30 05:58:11.409 030 15439.98 280.26 53317.86 88888.00 2016-01-30 05:58:11.909 030 15439.89 280.29 53317.90 88888.00 2016-01-30 05:58:12.409 030 15439.96 280.32 53317.85 88888.00 2016-01-30 05:58:12.909 030 15439.91 280.35 53317.81 88888.00 2016-01-30 05:58:13.409 030 15439.94 280.33 53317.77 88888.00 2016-01-30 05:58:13.909 030 15439.99 280.32 53317.75 88888.00 2016-01-30 05:58:14.409 030 15439.94 280.27 53317.77 88888.00 2016-01-30 05:58:14.909 030 15439.98 280.29 53317.78 88888.00 2016-01-30 05:58:15.409 030 15439.94 280.31 53317.84 88888.00 2016-01-30 05:58:15.909 030 15439.97 280.30 53317.80 88888.00 2016-01-30 05:58:16.409 030 15439.98 280.29 53317.74 88888.00 2016-01-30 05:58:16.909 030 15439.94 280.33 53317.74 88888.00 2016-01-30 05:58:17.409 030 15439.94 280.33 53317.74 88888.00 2016-01-30 05:58:17.909 030 15439.92 280.32 53317.78 88888.00 2016-01-30 05:58:18.409 030 15439.89 280.30 53317.79 88888.00 2016-01-30 05:58:18.909 030 15439.92 280.32 53317.84 88888.00 2016-01-30 05:58:19.409 030 15439.88 280.35 53317.84 88888.00 2016-01-30 05:58:19.909 030 15440.00 280.31 53317.84 88888.00 2016-01-30 05:58:20.409 030 15439.91 280.32 53317.83 88888.00 2016-01-30 05:58:20.909 030 15439.94 280.30 53317.78 88888.00 2016-01-30 05:58:21.409 030 15439.92 280.29 53317.79 88888.00 2016-01-30 05:58:21.909 030 15439.92 280.28 53317.82 88888.00 2016-01-30 05:58:22.409 030 15439.98 280.36 53317.80 88888.00 2016-01-30 05:58:22.909 030 15439.93 280.36 53317.83 88888.00 2016-01-30 05:58:23.409 030 15439.92 280.33 53317.79 88888.00 2016-01-30 05:58:23.909 030 15439.93 280.31 53317.76 88888.00 2016-01-30 05:58:24.409 030 15439.93 280.33 53317.75 88888.00 2016-01-30 05:58:24.909 030 15440.01 280.32 53317.74 88888.00 2016-01-30 05:58:25.409 030 15439.98 280.32 53317.84 88888.00 2016-01-30 05:58:25.909 030 15439.97 280.33 53317.82 88888.00 2016-01-30 05:58:26.409 030 15439.94 280.39 53317.89 88888.00 2016-01-30 05:58:26.909 030 15439.96 280.33 53317.87 88888.00 2016-01-30 05:58:27.409 030 15440.01 280.33 53317.86 88888.00 2016-01-30 05:58:27.909 030 15439.97 280.35 53317.91 88888.00 2016-01-30 05:58:28.409 030 15440.02 280.35 53317.86 88888.00 2016-01-30 05:58:28.909 030 15439.98 280.33 53317.82 88888.00 2016-01-30 05:58:29.409 030 15439.89 280.40 53317.85 88888.00 2016-01-30 05:58:29.909 030 15439.85 280.40 53317.79 88888.00 2016-01-30 05:58:30.409 030 15439.88 280.37 53317.87 88888.00 2016-01-30 05:58:30.909 030 15439.94 280.40 53317.90 88888.00 2016-01-30 05:58:31.409 030 15439.92 280.40 53317.94 88888.00 2016-01-30 05:58:31.909 030 15439.94 280.38 53317.94 88888.00 2016-01-30 05:58:32.409 030 15439.94 280.38 53317.99 88888.00 2016-01-30 05:58:32.909 030 15439.96 280.36 53317.96 88888.00 2016-01-30 05:58:33.409 030 15440.02 280.31 53317.95 88888.00 2016-01-30 05:58:33.909 030 15439.92 280.32 53317.93 88888.00 2016-01-30 05:58:34.409 030 15439.98 280.35 53317.86 88888.00 2016-01-30 05:58:34.909 030 15439.91 280.32 53317.89 88888.00 2016-01-30 05:58:35.409 030 15439.92 280.35 53317.83 88888.00 2016-01-30 05:58:35.909 030 15439.97 280.35 53317.86 88888.00 2016-01-30 05:58:36.409 030 15439.92 280.36 53317.83 88888.00 2016-01-30 05:58:36.909 030 15439.91 280.37 53317.81 88888.00 2016-01-30 05:58:37.409 030 15439.91 280.37 53317.83 88888.00 2016-01-30 05:58:37.909 030 15439.94 280.40 53317.84 88888.00 2016-01-30 05:58:38.409 030 15439.98 280.36 53317.87 88888.00 2016-01-30 05:58:38.909 030 15439.91 280.36 53317.81 88888.00 2016-01-30 05:58:39.409 030 15439.91 280.38 53317.80 88888.00 2016-01-30 05:58:39.909 030 15439.90 280.40 53317.87 88888.00 2016-01-30 05:58:40.409 030 15439.94 280.40 53317.92 88888.00 2016-01-30 05:58:40.909 030 15439.90 280.39 53317.97 88888.00 2016-01-30 05:58:41.409 030 15439.88 280.39 53317.90 88888.00 2016-01-30 05:58:41.909 030 15439.91 280.45 53317.92 88888.00 2016-01-30 05:58:42.409 030 15439.91 280.45 53317.95 88888.00 2016-01-30 05:58:42.909 030 15439.98 280.41 53317.84 88888.00 2016-01-30 05:58:43.409 030 15439.96 280.43 53317.86 88888.00 2016-01-30 05:58:43.909 030 15439.96 280.47 53317.91 88888.00 2016-01-30 05:58:44.409 030 15439.99 280.45 53317.93 88888.00 2016-01-30 05:58:44.909 030 15439.92 280.45 53317.95 88888.00 2016-01-30 05:58:45.409 030 15439.96 280.45 53317.97 88888.00 2016-01-30 05:58:45.909 030 15439.89 280.45 53317.98 88888.00 2016-01-30 05:58:46.409 030 15439.98 280.43 53318.02 88888.00 2016-01-30 05:58:46.909 030 15439.97 280.43 53318.06 88888.00 2016-01-30 05:58:47.409 030 15439.97 280.46 53318.03 88888.00 2016-01-30 05:58:47.909 030 15439.92 280.49 53318.05 88888.00 2016-01-30 05:58:48.409 030 15439.91 280.48 53318.05 88888.00 2016-01-30 05:58:48.909 030 15439.97 280.47 53318.02 88888.00 2016-01-30 05:58:49.409 030 15439.94 280.48 53318.03 88888.00 2016-01-30 05:58:49.909 030 15440.00 280.49 53318.04 88888.00 2016-01-30 05:58:50.409 030 15439.96 280.50 53318.09 88888.00 2016-01-30 05:58:50.909 030 15439.96 280.50 53318.11 88888.00 2016-01-30 05:58:51.409 030 15439.94 280.47 53318.12 88888.00 2016-01-30 05:58:51.909 030 15439.93 280.46 53317.99 88888.00 2016-01-30 05:58:52.409 030 15439.96 280.41 53318.06 88888.00 2016-01-30 05:58:52.909 030 15439.96 280.47 53318.11 88888.00 2016-01-30 05:58:53.409 030 15440.00 280.55 53318.06 88888.00 2016-01-30 05:58:53.909 030 15439.91 280.57 53318.07 88888.00 2016-01-30 05:58:54.409 030 15439.99 280.53 53318.04 88888.00 2016-01-30 05:58:54.909 030 15439.91 280.53 53318.05 88888.00 2016-01-30 05:58:55.409 030 15439.96 280.48 53317.95 88888.00 2016-01-30 05:58:55.909 030 15439.94 280.48 53318.01 88888.00 2016-01-30 05:58:56.409 030 15439.98 280.49 53318.00 88888.00 2016-01-30 05:58:56.909 030 15439.91 280.52 53318.09 88888.00 2016-01-30 05:58:57.409 030 15439.89 280.56 53318.14 88888.00 2016-01-30 05:58:57.909 030 15439.97 280.56 53318.17 88888.00 2016-01-30 05:58:58.409 030 15439.94 280.53 53318.17 88888.00 2016-01-30 05:58:58.909 030 15439.89 280.53 53318.07 88888.00 2016-01-30 05:58:59.409 030 15439.87 280.50 53318.13 88888.00 2016-01-30 05:58:59.909 030 15439.98 280.53 53318.07 88888.00 2016-01-30 05:59:00.409 030 15439.99 280.57 53318.17 88888.00 2016-01-30 05:59:00.909 030 15439.91 280.58 53318.19 88888.00 2016-01-30 05:59:01.409 030 15439.88 280.56 53318.22 88888.00 2016-01-30 05:59:01.909 030 15439.90 280.49 53318.13 88888.00 2016-01-30 05:59:02.409 030 15439.99 280.49 53318.09 88888.00 2016-01-30 05:59:02.909 030 15439.93 280.50 53318.10 88888.00 2016-01-30 05:59:03.409 030 15439.98 280.52 53318.14 88888.00 2016-01-30 05:59:03.909 030 15439.87 280.55 53318.23 88888.00 2016-01-30 05:59:04.409 030 15439.90 280.56 53318.23 88888.00 2016-01-30 05:59:04.909 030 15439.84 280.59 53318.23 88888.00 2016-01-30 05:59:05.409 030 15439.90 280.58 53318.15 88888.00 2016-01-30 05:59:05.909 030 15439.92 280.57 53318.21 88888.00 2016-01-30 05:59:06.409 030 15439.97 280.54 53318.27 88888.00 2016-01-30 05:59:06.909 030 15439.93 280.58 53318.35 88888.00 2016-01-30 05:59:07.409 030 15439.94 280.59 53318.27 88888.00 2016-01-30 05:59:07.909 030 15439.91 280.59 53318.32 88888.00 2016-01-30 05:59:08.409 030 15439.91 280.64 53318.30 88888.00 2016-01-30 05:59:08.909 030 15439.91 280.66 53318.29 88888.00 2016-01-30 05:59:09.409 030 15439.90 280.61 53318.32 88888.00 2016-01-30 05:59:09.909 030 15439.90 280.61 53318.37 88888.00 2016-01-30 05:59:10.410 030 15439.88 280.64 53318.35 88888.00 2016-01-30 05:59:10.910 030 15439.89 280.65 53318.26 88888.00 2016-01-30 05:59:11.410 030 15439.84 280.66 53318.31 88888.00 2016-01-30 05:59:11.910 030 15439.91 280.72 53318.36 88888.00 2016-01-30 05:59:12.410 030 15439.87 280.70 53318.42 88888.00 2016-01-30 05:59:12.910 030 15439.87 280.66 53318.40 88888.00 2016-01-30 05:59:13.410 030 15439.84 280.65 53318.46 88888.00 2016-01-30 05:59:13.910 030 15439.93 280.67 53318.39 88888.00 2016-01-30 05:59:14.410 030 15439.87 280.67 53318.37 88888.00 2016-01-30 05:59:14.910 030 15439.91 280.69 53318.36 88888.00 2016-01-30 05:59:15.410 030 15439.83 280.66 53318.42 88888.00 2016-01-30 05:59:15.910 030 15439.88 280.65 53318.37 88888.00 2016-01-30 05:59:16.410 030 15439.80 280.71 53318.37 88888.00 2016-01-30 05:59:16.910 030 15439.83 280.70 53318.33 88888.00 2016-01-30 05:59:17.410 030 15439.82 280.65 53318.40 88888.00 2016-01-30 05:59:17.910 030 15439.81 280.67 53318.37 88888.00 2016-01-30 05:59:18.410 030 15439.84 280.73 53318.33 88888.00 2016-01-30 05:59:18.910 030 15439.87 280.87 53318.27 88888.00 2016-01-30 05:59:19.410 030 15439.87 280.85 53318.31 88888.00 2016-01-30 05:59:19.910 030 15439.83 280.87 53318.29 88888.00 2016-01-30 05:59:20.410 030 15439.92 280.83 53318.34 88888.00 2016-01-30 05:59:20.910 030 15439.85 280.85 53318.36 88888.00 2016-01-30 05:59:21.410 030 15439.90 280.81 53318.42 88888.00 2016-01-30 05:59:21.910 030 15439.82 280.83 53318.39 88888.00 2016-01-30 05:59:22.410 030 15439.84 280.83 53318.36 88888.00 2016-01-30 05:59:22.910 030 15439.79 280.85 53318.41 88888.00 2016-01-30 05:59:23.410 030 15439.81 280.89 53318.40 88888.00 2016-01-30 05:59:23.910 030 15439.76 280.90 53318.44 88888.00 2016-01-30 05:59:24.410 030 15439.83 280.92 53318.42 88888.00 2016-01-30 05:59:24.910 030 15439.72 280.92 53318.44 88888.00 2016-01-30 05:59:25.410 030 15439.84 280.91 53318.44 88888.00 2016-01-30 05:59:25.910 030 15439.82 280.93 53318.46 88888.00 2016-01-30 05:59:26.410 030 15439.85 280.87 53318.40 88888.00 2016-01-30 05:59:26.910 030 15439.79 280.76 53318.46 88888.00 2016-01-30 05:59:27.410 030 15439.80 280.74 53318.44 88888.00 2016-01-30 05:59:27.910 030 15439.84 280.72 53318.54 88888.00 2016-01-30 05:59:28.410 030 15439.87 280.74 53318.58 88888.00 2016-01-30 05:59:28.910 030 15439.83 280.75 53318.65 88888.00 2016-01-30 05:59:29.410 030 15439.85 280.74 53318.57 88888.00 2016-01-30 05:59:29.910 030 15439.84 280.72 53318.54 88888.00 2016-01-30 05:59:30.410 030 15439.87 280.74 53318.53 88888.00 2016-01-30 05:59:30.910 030 15439.90 280.80 53318.61 88888.00 2016-01-30 05:59:31.410 030 15439.94 280.80 53318.55 88888.00 2016-01-30 05:59:31.910 030 15439.92 280.85 53318.59 88888.00 2016-01-30 05:59:32.410 030 15439.98 280.95 53318.51 88888.00 2016-01-30 05:59:32.910 030 15439.88 280.97 53318.63 88888.00 2016-01-30 05:59:33.410 030 15439.85 281.00 53318.59 88888.00 2016-01-30 05:59:33.910 030 15439.76 281.02 53318.70 88888.00 2016-01-30 05:59:34.410 030 15439.89 280.97 53318.65 88888.00 2016-01-30 05:59:34.910 030 15439.79 281.01 53318.71 88888.00 2016-01-30 05:59:35.410 030 15439.89 281.01 53318.65 88888.00 2016-01-30 05:59:35.910 030 15439.84 281.04 53318.71 88888.00 2016-01-30 05:59:36.410 030 15439.97 281.02 53318.70 88888.00 2016-01-30 05:59:36.910 030 15439.92 281.02 53318.75 88888.00 2016-01-30 05:59:37.410 030 15439.98 281.01 53318.77 88888.00 2016-01-30 05:59:37.910 030 15439.91 281.02 53318.79 88888.00 2016-01-30 05:59:38.410 030 15439.92 281.06 53318.80 88888.00 2016-01-30 05:59:38.910 030 15439.96 281.01 53318.70 88888.00 2016-01-30 05:59:39.410 030 15439.88 281.02 53318.67 88888.00 2016-01-30 05:59:39.910 030 15439.91 281.05 53318.63 88888.00 2016-01-30 05:59:40.410 030 15439.88 281.08 53318.77 88888.00 2016-01-30 05:59:40.910 030 15439.92 281.09 53318.72 88888.00 2016-01-30 05:59:41.410 030 15439.88 281.13 53318.81 88888.00 2016-01-30 05:59:41.910 030 15439.93 281.12 53318.76 88888.00 2016-01-30 05:59:42.410 030 15439.82 281.13 53318.78 88888.00 2016-01-30 05:59:42.910 030 15439.90 281.13 53318.77 88888.00 2016-01-30 05:59:43.410 030 15439.88 281.09 53318.78 88888.00 2016-01-30 05:59:43.910 030 15439.91 281.09 53318.75 88888.00 2016-01-30 05:59:44.410 030 15439.85 281.15 53318.79 88888.00 2016-01-30 05:59:44.910 030 15439.92 281.15 53318.77 88888.00 2016-01-30 05:59:45.410 030 15439.90 281.15 53318.72 88888.00 2016-01-30 05:59:45.910 030 15439.91 281.10 53318.82 88888.00 2016-01-30 05:59:46.410 030 15439.90 281.13 53318.86 88888.00 2016-01-30 05:59:46.910 030 15439.84 281.14 53318.88 88888.00 2016-01-30 05:59:47.410 030 15439.91 281.13 53318.76 88888.00 2016-01-30 05:59:47.910 030 15439.79 281.10 53318.77 88888.00 2016-01-30 05:59:48.410 030 15439.88 281.07 53318.78 88888.00 2016-01-30 05:59:48.910 030 15439.82 281.12 53318.91 88888.00 2016-01-30 05:59:49.410 030 15439.92 281.13 53318.93 88888.00 2016-01-30 05:59:49.910 030 15439.80 281.13 53318.92 88888.00 2016-01-30 05:59:50.410 030 15439.87 281.13 53318.87 88888.00 2016-01-30 05:59:50.910 030 15439.83 281.15 53318.79 88888.00 2016-01-30 05:59:51.410 030 15439.82 281.18 53318.87 88888.00 2016-01-30 05:59:51.910 030 15439.84 281.18 53318.87 88888.00 2016-01-30 05:59:52.410 030 15439.85 281.18 53318.94 88888.00 2016-01-30 05:59:52.910 030 15439.92 281.18 53318.86 88888.00 2016-01-30 05:59:53.410 030 15439.82 281.18 53318.91 88888.00 2016-01-30 05:59:53.910 030 15439.93 281.21 53318.91 88888.00 2016-01-30 05:59:54.410 030 15439.83 281.25 53318.96 88888.00 2016-01-30 05:59:54.910 030 15439.83 281.25 53318.96 88888.00 2016-01-30 05:59:55.410 030 15439.82 281.19 53318.96 88888.00 2016-01-30 05:59:55.910 030 15439.82 281.22 53318.97 88888.00 2016-01-30 05:59:56.410 030 15439.82 281.28 53318.93 88888.00 2016-01-30 05:59:56.910 030 15439.81 281.30 53319.06 88888.00 2016-01-30 05:59:57.410 030 15439.99 281.30 53318.99 88888.00 2016-01-30 05:59:57.910 030 15439.88 281.28 53318.99 88888.00 2016-01-30 05:59:58.410 030 15439.92 281.28 53318.90 88888.00 2016-01-30 05:59:58.910 030 15439.90 281.28 53318.92 88888.00 2016-01-30 05:59:59.410 030 15439.99 281.27 53318.97 88888.00 2016-01-30 05:59:59.910 030 15440.02 281.31 53318.91 88888.00 2016-01-30 06:00:00.410 030 15439.94 281.32 53318.96 88888.00 2016-01-30 06:00:00.910 030 15440.02 281.26 53318.92 88888.00 2016-01-30 06:00:01.410 030 15439.91 281.27 53319.01 88888.00 2016-01-30 06:00:01.910 030 15439.92 281.26 53319.04 88888.00 2016-01-30 06:00:02.410 030 15439.85 281.28 53319.05 88888.00 2016-01-30 06:00:02.910 030 15439.92 281.30 53319.14 88888.00 2016-01-30 06:00:03.410 030 15439.94 281.26 53319.07 88888.00 2016-01-30 06:00:03.910 030 15439.84 281.26 53319.06 88888.00 2016-01-30 06:00:04.410 030 15439.94 281.28 53318.97 88888.00 2016-01-30 06:00:04.910 030 15439.89 281.38 53319.00 88888.00 2016-01-30 06:00:05.410 030 15439.92 281.35 53319.01 88888.00 2016-01-30 06:00:05.910 030 15439.88 281.31 53318.94 88888.00 2016-01-30 06:00:06.410 030 15439.92 281.31 53319.02 88888.00 2016-01-30 06:00:06.910 030 15440.03 281.32 53318.97 88888.00 2016-01-30 06:00:07.410 030 15439.89 281.36 53319.04 88888.00 2016-01-30 06:00:07.910 030 15439.96 281.33 53319.07 88888.00 2016-01-30 06:00:08.410 030 15439.83 281.35 53319.13 88888.00 2016-01-30 06:00:08.910 030 15439.87 281.34 53319.13 88888.00 2016-01-30 06:00:09.410 030 15439.93 281.33 53319.07 88888.00 2016-01-30 06:00:09.910 030 15439.88 281.34 53319.12 88888.00 2016-01-30 06:00:10.410 030 15439.99 281.34 53319.16 88888.00 2016-01-30 06:00:10.910 030 15439.88 281.41 53319.18 88888.00 2016-01-30 06:00:11.410 030 15439.96 281.39 53319.20 88888.00 2016-01-30 06:00:11.910 030 15440.00 281.36 53319.12 88888.00 2016-01-30 06:00:12.410 030 15439.85 281.35 53319.19 88888.00 2016-01-30 06:00:12.910 030 15440.01 281.36 53319.17 88888.00 2016-01-30 06:00:13.410 030 15439.94 281.40 53319.18 88888.00 2016-01-30 06:00:13.910 030 15439.91 281.40 53319.12 88888.00 2016-01-30 06:00:14.410 030 15439.93 281.40 53319.08 88888.00 2016-01-30 06:00:14.910 030 15439.94 281.44 53319.22 88888.00 2016-01-30 06:00:15.410 030 15440.03 281.49 53319.20 88888.00 2016-01-30 06:00:15.910 030 15439.93 281.47 53319.19 88888.00 2016-01-30 06:00:16.410 030 15439.92 281.49 53319.16 88888.00 2016-01-30 06:00:16.910 030 15439.96 281.52 53319.15 88888.00 2016-01-30 06:00:17.410 030 15439.88 281.56 53319.23 88888.00 2016-01-30 06:00:17.910 030 15439.92 281.50 53319.14 88888.00 2016-01-30 06:00:18.410 030 15439.91 281.51 53319.11 88888.00 2016-01-30 06:00:18.910 030 15439.97 281.49 53319.15 88888.00 2016-01-30 06:00:19.410 030 15440.01 281.50 53319.10 88888.00 2016-01-30 06:00:19.910 030 15439.85 281.53 53319.22 88888.00 2016-01-30 06:00:20.410 030 15440.00 281.52 53319.19 88888.00 2016-01-30 06:00:20.910 030 15439.96 281.57 53319.18 88888.00 2016-01-30 06:00:21.410 030 15439.94 281.57 53319.21 88888.00 2016-01-30 06:00:21.910 030 15439.97 281.53 53319.13 88888.00 2016-01-30 06:00:22.410 030 15439.88 281.56 53319.16 88888.00 2016-01-30 06:00:22.910 030 15439.98 281.59 53319.12 88888.00 2016-01-30 06:00:23.410 030 15439.92 281.62 53319.16 88888.00 2016-01-30 06:00:23.910 030 15439.92 281.58 53319.27 88888.00 2016-01-30 06:00:24.410 030 15440.06 281.58 53319.21 88888.00 2016-01-30 06:00:24.910 030 15439.91 281.58 53319.30 88888.00 2016-01-30 06:00:25.410 030 15439.94 281.60 53319.25 88888.00 2016-01-30 06:00:25.910 030 15439.91 281.62 53319.20 88888.00 2016-01-30 06:00:26.410 030 15439.88 281.66 53319.23 88888.00 2016-01-30 06:00:26.910 030 15439.98 281.66 53319.10 88888.00 2016-01-30 06:00:27.410 030 15439.87 281.65 53319.18 88888.00 2016-01-30 06:00:27.910 030 15439.94 281.67 53319.15 88888.00 2016-01-30 06:00:28.410 030 15439.89 281.65 53319.13 88888.00 2016-01-30 06:00:28.910 030 15439.87 281.61 53319.21 88888.00 2016-01-30 06:00:29.410 030 15439.96 281.65 53319.18 88888.00 2016-01-30 06:00:29.910 030 15439.85 281.66 53319.27 88888.00 2016-01-30 06:00:30.410 030 15439.92 281.61 53319.25 88888.00 2016-01-30 06:00:30.910 030 15439.89 281.65 53319.19 88888.00 2016-01-30 06:00:31.410 030 15439.83 281.69 53319.27 88888.00 2016-01-30 06:00:31.910 030 15439.91 281.71 53319.17 88888.00 2016-01-30 06:00:32.410 030 15439.85 281.73 53319.17 88888.00 2016-01-30 06:00:32.910 030 15439.93 281.74 53319.18 88888.00 2016-01-30 06:00:33.410 030 15439.93 281.73 53319.19 88888.00 2016-01-30 06:00:33.910 030 15439.87 281.71 53319.31 88888.00 2016-01-30 06:00:34.410 030 15439.94 281.71 53319.19 88888.00 2016-01-30 06:00:34.910 030 15439.80 281.70 53319.23 88888.00 2016-01-30 06:00:35.410 030 15439.92 281.67 53319.28 88888.00 2016-01-30 06:00:35.910 030 15439.97 281.67 53319.30 88888.00 2016-01-30 06:00:36.410 030 15439.89 281.67 53319.40 88888.00 2016-01-30 06:00:36.910 030 15439.99 281.61 53319.35 88888.00 2016-01-30 06:00:37.410 030 15439.93 281.67 53319.26 88888.00 2016-01-30 06:00:37.910 030 15439.92 281.66 53319.25 88888.00 2016-01-30 06:00:38.410 030 15440.02 281.62 53319.25 88888.00 2016-01-30 06:00:38.910 030 15439.88 281.64 53319.37 88888.00 2016-01-30 06:00:39.410 030 15439.98 281.65 53319.32 88888.00 2016-01-30 06:00:39.910 030 15439.98 281.64 53319.21 88888.00 2016-01-30 06:00:40.410 030 15439.91 281.66 53319.30 88888.00 2016-01-30 06:00:40.910 030 15439.97 281.68 53319.31 88888.00 2016-01-30 06:00:41.410 030 15439.89 281.69 53319.26 88888.00 2016-01-30 06:00:41.910 030 15439.94 281.67 53319.25 88888.00 2016-01-30 06:00:42.410 030 15439.99 281.66 53319.21 88888.00 2016-01-30 06:00:42.910 030 15439.85 281.68 53319.34 88888.00 2016-01-30 06:00:43.410 030 15439.94 281.71 53319.33 88888.00 2016-01-30 06:00:43.910 030 15439.92 281.75 53319.23 88888.00 2016-01-30 06:00:44.410 030 15439.91 281.74 53319.35 88888.00 2016-01-30 06:00:44.910 030 15439.98 281.73 53319.25 88888.00 2016-01-30 06:00:45.410 030 15439.83 281.76 53319.33 88888.00 2016-01-30 06:00:45.910 030 15439.89 281.75 53319.34 88888.00 2016-01-30 06:00:46.410 030 15439.93 281.77 53319.31 88888.00 2016-01-30 06:00:46.910 030 15439.81 281.73 53319.38 88888.00 2016-01-30 06:00:47.410 030 15439.98 281.69 53319.37 88888.00 2016-01-30 06:00:47.910 030 15439.96 281.73 53319.38 88888.00 2016-01-30 06:00:48.410 030 15439.90 281.75 53319.40 88888.00 2016-01-30 06:00:48.910 030 15440.02 281.71 53319.31 88888.00 2016-01-30 06:00:49.410 030 15439.87 281.71 53319.38 88888.00 2016-01-30 06:00:49.910 030 15439.93 281.76 53319.41 88888.00 2016-01-30 06:00:50.410 030 15439.94 281.78 53319.34 88888.00 2016-01-30 06:00:50.910 030 15439.85 281.80 53319.45 88888.00 2016-01-30 06:00:51.410 030 15439.94 281.80 53319.46 88888.00 2016-01-30 06:00:51.910 030 15439.93 281.79 53319.41 88888.00 2016-01-30 06:00:52.410 030 15439.84 281.78 53319.48 88888.00 2016-01-30 06:00:52.910 030 15440.00 281.79 53319.44 88888.00 2016-01-30 06:00:53.410 030 15439.94 281.78 53319.38 88888.00 2016-01-30 06:00:53.910 030 15439.88 281.78 53319.43 88888.00 2016-01-30 06:00:54.410 030 15440.02 281.78 53319.35 88888.00 2016-01-30 06:00:54.910 030 15439.88 281.79 53319.37 88888.00 2016-01-30 06:00:55.410 030 15439.91 281.78 53319.44 88888.00 2016-01-30 06:00:55.910 030 15439.97 281.79 53319.42 88888.00 2016-01-30 06:00:56.410 030 15439.81 281.79 53319.52 88888.00 2016-01-30 06:00:56.910 030 15439.89 281.76 53319.45 88888.00 2016-01-30 06:00:57.410 030 15439.92 281.78 53319.40 88888.00 2016-01-30 06:00:57.910 030 15439.89 281.80 53319.56 88888.00 2016-01-30 06:00:58.410 030 15440.00 281.78 53319.48 88888.00 2016-01-30 06:00:58.910 030 15439.97 281.80 53319.37 88888.00 2016-01-30 06:00:59.410 030 15439.91 281.78 53319.44 88888.00 2016-01-30 06:00:59.910 030 15440.03 281.76 53319.45 88888.00 2016-01-30 06:01:00.410 030 15439.97 281.76 53319.54 88888.00 2016-01-30 06:01:00.910 030 15439.88 281.73 53319.62 88888.00 2016-01-30 06:01:01.410 030 15439.99 281.75 53319.56 88888.00 2016-01-30 06:01:01.910 030 15439.92 281.82 53319.60 88888.00 2016-01-30 06:01:02.410 030 15439.87 281.78 53319.65 88888.00 2016-01-30 06:01:02.910 030 15440.02 281.76 53319.58 88888.00 2016-01-30 06:01:03.410 030 15440.02 281.79 53319.59 88888.00 2016-01-30 06:01:03.910 030 15439.97 281.83 53319.63 88888.00 2016-01-30 06:01:04.410 030 15440.05 281.82 53319.48 88888.00 2016-01-30 06:01:04.910 030 15440.02 281.84 53319.47 88888.00 2016-01-30 06:01:05.410 030 15439.94 281.82 53319.58 88888.00 2016-01-30 06:01:05.910 030 15440.11 281.78 53319.53 88888.00 2016-01-30 06:01:06.410 030 15440.00 281.78 53319.54 88888.00 2016-01-30 06:01:06.910 030 15439.92 281.79 53319.61 88888.00 2016-01-30 06:01:07.410 030 15440.03 281.78 53319.53 88888.00 2016-01-30 06:01:07.910 030 15439.99 281.85 53319.52 88888.00 2016-01-30 06:01:08.410 030 15439.98 281.85 53319.62 88888.00 2016-01-30 06:01:08.910 030 15440.08 281.76 53319.46 88888.00 2016-01-30 06:01:09.410 030 15440.02 281.74 53319.41 88888.00 2016-01-30 06:01:09.910 030 15439.99 281.74 53319.50 88888.00 2016-01-30 06:01:10.410 030 15440.03 281.73 53319.45 88888.00 2016-01-30 06:01:10.910 030 15439.94 281.79 53319.52 88888.00 2016-01-30 06:01:11.410 030 15439.98 281.77 53319.63 88888.00 2016-01-30 06:01:11.910 030 15440.09 281.71 53319.53 88888.00 2016-01-30 06:01:12.410 030 15439.96 281.73 53319.52 88888.00 2016-01-30 06:01:12.910 030 15439.99 281.57 53319.58 88888.00 2016-01-30 06:01:13.410 030 15440.03 281.48 53319.46 88888.00 2016-01-30 06:01:13.910 030 15439.93 281.51 53319.52 88888.00 2016-01-30 06:01:14.410 030 15440.01 281.51 53319.72 88888.00 2016-01-30 06:01:14.910 030 15440.09 281.48 53319.63 88888.00 2016-01-30 06:01:15.410 030 15439.97 281.49 53319.56 88888.00 2016-01-30 06:01:15.910 030 15440.01 281.53 53319.61 88888.00 2016-01-30 06:01:16.410 030 15440.14 281.45 53319.48 88888.00 2016-01-30 06:01:16.910 030 15440.07 281.47 53319.47 88888.00 2016-01-30 06:01:17.410 030 15440.06 281.49 53319.58 88888.00 2016-01-30 06:01:17.910 030 15440.14 281.45 53319.51 88888.00 2016-01-30 06:01:18.410 030 15440.07 281.41 53319.45 88888.00 2016-01-30 06:01:18.910 030 15439.97 281.41 53319.55 88888.00 2016-01-30 06:01:19.410 030 15440.11 281.39 53319.55 88888.00 2016-01-30 06:01:19.910 030 15440.09 281.40 53319.60 88888.00 2016-01-30 06:01:20.410 030 15440.07 281.40 53319.67 88888.00 2016-01-30 06:01:20.910 030 15440.21 281.38 53319.71 88888.00 2016-01-30 06:01:21.410 030 15440.27 281.42 53319.56 88888.00 2016-01-30 06:01:21.910 030 15440.15 281.42 53319.68 88888.00 2016-01-30 06:01:22.410 030 15440.15 281.41 53319.75 88888.00 2016-01-30 06:01:22.910 030 15440.25 281.39 53319.64 88888.00 2016-01-30 06:01:23.410 030 15440.14 281.44 53319.66 88888.00 2016-01-30 06:01:23.910 030 15440.09 281.45 53319.67 88888.00 2016-01-30 06:01:24.410 030 15440.21 281.42 53319.62 88888.00 2016-01-30 06:01:24.910 030 15440.18 281.45 53319.61 88888.00 2016-01-30 06:01:25.410 030 15440.06 281.44 53319.73 88888.00 2016-01-30 06:01:25.910 030 15440.16 281.43 53319.72 88888.00 2016-01-30 06:01:26.410 030 15440.24 281.41 53319.67 88888.00 2016-01-30 06:01:26.910 030 15440.06 281.41 53319.67 88888.00 2016-01-30 06:01:27.410 030 15440.07 281.41 53319.75 88888.00 2016-01-30 06:01:27.910 030 15440.20 281.42 53319.70 88888.00 2016-01-30 06:01:28.410 030 15440.11 281.45 53319.67 88888.00 2016-01-30 06:01:28.910 030 15440.08 281.44 53319.76 88888.00 2016-01-30 06:01:29.410 030 15440.21 281.41 53319.75 88888.00 2016-01-30 06:01:29.910 030 15440.25 281.44 53319.75 88888.00 2016-01-30 06:01:30.410 030 15440.11 281.44 53319.79 88888.00 2016-01-30 06:01:30.910 030 15440.11 281.43 53319.87 88888.00 2016-01-30 06:01:31.410 030 15440.25 281.43 53319.83 88888.00 2016-01-30 06:01:31.910 030 15440.18 281.49 53319.80 88888.00 2016-01-30 06:01:32.410 030 15440.06 281.49 53319.85 88888.00 2016-01-30 06:01:32.910 030 15440.15 281.47 53319.90 88888.00 2016-01-30 06:01:33.410 030 15440.28 281.43 53319.78 88888.00 2016-01-30 06:01:33.910 030 15440.20 281.40 53319.74 88888.00 2016-01-30 06:01:34.410 030 15440.08 281.40 53319.88 88888.00 2016-01-30 06:01:34.910 030 15440.21 281.43 53319.85 88888.00 2016-01-30 06:01:35.410 030 15440.25 281.43 53319.82 88888.00 2016-01-30 06:01:35.910 030 15440.15 281.44 53319.85 88888.00 2016-01-30 06:01:36.410 030 15440.12 281.41 53319.86 88888.00 2016-01-30 06:01:36.910 030 15440.23 281.38 53319.90 88888.00 2016-01-30 06:01:37.410 030 15440.25 281.39 53319.84 88888.00 2016-01-30 06:01:37.910 030 15440.12 281.40 53319.88 88888.00 2016-01-30 06:01:38.410 030 15440.15 281.40 53319.93 88888.00 2016-01-30 06:01:38.910 030 15440.25 281.36 53319.88 88888.00 2016-01-30 06:01:39.410 030 15440.20 281.40 53319.86 88888.00 2016-01-30 06:01:39.910 030 15440.08 281.42 53319.98 88888.00 2016-01-30 06:01:40.410 030 15440.20 281.38 53320.01 88888.00 2016-01-30 06:01:40.910 030 15440.36 281.35 53319.92 88888.00 2016-01-30 06:01:41.410 030 15440.28 281.34 53319.86 88888.00 2016-01-30 06:01:41.910 030 15440.16 281.35 53319.95 88888.00 2016-01-30 06:01:42.410 030 15440.20 281.34 53319.99 88888.00 2016-01-30 06:01:42.910 030 15440.37 281.31 53319.91 88888.00 2016-01-30 06:01:43.410 030 15440.34 281.31 53319.87 88888.00 2016-01-30 06:01:43.910 030 15440.23 281.33 53319.92 88888.00 2016-01-30 06:01:44.410 030 15440.24 281.31 53319.99 88888.00 2016-01-30 06:01:44.910 030 15440.36 281.27 53319.98 88888.00 2016-01-30 06:01:45.410 030 15440.41 281.27 53319.90 88888.00 2016-01-30 06:01:45.910 030 15440.26 281.31 53319.95 88888.00 2016-01-30 06:01:46.410 030 15440.15 281.36 53320.05 88888.00 2016-01-30 06:01:46.910 030 15440.23 281.36 53320.06 88888.00 2016-01-30 06:01:47.410 030 15440.36 281.35 53319.93 88888.00 2016-01-30 06:01:47.910 030 15440.26 281.39 53319.91 88888.00 2016-01-30 06:01:48.410 030 15440.10 281.36 53319.98 88888.00 2016-01-30 06:01:48.910 030 15440.17 281.33 53320.00 88888.00 2016-01-30 06:01:49.410 030 15440.30 281.28 53319.91 88888.00 2016-01-30 06:01:49.910 030 15440.33 281.34 53319.92 88888.00 2016-01-30 06:01:50.410 030 15440.24 281.38 53320.00 88888.00 2016-01-30 06:01:50.910 030 15440.29 281.34 53320.08 88888.00 2016-01-30 06:01:51.410 030 15440.46 281.32 53319.98 88888.00 2016-01-30 06:01:51.910 030 15440.42 281.39 53319.84 88888.00 2016-01-30 06:01:52.410 030 15440.25 281.42 53320.00 88888.00 2016-01-30 06:01:52.910 030 15440.20 281.42 53320.14 88888.00 2016-01-30 06:01:53.410 030 15440.30 281.39 53320.11 88888.00 2016-01-30 06:01:53.910 030 15440.39 281.41 53320.05 88888.00 2016-01-30 06:01:54.410 030 15440.30 281.40 53320.04 88888.00 2016-01-30 06:01:54.910 030 15440.20 281.38 53320.12 88888.00 2016-01-30 06:01:55.410 030 15440.19 281.38 53320.13 88888.00 2016-01-30 06:01:55.910 030 15440.30 281.40 53320.06 88888.00 2016-01-30 06:01:56.410 030 15440.32 281.41 53319.97 88888.00 2016-01-30 06:01:56.910 030 15440.21 281.42 53320.05 88888.00 2016-01-30 06:01:57.410 030 15440.19 281.42 53320.15 88888.00 2016-01-30 06:01:57.910 030 15440.30 281.38 53320.14 88888.00 2016-01-30 06:01:58.410 030 15440.42 281.34 53320.05 88888.00 2016-01-30 06:01:58.910 030 15440.33 281.40 53320.03 88888.00 2016-01-30 06:01:59.410 030 15440.21 281.42 53320.08 88888.00 2016-01-30 06:01:59.910 030 15440.21 281.38 53320.17 88888.00 2016-01-30 06:02:00.410 030 15440.37 281.34 53320.15 88888.00 2016-01-30 06:02:00.910 030 15440.39 281.38 53320.03 88888.00 2016-01-30 06:02:01.410 030 15440.25 281.42 53320.08 88888.00 2016-01-30 06:02:01.910 030 15440.17 281.43 53320.17 88888.00 2016-01-30 06:02:02.410 030 15440.20 281.47 53320.17 88888.00 2016-01-30 06:02:02.910 030 15440.35 281.45 53320.12 88888.00 2016-01-30 06:02:03.410 030 15440.30 281.42 53320.03 88888.00 2016-01-30 06:02:03.910 030 15440.20 281.43 53320.16 88888.00 2016-01-30 06:02:04.410 030 15440.14 281.44 53320.27 88888.00 2016-01-30 06:02:04.910 030 15440.23 281.44 53320.21 88888.00 2016-01-30 06:02:05.410 030 15440.29 281.44 53320.15 88888.00 2016-01-30 06:02:05.910 030 15440.26 281.47 53320.14 88888.00 2016-01-30 06:02:06.410 030 15440.12 281.49 53320.25 88888.00 2016-01-30 06:02:06.910 030 15440.14 281.49 53320.31 88888.00 2016-01-30 06:02:07.410 030 15440.26 281.49 53320.24 88888.00 2016-01-30 06:02:07.910 030 15440.36 281.48 53320.13 88888.00 2016-01-30 06:02:08.410 030 15440.26 281.51 53320.14 88888.00 2016-01-30 06:02:08.910 030 15440.03 281.52 53320.22 88888.00 2016-01-30 06:02:09.410 030 15440.07 281.53 53320.27 88888.00 2016-01-30 06:02:09.910 030 15440.23 281.54 53320.22 88888.00 2016-01-30 06:02:10.410 030 15440.27 281.53 53320.23 88888.00 2016-01-30 06:02:10.910 030 15440.15 281.56 53320.22 88888.00 2016-01-30 06:02:11.410 030 15440.07 281.57 53320.28 88888.00 2016-01-30 06:02:11.910 030 15440.14 281.57 53320.26 88888.00 2016-01-30 06:02:12.410 030 15440.19 281.57 53320.15 88888.00 2016-01-30 06:02:12.910 030 15440.11 281.57 53320.15 88888.00 2016-01-30 06:02:13.410 030 15439.99 281.58 53320.24 88888.00 2016-01-30 06:02:13.910 030 15439.97 281.57 53320.24 88888.00 2016-01-30 06:02:14.410 030 15440.07 281.52 53320.20 88888.00 2016-01-30 06:02:14.910 030 15440.12 281.52 53320.14 88888.00 2016-01-30 06:02:15.410 030 15440.01 281.57 53320.19 88888.00 2016-01-30 06:02:15.910 030 15439.96 281.58 53320.22 88888.00 2016-01-30 06:02:16.410 030 15440.10 281.56 53320.19 88888.00 2016-01-30 06:02:16.910 030 15440.17 281.58 53320.11 88888.00 2016-01-30 06:02:17.410 030 15440.05 281.58 53320.19 88888.00 2016-01-30 06:02:17.910 030 15439.89 281.57 53320.39 88888.00 2016-01-30 06:02:18.410 030 15439.98 281.52 53320.35 88888.00 2016-01-30 06:02:18.910 030 15440.14 281.57 53320.22 88888.00 2016-01-30 06:02:19.410 030 15440.12 281.60 53320.18 88888.00 2016-01-30 06:02:19.910 030 15439.99 281.60 53320.25 88888.00 2016-01-30 06:02:20.410 030 15439.99 281.59 53320.28 88888.00 2016-01-30 06:02:20.910 030 15440.15 281.56 53320.27 88888.00 2016-01-30 06:02:21.410 030 15440.23 281.58 53320.14 88888.00 2016-01-30 06:02:21.910 030 15440.09 281.58 53320.16 88888.00 2016-01-30 06:02:22.410 030 15440.02 281.59 53320.31 88888.00 2016-01-30 06:02:22.910 030 15440.07 281.58 53320.35 88888.00 2016-01-30 06:02:23.410 030 15440.18 281.58 53320.28 88888.00 2016-01-30 06:02:23.910 030 15440.16 281.62 53320.25 88888.00 2016-01-30 06:02:24.410 030 15440.02 281.64 53320.31 88888.00 2016-01-30 06:02:24.910 030 15439.98 281.62 53320.39 88888.00 2016-01-30 06:02:25.410 030 15440.09 281.64 53320.41 88888.00 2016-01-30 06:02:25.910 030 15440.17 281.64 53320.36 88888.00 2016-01-30 06:02:26.410 030 15440.08 281.62 53320.29 88888.00 2016-01-30 06:02:26.910 030 15439.99 281.60 53320.39 88888.00 2016-01-30 06:02:27.410 030 15440.06 281.60 53320.38 88888.00 2016-01-30 06:02:27.910 030 15440.15 281.61 53320.38 88888.00 2016-01-30 06:02:28.410 030 15440.14 281.60 53320.28 88888.00 2016-01-30 06:02:28.910 030 15440.08 281.66 53320.27 88888.00 2016-01-30 06:02:29.410 030 15439.99 281.67 53320.34 88888.00 2016-01-30 06:02:29.910 030 15440.01 281.62 53320.39 88888.00 2016-01-30 06:02:30.410 030 15440.12 281.58 53320.37 88888.00 2016-01-30 06:02:30.910 030 15440.17 281.59 53320.24 88888.00 2016-01-30 06:02:31.410 030 15440.10 281.61 53320.27 88888.00 2016-01-30 06:02:31.910 030 15439.94 281.61 53320.36 88888.00 2016-01-30 06:02:32.410 030 15439.97 281.60 53320.38 88888.00 2016-01-30 06:02:32.910 030 15440.12 281.57 53320.26 88888.00 2016-01-30 06:02:33.410 030 15440.17 281.54 53320.19 88888.00 2016-01-30 06:02:33.910 030 15439.97 281.56 53320.26 88888.00 2016-01-30 06:02:34.410 030 15439.91 281.57 53320.37 88888.00 2016-01-30 06:02:34.910 030 15439.97 281.60 53320.32 88888.00 2016-01-30 06:02:35.410 030 15440.03 281.60 53320.22 88888.00 2016-01-30 06:02:35.910 030 15439.99 281.65 53320.23 88888.00 2016-01-30 06:02:36.410 030 15439.93 281.66 53320.37 88888.00 2016-01-30 06:02:36.910 030 15439.94 281.65 53320.32 88888.00 2016-01-30 06:02:37.410 030 15440.07 281.58 53320.21 88888.00 2016-01-30 06:02:37.910 030 15440.01 281.61 53320.25 88888.00 2016-01-30 06:02:38.410 030 15439.91 281.66 53320.34 88888.00 2016-01-30 06:02:38.910 030 15439.89 281.58 53320.37 88888.00 2016-01-30 06:02:39.410 030 15440.06 281.51 53320.26 88888.00 2016-01-30 06:02:39.910 030 15440.09 281.56 53320.15 88888.00 2016-01-30 06:02:40.410 030 15440.02 281.61 53320.25 88888.00 2016-01-30 06:02:40.910 030 15439.94 281.58 53320.36 88888.00 2016-01-30 06:02:41.410 030 15440.12 281.59 53320.34 88888.00 2016-01-30 06:02:41.910 030 15440.20 281.60 53320.25 88888.00 2016-01-30 06:02:42.410 030 15440.14 281.58 53320.27 88888.00 2016-01-30 06:02:42.910 030 15440.03 281.56 53320.33 88888.00 2016-01-30 06:02:43.410 030 15440.01 281.56 53320.34 88888.00 2016-01-30 06:02:43.910 030 15440.12 281.54 53320.24 88888.00 2016-01-30 06:02:44.410 030 15440.17 281.57 53320.15 88888.00 2016-01-30 06:02:44.910 030 15440.02 281.61 53320.23 88888.00 2016-01-30 06:02:45.410 030 15439.94 281.64 53320.31 88888.00 2016-01-30 06:02:45.910 030 15440.07 281.58 53320.34 88888.00 2016-01-30 06:02:46.410 030 15440.15 281.58 53320.24 88888.00 2016-01-30 06:02:46.910 030 15440.14 281.60 53320.16 88888.00 2016-01-30 06:02:47.410 030 15440.01 281.59 53320.17 88888.00 2016-01-30 06:02:47.910 030 15440.01 281.61 53320.23 88888.00 2016-01-30 06:02:48.410 030 15440.12 281.61 53320.22 88888.00 2016-01-30 06:02:48.910 030 15440.18 281.60 53320.17 88888.00 2016-01-30 06:02:49.410 030 15440.05 281.61 53320.20 88888.00 2016-01-30 06:02:49.910 030 15439.94 281.61 53320.22 88888.00 2016-01-30 06:02:50.410 030 15440.09 281.62 53320.29 88888.00 2016-01-30 06:02:50.910 030 15440.29 281.54 53320.19 88888.00 2016-01-30 06:02:51.410 030 15440.28 281.48 53320.17 88888.00 2016-01-30 06:02:51.910 030 15440.11 281.44 53320.24 88888.00 2016-01-30 06:02:52.410 030 15440.10 281.49 53320.22 88888.00 2016-01-30 06:02:52.910 030 15440.24 281.49 53320.17 88888.00 2016-01-30 06:02:53.410 030 15440.29 281.54 53320.13 88888.00 2016-01-30 06:02:53.910 030 15440.17 281.70 53320.16 88888.00 2016-01-30 06:02:54.410 030 15440.07 281.75 53320.26 88888.00 2016-01-30 06:02:54.910 030 15440.12 281.75 53320.35 88888.00 2016-01-30 06:02:55.410 030 15440.33 281.73 53320.24 88888.00 2016-01-30 06:02:55.910 030 15440.33 281.74 53320.14 88888.00 2016-01-30 06:02:56.410 030 15440.24 281.77 53320.18 88888.00 2016-01-30 06:02:56.910 030 15440.20 281.71 53320.31 88888.00 2016-01-30 06:02:57.410 030 15440.25 281.65 53320.29 88888.00 2016-01-30 06:02:57.910 030 15440.35 281.66 53320.28 88888.00 2016-01-30 06:02:58.410 030 15440.38 281.65 53320.17 88888.00 2016-01-30 06:02:58.910 030 15440.30 281.71 53320.21 88888.00 2016-01-30 06:02:59.410 030 15440.20 281.68 53320.27 88888.00 2016-01-30 06:02:59.910 030 15440.21 281.62 53320.28 88888.00 2016-01-30 06:03:00.410 030 15440.29 281.61 53320.22 88888.00 2016-01-30 06:03:00.910 030 15440.45 281.61 53320.20 88888.00 2016-01-30 06:03:01.410 030 15440.38 281.64 53320.19 88888.00 2016-01-30 06:03:01.910 030 15440.25 281.64 53320.25 88888.00 2016-01-30 06:03:02.410 030 15440.24 281.58 53320.32 88888.00 2016-01-30 06:03:02.910 030 15440.33 281.59 53320.26 88888.00 2016-01-30 06:03:03.410 030 15440.44 281.56 53320.19 88888.00 2016-01-30 06:03:03.910 030 15440.39 281.58 53320.17 88888.00 2016-01-30 06:03:04.410 030 15440.30 281.58 53320.26 88888.00 2016-01-30 06:03:04.910 030 15440.21 281.56 53320.38 88888.00 2016-01-30 06:03:05.410 030 15440.28 281.51 53320.36 88888.00 2016-01-30 06:03:05.910 030 15440.41 281.48 53320.23 88888.00 2016-01-30 06:03:06.410 030 15440.45 281.52 53320.21 88888.00 2016-01-30 06:03:06.910 030 15440.33 281.57 53320.24 88888.00 2016-01-30 06:03:07.410 030 15440.21 281.56 53320.33 88888.00 2016-01-30 06:03:07.910 030 15440.28 281.51 53320.35 88888.00 2016-01-30 06:03:08.410 030 15440.47 281.47 53320.29 88888.00 2016-01-30 06:03:08.910 030 15440.53 281.45 53320.21 88888.00 2016-01-30 06:03:09.410 030 15440.45 281.50 53320.21 88888.00 2016-01-30 06:03:09.910 030 15440.35 281.49 53320.25 88888.00 2016-01-30 06:03:10.410 030 15440.25 281.44 53320.32 88888.00 2016-01-30 06:03:10.910 030 15440.30 281.44 53320.32 88888.00 2016-01-30 06:03:11.410 030 15440.44 281.43 53320.31 88888.00 2016-01-30 06:03:11.910 030 15440.48 281.42 53320.22 88888.00 2016-01-30 06:03:12.410 030 15440.35 281.42 53320.17 88888.00 2016-01-30 06:03:12.910 030 15440.26 281.43 53320.26 88888.00 2016-01-30 06:03:13.410 030 15440.25 281.45 53320.26 88888.00 2016-01-30 06:03:13.910 030 15440.38 281.49 53320.26 88888.00 2016-01-30 06:03:14.410 030 15440.44 281.47 53320.25 88888.00 2016-01-30 06:03:14.910 030 15440.41 281.44 53320.22 88888.00 2016-01-30 06:03:15.410 030 15440.27 281.45 53320.31 88888.00 2016-01-30 06:03:15.910 030 15440.23 281.43 53320.38 88888.00 2016-01-30 06:03:16.410 030 15440.28 281.33 53320.37 88888.00 2016-01-30 06:03:16.910 030 15440.39 281.21 53320.33 88888.00 2016-01-30 06:03:17.410 030 15440.39 281.18 53320.18 88888.00 2016-01-30 06:03:17.910 030 15440.30 281.19 53320.23 88888.00 2016-01-30 06:03:18.410 030 15440.18 281.18 53320.28 88888.00 2016-01-30 06:03:18.910 030 15440.21 281.17 53320.35 88888.00 2016-01-30 06:03:19.410 030 15440.35 281.16 53320.35 88888.00 2016-01-30 06:03:19.910 030 15440.43 281.15 53320.21 88888.00 2016-01-30 06:03:20.410 030 15440.34 281.18 53320.22 88888.00 2016-01-30 06:03:20.910 030 15440.17 281.21 53320.34 88888.00 2016-01-30 06:03:21.410 030 15440.19 281.19 53320.36 88888.00 2016-01-30 06:03:21.910 030 15440.26 281.16 53320.41 88888.00 2016-01-30 06:03:22.410 030 15440.42 281.10 53320.34 88888.00 2016-01-30 06:03:22.910 030 15440.46 281.09 53320.22 88888.00 2016-01-30 06:03:23.410 030 15440.33 281.08 53320.25 88888.00 2016-01-30 06:03:23.910 030 15440.27 281.12 53320.40 88888.00 2016-01-30 06:03:24.410 030 15440.25 281.14 53320.48 88888.00 2016-01-30 06:03:24.910 030 15440.28 281.14 53320.44 88888.00 2016-01-30 06:03:25.410 030 15440.38 281.13 53320.33 88888.00 2016-01-30 06:03:25.910 030 15440.38 281.14 53320.27 88888.00 2016-01-30 06:03:26.410 030 15440.28 281.15 53320.36 88888.00 2016-01-30 06:03:26.910 030 15440.20 281.13 53320.45 88888.00 2016-01-30 06:03:27.410 030 15440.21 281.14 53320.48 88888.00 2016-01-30 06:03:27.910 030 15440.36 281.13 53320.47 88888.00 2016-01-30 06:03:28.410 030 15440.46 281.07 53320.32 88888.00 2016-01-30 06:03:28.910 030 15440.41 281.10 53320.26 88888.00 2016-01-30 06:03:29.410 030 15440.26 281.10 53320.37 88888.00 2016-01-30 06:03:29.910 030 15440.12 281.10 53320.47 88888.00 2016-01-30 06:03:30.410 030 15440.17 281.05 53320.44 88888.00 2016-01-30 06:03:30.910 030 15440.29 281.05 53320.42 88888.00 2016-01-30 06:03:31.410 030 15440.29 281.06 53320.32 88888.00 2016-01-30 06:03:31.910 030 15440.24 281.05 53320.29 88888.00 2016-01-30 06:03:32.410 030 15440.18 281.04 53320.48 88888.00 2016-01-30 06:03:32.910 030 15440.12 281.01 53320.57 88888.00 2016-01-30 06:03:33.410 030 15440.20 280.99 53320.46 88888.00 2016-01-30 06:03:33.910 030 15440.32 280.99 53320.43 88888.00 2016-01-30 06:03:34.410 030 15440.36 281.07 53320.38 88888.00 2016-01-30 06:03:34.910 030 15440.25 281.08 53320.38 88888.00 2016-01-30 06:03:35.410 030 15440.12 281.08 53320.52 88888.00 2016-01-30 06:03:35.910 030 15440.10 281.07 53320.60 88888.00 2016-01-30 06:03:36.410 030 15440.15 281.04 53320.59 88888.00 2016-01-30 06:03:36.910 030 15440.23 281.01 53320.52 88888.00 2016-01-30 06:03:37.410 030 15440.24 281.04 53320.46 88888.00 2016-01-30 06:03:37.910 030 15440.15 281.07 53320.51 88888.00 2016-01-30 06:03:38.410 030 15440.06 281.08 53320.62 88888.00 2016-01-30 06:03:38.910 030 15440.08 281.09 53320.64 88888.00 2016-01-30 06:03:39.410 030 15440.20 281.06 53320.59 88888.00 2016-01-30 06:03:39.910 030 15440.34 281.04 53320.53 88888.00 2016-01-30 06:03:40.410 030 15440.33 281.06 53320.49 88888.00 2016-01-30 06:03:40.910 030 15440.24 281.04 53320.52 88888.00 2016-01-30 06:03:41.410 030 15440.12 281.05 53320.58 88888.00 2016-01-30 06:03:41.910 030 15440.08 281.04 53320.71 88888.00 2016-01-30 06:03:42.410 030 15440.10 280.99 53320.69 88888.00 2016-01-30 06:03:42.910 030 15440.25 281.01 53320.58 88888.00 2016-01-30 06:03:43.410 030 15440.28 280.99 53320.55 88888.00 2016-01-30 06:03:43.910 030 15440.21 280.95 53320.52 88888.00 2016-01-30 06:03:44.410 030 15440.10 280.97 53320.56 88888.00 2016-01-30 06:03:44.910 030 15440.07 280.99 53320.65 88888.00 2016-01-30 06:03:45.410 030 15440.07 280.98 53320.66 88888.00 2016-01-30 06:03:45.910 030 15440.18 280.95 53320.67 88888.00 2016-01-30 06:03:46.410 030 15440.27 280.93 53320.68 88888.00 2016-01-30 06:03:46.910 030 15440.23 280.91 53320.61 88888.00 2016-01-30 06:03:47.410 030 15440.12 280.87 53320.63 88888.00 2016-01-30 06:03:47.910 030 15440.02 280.85 53320.78 88888.00 2016-01-30 06:03:48.410 030 15440.03 280.87 53320.86 88888.00 2016-01-30 06:03:48.910 030 15440.12 280.91 53320.84 88888.00 2016-01-30 06:03:49.410 030 15440.19 280.90 53320.79 88888.00 2016-01-30 06:03:49.910 030 15440.21 280.92 53320.67 88888.00 2016-01-30 06:03:50.410 030 15440.24 280.88 53320.62 88888.00 2016-01-30 06:03:50.910 030 15440.08 280.87 53320.62 88888.00 2016-01-30 06:03:51.410 030 15439.92 280.87 53320.64 88888.00 2016-01-30 06:03:51.910 030 15439.89 280.85 53320.72 88888.00 2016-01-30 06:03:52.410 030 15439.98 280.84 53320.75 88888.00 2016-01-30 06:03:52.910 030 15440.11 280.79 53320.65 88888.00 2016-01-30 06:03:53.410 030 15440.20 280.81 53320.62 88888.00 2016-01-30 06:03:53.910 030 15440.19 280.84 53320.63 88888.00 2016-01-30 06:03:54.410 030 15440.03 280.85 53320.66 88888.00 2016-01-30 06:03:54.910 030 15439.92 280.79 53320.72 88888.00 2016-01-30 06:03:55.410 030 15439.96 280.79 53320.76 88888.00 2016-01-30 06:03:55.910 030 15440.12 280.84 53320.72 88888.00 2016-01-30 06:03:56.410 030 15440.21 280.79 53320.59 88888.00 2016-01-30 06:03:56.910 030 15440.11 280.72 53320.64 88888.00 2016-01-30 06:03:57.410 030 15439.98 280.74 53320.73 88888.00 2016-01-30 06:03:57.910 030 15439.94 280.76 53320.76 88888.00 2016-01-30 06:03:58.410 030 15440.07 280.74 53320.78 88888.00 2016-01-30 06:03:58.910 030 15440.19 280.72 53320.74 88888.00 2016-01-30 06:03:59.410 030 15440.30 280.69 53320.64 88888.00 2016-01-30 06:03:59.910 030 15440.30 280.72 53320.60 88888.00 2016-01-30 06:04:00.411 030 15440.23 280.74 53320.69 88888.00 2016-01-30 06:04:00.911 030 15440.12 280.70 53320.76 88888.00 2016-01-30 06:04:01.411 030 15440.08 280.67 53320.85 88888.00 2016-01-30 06:04:01.911 030 15440.12 280.66 53320.84 88888.00 2016-01-30 06:04:02.411 030 15440.20 280.66 53320.82 88888.00 2016-01-30 06:04:02.911 030 15440.30 280.67 53320.79 88888.00 2016-01-30 06:04:03.411 030 15440.32 280.67 53320.73 88888.00 2016-01-30 06:04:03.911 030 15440.28 280.69 53320.65 88888.00 2016-01-30 06:04:04.411 030 15440.17 280.71 53320.72 88888.00 2016-01-30 06:04:04.911 030 15440.03 280.65 53320.79 88888.00 2016-01-30 06:04:05.411 030 15440.03 280.63 53320.87 88888.00 2016-01-30 06:04:05.911 030 15440.11 280.62 53320.92 88888.00 2016-01-30 06:04:06.411 030 15440.20 280.64 53320.84 88888.00 2016-01-30 06:04:06.911 030 15440.32 280.61 53320.78 88888.00 2016-01-30 06:04:07.411 030 15440.32 280.57 53320.69 88888.00 2016-01-30 06:04:07.911 030 15440.28 280.55 53320.64 88888.00 2016-01-30 06:04:08.411 030 15440.20 280.59 53320.73 88888.00 2016-01-30 06:04:08.911 030 15440.12 280.57 53320.80 88888.00 2016-01-30 06:04:09.411 030 15440.07 280.53 53320.86 88888.00 2016-01-30 06:04:09.911 030 15440.07 280.53 53320.83 88888.00 2016-01-30 06:04:10.411 030 15440.23 280.50 53320.80 88888.00 2016-01-30 06:04:10.911 030 15440.26 280.48 53320.74 88888.00 2016-01-30 06:04:11.411 030 15440.30 280.47 53320.78 88888.00 2016-01-30 06:04:11.911 030 15440.20 280.48 53320.76 88888.00 2016-01-30 06:04:12.411 030 15440.06 280.45 53320.80 88888.00 2016-01-30 06:04:12.911 030 15440.02 280.46 53320.89 88888.00 2016-01-30 06:04:13.411 030 15440.03 280.50 53320.94 88888.00 2016-01-30 06:04:13.911 030 15440.12 280.55 53320.95 88888.00 2016-01-30 06:04:14.411 030 15440.21 280.57 53320.91 88888.00 2016-01-30 06:04:14.911 030 15440.34 280.53 53320.84 88888.00 2016-01-30 06:04:15.411 030 15440.34 280.52 53320.73 88888.00 2016-01-30 06:04:15.911 030 15440.30 280.52 53320.74 88888.00 2016-01-30 06:04:16.411 030 15440.23 280.53 53320.82 88888.00 2016-01-30 06:04:16.911 030 15440.09 280.49 53320.94 88888.00 2016-01-30 06:04:17.411 030 15440.11 280.49 53320.94 88888.00 2016-01-30 06:04:17.911 030 15440.18 280.50 53320.99 88888.00 2016-01-30 06:04:18.411 030 15440.18 280.50 53320.98 88888.00 2016-01-30 06:04:18.911 030 15440.27 280.49 53320.98 88888.00 2016-01-30 06:04:19.411 030 15440.36 280.48 53320.88 88888.00 2016-01-30 06:04:19.911 030 15440.43 280.48 53320.80 88888.00 2016-01-30 06:04:20.411 030 15440.39 280.49 53320.81 88888.00 2016-01-30 06:04:20.911 030 15440.37 280.45 53320.83 88888.00 2016-01-30 06:04:21.411 030 15440.30 280.40 53320.87 88888.00 2016-01-30 06:04:21.911 030 15440.15 280.45 53320.96 88888.00 2016-01-30 06:04:22.411 030 15440.14 280.44 53321.07 88888.00 2016-01-30 06:04:22.911 030 15440.18 280.45 53321.08 88888.00 2016-01-30 06:04:23.411 030 15440.23 280.41 53321.06 88888.00 2016-01-30 06:04:23.911 030 15440.27 280.39 53321.02 88888.00 2016-01-30 06:04:24.411 030 15440.36 280.40 53320.96 88888.00 2016-01-30 06:04:24.911 030 15440.36 280.40 53320.88 88888.00 2016-01-30 06:04:25.411 030 15440.38 280.40 53320.79 88888.00 2016-01-30 06:04:25.911 030 15440.32 280.45 53320.78 88888.00 2016-01-30 06:04:26.411 030 15440.18 280.46 53320.81 88888.00 2016-01-30 06:04:26.911 030 15440.18 280.49 53320.83 88888.00 2016-01-30 06:04:27.411 030 15440.10 280.46 53320.89 88888.00 2016-01-30 06:04:27.911 030 15440.10 280.41 53320.92 88888.00 2016-01-30 06:04:28.411 030 15440.17 280.33 53320.88 88888.00 2016-01-30 06:04:28.911 030 15440.28 280.35 53320.87 88888.00 2016-01-30 06:04:29.411 030 15440.35 280.33 53320.92 88888.00 2016-01-30 06:04:29.911 030 15440.24 280.37 53320.81 88888.00 2016-01-30 06:04:30.411 030 15440.12 280.35 53320.82 88888.00 2016-01-30 06:04:30.911 030 15440.03 280.39 53320.85 88888.00 2016-01-30 06:04:31.411 030 15439.96 280.38 53320.89 88888.00 2016-01-30 06:04:31.911 030 15439.94 280.41 53320.92 88888.00 2016-01-30 06:04:32.411 030 15440.09 280.38 53320.96 88888.00 2016-01-30 06:04:32.911 030 15440.17 280.35 53320.88 88888.00 2016-01-30 06:04:33.411 030 15440.27 280.31 53320.79 88888.00 2016-01-30 06:04:33.911 030 15440.24 280.28 53320.74 88888.00 2016-01-30 06:04:34.411 030 15440.15 280.29 53320.76 88888.00 2016-01-30 06:04:34.911 030 15439.97 280.30 53320.91 88888.00 2016-01-30 06:04:35.411 030 15439.84 280.28 53321.00 88888.00 2016-01-30 06:04:35.911 030 15439.87 280.32 53321.04 88888.00 2016-01-30 06:04:36.411 030 15439.99 280.35 53321.02 88888.00 2016-01-30 06:04:36.911 030 15440.09 280.35 53320.94 88888.00 2016-01-30 06:04:37.411 030 15440.10 280.38 53320.76 88888.00 2016-01-30 06:04:37.911 030 15440.03 280.40 53320.79 88888.00 2016-01-30 06:04:38.411 030 15439.93 280.37 53320.91 88888.00 2016-01-30 06:04:38.911 030 15439.87 280.31 53320.98 88888.00 2016-01-30 06:04:39.411 030 15439.88 280.36 53321.01 88888.00 2016-01-30 06:04:39.911 030 15440.01 280.35 53320.98 88888.00 2016-01-30 06:04:40.411 030 15440.11 280.31 53320.89 88888.00 2016-01-30 06:04:40.911 030 15440.19 280.35 53320.91 88888.00 2016-01-30 06:04:41.411 030 15440.14 280.32 53320.83 88888.00 2016-01-30 06:04:41.911 030 15440.01 280.32 53320.85 88888.00 2016-01-30 06:04:42.411 030 15439.91 280.35 53320.95 88888.00 2016-01-30 06:04:42.911 030 15439.84 280.40 53320.98 88888.00 2016-01-30 06:04:43.411 030 15439.85 280.40 53320.96 88888.00 2016-01-30 06:04:43.911 030 15440.00 280.31 53320.96 88888.00 2016-01-30 06:04:44.411 030 15440.02 280.29 53320.93 88888.00 2016-01-30 06:04:44.911 030 15440.08 280.26 53320.84 88888.00 2016-01-30 06:04:45.411 030 15440.02 280.28 53320.92 88888.00 2016-01-30 06:04:45.911 030 15439.90 280.30 53320.99 88888.00 2016-01-30 06:04:46.411 030 15439.85 280.37 53321.06 88888.00 2016-01-30 06:04:46.911 030 15439.88 280.37 53321.05 88888.00 2016-01-30 06:04:47.411 030 15439.91 280.33 53321.05 88888.00 2016-01-30 06:04:47.911 030 15440.06 280.31 53321.02 88888.00 2016-01-30 06:04:48.411 030 15440.03 280.24 53320.91 88888.00 2016-01-30 06:04:48.911 030 15440.07 280.24 53320.86 88888.00 2016-01-30 06:04:49.411 030 15439.93 280.28 53320.89 88888.00 2016-01-30 06:04:49.911 030 15439.81 280.27 53320.97 88888.00 2016-01-30 06:04:50.411 030 15439.83 280.27 53321.01 88888.00 2016-01-30 06:04:50.911 030 15439.91 280.24 53321.02 88888.00 2016-01-30 06:04:51.411 030 15440.00 280.23 53321.04 88888.00 2016-01-30 06:04:51.911 030 15440.01 280.26 53320.89 88888.00 2016-01-30 06:04:52.411 030 15439.98 280.29 53320.83 88888.00 2016-01-30 06:04:52.911 030 15439.94 280.31 53320.88 88888.00 2016-01-30 06:04:53.411 030 15439.88 280.36 53320.97 88888.00 2016-01-30 06:04:53.911 030 15439.87 280.37 53321.08 88888.00 2016-01-30 06:04:54.411 030 15439.90 280.31 53321.13 88888.00 2016-01-30 06:04:54.911 030 15440.00 280.31 53321.09 88888.00 2016-01-30 06:04:55.411 030 15440.16 280.29 53321.00 88888.00 2016-01-30 06:04:55.911 030 15440.17 280.30 53320.87 88888.00 2016-01-30 06:04:56.411 030 15440.12 280.33 53320.89 88888.00 2016-01-30 06:04:56.911 030 15440.02 280.37 53320.98 88888.00 2016-01-30 06:04:57.411 030 15439.84 280.32 53321.06 88888.00 2016-01-30 06:04:57.911 030 15439.74 280.28 53321.15 88888.00 2016-01-30 06:04:58.411 030 15439.78 280.27 53321.17 88888.00 2016-01-30 06:04:58.911 030 15439.84 280.28 53321.09 88888.00 2016-01-30 06:04:59.411 030 15439.98 280.26 53321.05 88888.00 2016-01-30 06:04:59.911 030 15440.06 280.24 53321.03 88888.00 2016-01-30 06:05:00.411 030 15440.07 280.21 53320.98 88888.00 2016-01-30 06:05:00.911 030 15439.96 280.23 53320.96 88888.00 2016-01-30 06:05:01.411 030 15439.84 280.22 53321.02 88888.00 2016-01-30 06:05:01.911 030 15439.78 280.22 53321.06 88888.00 2016-01-30 06:05:02.411 030 15439.83 280.21 53321.04 88888.00 2016-01-30 06:05:02.911 030 15439.92 280.22 53321.02 88888.00 2016-01-30 06:05:03.411 030 15440.03 280.17 53320.98 88888.00 2016-01-30 06:05:03.911 030 15440.12 280.17 53320.91 88888.00 2016-01-30 06:05:04.411 030 15440.03 280.19 53320.92 88888.00 2016-01-30 06:05:04.911 030 15439.91 280.10 53320.99 88888.00 2016-01-30 06:05:05.411 030 15439.83 280.06 53321.08 88888.00 2016-01-30 06:05:05.911 030 15439.83 280.09 53321.09 88888.00 2016-01-30 06:05:06.411 030 15439.89 280.09 53321.07 88888.00 2016-01-30 06:05:06.911 030 15439.99 280.10 53321.02 88888.00 2016-01-30 06:05:07.411 030 15440.08 280.11 53321.00 88888.00 2016-01-30 06:05:07.911 030 15440.03 280.11 53320.86 88888.00 2016-01-30 06:05:08.411 030 15439.98 280.06 53320.89 88888.00 2016-01-30 06:05:08.911 030 15439.87 280.05 53320.99 88888.00 2016-01-30 06:05:09.411 030 15439.76 280.04 53321.07 88888.00 2016-01-30 06:05:09.911 030 15439.74 280.10 53321.06 88888.00 2016-01-30 06:05:10.411 030 15439.84 280.02 53320.99 88888.00 2016-01-30 06:05:10.911 030 15439.97 279.92 53320.98 88888.00 2016-01-30 06:05:11.411 030 15439.92 279.87 53320.87 88888.00 2016-01-30 06:05:11.911 030 15439.81 279.87 53320.91 88888.00 2016-01-30 06:05:12.411 030 15439.74 279.91 53320.97 88888.00 2016-01-30 06:05:12.911 030 15439.74 279.91 53320.98 88888.00 2016-01-30 06:05:13.411 030 15439.76 279.86 53320.98 88888.00 2016-01-30 06:05:13.911 030 15439.89 279.89 53320.96 88888.00 2016-01-30 06:05:14.411 030 15439.97 279.97 53320.91 88888.00 2016-01-30 06:05:14.911 030 15439.90 280.00 53320.93 88888.00 2016-01-30 06:05:15.411 030 15439.72 280.03 53321.00 88888.00 2016-01-30 06:05:15.911 030 15439.62 280.00 53321.07 88888.00 2016-01-30 06:05:16.411 030 15439.62 279.97 53321.05 88888.00 2016-01-30 06:05:16.911 030 15439.78 279.98 53320.99 88888.00 2016-01-30 06:05:17.411 030 15439.87 279.96 53320.95 88888.00 2016-01-30 06:05:17.911 030 15439.83 279.95 53320.87 88888.00 2016-01-30 06:05:18.411 030 15439.75 279.94 53320.92 88888.00 2016-01-30 06:05:18.911 030 15439.62 279.97 53321.00 88888.00 2016-01-30 06:05:19.411 030 15439.65 279.94 53321.06 88888.00 2016-01-30 06:05:19.911 030 15439.72 279.92 53321.01 88888.00 2016-01-30 06:05:20.411 030 15439.82 279.91 53320.87 88888.00 2016-01-30 06:05:20.911 030 15439.82 279.88 53320.81 88888.00 2016-01-30 06:05:21.411 030 15439.71 279.92 53320.89 88888.00 2016-01-30 06:05:21.911 030 15439.66 279.88 53320.99 88888.00 2016-01-30 06:05:22.411 030 15439.63 279.85 53321.06 88888.00 2016-01-30 06:05:22.911 030 15439.69 279.81 53321.02 88888.00 2016-01-30 06:05:23.411 030 15439.87 279.77 53320.92 88888.00 2016-01-30 06:05:23.911 030 15439.83 279.79 53320.84 88888.00 2016-01-30 06:05:24.411 030 15439.74 279.84 53320.86 88888.00 2016-01-30 06:05:24.911 030 15439.66 279.81 53320.96 88888.00 2016-01-30 06:05:25.411 030 15439.67 279.76 53320.98 88888.00 2016-01-30 06:05:25.911 030 15439.81 279.74 53320.95 88888.00 2016-01-30 06:05:26.411 030 15439.85 279.72 53320.88 88888.00 2016-01-30 06:05:26.911 030 15439.87 279.70 53320.83 88888.00 2016-01-30 06:05:27.411 030 15439.76 279.71 53320.87 88888.00 2016-01-30 06:05:27.911 030 15439.66 279.72 53320.98 88888.00 2016-01-30 06:05:28.411 030 15439.65 279.70 53321.03 88888.00 2016-01-30 06:05:28.911 030 15439.72 279.69 53321.00 88888.00 2016-01-30 06:05:29.411 030 15439.84 279.68 53320.96 88888.00 2016-01-30 06:05:29.911 030 15439.89 279.66 53320.85 88888.00 2016-01-30 06:05:30.411 030 15439.79 279.62 53320.87 88888.00 2016-01-30 06:05:30.911 030 15439.65 279.59 53320.93 88888.00 2016-01-30 06:05:31.411 030 15439.66 279.58 53321.04 88888.00 2016-01-30 06:05:31.911 030 15439.83 279.54 53321.06 88888.00 2016-01-30 06:05:32.411 030 15439.87 279.54 53320.94 88888.00 2016-01-30 06:05:32.911 030 15439.90 279.57 53320.81 88888.00 2016-01-30 06:05:33.411 030 15439.85 279.58 53320.84 88888.00 2016-01-30 06:05:33.911 030 15439.72 279.59 53320.93 88888.00 2016-01-30 06:05:34.411 030 15439.66 279.55 53321.00 88888.00 2016-01-30 06:05:34.911 030 15439.75 279.51 53320.98 88888.00 2016-01-30 06:05:35.411 030 15439.83 279.50 53320.94 88888.00 2016-01-30 06:05:35.911 030 15439.91 279.52 53320.89 88888.00 2016-01-30 06:05:36.411 030 15439.84 279.53 53320.88 88888.00 2016-01-30 06:05:36.911 030 15439.74 279.54 53320.94 88888.00 2016-01-30 06:05:37.411 030 15439.70 279.50 53321.00 88888.00 2016-01-30 06:05:37.911 030 15439.69 279.45 53321.06 88888.00 2016-01-30 06:05:38.411 030 15439.70 279.48 53321.04 88888.00 2016-01-30 06:05:38.911 030 15439.73 279.49 53320.89 88888.00 2016-01-30 06:05:39.411 030 15439.73 279.49 53320.86 88888.00 2016-01-30 06:05:39.911 030 15439.61 279.51 53320.92 88888.00 2016-01-30 06:05:40.411 030 15439.57 279.48 53321.02 88888.00 2016-01-30 06:05:40.911 030 15439.65 279.43 53321.07 88888.00 2016-01-30 06:05:41.411 030 15439.78 279.41 53321.03 88888.00 2016-01-30 06:05:41.911 030 15439.81 279.43 53320.94 88888.00 2016-01-30 06:05:42.411 030 15439.72 279.45 53320.92 88888.00 2016-01-30 06:05:42.911 030 15439.57 279.49 53321.00 88888.00 2016-01-30 06:05:43.411 030 15439.54 279.54 53321.12 88888.00 2016-01-30 06:05:43.911 030 15439.60 279.50 53321.12 88888.00 2016-01-30 06:05:44.411 030 15439.67 279.48 53321.04 88888.00 2016-01-30 06:05:44.911 030 15439.71 279.46 53320.91 88888.00 2016-01-30 06:05:45.411 030 15439.70 279.48 53320.96 88888.00 2016-01-30 06:05:45.911 030 15439.52 279.50 53321.05 88888.00 2016-01-30 06:05:46.411 030 15439.54 279.50 53321.08 88888.00 2016-01-30 06:05:46.911 030 15439.64 279.50 53321.03 88888.00 2016-01-30 06:05:47.411 030 15439.70 279.48 53320.94 88888.00 2016-01-30 06:05:47.911 030 15439.73 279.45 53320.91 88888.00 2016-01-30 06:05:48.411 030 15439.62 279.44 53320.97 88888.00 2016-01-30 06:05:48.911 030 15439.50 279.46 53321.01 88888.00 2016-01-30 06:05:49.411 030 15439.51 279.41 53321.01 88888.00 2016-01-30 06:05:49.911 030 15439.62 279.38 53321.00 88888.00 2016-01-30 06:05:50.411 030 15439.74 279.41 53320.98 88888.00 2016-01-30 06:05:50.911 030 15439.69 279.49 53320.89 88888.00 2016-01-30 06:05:51.411 030 15439.51 279.48 53320.89 88888.00 2016-01-30 06:05:51.911 030 15439.48 279.41 53320.94 88888.00 2016-01-30 06:05:52.411 030 15439.57 279.40 53320.91 88888.00 2016-01-30 06:05:52.911 030 15439.64 279.43 53320.78 88888.00 2016-01-30 06:05:53.411 030 15439.62 279.44 53320.81 88888.00 2016-01-30 06:05:53.911 030 15439.54 279.43 53320.88 88888.00 2016-01-30 06:05:54.411 030 15439.53 279.42 53320.95 88888.00 2016-01-30 06:05:54.911 030 15439.58 279.38 53320.93 88888.00 2016-01-30 06:05:55.411 030 15439.74 279.40 53320.89 88888.00 2016-01-30 06:05:55.911 030 15439.75 279.42 53320.78 88888.00 2016-01-30 06:05:56.411 030 15439.72 279.43 53320.81 88888.00 2016-01-30 06:05:56.911 030 15439.66 279.42 53320.91 88888.00 2016-01-30 06:05:57.411 030 15439.56 279.45 53320.93 88888.00 2016-01-30 06:05:57.911 030 15439.67 279.48 53320.87 88888.00 2016-01-30 06:05:58.411 030 15439.76 279.38 53320.76 88888.00 2016-01-30 06:05:58.911 030 15439.66 279.42 53320.77 88888.00 2016-01-30 06:05:59.411 030 15439.58 279.41 53320.81 88888.00 2016-01-30 06:05:59.911 030 15439.55 279.41 53320.89 88888.00 2016-01-30 06:06:00.411 030 15439.65 279.42 53320.92 88888.00 2016-01-30 06:06:00.911 030 15439.64 279.38 53320.82 88888.00 2016-01-30 06:06:01.411 030 15439.54 279.38 53320.82 88888.00 2016-01-30 06:06:01.911 030 15439.43 279.45 53320.85 88888.00 2016-01-30 06:06:02.411 030 15439.50 279.45 53320.84 88888.00 2016-01-30 06:06:02.911 030 15439.63 279.43 53320.78 88888.00 2016-01-30 06:06:03.411 030 15439.64 279.41 53320.72 88888.00 2016-01-30 06:06:03.911 030 15439.52 279.38 53320.73 88888.00 2016-01-30 06:06:04.411 030 15439.42 279.36 53320.85 88888.00 2016-01-30 06:06:04.911 030 15439.47 279.32 53320.87 88888.00 2016-01-30 06:06:05.411 030 15439.54 279.34 53320.78 88888.00 2016-01-30 06:06:05.911 030 15439.55 279.36 53320.76 88888.00 2016-01-30 06:06:06.411 030 15439.38 279.36 53320.91 88888.00 2016-01-30 06:06:06.911 030 15439.37 279.40 53320.96 88888.00 2016-01-30 06:06:07.411 030 15439.46 279.34 53320.87 88888.00 2016-01-30 06:06:07.911 030 15439.56 279.31 53320.79 88888.00 2016-01-30 06:06:08.411 030 15439.41 279.32 53320.85 88888.00 2016-01-30 06:06:08.911 030 15439.28 279.35 53320.94 88888.00 2016-01-30 06:06:09.411 030 15439.38 279.34 53320.93 88888.00 2016-01-30 06:06:09.911 030 15439.56 279.29 53320.86 88888.00 2016-01-30 06:06:10.411 030 15439.50 279.32 53320.83 88888.00 2016-01-30 06:06:10.911 030 15439.33 279.35 53320.91 88888.00 2016-01-30 06:06:11.411 030 15439.34 279.38 53320.98 88888.00 2016-01-30 06:06:11.911 030 15439.51 279.37 53320.95 88888.00 2016-01-30 06:06:12.411 030 15439.64 279.37 53320.86 88888.00 2016-01-30 06:06:12.911 030 15439.60 279.43 53320.87 88888.00 2016-01-30 06:06:13.411 030 15439.50 279.36 53321.00 88888.00 2016-01-30 06:06:13.911 030 15439.44 279.29 53321.13 88888.00 2016-01-30 06:06:14.411 030 15439.50 279.35 53321.15 88888.00 2016-01-30 06:06:14.911 030 15439.61 279.34 53321.05 88888.00 2016-01-30 06:06:15.411 030 15439.64 279.29 53320.97 88888.00 2016-01-30 06:06:15.911 030 15439.56 279.29 53320.95 88888.00 2016-01-30 06:06:16.411 030 15439.50 279.35 53321.03 88888.00 2016-01-30 06:06:16.911 030 15439.50 279.31 53321.06 88888.00 2016-01-30 06:06:17.411 030 15439.55 279.27 53321.02 88888.00 2016-01-30 06:06:17.911 030 15439.58 279.29 53320.91 88888.00 2016-01-30 06:06:18.411 030 15439.51 279.35 53320.91 88888.00 2016-01-30 06:06:18.911 030 15439.44 279.35 53320.95 88888.00 2016-01-30 06:06:19.411 030 15439.41 279.29 53321.06 88888.00 2016-01-30 06:06:19.911 030 15439.50 279.29 53320.98 88888.00 2016-01-30 06:06:20.411 030 15439.57 279.34 53320.87 88888.00 2016-01-30 06:06:20.911 030 15439.57 279.35 53320.86 88888.00 2016-01-30 06:06:21.411 030 15439.52 279.38 53320.96 88888.00 2016-01-30 06:06:21.911 030 15439.47 279.37 53321.03 88888.00 2016-01-30 06:06:22.411 030 15439.60 279.33 53321.06 88888.00 2016-01-30 06:06:22.911 030 15439.69 279.33 53321.00 88888.00 2016-01-30 06:06:23.411 030 15439.60 279.36 53320.91 88888.00 2016-01-30 06:06:23.911 030 15439.45 279.36 53320.98 88888.00 2016-01-30 06:06:24.411 030 15439.38 279.34 53321.02 88888.00 2016-01-30 06:06:24.911 030 15439.46 279.29 53321.05 88888.00 2016-01-30 06:06:25.411 030 15439.56 279.25 53320.98 88888.00 2016-01-30 06:06:25.911 030 15439.67 279.28 53320.94 88888.00 2016-01-30 06:06:26.411 030 15439.60 279.33 53320.98 88888.00 2016-01-30 06:06:26.911 030 15439.44 279.35 53321.07 88888.00 2016-01-30 06:06:27.411 030 15439.45 279.32 53321.13 88888.00 2016-01-30 06:06:27.911 030 15439.60 279.35 53321.11 88888.00 2016-01-30 06:06:28.411 030 15439.67 279.36 53321.00 88888.00 2016-01-30 06:06:28.911 030 15439.58 279.40 53320.97 88888.00 2016-01-30 06:06:29.411 030 15439.52 279.37 53321.06 88888.00 2016-01-30 06:06:29.911 030 15439.43 279.35 53321.15 88888.00 2016-01-30 06:06:30.411 030 15439.47 279.34 53321.11 88888.00 2016-01-30 06:06:30.911 030 15439.65 279.29 53320.98 88888.00 2016-01-30 06:06:31.411 030 15439.72 279.29 53320.97 88888.00 2016-01-30 06:06:31.911 030 15439.57 279.33 53320.98 88888.00 2016-01-30 06:06:32.411 030 15439.45 279.37 53321.06 88888.00 2016-01-30 06:06:32.911 030 15439.44 279.31 53321.13 88888.00 2016-01-30 06:06:33.411 030 15439.51 279.28 53321.11 88888.00 2016-01-30 06:06:33.911 030 15439.63 279.27 53321.01 88888.00 2016-01-30 06:06:34.411 030 15439.67 279.29 53320.96 88888.00 2016-01-30 06:06:34.911 030 15439.54 279.28 53321.03 88888.00 2016-01-30 06:06:35.411 030 15439.38 279.32 53321.13 88888.00 2016-01-30 06:06:35.911 030 15439.42 279.31 53321.15 88888.00 2016-01-30 06:06:36.411 030 15439.51 279.26 53321.11 88888.00 2016-01-30 06:06:36.911 030 15439.55 279.27 53321.03 88888.00 2016-01-30 06:06:37.411 030 15439.50 279.29 53321.04 88888.00 2016-01-30 06:06:37.911 030 15439.36 279.29 53321.12 88888.00 2016-01-30 06:06:38.411 030 15439.37 279.32 53321.14 88888.00 2016-01-30 06:06:38.911 030 15439.48 279.31 53321.07 88888.00 2016-01-30 06:06:39.411 030 15439.57 279.31 53321.01 88888.00 2016-01-30 06:06:39.911 030 15439.56 279.27 53321.03 88888.00 2016-01-30 06:06:40.411 030 15439.41 279.24 53321.07 88888.00 2016-01-30 06:06:40.911 030 15439.26 279.27 53321.16 88888.00 2016-01-30 06:06:41.411 030 15439.37 279.32 53321.15 88888.00 2016-01-30 06:06:41.911 030 15439.55 279.23 53321.13 88888.00 2016-01-30 06:06:42.411 030 15439.57 279.22 53321.08 88888.00 2016-01-30 06:06:42.911 030 15439.44 279.29 53321.05 88888.00 2016-01-30 06:06:43.411 030 15439.32 279.32 53321.13 88888.00 2016-01-30 06:06:43.911 030 15439.28 279.33 53321.21 88888.00 2016-01-30 06:06:44.411 030 15439.39 279.33 53321.20 88888.00 2016-01-30 06:06:44.911 030 15439.50 279.29 53321.11 88888.00 2016-01-30 06:06:45.411 030 15439.51 279.24 53321.09 88888.00 2016-01-30 06:06:45.911 030 15439.44 279.28 53321.21 88888.00 2016-01-30 06:06:46.411 030 15439.32 279.32 53321.27 88888.00 2016-01-30 06:06:46.911 030 15439.38 279.29 53321.24 88888.00 2016-01-30 06:06:47.411 030 15439.54 279.28 53321.18 88888.00 2016-01-30 06:06:47.911 030 15439.61 279.32 53321.15 88888.00 2016-01-30 06:06:48.411 030 15439.57 279.36 53321.13 88888.00 2016-01-30 06:06:48.911 030 15439.52 279.36 53321.23 88888.00 2016-01-30 06:06:49.411 030 15439.45 279.37 53321.28 88888.00 2016-01-30 06:06:49.911 030 15439.46 279.35 53321.28 88888.00 2016-01-30 06:06:50.411 030 15439.53 279.31 53321.24 88888.00 2016-01-30 06:06:50.911 030 15439.67 279.31 53321.15 88888.00 2016-01-30 06:06:51.411 030 15439.72 279.35 53321.17 88888.00 2016-01-30 06:06:51.911 030 15439.57 279.40 53321.22 88888.00 2016-01-30 06:06:52.411 030 15439.42 279.36 53321.26 88888.00 2016-01-30 06:06:52.911 030 15439.34 279.35 53321.30 88888.00 2016-01-30 06:06:53.411 030 15439.42 279.36 53321.26 88888.00 2016-01-30 06:06:53.911 030 15439.52 279.36 53321.22 88888.00 2016-01-30 06:06:54.411 030 15439.63 279.35 53321.23 88888.00 2016-01-30 06:06:54.911 030 15439.54 279.36 53321.19 88888.00 2016-01-30 06:06:55.411 030 15439.37 279.41 53321.25 88888.00 2016-01-30 06:06:55.911 030 15439.32 279.38 53321.30 88888.00 2016-01-30 06:06:56.411 030 15439.38 279.38 53321.38 88888.00 2016-01-30 06:06:56.911 030 15439.51 279.42 53321.42 88888.00 2016-01-30 06:06:57.411 030 15439.61 279.42 53321.33 88888.00 2016-01-30 06:06:57.911 030 15439.67 279.37 53321.25 88888.00 2016-01-30 06:06:58.411 030 15439.58 279.38 53321.29 88888.00 2016-01-30 06:06:58.911 030 15439.48 279.45 53321.39 88888.00 2016-01-30 06:06:59.411 030 15439.39 279.42 53321.44 88888.00 2016-01-30 06:06:59.911 030 15439.38 279.42 53321.52 88888.00 2016-01-30 06:07:00.411 030 15439.43 279.38 53321.47 88888.00 2016-01-30 06:07:00.911 030 15439.52 279.33 53321.42 88888.00 2016-01-30 06:07:01.411 030 15439.69 279.37 53321.30 88888.00 2016-01-30 06:07:01.911 030 15439.63 279.40 53321.22 88888.00 2016-01-30 06:07:02.411 030 15439.54 279.38 53321.28 88888.00 2016-01-30 06:07:02.911 030 15439.38 279.36 53321.39 88888.00 2016-01-30 06:07:03.411 030 15439.36 279.35 53321.45 88888.00 2016-01-30 06:07:03.911 030 15439.42 279.32 53321.42 88888.00 2016-01-30 06:07:04.411 030 15439.54 279.31 53321.38 88888.00 2016-01-30 06:07:04.911 030 15439.63 279.29 53321.39 88888.00 2016-01-30 06:07:05.411 030 15439.58 279.29 53321.35 88888.00 2016-01-30 06:07:05.911 030 15439.51 279.36 53321.32 88888.00 2016-01-30 06:07:06.411 030 15439.39 279.35 53321.38 88888.00 2016-01-30 06:07:06.911 030 15439.33 279.32 53321.44 88888.00 2016-01-30 06:07:07.411 030 15439.38 279.33 53321.42 88888.00 2016-01-30 06:07:07.911 030 15439.50 279.28 53321.42 88888.00 2016-01-30 06:07:08.411 030 15439.55 279.24 53321.38 88888.00 2016-01-30 06:07:08.911 030 15439.58 279.25 53321.34 88888.00 2016-01-30 06:07:09.411 030 15439.47 279.31 53321.41 88888.00 2016-01-30 06:07:09.911 030 15439.37 279.32 53321.45 88888.00 2016-01-30 06:07:10.411 030 15439.27 279.28 53321.49 88888.00 2016-01-30 06:07:10.911 030 15439.33 279.27 53321.47 88888.00 2016-01-30 06:07:11.411 030 15439.38 279.26 53321.45 88888.00 2016-01-30 06:07:11.911 030 15439.50 279.24 53321.37 88888.00 2016-01-30 06:07:12.411 030 15439.58 279.24 53321.29 88888.00 2016-01-30 06:07:12.911 030 15439.56 279.26 53321.36 88888.00 2016-01-30 06:07:13.411 030 15439.38 279.29 53321.53 88888.00 2016-01-30 06:07:13.911 030 15439.29 279.32 53321.62 88888.00 2016-01-30 06:07:14.411 030 15439.35 279.22 53321.68 88888.00 2016-01-30 06:07:14.911 030 15439.36 279.22 53321.67 88888.00 2016-01-30 06:07:15.411 030 15439.44 279.23 53321.52 88888.00 2016-01-30 06:07:15.911 030 15439.51 279.20 53321.41 88888.00 2016-01-30 06:07:16.411 030 15439.55 279.17 53321.39 88888.00 2016-01-30 06:07:16.911 030 15439.46 279.19 53321.36 88888.00 2016-01-30 06:07:17.411 030 15439.34 279.27 53321.44 88888.00 2016-01-30 06:07:17.911 030 15439.26 279.29 53321.54 88888.00 2016-01-30 06:07:18.411 030 15439.25 279.28 53321.60 88888.00 2016-01-30 06:07:18.911 030 15439.33 279.27 53321.58 88888.00 2016-01-30 06:07:19.411 030 15439.45 279.28 53321.43 88888.00 2016-01-30 06:07:19.911 030 15439.46 279.26 53321.32 88888.00 2016-01-30 06:07:20.411 030 15439.37 279.24 53321.34 88888.00 2016-01-30 06:07:20.911 030 15439.23 279.25 53321.42 88888.00 2016-01-30 06:07:21.411 030 15439.17 279.26 53321.47 88888.00 2016-01-30 06:07:21.911 030 15439.20 279.24 53321.52 88888.00 2016-01-30 06:07:22.411 030 15439.33 279.23 53321.47 88888.00 2016-01-30 06:07:22.911 030 15439.38 279.23 53321.46 88888.00 2016-01-30 06:07:23.411 030 15439.29 279.26 53321.43 88888.00 2016-01-30 06:07:23.911 030 15439.19 279.28 53321.50 88888.00 2016-01-30 06:07:24.411 030 15439.14 279.26 53321.54 88888.00 2016-01-30 06:07:24.911 030 15439.16 279.25 53321.61 88888.00 2016-01-30 06:07:25.411 030 15439.15 279.25 53321.65 88888.00 2016-01-30 06:07:25.911 030 15439.20 279.22 53321.57 88888.00 2016-01-30 06:07:26.411 030 15439.32 279.22 53321.48 88888.00 2016-01-30 06:07:26.911 030 15439.24 279.27 53321.47 88888.00 2016-01-30 06:07:27.411 030 15439.03 279.31 53321.55 88888.00 2016-01-30 06:07:27.911 030 15438.99 279.31 53321.63 88888.00 2016-01-30 06:07:28.411 030 15439.08 279.32 53321.68 88888.00 2016-01-30 06:07:28.911 030 15439.27 279.29 53321.66 88888.00 2016-01-30 06:07:29.411 030 15439.37 279.28 53321.64 88888.00 2016-01-30 06:07:29.911 030 15439.36 279.33 53321.59 88888.00 2016-01-30 06:07:30.411 030 15439.26 279.36 53321.63 88888.00 2016-01-30 06:07:30.911 030 15439.10 279.35 53321.70 88888.00 2016-01-30 06:07:31.411 030 15439.01 279.32 53321.68 88888.00 2016-01-30 06:07:31.911 030 15439.03 279.31 53321.78 88888.00 2016-01-30 06:07:32.411 030 15439.15 279.29 53321.77 88888.00 2016-01-30 06:07:32.911 030 15439.27 279.32 53321.66 88888.00 2016-01-30 06:07:33.411 030 15439.30 279.31 53321.59 88888.00 2016-01-30 06:07:33.911 030 15439.19 279.36 53321.57 88888.00 2016-01-30 06:07:34.411 030 15439.10 279.36 53321.64 88888.00 2016-01-30 06:07:34.911 030 15439.06 279.33 53321.74 88888.00 2016-01-30 06:07:35.411 030 15439.06 279.32 53321.82 88888.00 2016-01-30 06:07:35.911 030 15439.15 279.31 53321.83 88888.00 2016-01-30 06:07:36.411 030 15439.25 279.35 53321.79 88888.00 2016-01-30 06:07:36.911 030 15439.28 279.31 53321.67 88888.00 2016-01-30 06:07:37.411 030 15439.29 279.32 53321.66 88888.00 2016-01-30 06:07:37.911 030 15439.20 279.36 53321.69 88888.00 2016-01-30 06:07:38.411 030 15439.10 279.38 53321.83 88888.00 2016-01-30 06:07:38.911 030 15439.10 279.33 53321.85 88888.00 2016-01-30 06:07:39.411 030 15439.18 279.31 53321.89 88888.00 2016-01-30 06:07:39.911 030 15439.19 279.31 53321.96 88888.00 2016-01-30 06:07:40.411 030 15439.24 279.35 53321.93 88888.00 2016-01-30 06:07:40.911 030 15439.27 279.32 53321.88 88888.00 2016-01-30 06:07:41.411 030 15439.39 279.31 53321.82 88888.00 2016-01-30 06:07:41.911 030 15439.42 279.33 53321.76 88888.00 2016-01-30 06:07:42.411 030 15439.35 279.36 53321.70 88888.00 2016-01-30 06:07:42.911 030 15439.23 279.37 53321.78 88888.00 2016-01-30 06:07:43.411 030 15439.16 279.35 53321.88 88888.00 2016-01-30 06:07:43.911 030 15439.14 279.33 53321.92 88888.00 2016-01-30 06:07:44.411 030 15439.10 279.36 53321.88 88888.00 2016-01-30 06:07:44.911 030 15439.20 279.37 53321.87 88888.00 2016-01-30 06:07:45.411 030 15439.32 279.34 53321.97 88888.00 2016-01-30 06:07:45.911 030 15439.37 279.28 53321.99 88888.00 2016-01-30 06:07:46.411 030 15439.35 279.27 53321.88 88888.00 2016-01-30 06:07:46.911 030 15439.33 279.27 53321.79 88888.00 2016-01-30 06:07:47.411 030 15439.29 279.26 53321.77 88888.00 2016-01-30 06:07:47.911 030 15439.23 279.31 53321.88 88888.00 2016-01-30 06:07:48.411 030 15439.17 279.35 53321.98 88888.00 2016-01-30 06:07:48.911 030 15439.14 279.34 53322.00 88888.00 2016-01-30 06:07:49.411 030 15439.11 279.31 53322.03 88888.00 2016-01-30 06:07:49.911 030 15439.09 279.29 53322.07 88888.00 2016-01-30 06:07:50.411 030 15439.14 279.28 53322.04 88888.00 2016-01-30 06:07:50.911 030 15439.18 279.26 53321.95 88888.00 2016-01-30 06:07:51.411 030 15439.30 279.26 53321.86 88888.00 2016-01-30 06:07:51.911 030 15439.38 279.25 53321.88 88888.00 2016-01-30 06:07:52.411 030 15439.38 279.29 53321.87 88888.00 2016-01-30 06:07:52.911 030 15439.30 279.33 53321.88 88888.00 2016-01-30 06:07:53.411 030 15439.25 279.33 53321.95 88888.00 2016-01-30 06:07:53.911 030 15439.15 279.32 53321.93 88888.00 2016-01-30 06:07:54.411 030 15439.02 279.33 53321.98 88888.00 2016-01-30 06:07:54.911 030 15439.05 279.38 53322.04 88888.00 2016-01-30 06:07:55.411 030 15439.12 279.37 53322.07 88888.00 2016-01-30 06:07:55.911 030 15439.20 279.32 53322.04 88888.00 2016-01-30 06:07:56.411 030 15439.29 279.28 53322.10 88888.00 2016-01-30 06:07:56.911 030 15439.30 279.25 53322.05 88888.00 2016-01-30 06:07:57.411 030 15439.30 279.25 53321.99 88888.00 2016-01-30 06:07:57.911 030 15439.39 279.24 53322.02 88888.00 2016-01-30 06:07:58.411 030 15439.35 279.25 53322.04 88888.00 2016-01-30 06:07:58.911 030 15439.34 279.25 53322.02 88888.00 2016-01-30 06:07:59.411 030 15439.32 279.25 53322.07 88888.00 2016-01-30 06:07:59.911 030 15439.28 279.23 53322.06 88888.00 2016-01-30 06:08:00.411 030 15439.23 279.26 53322.14 88888.00 2016-01-30 06:08:00.911 030 15439.26 279.26 53322.14 88888.00 2016-01-30 06:08:01.411 030 15439.26 279.25 53322.15 88888.00 2016-01-30 06:08:01.911 030 15439.19 279.22 53322.16 88888.00 2016-01-30 06:08:02.411 030 15439.16 279.20 53322.19 88888.00 2016-01-30 06:08:02.911 030 15439.20 279.22 53322.21 88888.00 2016-01-30 06:08:03.411 030 15439.21 279.23 53322.19 88888.00 2016-01-30 06:08:03.911 030 15439.23 279.23 53322.18 88888.00 2016-01-30 06:08:04.411 030 15439.38 279.19 53322.16 88888.00 2016-01-30 06:08:04.911 030 15439.45 279.19 53322.25 88888.00 2016-01-30 06:08:05.411 030 15439.41 279.19 53322.24 88888.00 2016-01-30 06:08:05.911 030 15439.46 279.14 53322.18 88888.00 2016-01-30 06:08:06.411 030 15439.55 279.18 53322.24 88888.00 2016-01-30 06:08:06.911 030 15439.53 279.24 53322.32 88888.00 2016-01-30 06:08:07.411 030 15439.43 279.23 53322.28 88888.00 2016-01-30 06:08:07.911 030 15439.50 279.17 53322.19 88888.00 2016-01-30 06:08:08.411 030 15439.57 279.20 53322.19 88888.00 2016-01-30 06:08:08.911 030 15439.54 279.18 53322.17 88888.00 2016-01-30 06:08:09.411 030 15439.52 279.12 53322.12 88888.00 2016-01-30 06:08:09.911 030 15439.57 279.08 53322.08 88888.00 2016-01-30 06:08:10.411 030 15439.62 279.10 53322.04 88888.00 2016-01-30 06:08:10.911 030 15439.57 279.14 53322.00 88888.00 2016-01-30 06:08:11.411 030 15439.56 279.16 53321.98 88888.00 2016-01-30 06:08:11.911 030 15439.58 279.14 53321.96 88888.00 2016-01-30 06:08:12.411 030 15439.61 279.16 53321.98 88888.00 2016-01-30 06:08:12.911 030 15439.60 279.16 53322.05 88888.00 2016-01-30 06:08:13.411 030 15439.57 279.12 53322.06 88888.00 2016-01-30 06:08:13.911 030 15439.55 279.08 53322.07 88888.00 2016-01-30 06:08:14.411 030 15439.52 279.07 53322.13 88888.00 2016-01-30 06:08:14.911 030 15439.51 279.09 53322.20 88888.00 2016-01-30 06:08:15.411 030 15439.51 279.08 53322.25 88888.00 2016-01-30 06:08:15.911 030 15439.53 279.05 53322.26 88888.00 2016-01-30 06:08:16.411 030 15439.45 279.05 53322.23 88888.00 2016-01-30 06:08:16.911 030 15439.46 279.06 53322.24 88888.00 2016-01-30 06:08:17.411 030 15439.55 279.06 53322.27 88888.00 2016-01-30 06:08:17.911 030 15439.62 279.08 53322.22 88888.00 2016-01-30 06:08:18.411 030 15439.60 279.06 53322.20 88888.00 2016-01-30 06:08:18.911 030 15439.55 279.05 53322.26 88888.00 2016-01-30 06:08:19.411 030 15439.56 279.02 53322.25 88888.00 2016-01-30 06:08:19.911 030 15439.58 279.02 53322.21 88888.00 2016-01-30 06:08:20.412 030 15439.55 278.98 53322.19 88888.00 2016-01-30 06:08:20.912 030 15439.53 278.98 53322.19 88888.00 2016-01-30 06:08:21.412 030 15439.55 279.07 53322.16 88888.00 2016-01-30 06:08:21.912 030 15439.55 279.05 53322.20 88888.00 2016-01-30 06:08:22.412 030 15439.58 279.01 53322.20 88888.00 2016-01-30 06:08:22.912 030 15439.58 278.99 53322.24 88888.00 2016-01-30 06:08:23.412 030 15439.58 278.96 53322.24 88888.00 2016-01-30 06:08:23.912 030 15439.57 278.93 53322.20 88888.00 2016-01-30 06:08:24.412 030 15439.54 278.96 53322.23 88888.00 2016-01-30 06:08:24.912 030 15439.57 278.97 53322.24 88888.00 2016-01-30 06:08:25.412 030 15439.57 278.99 53322.23 88888.00 2016-01-30 06:08:25.912 030 15439.58 278.93 53322.19 88888.00 2016-01-30 06:08:26.412 030 15439.61 278.91 53322.23 88888.00 2016-01-30 06:08:26.912 030 15439.57 278.96 53322.29 88888.00 2016-01-30 06:08:27.412 030 15439.56 278.93 53322.27 88888.00 2016-01-30 06:08:27.912 030 15439.60 278.84 53322.25 88888.00 2016-01-30 06:08:28.412 030 15439.64 278.83 53322.19 88888.00 2016-01-30 06:08:28.912 030 15439.60 278.88 53322.24 88888.00 2016-01-30 06:08:29.412 030 15439.65 278.89 53322.29 88888.00 2016-01-30 06:08:29.912 030 15439.71 278.90 53322.36 88888.00 2016-01-30 06:08:30.412 030 15439.76 278.92 53322.29 88888.00 2016-01-30 06:08:30.912 030 15439.78 278.93 53322.21 88888.00 2016-01-30 06:08:31.412 030 15439.75 278.89 53322.22 88888.00 2016-01-30 06:08:31.912 030 15439.81 278.83 53322.23 88888.00 2016-01-30 06:08:32.412 030 15439.83 278.79 53322.14 88888.00 2016-01-30 06:08:32.912 030 15439.89 278.81 53322.16 88888.00 2016-01-30 06:08:33.412 030 15439.85 278.79 53322.14 88888.00 2016-01-30 06:08:33.912 030 15439.90 278.74 53322.19 88888.00 2016-01-30 06:08:34.412 030 15439.98 278.70 53322.24 88888.00 2016-01-30 06:08:34.912 030 15440.03 278.71 53322.26 88888.00 2016-01-30 06:08:35.412 030 15440.03 278.68 53322.28 88888.00 2016-01-30 06:08:35.912 030 15440.00 278.65 53322.28 88888.00 2016-01-30 06:08:36.412 030 15440.00 278.63 53322.35 88888.00 2016-01-30 06:08:36.912 030 15439.91 278.67 53322.38 88888.00 2016-01-30 06:08:37.412 030 15439.83 278.64 53322.36 88888.00 2016-01-30 06:08:37.912 030 15439.84 278.59 53322.44 88888.00 2016-01-30 06:08:38.412 030 15439.80 278.57 53322.44 88888.00 2016-01-30 06:08:38.912 030 15439.79 278.62 53322.41 88888.00 2016-01-30 06:08:39.412 030 15439.75 278.65 53322.38 88888.00 2016-01-30 06:08:39.912 030 15439.76 278.68 53322.32 88888.00 2016-01-30 06:08:40.412 030 15439.82 278.63 53322.26 88888.00 2016-01-30 06:08:40.912 030 15439.85 278.62 53322.27 88888.00 2016-01-30 06:08:41.412 030 15439.81 278.64 53322.27 88888.00 2016-01-30 06:08:41.912 030 15439.85 278.58 53322.25 88888.00 2016-01-30 06:08:42.412 030 15439.92 278.54 53322.24 88888.00 2016-01-30 06:08:42.912 030 15439.96 278.54 53322.14 88888.00 2016-01-30 06:08:43.412 030 15439.98 278.57 53322.13 88888.00 2016-01-30 06:08:43.912 030 15440.03 278.59 53322.10 88888.00 2016-01-30 06:08:44.412 030 15440.10 278.58 53322.10 88888.00 2016-01-30 06:08:44.912 030 15440.15 278.53 53322.15 88888.00 2016-01-30 06:08:45.412 030 15440.12 278.55 53322.22 88888.00 2016-01-30 06:08:45.912 030 15440.05 278.57 53322.18 88888.00 2016-01-30 06:08:46.412 030 15440.02 278.53 53322.16 88888.00 2016-01-30 06:08:46.912 030 15440.00 278.51 53322.19 88888.00 2016-01-30 06:08:47.412 030 15439.96 278.53 53322.19 88888.00 2016-01-30 06:08:47.912 030 15439.89 278.50 53322.21 88888.00 2016-01-30 06:08:48.412 030 15439.91 278.50 53322.25 88888.00 2016-01-30 06:08:48.912 030 15439.88 278.51 53322.27 88888.00 2016-01-30 06:08:49.412 030 15439.80 278.54 53322.27 88888.00 2016-01-30 06:08:49.912 030 15439.76 278.54 53322.20 88888.00 2016-01-30 06:08:50.412 030 15439.80 278.55 53322.13 88888.00 2016-01-30 06:08:50.912 030 15439.85 278.53 53322.13 88888.00 2016-01-30 06:08:51.412 030 15439.88 278.53 53322.14 88888.00 2016-01-30 06:08:51.912 030 15439.83 278.53 53322.20 88888.00 2016-01-30 06:08:52.412 030 15439.82 278.53 53322.23 88888.00 2016-01-30 06:08:52.912 030 15439.88 278.47 53322.24 88888.00 2016-01-30 06:08:53.412 030 15439.88 278.46 53322.18 88888.00 2016-01-30 06:08:53.912 030 15439.90 278.45 53322.12 88888.00 2016-01-30 06:08:54.412 030 15439.88 278.46 53322.15 88888.00 2016-01-30 06:08:54.912 030 15439.94 278.39 53322.12 88888.00 2016-01-30 06:08:55.412 030 15439.99 278.38 53322.13 88888.00 2016-01-30 06:08:55.912 030 15440.05 278.33 53322.04 88888.00 2016-01-30 06:08:56.412 030 15440.03 278.32 53322.02 88888.00 2016-01-30 06:08:56.912 030 15440.03 278.33 53321.97 88888.00 2016-01-30 06:08:57.412 030 15440.06 278.31 53322.03 88888.00 2016-01-30 06:08:57.912 030 15440.12 278.29 53322.04 88888.00 2016-01-30 06:08:58.412 030 15440.17 278.29 53322.01 88888.00 2016-01-30 06:08:58.912 030 15440.16 278.30 53322.02 88888.00 2016-01-30 06:08:59.412 030 15440.11 278.28 53322.02 88888.00 2016-01-30 06:08:59.912 030 15440.11 278.24 53322.02 88888.00 2016-01-30 06:09:00.412 030 15440.12 278.24 53322.07 88888.00 2016-01-30 06:09:00.912 030 15440.10 278.23 53322.13 88888.00 2016-01-30 06:09:01.412 030 15440.03 278.24 53322.13 88888.00 2016-01-30 06:09:01.912 030 15439.96 278.21 53322.08 88888.00 2016-01-30 06:09:02.412 030 15439.94 278.16 53322.09 88888.00 2016-01-30 06:09:02.912 030 15439.93 278.15 53322.16 88888.00 2016-01-30 06:09:03.412 030 15439.90 278.13 53322.15 88888.00 2016-01-30 06:09:03.912 030 15439.88 278.15 53322.13 88888.00 2016-01-30 06:09:04.412 030 15439.85 278.16 53322.12 88888.00 2016-01-30 06:09:04.912 030 15439.82 278.13 53322.10 88888.00 2016-01-30 06:09:05.412 030 15439.84 278.10 53322.17 88888.00 2016-01-30 06:09:05.912 030 15439.85 278.07 53322.14 88888.00 2016-01-30 06:09:06.412 030 15439.80 278.05 53322.13 88888.00 2016-01-30 06:09:06.912 030 15439.80 278.04 53322.15 88888.00 2016-01-30 06:09:07.412 030 15439.81 278.04 53322.12 88888.00 2016-01-30 06:09:07.912 030 15439.80 278.03 53322.09 88888.00 2016-01-30 06:09:08.412 030 15439.84 278.03 53322.12 88888.00 2016-01-30 06:09:08.912 030 15439.90 278.03 53322.04 88888.00 2016-01-30 06:09:09.412 030 15439.88 277.98 53322.01 88888.00 2016-01-30 06:09:09.912 030 15439.83 277.97 53322.05 88888.00 2016-01-30 06:09:10.412 030 15439.87 277.93 53322.04 88888.00 2016-01-30 06:09:10.912 030 15439.90 277.93 53322.00 88888.00 2016-01-30 06:09:11.412 030 15439.97 277.90 53322.01 88888.00 2016-01-30 06:09:11.912 030 15440.00 277.85 53321.99 88888.00 2016-01-30 06:09:12.412 030 15439.96 277.86 53321.96 88888.00 2016-01-30 06:09:12.912 030 15439.97 277.86 53321.96 88888.00 2016-01-30 06:09:13.412 030 15440.03 277.79 53321.90 88888.00 2016-01-30 06:09:13.912 030 15440.00 277.78 53321.90 88888.00 2016-01-30 06:09:14.412 030 15439.99 277.80 53321.97 88888.00 2016-01-30 06:09:14.912 030 15440.06 277.78 53322.02 88888.00 2016-01-30 06:09:15.412 030 15440.11 277.77 53322.00 88888.00 2016-01-30 06:09:15.912 030 15440.14 277.72 53321.94 88888.00 2016-01-30 06:09:16.412 030 15440.20 277.70 53321.89 88888.00 2016-01-30 06:09:16.912 030 15440.19 277.69 53321.85 88888.00 2016-01-30 06:09:17.412 030 15440.14 277.70 53321.78 88888.00 2016-01-30 06:09:17.912 030 15440.15 277.70 53321.72 88888.00 2016-01-30 06:09:18.412 030 15440.20 277.69 53321.75 88888.00 2016-01-30 06:09:18.912 030 15440.21 277.63 53321.74 88888.00 2016-01-30 06:09:19.412 030 15440.24 277.58 53321.72 88888.00 2016-01-30 06:09:19.912 030 15440.26 277.58 53321.75 88888.00 2016-01-30 06:09:20.412 030 15440.27 277.56 53321.74 88888.00 2016-01-30 06:09:20.912 030 15440.28 277.52 53321.74 88888.00 2016-01-30 06:09:21.412 030 15440.26 277.52 53321.77 88888.00 2016-01-30 06:09:21.912 030 15440.29 277.53 53321.72 88888.00 2016-01-30 06:09:22.412 030 15440.33 277.49 53321.78 88888.00 2016-01-30 06:09:22.912 030 15440.33 277.46 53321.80 88888.00 2016-01-30 06:09:23.412 030 15440.33 277.44 53321.84 88888.00 2016-01-30 06:09:23.912 030 15440.24 277.39 53321.92 88888.00 2016-01-30 06:09:24.412 030 15440.21 277.38 53321.98 88888.00 2016-01-30 06:09:24.912 030 15440.21 277.42 53321.99 88888.00 2016-01-30 06:09:25.412 030 15440.19 277.41 53322.01 88888.00 2016-01-30 06:09:25.912 030 15440.17 277.33 53322.03 88888.00 2016-01-30 06:09:26.412 030 15440.16 277.33 53322.04 88888.00 2016-01-30 06:09:26.912 030 15440.12 277.30 53322.02 88888.00 2016-01-30 06:09:27.412 030 15440.14 277.27 53321.97 88888.00 2016-01-30 06:09:27.912 030 15440.16 277.26 53321.97 88888.00 2016-01-30 06:09:28.412 030 15440.16 277.26 53321.93 88888.00 2016-01-30 06:09:28.912 030 15440.14 277.26 53321.89 88888.00 2016-01-30 06:09:29.412 030 15440.14 277.26 53321.85 88888.00 2016-01-30 06:09:29.912 030 15440.17 277.24 53321.82 88888.00 2016-01-30 06:09:30.412 030 15440.14 277.25 53321.84 88888.00 2016-01-30 06:09:30.912 030 15440.11 277.26 53321.86 88888.00 2016-01-30 06:09:31.412 030 15440.15 277.25 53321.84 88888.00 2016-01-30 06:09:31.912 030 15440.19 277.20 53321.83 88888.00 2016-01-30 06:09:32.412 030 15440.26 277.17 53321.80 88888.00 2016-01-30 06:09:32.912 030 15440.28 277.13 53321.79 88888.00 2016-01-30 06:09:33.412 030 15440.27 277.07 53321.76 88888.00 2016-01-30 06:09:33.912 030 15440.30 277.00 53321.74 88888.00 2016-01-30 06:09:34.412 030 15440.32 277.00 53321.73 88888.00 2016-01-30 06:09:34.912 030 15440.33 276.96 53321.68 88888.00 2016-01-30 06:09:35.412 030 15440.30 277.02 53321.66 88888.00 2016-01-30 06:09:35.912 030 15440.34 277.02 53321.64 88888.00 2016-01-30 06:09:36.412 030 15440.36 277.07 53321.63 88888.00 2016-01-30 06:09:36.912 030 15440.37 277.09 53321.69 88888.00 2016-01-30 06:09:37.412 030 15440.41 277.06 53321.65 88888.00 2016-01-30 06:09:37.912 030 15440.41 277.02 53321.63 88888.00 2016-01-30 06:09:38.412 030 15440.43 276.98 53321.67 88888.00 2016-01-30 06:09:38.912 030 15440.54 276.95 53321.70 88888.00 2016-01-30 06:09:39.412 030 15440.56 276.93 53321.77 88888.00 2016-01-30 06:09:39.912 030 15440.51 276.94 53321.83 88888.00 2016-01-30 06:09:40.412 030 15440.45 276.96 53321.92 88888.00 2016-01-30 06:09:40.912 030 15440.42 276.95 53321.92 88888.00 2016-01-30 06:09:41.412 030 15440.34 276.87 53321.87 88888.00 2016-01-30 06:09:41.912 030 15440.33 276.87 53321.89 88888.00 2016-01-30 06:09:42.412 030 15440.33 276.86 53321.80 88888.00 2016-01-30 06:09:42.912 030 15440.39 276.81 53321.77 88888.00 2016-01-30 06:09:43.412 030 15440.42 276.82 53321.75 88888.00 2016-01-30 06:09:43.912 030 15440.42 276.78 53321.82 88888.00 2016-01-30 06:09:44.412 030 15440.41 276.78 53321.81 88888.00 2016-01-30 06:09:44.912 030 15440.44 276.75 53321.79 88888.00 2016-01-30 06:09:45.412 030 15440.46 276.73 53321.80 88888.00 2016-01-30 06:09:45.912 030 15440.52 276.70 53321.75 88888.00 2016-01-30 06:09:46.412 030 15440.56 276.69 53321.78 88888.00 2016-01-30 06:09:46.912 030 15440.62 276.69 53321.78 88888.00 2016-01-30 06:09:47.412 030 15440.64 276.69 53321.82 88888.00 2016-01-30 06:09:47.912 030 15440.60 276.67 53321.92 88888.00 2016-01-30 06:09:48.412 030 15440.56 276.67 53322.04 88888.00 2016-01-30 06:09:48.912 030 15440.47 276.70 53322.10 88888.00 2016-01-30 06:09:49.412 030 15440.38 276.72 53322.09 88888.00 2016-01-30 06:09:49.912 030 15440.30 276.68 53322.01 88888.00 2016-01-30 06:09:50.412 030 15440.33 276.64 53322.02 88888.00 2016-01-30 06:09:50.912 030 15440.33 276.61 53321.98 88888.00 2016-01-30 06:09:51.412 030 15440.35 276.58 53321.95 88888.00 2016-01-30 06:09:51.912 030 15440.41 276.58 53321.95 88888.00 2016-01-30 06:09:52.412 030 15440.45 276.59 53321.88 88888.00 2016-01-30 06:09:52.912 030 15440.53 276.63 53321.82 88888.00 2016-01-30 06:09:53.412 030 15440.56 276.58 53321.86 88888.00 2016-01-30 06:09:53.912 030 15440.62 276.51 53321.82 88888.00 2016-01-30 06:09:54.412 030 15440.62 276.51 53321.86 88888.00 2016-01-30 06:09:54.912 030 15440.57 276.51 53321.97 88888.00 2016-01-30 06:09:55.412 030 15440.51 276.48 53322.02 88888.00 2016-01-30 06:09:55.912 030 15440.41 276.50 53322.07 88888.00 2016-01-30 06:09:56.412 030 15440.39 276.50 53322.15 88888.00 2016-01-30 06:09:56.912 030 15440.39 276.48 53322.10 88888.00 2016-01-30 06:09:57.412 030 15440.45 276.51 53322.07 88888.00 2016-01-30 06:09:57.912 030 15440.53 276.51 53322.00 88888.00 2016-01-30 06:09:58.412 030 15440.60 276.50 53321.94 88888.00 2016-01-30 06:09:58.912 030 15440.70 276.50 53321.84 88888.00 2016-01-30 06:09:59.412 030 15440.78 276.48 53321.88 88888.00 2016-01-30 06:09:59.912 030 15440.75 276.43 53321.97 88888.00 2016-01-30 06:10:00.412 030 15440.63 276.48 53322.04 88888.00 2016-01-30 06:10:00.912 030 15440.48 276.52 53322.00 88888.00 2016-01-30 06:10:01.412 030 15440.47 276.51 53322.05 88888.00 2016-01-30 06:10:01.912 030 15440.45 276.51 53322.12 88888.00 2016-01-30 06:10:02.412 030 15440.48 276.56 53322.13 88888.00 2016-01-30 06:10:02.912 030 15440.62 276.58 53322.12 88888.00 2016-01-30 06:10:03.412 030 15440.77 276.54 53322.05 88888.00 2016-01-30 06:10:03.912 030 15440.79 276.54 53322.03 88888.00 2016-01-30 06:10:04.412 030 15440.71 276.52 53322.14 88888.00 2016-01-30 06:10:04.912 030 15440.61 276.51 53322.19 88888.00 2016-01-30 06:10:05.412 030 15440.53 276.49 53322.24 88888.00 2016-01-30 06:10:05.912 030 15440.54 276.51 53322.25 88888.00 2016-01-30 06:10:06.412 030 15440.64 276.51 53322.15 88888.00 2016-01-30 06:10:06.912 030 15440.73 276.50 53322.09 88888.00 2016-01-30 06:10:07.412 030 15440.81 276.47 53322.01 88888.00 2016-01-30 06:10:07.912 030 15440.84 276.46 53322.13 88888.00 2016-01-30 06:10:08.412 030 15440.77 276.48 53322.22 88888.00 2016-01-30 06:10:08.912 030 15440.57 276.51 53322.24 88888.00 2016-01-30 06:10:09.412 030 15440.43 276.52 53322.20 88888.00 2016-01-30 06:10:09.912 030 15440.50 276.51 53322.16 88888.00 2016-01-30 06:10:10.412 030 15440.53 276.51 53322.13 88888.00 2016-01-30 06:10:10.912 030 15440.59 276.50 53322.07 88888.00 2016-01-30 06:10:11.412 030 15440.64 276.51 53322.05 88888.00 2016-01-30 06:10:11.912 030 15440.68 276.50 53322.13 88888.00 2016-01-30 06:10:12.412 030 15440.62 276.48 53322.15 88888.00 2016-01-30 06:10:12.912 030 15440.50 276.54 53322.18 88888.00 2016-01-30 06:10:13.412 030 15440.45 276.63 53322.21 88888.00 2016-01-30 06:10:13.912 030 15440.45 276.59 53322.13 88888.00 2016-01-30 06:10:14.412 030 15440.48 276.54 53322.12 88888.00 2016-01-30 06:10:14.912 030 15440.57 276.55 53322.03 88888.00 2016-01-30 06:10:15.412 030 15440.73 276.55 53322.00 88888.00 2016-01-30 06:10:15.912 030 15440.80 276.56 53321.99 88888.00 2016-01-30 06:10:16.412 030 15440.75 276.60 53322.07 88888.00 2016-01-30 06:10:16.912 030 15440.72 276.63 53322.15 88888.00 2016-01-30 06:10:17.412 030 15440.64 276.60 53322.15 88888.00 2016-01-30 06:10:17.912 030 15440.57 276.60 53322.15 88888.00 2016-01-30 06:10:18.412 030 15440.66 276.60 53322.07 88888.00 2016-01-30 06:10:18.912 030 15440.71 276.66 53322.00 88888.00 2016-01-30 06:10:19.412 030 15440.80 276.74 53321.98 88888.00 2016-01-30 06:10:19.912 030 15440.87 276.69 53322.00 88888.00 2016-01-30 06:10:20.412 030 15440.80 276.66 53322.06 88888.00 2016-01-30 06:10:20.912 030 15440.65 276.67 53322.15 88888.00 2016-01-30 06:10:21.412 030 15440.57 276.73 53322.16 88888.00 2016-01-30 06:10:21.912 030 15440.64 276.74 53322.12 88888.00 2016-01-30 06:10:22.412 030 15440.72 276.70 53322.09 88888.00 2016-01-30 06:10:22.912 030 15440.83 276.72 53322.07 88888.00 2016-01-30 06:10:23.412 030 15440.98 276.73 53322.07 88888.00 2016-01-30 06:10:23.912 030 15440.92 276.72 53322.19 88888.00 2016-01-30 06:10:24.412 030 15440.77 276.76 53322.24 88888.00 2016-01-30 06:10:24.912 030 15440.70 276.83 53322.24 88888.00 2016-01-30 06:10:25.412 030 15440.72 276.87 53322.20 88888.00 2016-01-30 06:10:25.912 030 15440.88 276.86 53322.13 88888.00 2016-01-30 06:10:26.412 030 15441.01 276.80 53322.10 88888.00 2016-01-30 06:10:26.912 030 15441.05 276.73 53322.19 88888.00 2016-01-30 06:10:27.412 030 15440.92 276.78 53322.23 88888.00 2016-01-30 06:10:27.912 030 15440.74 276.86 53322.25 88888.00 2016-01-30 06:10:28.412 030 15440.71 276.90 53322.21 88888.00 2016-01-30 06:10:28.912 030 15440.88 276.87 53322.09 88888.00 2016-01-30 06:10:29.412 030 15441.07 276.85 53322.06 88888.00 2016-01-30 06:10:29.912 030 15441.04 276.86 53322.14 88888.00 2016-01-30 06:10:30.412 030 15440.97 276.94 53322.25 88888.00 2016-01-30 06:10:30.912 030 15440.90 276.95 53322.27 88888.00 2016-01-30 06:10:31.412 030 15440.92 276.93 53322.24 88888.00 2016-01-30 06:10:31.912 030 15441.09 276.91 53322.17 88888.00 2016-01-30 06:10:32.412 030 15441.13 276.93 53322.19 88888.00 2016-01-30 06:10:32.912 030 15441.04 276.89 53322.37 88888.00 2016-01-30 06:10:33.412 030 15440.97 276.86 53322.38 88888.00 2016-01-30 06:10:33.912 030 15441.01 276.94 53322.26 88888.00 2016-01-30 06:10:34.412 030 15441.10 276.95 53322.17 88888.00 2016-01-30 06:10:34.912 030 15441.13 276.91 53322.27 88888.00 2016-01-30 06:10:35.412 030 15441.01 276.90 53322.33 88888.00 2016-01-30 06:10:35.912 030 15440.93 276.92 53322.34 88888.00 2016-01-30 06:10:36.412 030 15441.02 276.93 53322.22 88888.00 2016-01-30 06:10:36.912 030 15441.13 276.95 53322.14 88888.00 2016-01-30 06:10:37.412 030 15441.11 276.95 53322.22 88888.00 2016-01-30 06:10:37.912 030 15440.98 276.99 53322.32 88888.00 2016-01-30 06:10:38.412 030 15440.91 277.00 53322.38 88888.00 2016-01-30 06:10:38.912 030 15440.96 277.01 53322.34 88888.00 2016-01-30 06:10:39.412 030 15441.13 276.99 53322.22 88888.00 2016-01-30 06:10:39.912 030 15441.13 276.99 53322.32 88888.00 2016-01-30 06:10:40.412 030 15440.90 277.03 53322.39 88888.00 2016-01-30 06:10:40.912 030 15440.93 276.99 53322.38 88888.00 2016-01-30 06:10:41.412 030 15441.04 276.93 53322.27 88888.00 2016-01-30 06:10:41.912 030 15441.11 276.91 53322.18 88888.00 2016-01-30 06:10:42.412 030 15441.06 276.89 53322.24 88888.00 2016-01-30 06:10:42.912 030 15440.95 276.89 53322.41 88888.00 2016-01-30 06:10:43.412 030 15440.89 276.89 53322.34 88888.00 2016-01-30 06:10:43.912 030 15440.98 276.90 53322.26 88888.00 2016-01-30 06:10:44.412 030 15441.17 276.89 53322.25 88888.00 2016-01-30 06:10:44.912 030 15441.13 276.87 53322.33 88888.00 2016-01-30 06:10:45.412 030 15441.02 276.86 53322.40 88888.00 2016-01-30 06:10:45.912 030 15441.01 276.89 53322.43 88888.00 2016-01-30 06:10:46.412 030 15441.13 276.89 53322.34 88888.00 2016-01-30 06:10:46.912 030 15441.20 276.87 53322.30 88888.00 2016-01-30 06:10:47.412 030 15441.09 276.93 53322.32 88888.00 2016-01-30 06:10:47.912 030 15440.96 276.93 53322.32 88888.00 2016-01-30 06:10:48.412 030 15441.05 276.90 53322.30 88888.00 2016-01-30 06:10:48.912 030 15441.25 276.86 53322.24 88888.00 2016-01-30 06:10:49.412 030 15441.34 276.89 53322.34 88888.00 2016-01-30 06:10:49.912 030 15441.22 276.90 53322.37 88888.00 2016-01-30 06:10:50.412 030 15441.17 276.93 53322.30 88888.00 2016-01-30 06:10:50.912 030 15441.26 276.90 53322.24 88888.00 2016-01-30 06:10:51.412 030 15441.34 276.86 53322.24 88888.00 2016-01-30 06:10:51.912 030 15441.28 276.85 53322.38 88888.00 2016-01-30 06:10:52.412 030 15441.27 276.87 53322.36 88888.00 2016-01-30 06:10:52.912 030 15441.33 276.89 53322.16 88888.00 2016-01-30 06:10:53.412 030 15441.41 276.89 53322.16 88888.00 2016-01-30 06:10:53.912 030 15441.29 276.89 53322.25 88888.00 2016-01-30 06:10:54.412 030 15441.23 276.90 53322.26 88888.00 2016-01-30 06:10:54.912 030 15441.33 276.91 53322.18 88888.00 2016-01-30 06:10:55.412 030 15441.41 276.90 53322.18 88888.00 2016-01-30 06:10:55.912 030 15441.37 276.87 53322.27 88888.00 2016-01-30 06:10:56.412 030 15441.31 276.84 53322.35 88888.00 2016-01-30 06:10:56.912 030 15441.42 276.83 53322.27 88888.00 2016-01-30 06:10:57.412 030 15441.58 276.86 53322.22 88888.00 2016-01-30 06:10:57.912 030 15441.46 276.89 53322.24 88888.00 2016-01-30 06:10:58.412 030 15441.32 276.86 53322.24 88888.00 2016-01-30 06:10:58.912 030 15441.38 276.77 53322.15 88888.00 2016-01-30 06:10:59.412 030 15441.58 276.78 53322.16 88888.00 2016-01-30 06:10:59.912 030 15441.52 276.78 53322.28 88888.00 2016-01-30 06:11:00.412 030 15441.36 276.85 53322.25 88888.00 2016-01-30 06:11:00.912 030 15441.41 276.85 53322.09 88888.00 2016-01-30 06:11:01.412 030 15441.59 276.81 53322.01 88888.00 2016-01-30 06:11:01.912 030 15441.59 276.75 53322.14 88888.00 2016-01-30 06:11:02.412 030 15441.40 276.78 53322.25 88888.00 2016-01-30 06:11:02.912 030 15441.43 276.81 53322.18 88888.00 2016-01-30 06:11:03.412 030 15441.58 276.75 53322.07 88888.00 2016-01-30 06:11:03.912 030 15441.54 276.68 53322.20 88888.00 2016-01-30 06:11:04.412 030 15441.38 276.68 53322.28 88888.00 2016-01-30 06:11:04.912 030 15441.46 276.67 53322.21 88888.00 2016-01-30 06:11:05.412 030 15441.56 276.68 53322.08 88888.00 2016-01-30 06:11:05.912 030 15441.54 276.66 53322.17 88888.00 2016-01-30 06:11:06.412 030 15441.43 276.67 53322.27 88888.00 2016-01-30 06:11:06.912 030 15441.52 276.68 53322.25 88888.00 2016-01-30 06:11:07.412 030 15441.62 276.67 53322.16 88888.00 2016-01-30 06:11:07.912 030 15441.52 276.68 53322.21 88888.00 2016-01-30 06:11:08.412 030 15441.43 276.70 53322.20 88888.00 2016-01-30 06:11:08.912 030 15441.51 276.65 53322.13 88888.00 2016-01-30 06:11:09.412 030 15441.68 276.60 53322.13 88888.00 2016-01-30 06:11:09.912 030 15441.60 276.59 53322.21 88888.00 2016-01-30 06:11:10.412 030 15441.49 276.60 53322.25 88888.00 2016-01-30 06:11:10.912 030 15441.55 276.60 53322.18 88888.00 2016-01-30 06:11:11.412 030 15441.65 276.57 53322.16 88888.00 2016-01-30 06:11:11.912 030 15441.56 276.56 53322.28 88888.00 2016-01-30 06:11:12.412 030 15441.50 276.55 53322.28 88888.00 2016-01-30 06:11:12.912 030 15441.58 276.54 53322.25 88888.00 2016-01-30 06:11:13.412 030 15441.60 276.55 53322.26 88888.00 2016-01-30 06:11:13.912 030 15441.52 276.54 53322.30 88888.00 2016-01-30 06:11:14.412 030 15441.51 276.50 53322.30 88888.00 2016-01-30 06:11:14.912 030 15441.69 276.46 53322.24 88888.00 2016-01-30 06:11:15.412 030 15441.69 276.44 53322.35 88888.00 2016-01-30 06:11:15.912 030 15441.52 276.43 53322.38 88888.00 2016-01-30 06:11:16.412 030 15441.59 276.42 53322.28 88888.00 2016-01-30 06:11:16.912 030 15441.67 276.38 53322.33 88888.00 2016-01-30 06:11:17.412 030 15441.55 276.34 53322.37 88888.00 2016-01-30 06:11:17.912 030 15441.58 276.34 53322.27 88888.00 2016-01-30 06:11:18.412 030 15441.72 276.29 53322.24 88888.00 2016-01-30 06:11:18.912 030 15441.62 276.30 53322.33 88888.00 2016-01-30 06:11:19.412 030 15441.49 276.26 53322.35 88888.00 2016-01-30 06:11:19.912 030 15441.56 276.26 53322.23 88888.00 2016-01-30 06:11:20.412 030 15441.69 276.23 53322.23 88888.00 2016-01-30 06:11:20.912 030 15441.51 276.22 53322.37 88888.00 2016-01-30 06:11:21.412 030 15441.45 276.23 53322.33 88888.00 2016-01-30 06:11:21.912 030 15441.58 276.23 53322.26 88888.00 2016-01-30 06:11:22.412 030 15441.58 276.22 53322.38 88888.00 2016-01-30 06:11:22.912 030 15441.44 276.17 53322.41 88888.00 2016-01-30 06:11:23.412 030 15441.54 276.15 53322.28 88888.00 2016-01-30 06:11:23.912 030 15441.65 276.12 53322.20 88888.00 2016-01-30 06:11:24.412 030 15441.54 276.13 53322.35 88888.00 2016-01-30 06:11:24.912 030 15441.45 276.11 53322.34 88888.00 2016-01-30 06:11:25.412 030 15441.60 276.11 53322.22 88888.00 2016-01-30 06:11:25.912 030 15441.62 276.08 53322.28 88888.00 2016-01-30 06:11:26.412 030 15441.45 276.11 53322.41 88888.00 2016-01-30 06:11:26.912 030 15441.42 276.09 53322.38 88888.00 2016-01-30 06:11:27.412 030 15441.51 276.05 53322.32 88888.00 2016-01-30 06:11:27.912 030 15441.49 275.99 53322.37 88888.00 2016-01-30 06:11:28.412 030 15441.42 275.99 53322.37 88888.00 2016-01-30 06:11:28.912 030 15441.50 275.97 53322.25 88888.00 2016-01-30 06:11:29.412 030 15441.64 275.91 53322.28 88888.00 2016-01-30 06:11:29.912 030 15441.56 275.88 53322.41 88888.00 2016-01-30 06:11:30.412 030 15441.45 275.92 53322.30 88888.00 2016-01-30 06:11:30.912 030 15441.55 275.92 53322.27 88888.00 2016-01-30 06:11:31.412 030 15441.53 275.94 53322.39 88888.00 2016-01-30 06:11:31.912 030 15441.36 275.90 53322.40 88888.00 2016-01-30 06:11:32.412 030 15441.37 275.83 53322.33 88888.00 2016-01-30 06:11:32.912 030 15441.55 275.81 53322.22 88888.00 2016-01-30 06:11:33.412 030 15441.54 275.82 53322.30 88888.00 2016-01-30 06:11:33.912 030 15441.43 275.87 53322.35 88888.00 2016-01-30 06:11:34.412 030 15441.42 275.81 53322.22 88888.00 2016-01-30 06:11:34.912 030 15441.56 275.75 53322.12 88888.00 2016-01-30 06:11:35.412 030 15441.51 275.72 53322.19 88888.00 2016-01-30 06:11:35.912 030 15441.38 275.75 53322.26 88888.00 2016-01-30 06:11:36.412 030 15441.43 275.77 53322.24 88888.00 2016-01-30 06:11:36.912 030 15441.58 275.71 53322.30 88888.00 2016-01-30 06:11:37.412 030 15441.49 275.65 53322.36 88888.00 2016-01-30 06:11:37.912 030 15441.31 275.64 53322.32 88888.00 2016-01-30 06:11:38.412 030 15441.41 275.62 53322.23 88888.00 2016-01-30 06:11:38.912 030 15441.51 275.63 53322.28 88888.00 2016-01-30 06:11:39.412 030 15441.38 275.61 53322.42 88888.00 2016-01-30 06:11:39.912 030 15441.34 275.64 53322.35 88888.00 2016-01-30 06:11:40.412 030 15441.50 275.65 53322.23 88888.00 2016-01-30 06:11:40.912 030 15441.53 275.59 53322.32 88888.00 2016-01-30 06:11:41.412 030 15441.36 275.52 53322.36 88888.00 2016-01-30 06:11:41.912 030 15441.32 275.57 53322.29 88888.00 2016-01-30 06:11:42.412 030 15441.45 275.60 53322.18 88888.00 2016-01-30 06:11:42.912 030 15441.47 275.49 53322.22 88888.00 2016-01-30 06:11:43.412 030 15441.36 275.47 53322.35 88888.00 2016-01-30 06:11:43.912 030 15441.37 275.49 53322.35 88888.00 2016-01-30 06:11:44.412 030 15441.51 275.53 53322.24 88888.00 2016-01-30 06:11:44.912 030 15441.47 275.52 53322.32 88888.00 2016-01-30 06:11:45.412 030 15441.35 275.49 53322.34 88888.00 2016-01-30 06:11:45.912 030 15441.40 275.38 53322.27 88888.00 2016-01-30 06:11:46.412 030 15441.50 275.35 53322.15 88888.00 2016-01-30 06:11:46.912 030 15441.54 275.34 53322.24 88888.00 2016-01-30 06:11:47.412 030 15441.44 275.44 53322.32 88888.00 2016-01-30 06:11:47.912 030 15441.49 275.47 53322.30 88888.00 2016-01-30 06:11:48.412 030 15441.61 275.34 53322.21 88888.00 2016-01-30 06:11:48.912 030 15441.56 275.30 53322.32 88888.00 2016-01-30 06:11:49.412 030 15441.52 275.31 53322.41 88888.00 2016-01-30 06:11:49.912 030 15441.63 275.34 53322.30 88888.00 2016-01-30 06:11:50.412 030 15441.74 275.29 53322.28 88888.00 2016-01-30 06:11:50.912 030 15441.64 275.31 53322.32 88888.00 2016-01-30 06:11:51.412 030 15441.68 275.35 53322.25 88888.00 2016-01-30 06:11:51.912 030 15441.89 275.31 53322.27 88888.00 2016-01-30 06:11:52.412 030 15441.82 275.29 53322.41 88888.00 2016-01-30 06:11:52.912 030 15441.68 275.33 53322.43 88888.00 2016-01-30 06:11:53.412 030 15441.79 275.33 53322.33 88888.00 2016-01-30 06:11:53.912 030 15441.75 275.28 53322.42 88888.00 2016-01-30 06:11:54.412 030 15441.69 275.28 53322.46 88888.00 2016-01-30 06:11:54.912 030 15441.84 275.33 53322.39 88888.00 2016-01-30 06:11:55.412 030 15441.83 275.35 53322.40 88888.00 2016-01-30 06:11:55.912 030 15441.73 275.29 53322.38 88888.00 2016-01-30 06:11:56.412 030 15441.82 275.21 53322.29 88888.00 2016-01-30 06:11:56.912 030 15441.84 275.11 53322.33 88888.00 2016-01-30 06:11:57.412 030 15441.82 275.20 53322.36 88888.00 2016-01-30 06:11:57.912 030 15441.90 275.27 53322.19 88888.00 2016-01-30 06:11:58.412 030 15441.99 275.25 53322.16 88888.00 2016-01-30 06:11:58.912 030 15441.92 275.21 53322.23 88888.00 2016-01-30 06:11:59.412 030 15441.95 275.28 53322.16 88888.00 2016-01-30 06:11:59.912 030 15442.05 275.22 53322.07 88888.00 2016-01-30 06:12:00.412 030 15441.99 275.25 53322.17 88888.00 2016-01-30 06:12:00.912 030 15442.00 275.23 53322.16 88888.00 2016-01-30 06:12:01.412 030 15442.22 275.25 53322.22 88888.00 2016-01-30 06:12:01.912 030 15442.13 275.29 53322.37 88888.00 2016-01-30 06:12:02.412 030 15442.16 275.31 53322.30 88888.00 2016-01-30 06:12:02.912 030 15442.28 275.30 53322.30 88888.00 2016-01-30 06:12:03.412 030 15442.23 275.31 53322.34 88888.00 2016-01-30 06:12:03.912 030 15442.32 275.30 53322.32 88888.00 2016-01-30 06:12:04.412 030 15442.29 275.29 53322.34 88888.00 2016-01-30 06:12:04.912 030 15442.29 275.25 53322.35 88888.00 2016-01-30 06:12:05.412 030 15442.45 275.23 53322.39 88888.00 2016-01-30 06:12:05.912 030 15442.38 275.26 53322.47 88888.00 2016-01-30 06:12:06.412 030 15442.46 275.26 53322.44 88888.00 2016-01-30 06:12:06.912 030 15442.49 275.27 53322.44 88888.00 2016-01-30 06:12:07.412 030 15442.55 275.25 53322.35 88888.00 2016-01-30 06:12:07.912 030 15442.64 275.18 53322.30 88888.00 2016-01-30 06:12:08.412 030 15442.64 275.20 53322.35 88888.00 2016-01-30 06:12:08.912 030 15442.80 275.21 53322.32 88888.00 2016-01-30 06:12:09.412 030 15442.70 275.25 53322.36 88888.00 2016-01-30 06:12:09.912 030 15442.78 275.27 53322.33 88888.00 2016-01-30 06:12:10.412 030 15442.77 275.34 53322.35 88888.00 2016-01-30 06:12:10.912 030 15442.82 275.36 53322.35 88888.00 2016-01-30 06:12:11.412 030 15442.87 275.34 53322.36 88888.00 2016-01-30 06:12:11.912 030 15442.86 275.31 53322.30 88888.00 2016-01-30 06:12:12.412 030 15442.91 275.33 53322.37 88888.00 2016-01-30 06:12:12.912 030 15442.87 275.31 53322.34 88888.00 2016-01-30 06:12:13.412 030 15442.94 275.21 53322.34 88888.00 2016-01-30 06:12:13.912 030 15442.95 275.16 53322.34 88888.00 2016-01-30 06:12:14.412 030 15443.10 275.18 53322.26 88888.00 2016-01-30 06:12:14.912 030 15443.04 275.19 53322.25 88888.00 2016-01-30 06:12:15.412 030 15443.06 275.25 53322.20 88888.00 2016-01-30 06:12:15.912 030 15443.01 275.26 53322.28 88888.00 2016-01-30 06:12:16.412 030 15443.14 275.26 53322.22 88888.00 2016-01-30 06:12:16.912 030 15443.13 275.29 53322.28 88888.00 2016-01-30 06:12:17.412 030 15443.18 275.31 53322.30 88888.00 2016-01-30 06:12:17.912 030 15443.14 275.28 53322.40 88888.00 2016-01-30 06:12:18.412 030 15443.30 275.27 53322.30 88888.00 2016-01-30 06:12:18.912 030 15443.26 275.26 53322.33 88888.00 2016-01-30 06:12:19.412 030 15443.33 275.23 53322.27 88888.00 2016-01-30 06:12:19.912 030 15443.24 275.27 53322.33 88888.00 2016-01-30 06:12:20.412 030 15443.35 275.25 53322.28 88888.00 2016-01-30 06:12:20.912 030 15443.40 275.19 53322.38 88888.00 2016-01-30 06:12:21.412 030 15443.45 275.14 53322.38 88888.00 2016-01-30 06:12:21.912 030 15443.39 275.13 53322.29 88888.00 2016-01-30 06:12:22.412 030 15443.50 275.12 53322.24 88888.00 2016-01-30 06:12:22.912 030 15443.50 275.16 53322.30 88888.00 2016-01-30 06:12:23.412 030 15443.48 275.18 53322.33 88888.00 2016-01-30 06:12:23.912 030 15443.52 275.21 53322.26 88888.00 2016-01-30 06:12:24.412 030 15443.54 275.12 53322.29 88888.00 2016-01-30 06:12:24.912 030 15443.62 275.16 53322.26 88888.00 2016-01-30 06:12:25.412 030 15443.58 275.16 53322.32 88888.00 2016-01-30 06:12:25.912 030 15443.63 275.07 53322.24 88888.00 2016-01-30 06:12:26.412 030 15443.63 275.05 53322.28 88888.00 2016-01-30 06:12:26.912 030 15443.76 275.03 53322.23 88888.00 2016-01-30 06:12:27.412 030 15443.71 275.10 53322.18 88888.00 2016-01-30 06:12:27.912 030 15443.76 275.14 53322.20 88888.00 2016-01-30 06:12:28.412 030 15443.82 275.19 53322.15 88888.00 2016-01-30 06:12:28.912 030 15443.84 275.16 53322.19 88888.00 2016-01-30 06:12:29.412 030 15443.84 275.10 53322.22 88888.00 2016-01-30 06:12:29.912 030 15443.85 275.10 53322.22 88888.00 2016-01-30 06:12:30.412 030 15443.87 275.16 53322.25 88888.00 2016-01-30 06:12:30.912 030 15443.87 275.16 53322.24 88888.00 2016-01-30 06:12:31.412 030 15443.94 275.12 53322.27 88888.00 2016-01-30 06:12:31.912 030 15443.94 275.09 53322.22 88888.00 2016-01-30 06:12:32.412 030 15443.91 275.09 53322.28 88888.00 2016-01-30 06:12:32.912 030 15443.94 275.07 53322.18 88888.00 2016-01-30 06:12:33.412 030 15443.97 275.04 53322.15 88888.00 2016-01-30 06:12:33.912 030 15444.09 275.03 53322.17 88888.00 2016-01-30 06:12:34.412 030 15444.07 274.99 53322.19 88888.00 2016-01-30 06:12:34.912 030 15444.08 274.97 53322.24 88888.00 2016-01-30 06:12:35.412 030 15444.08 274.99 53322.23 88888.00 2016-01-30 06:12:35.912 030 15444.04 274.97 53322.22 88888.00 2016-01-30 06:12:36.412 030 15444.01 274.95 53322.18 88888.00 2016-01-30 06:12:36.912 030 15444.05 274.96 53322.14 88888.00 2016-01-30 06:12:37.412 030 15444.05 274.94 53322.16 88888.00 2016-01-30 06:12:37.912 030 15444.13 274.88 53322.17 88888.00 2016-01-30 06:12:38.412 030 15444.09 274.91 53322.17 88888.00 2016-01-30 06:12:38.912 030 15444.05 274.93 53322.18 88888.00 2016-01-30 06:12:39.412 030 15444.06 274.94 53322.15 88888.00 2016-01-30 06:12:39.912 030 15444.09 274.93 53322.09 88888.00 2016-01-30 06:12:40.412 030 15444.13 274.92 53322.12 88888.00 2016-01-30 06:12:40.912 030 15444.01 274.91 53322.09 88888.00 2016-01-30 06:12:41.412 030 15444.05 274.83 53322.04 88888.00 2016-01-30 06:12:41.912 030 15444.06 274.80 53322.07 88888.00 2016-01-30 06:12:42.412 030 15444.08 274.85 53322.14 88888.00 2016-01-30 06:12:42.912 030 15444.07 274.86 53322.08 88888.00 2016-01-30 06:12:43.412 030 15443.99 274.86 53322.05 88888.00 2016-01-30 06:12:43.912 030 15444.08 274.82 53322.02 88888.00 2016-01-30 06:12:44.412 030 15444.06 274.82 53322.01 88888.00 2016-01-30 06:12:44.912 030 15444.03 274.75 53321.99 88888.00 2016-01-30 06:12:45.412 030 15444.04 274.71 53321.98 88888.00 2016-01-30 06:12:45.912 030 15444.03 274.71 53322.06 88888.00 2016-01-30 06:12:46.412 030 15444.07 274.67 53322.03 88888.00 2016-01-30 06:12:46.912 030 15444.00 274.59 53322.07 88888.00 2016-01-30 06:12:47.412 030 15444.05 274.60 53322.02 88888.00 2016-01-30 06:12:47.912 030 15443.99 274.64 53322.01 88888.00 2016-01-30 06:12:48.412 030 15444.04 274.61 53321.99 88888.00 2016-01-30 06:12:48.912 030 15444.05 274.59 53322.02 88888.00 2016-01-30 06:12:49.412 030 15444.03 274.54 53322.02 88888.00 2016-01-30 06:12:49.912 030 15444.04 274.45 53321.99 88888.00 2016-01-30 06:12:50.412 030 15443.99 274.42 53321.97 88888.00 2016-01-30 06:12:50.912 030 15444.09 274.45 53321.94 88888.00 2016-01-30 06:12:51.412 030 15443.99 274.51 53321.93 88888.00 2016-01-30 06:12:51.912 030 15443.99 274.49 53321.96 88888.00 2016-01-30 06:12:52.412 030 15443.95 274.43 53321.90 88888.00 2016-01-30 06:12:52.912 030 15443.95 274.47 53321.93 88888.00 2016-01-30 06:12:53.412 030 15443.95 274.51 53321.94 88888.00 2016-01-30 06:12:53.912 030 15443.94 274.53 53322.00 88888.00 2016-01-30 06:12:54.412 030 15443.95 274.48 53321.99 88888.00 2016-01-30 06:12:54.912 030 15443.88 274.43 53321.99 88888.00 2016-01-30 06:12:55.412 030 15443.98 274.38 53322.00 88888.00 2016-01-30 06:12:55.912 030 15443.90 274.36 53321.95 88888.00 2016-01-30 06:12:56.412 030 15443.89 274.31 53321.97 88888.00 2016-01-30 06:12:56.912 030 15443.85 274.38 53321.99 88888.00 2016-01-30 06:12:57.412 030 15443.89 274.39 53321.96 88888.00 2016-01-30 06:12:57.912 030 15443.94 274.35 53321.94 88888.00 2016-01-30 06:12:58.412 030 15443.86 274.35 53321.97 88888.00 2016-01-30 06:12:58.912 030 15443.80 274.34 53321.92 88888.00 2016-01-30 06:12:59.412 030 15443.84 274.32 53321.94 88888.00 2016-01-30 06:12:59.912 030 15443.86 274.26 53321.90 88888.00 2016-01-30 06:13:00.412 030 15443.80 274.27 53321.92 88888.00 2016-01-30 06:13:00.912 030 15443.86 274.28 53321.92 88888.00 2016-01-30 06:13:01.412 030 15443.72 274.32 53321.98 88888.00 2016-01-30 06:13:01.912 030 15443.73 274.35 53321.86 88888.00 2016-01-30 06:13:02.412 030 15443.64 274.35 53321.87 88888.00 2016-01-30 06:13:02.912 030 15443.75 274.26 53321.85 88888.00 2016-01-30 06:13:03.412 030 15443.72 274.23 53321.95 88888.00 2016-01-30 06:13:03.912 030 15443.77 274.22 53321.94 88888.00 2016-01-30 06:13:04.412 030 15443.64 274.28 53321.96 88888.00 2016-01-30 06:13:04.912 030 15443.69 274.24 53321.96 88888.00 2016-01-30 06:13:05.412 030 15443.60 274.25 53322.00 88888.00 2016-01-30 06:13:05.912 030 15443.62 274.17 53321.97 88888.00 2016-01-30 06:13:06.412 030 15443.54 274.09 53322.01 88888.00 2016-01-30 06:13:06.912 030 15443.62 274.14 53321.94 88888.00 2016-01-30 06:13:07.412 030 15443.52 274.16 53322.04 88888.00 2016-01-30 06:13:07.912 030 15443.62 274.15 53322.02 88888.00 2016-01-30 06:13:08.412 030 15443.53 274.17 53321.98 88888.00 2016-01-30 06:13:08.912 030 15443.53 274.22 53322.00 88888.00 2016-01-30 06:13:09.412 030 15443.43 274.18 53322.05 88888.00 2016-01-30 06:13:09.912 030 15443.49 274.10 53322.03 88888.00 2016-01-30 06:13:10.413 030 15443.40 274.15 53322.02 88888.00 2016-01-30 06:13:10.913 030 15443.49 274.15 53322.01 88888.00 2016-01-30 06:13:11.413 030 15443.45 274.14 53322.04 88888.00 2016-01-30 06:13:11.913 030 15443.52 274.17 53321.98 88888.00 2016-01-30 06:13:12.413 030 15443.48 274.16 53322.01 88888.00 2016-01-30 06:13:12.913 030 15443.53 274.15 53322.00 88888.00 2016-01-30 06:13:13.413 030 15443.48 274.21 53322.04 88888.00 2016-01-30 06:13:13.913 030 15443.51 274.24 53322.00 88888.00 2016-01-30 06:13:14.413 030 15443.42 274.25 53322.02 88888.00 2016-01-30 06:13:14.913 030 15443.51 274.23 53321.94 88888.00 2016-01-30 06:13:15.413 030 15443.42 274.13 53321.95 88888.00 2016-01-30 06:13:15.913 030 15443.43 274.10 53321.87 88888.00 2016-01-30 06:13:16.413 030 15443.36 274.13 53322.01 88888.00 2016-01-30 06:13:16.913 030 15443.42 274.08 53322.02 88888.00 2016-01-30 06:13:17.413 030 15443.33 274.13 53322.14 88888.00 2016-01-30 06:13:17.913 030 15443.36 274.12 53322.08 88888.00 2016-01-30 06:13:18.413 030 15443.25 274.22 53322.12 88888.00 2016-01-30 06:13:18.913 030 15443.24 274.27 53322.01 88888.00 2016-01-30 06:13:19.413 030 15443.23 274.27 53322.07 88888.00 2016-01-30 06:13:19.913 030 15443.21 274.27 53322.03 88888.00 2016-01-30 06:13:20.413 030 15443.16 274.28 53322.05 88888.00 2016-01-30 06:13:20.913 030 15443.18 274.26 53322.06 88888.00 2016-01-30 06:13:21.413 030 15443.24 274.26 53322.07 88888.00 2016-01-30 06:13:21.913 030 15443.17 274.28 53322.09 88888.00 2016-01-30 06:13:22.413 030 15443.24 274.26 53322.15 88888.00 2016-01-30 06:13:22.913 030 15443.17 274.24 53322.17 88888.00 2016-01-30 06:13:23.413 030 15443.19 274.27 53322.10 88888.00 2016-01-30 06:13:23.913 030 15443.05 274.39 53322.14 88888.00 2016-01-30 06:13:24.413 030 15443.10 274.44 53322.10 88888.00 2016-01-30 06:13:24.913 030 15443.08 274.43 53322.14 88888.00 2016-01-30 06:13:25.413 030 15443.13 274.41 53322.05 88888.00 2016-01-30 06:13:25.913 030 15443.06 274.36 53322.08 88888.00 2016-01-30 06:13:26.413 030 15443.12 274.34 53322.05 88888.00 2016-01-30 06:13:26.913 030 15443.09 274.38 53322.03 88888.00 2016-01-30 06:13:27.413 030 15443.05 274.49 53322.01 88888.00 2016-01-30 06:13:27.913 030 15443.13 274.52 53322.04 88888.00 2016-01-30 06:13:28.413 030 15443.07 274.50 53322.09 88888.00 2016-01-30 06:13:28.913 030 15443.13 274.45 53322.05 88888.00 2016-01-30 06:13:29.413 030 15443.09 274.44 53322.17 88888.00 2016-01-30 06:13:29.913 030 15443.19 274.43 53322.09 88888.00 2016-01-30 06:13:30.413 030 15443.13 274.41 53322.16 88888.00 2016-01-30 06:13:30.913 030 15443.24 274.39 53322.12 88888.00 2016-01-30 06:13:31.413 030 15443.15 274.45 53322.16 88888.00 2016-01-30 06:13:31.913 030 15443.22 274.40 53322.10 88888.00 2016-01-30 06:13:32.413 030 15443.21 274.38 53322.13 88888.00 2016-01-30 06:13:32.913 030 15443.22 274.48 53322.08 88888.00 2016-01-30 06:13:33.413 030 15443.16 274.43 53322.10 88888.00 2016-01-30 06:13:33.913 030 15443.19 274.47 53322.06 88888.00 2016-01-30 06:13:34.413 030 15443.24 274.48 53322.04 88888.00 2016-01-30 06:13:34.913 030 15443.27 274.41 53322.01 88888.00 2016-01-30 06:13:35.413 030 15443.35 274.43 53322.03 88888.00 2016-01-30 06:13:35.913 030 15443.30 274.47 53322.10 88888.00 2016-01-30 06:13:36.413 030 15443.35 274.45 53322.10 88888.00 2016-01-30 06:13:36.913 030 15443.31 274.44 53322.07 88888.00 2016-01-30 06:13:37.413 030 15443.41 274.50 53322.02 88888.00 2016-01-30 06:13:37.913 030 15443.39 274.58 53322.05 88888.00 2016-01-30 06:13:38.413 030 15443.44 274.58 53322.03 88888.00 2016-01-30 06:13:38.913 030 15443.36 274.56 53322.12 88888.00 2016-01-30 06:13:39.413 030 15443.42 274.56 53322.13 88888.00 2016-01-30 06:13:39.913 030 15443.37 274.53 53322.09 88888.00 2016-01-30 06:13:40.413 030 15443.48 274.53 53322.16 88888.00 2016-01-30 06:13:40.913 030 15443.45 274.60 53322.19 88888.00 2016-01-30 06:13:41.413 030 15443.57 274.66 53322.12 88888.00 2016-01-30 06:13:41.913 030 15443.48 274.65 53322.05 88888.00 2016-01-30 06:13:42.413 030 15443.51 274.67 53322.00 88888.00 2016-01-30 06:13:42.913 030 15443.53 274.68 53322.05 88888.00 2016-01-30 06:13:43.413 030 15443.63 274.68 53322.05 88888.00 2016-01-30 06:13:43.913 030 15443.59 274.68 53322.07 88888.00 2016-01-30 06:13:44.413 030 15443.62 274.67 53322.10 88888.00 2016-01-30 06:13:44.913 030 15443.57 274.76 53322.09 88888.00 2016-01-30 06:13:45.413 030 15443.61 274.77 53322.04 88888.00 2016-01-30 06:13:45.913 030 15443.62 274.77 53322.10 88888.00 2016-01-30 06:13:46.413 030 15443.66 274.75 53322.20 88888.00 2016-01-30 06:13:46.913 030 15443.66 274.74 53322.08 88888.00 2016-01-30 06:13:47.413 030 15443.63 274.76 53322.09 88888.00 2016-01-30 06:13:47.913 030 15443.64 274.76 53322.06 88888.00 2016-01-30 06:13:48.413 030 15443.57 274.77 53322.14 88888.00 2016-01-30 06:13:48.913 030 15443.62 274.77 53322.05 88888.00 2016-01-30 06:13:49.413 030 15443.59 274.77 53322.05 88888.00 2016-01-30 06:13:49.913 030 15443.68 274.77 53321.99 88888.00 2016-01-30 06:13:50.413 030 15443.70 274.74 53322.06 88888.00 2016-01-30 06:13:50.913 030 15443.78 274.74 53322.07 88888.00 2016-01-30 06:13:51.413 030 15443.70 274.83 53322.07 88888.00 2016-01-30 06:13:51.913 030 15443.75 274.85 53322.05 88888.00 2016-01-30 06:13:52.413 030 15443.78 274.84 53322.04 88888.00 2016-01-30 06:13:52.913 030 15443.84 274.83 53322.03 88888.00 2016-01-30 06:13:53.413 030 15443.81 274.86 53322.00 88888.00 2016-01-30 06:13:53.913 030 15443.84 274.84 53321.95 88888.00 2016-01-30 06:13:54.413 030 15443.85 274.79 53321.95 88888.00 2016-01-30 06:13:54.913 030 15443.81 274.88 53321.96 88888.00 2016-01-30 06:13:55.413 030 15443.82 274.91 53321.88 88888.00 2016-01-30 06:13:55.913 030 15443.79 274.85 53321.97 88888.00 2016-01-30 06:13:56.413 030 15443.87 274.84 53321.95 88888.00 2016-01-30 06:13:56.913 030 15443.81 274.88 53321.96 88888.00 2016-01-30 06:13:57.413 030 15443.86 274.84 53321.92 88888.00 2016-01-30 06:13:57.913 030 15443.87 274.80 53321.93 88888.00 2016-01-30 06:13:58.413 030 15444.01 274.79 53321.92 88888.00 2016-01-30 06:13:58.913 030 15443.97 274.83 53321.90 88888.00 2016-01-30 06:13:59.413 030 15444.00 274.84 53321.88 88888.00 2016-01-30 06:13:59.913 030 15444.05 274.83 53321.86 88888.00 2016-01-30 06:14:00.413 030 15444.04 274.79 53321.87 88888.00 2016-01-30 06:14:00.913 030 15443.99 274.85 53321.82 88888.00 2016-01-30 06:14:01.413 030 15443.98 274.84 53321.83 88888.00 2016-01-30 06:14:01.913 030 15444.09 274.77 53321.80 88888.00 2016-01-30 06:14:02.413 030 15444.01 274.80 53321.85 88888.00 2016-01-30 06:14:02.913 030 15444.03 274.83 53321.74 88888.00 2016-01-30 06:14:03.413 030 15443.98 274.79 53321.80 88888.00 2016-01-30 06:14:03.913 030 15444.05 274.80 53321.82 88888.00 2016-01-30 06:14:04.413 030 15443.94 274.85 53321.83 88888.00 2016-01-30 06:14:04.913 030 15443.99 274.84 53321.82 88888.00 2016-01-30 06:14:05.413 030 15444.05 274.84 53321.82 88888.00 2016-01-30 06:14:05.913 030 15444.08 274.84 53321.87 88888.00 2016-01-30 06:14:06.413 030 15444.07 274.79 53321.81 88888.00 2016-01-30 06:14:06.913 030 15444.03 274.70 53321.80 88888.00 2016-01-30 06:14:07.413 030 15444.04 274.71 53321.75 88888.00 2016-01-30 06:14:07.913 030 15443.99 274.74 53321.83 88888.00 2016-01-30 06:14:08.413 030 15444.05 274.75 53321.80 88888.00 2016-01-30 06:14:08.913 030 15443.98 274.73 53321.78 88888.00 2016-01-30 06:14:09.413 030 15444.08 274.75 53321.73 88888.00 2016-01-30 06:14:09.913 030 15444.00 274.80 53321.82 88888.00 2016-01-30 06:14:10.413 030 15444.08 274.77 53321.76 88888.00 2016-01-30 06:14:10.913 030 15444.07 274.73 53321.75 88888.00 2016-01-30 06:14:11.413 030 15444.06 274.75 53321.70 88888.00 2016-01-30 06:14:11.913 030 15443.92 274.78 53321.65 88888.00 2016-01-30 06:14:12.413 030 15443.94 274.79 53321.64 88888.00 2016-01-30 06:14:12.913 030 15443.92 274.77 53321.67 88888.00 2016-01-30 06:14:13.413 030 15443.97 274.76 53321.67 88888.00 2016-01-30 06:14:13.913 030 15443.86 274.82 53321.67 88888.00 2016-01-30 06:14:14.413 030 15443.89 274.78 53321.65 88888.00 2016-01-30 06:14:14.913 030 15443.91 274.76 53321.65 88888.00 2016-01-30 06:14:15.413 030 15443.92 274.79 53321.72 88888.00 2016-01-30 06:14:15.913 030 15443.90 274.77 53321.73 88888.00 2016-01-30 06:14:16.413 030 15443.92 274.73 53321.76 88888.00 2016-01-30 06:14:16.913 030 15443.94 274.68 53321.68 88888.00 2016-01-30 06:14:17.413 030 15443.97 274.71 53321.67 88888.00 2016-01-30 06:14:17.913 030 15443.96 274.78 53321.67 88888.00 2016-01-30 06:14:18.413 030 15443.95 274.67 53321.74 88888.00 2016-01-30 06:14:18.913 030 15443.92 274.68 53321.72 88888.00 2016-01-30 06:14:19.413 030 15443.84 274.74 53321.67 88888.00 2016-01-30 06:14:19.913 030 15443.89 274.76 53321.58 88888.00 2016-01-30 06:14:20.413 030 15443.89 274.78 53321.61 88888.00 2016-01-30 06:14:20.913 030 15443.87 274.79 53321.55 88888.00 2016-01-30 06:14:21.413 030 15443.86 274.79 53321.53 88888.00 2016-01-30 06:14:21.913 030 15443.85 274.76 53321.57 88888.00 2016-01-30 06:14:22.413 030 15443.90 274.77 53321.63 88888.00 2016-01-30 06:14:22.913 030 15443.87 274.79 53321.59 88888.00 2016-01-30 06:14:23.413 030 15443.89 274.82 53321.59 88888.00 2016-01-30 06:14:23.913 030 15443.86 274.84 53321.59 88888.00 2016-01-30 06:14:24.413 030 15443.86 274.80 53321.55 88888.00 2016-01-30 06:14:24.913 030 15443.77 274.83 53321.55 88888.00 2016-01-30 06:14:25.413 030 15443.85 274.85 53321.50 88888.00 2016-01-30 06:14:25.913 030 15443.81 274.90 53321.52 88888.00 2016-01-30 06:14:26.413 030 15443.92 274.92 53321.53 88888.00 2016-01-30 06:14:26.913 030 15443.84 274.94 53321.62 88888.00 2016-01-30 06:14:27.413 030 15443.92 274.91 53321.60 88888.00 2016-01-30 06:14:27.913 030 15443.84 274.90 53321.64 88888.00 2016-01-30 06:14:28.413 030 15443.88 274.90 53321.55 88888.00 2016-01-30 06:14:28.913 030 15443.82 274.92 53321.54 88888.00 2016-01-30 06:14:29.413 030 15443.94 274.95 53321.55 88888.00 2016-01-30 06:14:29.913 030 15443.87 274.97 53321.57 88888.00 2016-01-30 06:14:30.413 030 15443.92 275.00 53321.52 88888.00 2016-01-30 06:14:30.913 030 15443.85 275.01 53321.60 88888.00 2016-01-30 06:14:31.413 030 15443.89 274.96 53321.57 88888.00 2016-01-30 06:14:31.913 030 15443.85 274.99 53321.58 88888.00 2016-01-30 06:14:32.413 030 15443.89 275.01 53321.57 88888.00 2016-01-30 06:14:32.913 030 15443.81 274.96 53321.62 88888.00 2016-01-30 06:14:33.413 030 15443.87 274.99 53321.58 88888.00 2016-01-30 06:14:33.913 030 15443.88 275.01 53321.64 88888.00 2016-01-30 06:14:34.413 030 15443.96 275.01 53321.59 88888.00 2016-01-30 06:14:34.913 030 15443.89 275.04 53321.67 88888.00 2016-01-30 06:14:35.413 030 15443.85 275.11 53321.62 88888.00 2016-01-30 06:14:35.913 030 15443.82 275.08 53321.67 88888.00 2016-01-30 06:14:36.413 030 15443.91 275.04 53321.59 88888.00 2016-01-30 06:14:36.913 030 15443.92 275.09 53321.62 88888.00 2016-01-30 06:14:37.413 030 15443.97 275.13 53321.59 88888.00 2016-01-30 06:14:37.913 030 15443.90 275.09 53321.59 88888.00 2016-01-30 06:14:38.413 030 15443.92 275.04 53321.63 88888.00 2016-01-30 06:14:38.913 030 15443.90 275.09 53321.70 88888.00 2016-01-30 06:14:39.413 030 15443.94 275.08 53321.66 88888.00 2016-01-30 06:14:39.913 030 15443.89 275.04 53321.76 88888.00 2016-01-30 06:14:40.413 030 15443.91 275.04 53321.70 88888.00 2016-01-30 06:14:40.913 030 15443.89 275.04 53321.70 88888.00 2016-01-30 06:14:41.413 030 15443.99 275.05 53321.61 88888.00 2016-01-30 06:14:41.913 030 15443.94 275.10 53321.65 88888.00 2016-01-30 06:14:42.413 030 15443.96 275.08 53321.60 88888.00 2016-01-30 06:14:42.913 030 15443.90 275.04 53321.69 88888.00 2016-01-30 06:14:43.413 030 15443.99 275.04 53321.74 88888.00 2016-01-30 06:14:43.913 030 15443.89 275.09 53321.79 88888.00 2016-01-30 06:14:44.413 030 15443.98 275.09 53321.76 88888.00 2016-01-30 06:14:44.913 030 15443.90 275.07 53321.80 88888.00 2016-01-30 06:14:45.413 030 15443.95 275.09 53321.69 88888.00 2016-01-30 06:14:45.913 030 15443.92 275.07 53321.65 88888.00 2016-01-30 06:14:46.413 030 15444.03 275.07 53321.73 88888.00 2016-01-30 06:14:46.913 030 15443.90 275.09 53321.76 88888.00 2016-01-30 06:14:47.413 030 15443.97 275.09 53321.74 88888.00 2016-01-30 06:14:47.913 030 15443.89 275.08 53321.77 88888.00 2016-01-30 06:14:48.413 030 15443.90 275.07 53321.75 88888.00 2016-01-30 06:14:48.913 030 15443.86 275.10 53321.80 88888.00 2016-01-30 06:14:49.413 030 15443.94 275.08 53321.76 88888.00 2016-01-30 06:14:49.913 030 15443.85 275.07 53321.82 88888.00 2016-01-30 06:14:50.413 030 15443.87 275.10 53321.78 88888.00 2016-01-30 06:14:50.913 030 15443.82 275.11 53321.77 88888.00 2016-01-30 06:14:51.413 030 15443.87 275.07 53321.77 88888.00 2016-01-30 06:14:51.913 030 15443.94 275.09 53321.77 88888.00 2016-01-30 06:14:52.413 030 15443.94 275.09 53321.80 88888.00 2016-01-30 06:14:52.913 030 15443.87 275.09 53321.69 88888.00 2016-01-30 06:14:53.413 030 15443.85 275.11 53321.78 88888.00 2016-01-30 06:14:53.913 030 15443.81 275.13 53321.73 88888.00 2016-01-30 06:14:54.413 030 15443.86 275.09 53321.69 88888.00 2016-01-30 06:14:54.913 030 15443.87 275.09 53321.70 88888.00 2016-01-30 06:14:55.413 030 15443.82 275.05 53321.82 88888.00 2016-01-30 06:14:55.913 030 15443.87 275.02 53321.79 88888.00 2016-01-30 06:14:56.413 030 15443.90 275.05 53321.78 88888.00 2016-01-30 06:14:56.913 030 15443.84 275.09 53321.77 88888.00 2016-01-30 06:14:57.413 030 15443.81 275.09 53321.83 88888.00 2016-01-30 06:14:57.913 030 15443.85 275.08 53321.84 88888.00 2016-01-30 06:14:58.413 030 15443.78 275.05 53321.88 88888.00 2016-01-30 06:14:58.913 030 15443.77 275.09 53321.73 88888.00 2016-01-30 06:14:59.413 030 15443.73 275.07 53321.75 88888.00 2016-01-30 06:14:59.913 030 15443.81 275.11 53321.80 88888.00 2016-01-30 06:15:00.413 030 15443.73 275.14 53321.86 88888.00 2016-01-30 06:15:00.913 030 15443.81 275.13 53321.83 88888.00 2016-01-30 06:15:01.413 030 15443.77 275.19 53321.88 88888.00 2016-01-30 06:15:01.913 030 15443.77 275.19 53321.84 88888.00 2016-01-30 06:15:02.413 030 15443.68 275.20 53321.84 88888.00 2016-01-30 06:15:02.913 030 15443.76 275.18 53321.76 88888.00 2016-01-30 06:15:03.413 030 15443.70 275.17 53321.83 88888.00 2016-01-30 06:15:03.913 030 15443.73 275.20 53321.80 88888.00 2016-01-30 06:15:04.413 030 15443.73 275.21 53321.83 88888.00 2016-01-30 06:15:04.913 030 15443.81 275.18 53321.82 88888.00 2016-01-30 06:15:05.413 030 15443.72 275.25 53321.90 88888.00 2016-01-30 06:15:05.913 030 15443.75 275.25 53321.86 88888.00 2016-01-30 06:15:06.413 030 15443.67 275.22 53321.95 88888.00 2016-01-30 06:15:06.913 030 15443.70 275.25 53321.94 88888.00 2016-01-30 06:15:07.413 030 15443.60 275.23 53321.93 88888.00 2016-01-30 06:15:07.913 030 15443.72 275.21 53321.80 88888.00 2016-01-30 06:15:08.413 030 15443.75 275.22 53321.81 88888.00 2016-01-30 06:15:08.913 030 15443.84 275.22 53321.81 88888.00 2016-01-30 06:15:09.413 030 15443.72 275.23 53321.87 88888.00 2016-01-30 06:15:09.913 030 15443.78 275.30 53321.79 88888.00 2016-01-30 06:15:10.413 030 15443.73 275.29 53321.77 88888.00 2016-01-30 06:15:10.913 030 15443.82 275.31 53321.75 88888.00 2016-01-30 06:15:11.413 030 15443.77 275.37 53321.81 88888.00 2016-01-30 06:15:11.913 030 15443.89 275.36 53321.79 88888.00 2016-01-30 06:15:12.413 030 15443.79 275.34 53321.79 88888.00 2016-01-30 06:15:12.913 030 15443.82 275.26 53321.75 88888.00 2016-01-30 06:15:13.413 030 15443.79 275.22 53321.84 88888.00 2016-01-30 06:15:13.913 030 15443.84 275.19 53321.82 88888.00 2016-01-30 06:15:14.413 030 15443.85 275.17 53321.82 88888.00 2016-01-30 06:15:14.913 030 15443.91 275.28 53321.81 88888.00 2016-01-30 06:15:15.413 030 15443.84 275.34 53321.86 88888.00 2016-01-30 06:15:15.913 030 15443.89 275.34 53321.85 88888.00 2016-01-30 06:15:16.413 030 15443.87 275.31 53321.80 88888.00 2016-01-30 06:15:16.913 030 15443.88 275.30 53321.82 88888.00 2016-01-30 06:15:17.413 030 15443.90 275.26 53321.80 88888.00 2016-01-30 06:15:17.913 030 15443.92 275.22 53321.79 88888.00 2016-01-30 06:15:18.413 030 15443.89 275.30 53321.72 88888.00 2016-01-30 06:15:18.913 030 15443.91 275.29 53321.75 88888.00 2016-01-30 06:15:19.413 030 15443.97 275.21 53321.79 88888.00 2016-01-30 06:15:19.913 030 15443.92 275.21 53321.86 88888.00 2016-01-30 06:15:20.413 030 15443.97 275.23 53321.77 88888.00 2016-01-30 06:15:20.913 030 15443.98 275.22 53321.80 88888.00 2016-01-30 06:15:21.413 030 15444.03 275.26 53321.78 88888.00 2016-01-30 06:15:21.913 030 15443.97 275.22 53321.79 88888.00 2016-01-30 06:15:22.413 030 15444.08 275.17 53321.77 88888.00 2016-01-30 06:15:22.913 030 15443.98 275.17 53321.82 88888.00 2016-01-30 06:15:23.413 030 15444.06 275.13 53321.81 88888.00 2016-01-30 06:15:23.913 030 15444.05 275.14 53321.86 88888.00 2016-01-30 06:15:24.413 030 15444.10 275.19 53321.80 88888.00 2016-01-30 06:15:24.913 030 15444.10 275.21 53321.81 88888.00 2016-01-30 06:15:25.413 030 15444.12 275.18 53321.88 88888.00 2016-01-30 06:15:25.913 030 15444.13 275.16 53321.86 88888.00 2016-01-30 06:15:26.413 030 15444.08 275.11 53321.83 88888.00 2016-01-30 06:15:26.913 030 15444.17 275.09 53321.82 88888.00 2016-01-30 06:15:27.413 030 15444.05 275.10 53321.78 88888.00 2016-01-30 06:15:27.913 030 15444.06 275.04 53321.72 88888.00 2016-01-30 06:15:28.413 030 15444.03 275.03 53321.78 88888.00 2016-01-30 06:15:28.913 030 15444.12 275.04 53321.78 88888.00 2016-01-30 06:15:29.413 030 15444.09 275.04 53321.76 88888.00 2016-01-30 06:15:29.913 030 15444.12 274.97 53321.76 88888.00 2016-01-30 06:15:30.413 030 15444.06 274.95 53321.72 88888.00 2016-01-30 06:15:30.913 030 15444.05 274.94 53321.75 88888.00 2016-01-30 06:15:31.413 030 15444.07 274.93 53321.69 88888.00 2016-01-30 06:15:31.913 030 15444.03 274.95 53321.68 88888.00 2016-01-30 06:15:32.413 030 15444.05 274.93 53321.62 88888.00 2016-01-30 06:15:32.913 030 15443.99 274.88 53321.74 88888.00 2016-01-30 06:15:33.413 030 15444.05 274.90 53321.59 88888.00 2016-01-30 06:15:33.913 030 15443.97 274.92 53321.57 88888.00 2016-01-30 06:15:34.413 030 15444.07 274.88 53321.60 88888.00 2016-01-30 06:15:34.913 030 15443.98 274.86 53321.65 88888.00 2016-01-30 06:15:35.413 030 15444.03 274.87 53321.56 88888.00 2016-01-30 06:15:35.913 030 15443.99 274.83 53321.57 88888.00 2016-01-30 06:15:36.413 030 15444.04 274.79 53321.56 88888.00 2016-01-30 06:15:36.913 030 15443.91 274.82 53321.59 88888.00 2016-01-30 06:15:37.413 030 15443.92 274.83 53321.53 88888.00 2016-01-30 06:15:37.913 030 15443.89 274.86 53321.66 88888.00 2016-01-30 06:15:38.413 030 15444.00 274.82 53321.59 88888.00 2016-01-30 06:15:38.913 030 15443.92 274.84 53321.60 88888.00 2016-01-30 06:15:39.413 030 15443.92 274.84 53321.55 88888.00 2016-01-30 06:15:39.913 030 15443.89 274.80 53321.57 88888.00 2016-01-30 06:15:40.413 030 15443.96 274.76 53321.52 88888.00 2016-01-30 06:15:40.913 030 15443.87 274.74 53321.55 88888.00 2016-01-30 06:15:41.413 030 15443.87 274.73 53321.47 88888.00 2016-01-30 06:15:41.913 030 15443.90 274.70 53321.52 88888.00 2016-01-30 06:15:42.413 030 15443.92 274.73 53321.44 88888.00 2016-01-30 06:15:42.913 030 15443.86 274.73 53321.47 88888.00 2016-01-30 06:15:43.413 030 15443.84 274.71 53321.41 88888.00 2016-01-30 06:15:43.913 030 15443.90 274.68 53321.42 88888.00 2016-01-30 06:15:44.413 030 15443.86 274.70 53321.40 88888.00 2016-01-30 06:15:44.913 030 15443.87 274.71 53321.43 88888.00 2016-01-30 06:15:45.413 030 15443.79 274.71 53321.47 88888.00 2016-01-30 06:15:45.913 030 15443.94 274.69 53321.40 88888.00 2016-01-30 06:15:46.413 030 15443.82 274.68 53321.43 88888.00 2016-01-30 06:15:46.913 030 15443.82 274.74 53321.39 88888.00 2016-01-30 06:15:47.413 030 15443.79 274.71 53321.46 88888.00 2016-01-30 06:15:47.913 030 15443.92 274.69 53321.48 88888.00 2016-01-30 06:15:48.413 030 15443.89 274.71 53321.53 88888.00 2016-01-30 06:15:48.913 030 15443.86 274.70 53321.42 88888.00 2016-01-30 06:15:49.413 030 15443.84 274.70 53321.40 88888.00 2016-01-30 06:15:49.913 030 15443.85 274.70 53321.28 88888.00 2016-01-30 06:15:50.413 030 15443.88 274.73 53321.33 88888.00 2016-01-30 06:15:50.913 030 15443.78 274.73 53321.34 88888.00 2016-01-30 06:15:51.413 030 15443.91 274.68 53321.35 88888.00 2016-01-30 06:15:51.913 030 15443.86 274.70 53321.38 88888.00 2016-01-30 06:15:52.413 030 15443.94 274.70 53321.33 88888.00 2016-01-30 06:15:52.913 030 15443.86 274.77 53321.40 88888.00 2016-01-30 06:15:53.413 030 15443.95 274.71 53321.34 88888.00 2016-01-30 06:15:53.913 030 15443.88 274.70 53321.36 88888.00 2016-01-30 06:15:54.413 030 15443.89 274.71 53321.28 88888.00 2016-01-30 06:15:54.913 030 15443.91 274.70 53321.36 88888.00 2016-01-30 06:15:55.413 030 15443.96 274.68 53321.34 88888.00 2016-01-30 06:15:55.913 030 15443.98 274.68 53321.29 88888.00 2016-01-30 06:15:56.413 030 15443.97 274.68 53321.33 88888.00 2016-01-30 06:15:56.913 030 15443.99 274.64 53321.36 88888.00 2016-01-30 06:15:57.413 030 15443.96 274.61 53321.33 88888.00 2016-01-30 06:15:57.913 030 15444.08 274.61 53321.33 88888.00 2016-01-30 06:15:58.413 030 15443.97 274.64 53321.37 88888.00 2016-01-30 06:15:58.913 030 15443.99 274.68 53321.29 88888.00 2016-01-30 06:15:59.413 030 15443.90 274.62 53321.29 88888.00 2016-01-30 06:15:59.913 030 15444.01 274.56 53321.24 88888.00 2016-01-30 06:16:00.413 030 15444.01 274.56 53321.27 88888.00 2016-01-30 06:16:00.913 030 15444.01 274.56 53321.24 88888.00 2016-01-30 06:16:01.413 030 15444.06 274.53 53321.27 88888.00 2016-01-30 06:16:01.913 030 15444.10 274.50 53321.24 88888.00 2016-01-30 06:16:02.413 030 15444.07 274.50 53321.37 88888.00 2016-01-30 06:16:02.913 030 15444.03 274.60 53321.33 88888.00 2016-01-30 06:16:03.413 030 15444.03 274.56 53321.28 88888.00 2016-01-30 06:16:03.913 030 15443.99 274.47 53321.24 88888.00 2016-01-30 06:16:04.413 030 15444.12 274.43 53321.20 88888.00 2016-01-30 06:16:04.913 030 15444.04 274.47 53321.33 88888.00 2016-01-30 06:16:05.413 030 15444.07 274.51 53321.27 88888.00 2016-01-30 06:16:05.913 030 15444.03 274.52 53321.35 88888.00 2016-01-30 06:16:06.413 030 15444.16 274.50 53321.30 88888.00 2016-01-30 06:16:06.913 030 15444.04 274.52 53321.32 88888.00 2016-01-30 06:16:07.413 030 15444.09 274.47 53321.23 88888.00 2016-01-30 06:16:07.913 030 15444.03 274.43 53321.30 88888.00 2016-01-30 06:16:08.413 030 15444.10 274.40 53321.24 88888.00 2016-01-30 06:16:08.913 030 15444.01 274.47 53321.35 88888.00 2016-01-30 06:16:09.413 030 15443.99 274.47 53321.26 88888.00 2016-01-30 06:16:09.913 030 15443.99 274.47 53321.26 88888.00 2016-01-30 06:16:10.413 030 15444.00 274.43 53321.24 88888.00 2016-01-30 06:16:10.913 030 15444.07 274.39 53321.29 88888.00 2016-01-30 06:16:11.413 030 15444.00 274.44 53321.30 88888.00 2016-01-30 06:16:11.913 030 15444.06 274.41 53321.27 88888.00 2016-01-30 06:16:12.413 030 15444.04 274.35 53321.30 88888.00 2016-01-30 06:16:12.913 030 15444.15 274.32 53321.27 88888.00 2016-01-30 06:16:13.413 030 15444.01 274.38 53321.42 88888.00 2016-01-30 06:16:13.913 030 15444.13 274.40 53321.40 88888.00 2016-01-30 06:16:14.413 030 15444.08 274.36 53321.42 88888.00 2016-01-30 06:16:14.913 030 15444.13 274.33 53321.35 88888.00 2016-01-30 06:16:15.413 030 15444.03 274.34 53321.38 88888.00 2016-01-30 06:16:15.913 030 15444.14 274.30 53321.27 88888.00 2016-01-30 06:16:16.413 030 15444.08 274.27 53321.33 88888.00 2016-01-30 06:16:16.913 030 15444.18 274.26 53321.35 88888.00 2016-01-30 06:16:17.413 030 15444.18 274.24 53321.38 88888.00 2016-01-30 06:16:17.913 030 15444.22 274.15 53321.36 88888.00 2016-01-30 06:16:18.413 030 15444.10 274.18 53321.40 88888.00 2016-01-30 06:16:18.913 030 15444.22 274.21 53321.33 88888.00 2016-01-30 06:16:19.413 030 15444.16 274.16 53321.35 88888.00 2016-01-30 06:16:19.913 030 15444.16 274.18 53321.34 88888.00 2016-01-30 06:16:20.413 030 15444.13 274.22 53321.36 88888.00 2016-01-30 06:16:20.913 030 15444.18 274.24 53321.26 88888.00 2016-01-30 06:16:21.413 030 15444.10 274.17 53321.33 88888.00 2016-01-30 06:16:21.913 030 15444.17 274.17 53321.40 88888.00 2016-01-30 06:16:22.413 030 15444.10 274.19 53321.42 88888.00 2016-01-30 06:16:22.913 030 15444.14 274.22 53321.32 88888.00 2016-01-30 06:16:23.413 030 15444.12 274.22 53321.35 88888.00 2016-01-30 06:16:23.913 030 15444.17 274.22 53321.38 88888.00 2016-01-30 06:16:24.413 030 15444.12 274.19 53321.41 88888.00 2016-01-30 06:16:24.913 030 15444.13 274.18 53321.34 88888.00 2016-01-30 06:16:25.413 030 15444.17 274.18 53321.36 88888.00 2016-01-30 06:16:25.913 030 15444.21 274.14 53321.38 88888.00 2016-01-30 06:16:26.413 030 15444.19 274.16 53321.41 88888.00 2016-01-30 06:16:26.913 030 15444.18 274.21 53321.39 88888.00 2016-01-30 06:16:27.413 030 15444.10 274.17 53321.42 88888.00 2016-01-30 06:16:27.913 030 15444.07 274.19 53321.39 88888.00 2016-01-30 06:16:28.413 030 15444.01 274.16 53321.41 88888.00 2016-01-30 06:16:28.913 030 15444.07 274.10 53321.44 88888.00 2016-01-30 06:16:29.413 030 15444.10 274.15 53321.44 88888.00 2016-01-30 06:16:29.913 030 15444.10 274.15 53321.41 88888.00 2016-01-30 06:16:30.413 030 15444.13 274.10 53321.46 88888.00 2016-01-30 06:16:30.913 030 15444.14 274.12 53321.46 88888.00 2016-01-30 06:16:31.413 030 15444.16 274.15 53321.47 88888.00 2016-01-30 06:16:31.913 030 15444.17 274.12 53321.43 88888.00 2016-01-30 06:16:32.413 030 15444.18 274.07 53321.43 88888.00 2016-01-30 06:16:32.913 030 15444.15 274.14 53321.37 88888.00 2016-01-30 06:16:33.413 030 15444.09 274.15 53321.43 88888.00 2016-01-30 06:16:33.913 030 15444.06 274.16 53321.40 88888.00 2016-01-30 06:16:34.413 030 15444.09 274.22 53321.38 88888.00 2016-01-30 06:16:34.913 030 15444.13 274.24 53321.34 88888.00 2016-01-30 06:16:35.413 030 15444.16 274.19 53321.37 88888.00 2016-01-30 06:16:35.913 030 15444.16 274.17 53321.37 88888.00 2016-01-30 06:16:36.413 030 15444.18 274.18 53321.45 88888.00 2016-01-30 06:16:36.913 030 15444.14 274.23 53321.42 88888.00 2016-01-30 06:16:37.413 030 15444.16 274.22 53321.48 88888.00 2016-01-30 06:16:37.913 030 15444.19 274.18 53321.47 88888.00 2016-01-30 06:16:38.413 030 15444.21 274.14 53321.50 88888.00 2016-01-30 06:16:38.913 030 15444.21 274.16 53321.47 88888.00 2016-01-30 06:16:39.413 030 15444.21 274.16 53321.48 88888.00 2016-01-30 06:16:39.913 030 15444.24 274.13 53321.46 88888.00 2016-01-30 06:16:40.413 030 15444.25 274.12 53321.43 88888.00 2016-01-30 06:16:40.913 030 15444.27 274.14 53321.35 88888.00 2016-01-30 06:16:41.413 030 15444.21 274.16 53321.50 88888.00 2016-01-30 06:16:41.913 030 15444.26 274.18 53321.54 88888.00 2016-01-30 06:16:42.413 030 15444.31 274.16 53321.57 88888.00 2016-01-30 06:16:42.913 030 15444.35 274.14 53321.57 88888.00 2016-01-30 06:16:43.413 030 15444.19 274.16 53321.54 88888.00 2016-01-30 06:16:43.913 030 15444.22 274.16 53321.48 88888.00 2016-01-30 06:16:44.413 030 15444.22 274.18 53321.50 88888.00 2016-01-30 06:16:44.913 030 15444.27 274.13 53321.53 88888.00 2016-01-30 06:16:45.413 030 15444.24 274.10 53321.62 88888.00 2016-01-30 06:16:45.913 030 15444.25 274.16 53321.60 88888.00 2016-01-30 06:16:46.413 030 15444.21 274.13 53321.48 88888.00 2016-01-30 06:16:46.913 030 15444.25 274.06 53321.55 88888.00 2016-01-30 06:16:47.413 030 15444.31 274.07 53321.60 88888.00 2016-01-30 06:16:47.913 030 15444.26 274.02 53321.66 88888.00 2016-01-30 06:16:48.413 030 15444.26 274.06 53321.56 88888.00 2016-01-30 06:16:48.913 030 15444.21 274.12 53321.58 88888.00 2016-01-30 06:16:49.413 030 15444.33 274.05 53321.57 88888.00 2016-01-30 06:16:49.913 030 15444.30 274.07 53321.65 88888.00 2016-01-30 06:16:50.413 030 15444.30 274.10 53321.59 88888.00 2016-01-30 06:16:50.913 030 15444.26 274.12 53321.52 88888.00 2016-01-30 06:16:51.413 030 15444.31 274.08 53321.46 88888.00 2016-01-30 06:16:51.913 030 15444.30 274.07 53321.53 88888.00 2016-01-30 06:16:52.413 030 15444.32 274.06 53321.55 88888.00 2016-01-30 06:16:52.913 030 15444.25 274.15 53321.53 88888.00 2016-01-30 06:16:53.413 030 15444.22 274.15 53321.59 88888.00 2016-01-30 06:16:53.913 030 15444.31 274.10 53321.60 88888.00 2016-01-30 06:16:54.413 030 15444.30 274.13 53321.62 88888.00 2016-01-30 06:16:54.913 030 15444.27 274.16 53321.54 88888.00 2016-01-30 06:16:55.413 030 15444.21 274.10 53321.53 88888.00 2016-01-30 06:16:55.913 030 15444.25 274.10 53321.50 88888.00 2016-01-30 06:16:56.413 030 15444.23 274.12 53321.58 88888.00 2016-01-30 06:16:56.913 030 15444.32 274.16 53321.65 88888.00 2016-01-30 06:16:57.413 030 15444.23 274.23 53321.69 88888.00 2016-01-30 06:16:57.913 030 15444.24 274.17 53321.76 88888.00 2016-01-30 06:16:58.413 030 15444.22 274.18 53321.72 88888.00 2016-01-30 06:16:58.913 030 15444.24 274.18 53321.66 88888.00 2016-01-30 06:16:59.413 030 15444.18 274.18 53321.67 88888.00 2016-01-30 06:16:59.913 030 15444.17 274.18 53321.70 88888.00 2016-01-30 06:17:00.413 030 15444.24 274.16 53321.65 88888.00 2016-01-30 06:17:00.913 030 15444.17 274.17 53321.68 88888.00 2016-01-30 06:17:01.413 030 15444.22 274.17 53321.65 88888.00 2016-01-30 06:17:01.913 030 15444.14 274.21 53321.68 88888.00 2016-01-30 06:17:02.413 030 15444.17 274.22 53321.62 88888.00 2016-01-30 06:17:02.913 030 15444.17 274.19 53321.65 88888.00 2016-01-30 06:17:03.413 030 15444.26 274.19 53321.65 88888.00 2016-01-30 06:17:03.913 030 15444.17 274.27 53321.72 88888.00 2016-01-30 06:17:04.413 030 15444.17 274.27 53321.67 88888.00 2016-01-30 06:17:04.913 030 15444.16 274.27 53321.67 88888.00 2016-01-30 06:17:05.413 030 15444.18 274.21 53321.69 88888.00 2016-01-30 06:17:05.913 030 15444.17 274.19 53321.61 88888.00 2016-01-30 06:17:06.413 030 15444.13 274.24 53321.62 88888.00 2016-01-30 06:17:06.913 030 15444.15 274.23 53321.58 88888.00 2016-01-30 06:17:07.413 030 15444.16 274.24 53321.67 88888.00 2016-01-30 06:17:07.913 030 15444.19 274.23 53321.65 88888.00 2016-01-30 06:17:08.413 030 15444.13 274.28 53321.68 88888.00 2016-01-30 06:17:08.913 030 15444.17 274.26 53321.68 88888.00 2016-01-30 06:17:09.413 030 15444.12 274.27 53321.70 88888.00 2016-01-30 06:17:09.913 030 15444.21 274.31 53321.64 88888.00 2016-01-30 06:17:10.413 030 15444.14 274.32 53321.64 88888.00 2016-01-30 06:17:10.913 030 15444.16 274.34 53321.64 88888.00 2016-01-30 06:17:11.413 030 15444.14 274.32 53321.69 88888.00 2016-01-30 06:17:11.913 030 15444.15 274.27 53321.70 88888.00 2016-01-30 06:17:12.413 030 15444.16 274.28 53321.73 88888.00 2016-01-30 06:17:12.913 030 15444.08 274.30 53321.79 88888.00 2016-01-30 06:17:13.413 030 15444.08 274.28 53321.72 88888.00 2016-01-30 06:17:13.913 030 15444.09 274.30 53321.78 88888.00 2016-01-30 06:17:14.413 030 15444.21 274.30 53321.76 88888.00 2016-01-30 06:17:14.913 030 15444.07 274.31 53321.79 88888.00 2016-01-30 06:17:15.413 030 15444.09 274.30 53321.72 88888.00 2016-01-30 06:17:15.913 030 15444.12 274.32 53321.72 88888.00 2016-01-30 06:17:16.413 030 15444.15 274.31 53321.73 88888.00 2016-01-30 06:17:16.913 030 15444.17 274.31 53321.74 88888.00 2016-01-30 06:17:17.413 030 15444.22 274.36 53321.70 88888.00 2016-01-30 06:17:17.913 030 15444.19 274.38 53321.66 88888.00 2016-01-30 06:17:18.413 030 15444.18 274.39 53321.68 88888.00 2016-01-30 06:17:18.913 030 15444.25 274.40 53321.72 88888.00 2016-01-30 06:17:19.413 030 15444.23 274.43 53321.77 88888.00 2016-01-30 06:17:19.913 030 15444.22 274.43 53321.69 88888.00 2016-01-30 06:17:20.413 030 15444.16 274.43 53321.67 88888.00 2016-01-30 06:17:20.913 030 15444.19 274.44 53321.76 88888.00 2016-01-30 06:17:21.413 030 15444.16 274.42 53321.79 88888.00 2016-01-30 06:17:21.913 030 15444.17 274.44 53321.82 88888.00 2016-01-30 06:17:22.413 030 15444.17 274.48 53321.78 88888.00 2016-01-30 06:17:22.913 030 15444.23 274.50 53321.82 88888.00 2016-01-30 06:17:23.413 030 15444.25 274.49 53321.81 88888.00 2016-01-30 06:17:23.913 030 15444.16 274.43 53321.81 88888.00 2016-01-30 06:17:24.413 030 15444.24 274.39 53321.80 88888.00 2016-01-30 06:17:24.913 030 15444.24 274.41 53321.83 88888.00 2016-01-30 06:17:25.413 030 15444.26 274.43 53321.82 88888.00 2016-01-30 06:17:25.913 030 15444.23 274.48 53321.82 88888.00 2016-01-30 06:17:26.413 030 15444.21 274.50 53321.86 88888.00 2016-01-30 06:17:26.913 030 15444.27 274.52 53321.83 88888.00 2016-01-30 06:17:27.413 030 15444.18 274.60 53321.82 88888.00 2016-01-30 06:17:27.913 030 15444.23 274.59 53321.78 88888.00 2016-01-30 06:17:28.413 030 15444.21 274.53 53321.78 88888.00 2016-01-30 06:17:28.913 030 15444.26 274.58 53321.82 88888.00 2016-01-30 06:17:29.413 030 15444.22 274.60 53321.80 88888.00 2016-01-30 06:17:29.913 030 15444.18 274.59 53321.82 88888.00 2016-01-30 06:17:30.413 030 15444.23 274.59 53321.87 88888.00 2016-01-30 06:17:30.913 030 15444.13 274.61 53321.87 88888.00 2016-01-30 06:17:31.413 030 15444.15 274.64 53321.85 88888.00 2016-01-30 06:17:31.913 030 15444.14 274.64 53321.82 88888.00 2016-01-30 06:17:32.413 030 15444.23 274.65 53321.81 88888.00 2016-01-30 06:17:32.913 030 15444.16 274.66 53321.74 88888.00 2016-01-30 06:17:33.413 030 15444.12 274.60 53321.74 88888.00 2016-01-30 06:17:33.913 030 15444.06 274.58 53321.80 88888.00 2016-01-30 06:17:34.413 030 15444.06 274.66 53321.81 88888.00 2016-01-30 06:17:34.913 030 15444.12 274.67 53321.75 88888.00 2016-01-30 06:17:35.413 030 15444.09 274.66 53321.78 88888.00 2016-01-30 06:17:35.913 030 15444.08 274.67 53321.74 88888.00 2016-01-30 06:17:36.413 030 15444.01 274.70 53321.78 88888.00 2016-01-30 06:17:36.913 030 15444.05 274.70 53321.76 88888.00 2016-01-30 06:17:37.413 030 15444.03 274.70 53321.82 88888.00 2016-01-30 06:17:37.913 030 15444.09 274.73 53321.80 88888.00 2016-01-30 06:17:38.413 030 15443.97 274.74 53321.81 88888.00 2016-01-30 06:17:38.913 030 15444.03 274.73 53321.78 88888.00 2016-01-30 06:17:39.413 030 15444.08 274.76 53321.76 88888.00 2016-01-30 06:17:39.913 030 15444.06 274.78 53321.77 88888.00 2016-01-30 06:17:40.413 030 15444.03 274.77 53321.69 88888.00 2016-01-30 06:17:40.913 030 15443.98 274.79 53321.73 88888.00 2016-01-30 06:17:41.413 030 15443.97 274.80 53321.68 88888.00 2016-01-30 06:17:41.913 030 15443.96 274.80 53321.74 88888.00 2016-01-30 06:17:42.413 030 15444.05 274.79 53321.74 88888.00 2016-01-30 06:17:42.913 030 15443.98 274.79 53321.77 88888.00 2016-01-30 06:17:43.413 030 15443.98 274.86 53321.77 88888.00 2016-01-30 06:17:43.913 030 15443.95 274.90 53321.80 88888.00 2016-01-30 06:17:44.413 030 15444.03 274.90 53321.74 88888.00 2016-01-30 06:17:44.913 030 15443.97 274.93 53321.81 88888.00 2016-01-30 06:17:45.413 030 15443.98 274.96 53321.70 88888.00 2016-01-30 06:17:45.913 030 15443.97 274.93 53321.73 88888.00 2016-01-30 06:17:46.413 030 15444.09 274.94 53321.74 88888.00 2016-01-30 06:17:46.913 030 15444.04 274.96 53321.76 88888.00 2016-01-30 06:17:47.413 030 15444.07 274.91 53321.75 88888.00 2016-01-30 06:17:47.913 030 15444.05 274.90 53321.74 88888.00 2016-01-30 06:17:48.413 030 15444.06 274.94 53321.77 88888.00 2016-01-30 06:17:48.913 030 15444.08 274.97 53321.76 88888.00 2016-01-30 06:17:49.413 030 15444.10 274.95 53321.78 88888.00 2016-01-30 06:17:49.913 030 15444.12 274.96 53321.76 88888.00 2016-01-30 06:17:50.413 030 15444.01 274.97 53321.83 88888.00 2016-01-30 06:17:50.913 030 15444.03 274.97 53321.70 88888.00 2016-01-30 06:17:51.413 030 15444.00 275.02 53321.67 88888.00 2016-01-30 06:17:51.913 030 15444.09 275.07 53321.69 88888.00 2016-01-30 06:17:52.413 030 15444.05 275.07 53321.73 88888.00 2016-01-30 06:17:52.913 030 15444.15 275.01 53321.74 88888.00 2016-01-30 06:17:53.413 030 15444.07 275.05 53321.73 88888.00 2016-01-30 06:17:53.913 030 15444.14 275.07 53321.67 88888.00 2016-01-30 06:17:54.413 030 15444.08 275.07 53321.73 88888.00 2016-01-30 06:17:54.913 030 15444.08 275.12 53321.73 88888.00 2016-01-30 06:17:55.413 030 15444.07 275.16 53321.62 88888.00 2016-01-30 06:17:55.913 030 15444.08 275.11 53321.59 88888.00 2016-01-30 06:17:56.413 030 15444.03 275.12 53321.60 88888.00 2016-01-30 06:17:56.913 030 15444.03 275.12 53321.63 88888.00 2016-01-30 06:17:57.413 030 15444.07 275.09 53321.65 88888.00 2016-01-30 06:17:57.913 030 15444.07 275.12 53321.70 88888.00 2016-01-30 06:17:58.413 030 15444.13 275.14 53321.70 88888.00 2016-01-30 06:17:58.913 030 15444.08 275.17 53321.72 88888.00 2016-01-30 06:17:59.413 030 15444.09 275.12 53321.65 88888.00 2016-01-30 06:17:59.913 030 15444.08 275.10 53321.65 88888.00 2016-01-30 06:18:00.413 030 15444.16 275.13 53321.65 88888.00 2016-01-30 06:18:00.913 030 15444.08 275.22 53321.76 88888.00 2016-01-30 06:18:01.413 030 15444.18 275.20 53321.70 88888.00 2016-01-30 06:18:01.913 030 15444.10 275.19 53321.68 88888.00 2016-01-30 06:18:02.413 030 15444.09 275.19 53321.67 88888.00 2016-01-30 06:18:02.913 030 15444.13 275.22 53321.73 88888.00 2016-01-30 06:18:03.413 030 15444.18 275.22 53321.75 88888.00 2016-01-30 06:18:03.913 030 15444.17 275.19 53321.64 88888.00 2016-01-30 06:18:04.413 030 15444.17 275.20 53321.66 88888.00 2016-01-30 06:18:04.913 030 15444.17 275.23 53321.70 88888.00 2016-01-30 06:18:05.413 030 15444.16 275.22 53321.73 88888.00 2016-01-30 06:18:05.913 030 15444.23 275.23 53321.66 88888.00 2016-01-30 06:18:06.404 030 15444.16 275.26 53321.69 88888.00 2016-01-30 06:18:06.904 030 15444.17 275.23 53321.59 88888.00 2016-01-30 06:18:07.404 030 15444.16 275.27 53321.69 88888.00 2016-01-30 06:18:07.904 030 15444.21 275.28 53321.65 88888.00 2016-01-30 06:18:08.404 030 15444.15 275.30 53321.62 88888.00 2016-01-30 06:18:08.904 030 15444.23 275.34 53321.66 88888.00 2016-01-30 06:18:09.404 030 15444.21 275.35 53321.65 88888.00 2016-01-30 06:18:09.904 030 15444.19 275.34 53321.59 88888.00 2016-01-30 06:18:10.404 030 15444.14 275.38 53321.57 88888.00 2016-01-30 06:18:10.904 030 15444.16 275.34 53321.64 88888.00 2016-01-30 06:18:11.404 030 15444.19 275.33 53321.63 88888.00 2016-01-30 06:18:11.904 030 15444.15 275.31 53321.64 88888.00 2016-01-30 06:18:12.404 030 15444.22 275.27 53321.62 88888.00 2016-01-30 06:18:12.904 030 15444.19 275.30 53321.68 88888.00 2016-01-30 06:18:13.404 030 15444.30 275.33 53321.65 88888.00 2016-01-30 06:18:13.904 030 15444.23 275.33 53321.67 88888.00 2016-01-30 06:18:14.404 030 15444.32 275.33 53321.61 88888.00 2016-01-30 06:18:14.904 030 15444.26 275.26 53321.59 88888.00 2016-01-30 06:18:15.404 030 15444.32 275.23 53321.57 88888.00 2016-01-30 06:18:15.904 030 15444.27 275.31 53321.56 88888.00 2016-01-30 06:18:16.404 030 15444.31 275.23 53321.57 88888.00 2016-01-30 06:18:16.904 030 15444.27 275.25 53321.55 88888.00 2016-01-30 06:18:17.404 030 15444.23 275.28 53321.57 88888.00 2016-01-30 06:18:17.904 030 15444.28 275.37 53321.58 88888.00 2016-01-30 06:18:18.404 030 15444.27 275.46 53321.57 88888.00 2016-01-30 06:18:18.904 030 15444.35 275.42 53321.52 88888.00 2016-01-30 06:18:19.404 030 15444.34 275.43 53321.58 88888.00 2016-01-30 06:18:19.904 030 15444.39 275.40 53321.52 88888.00 2016-01-30 06:18:20.404 030 15444.33 275.40 53321.47 88888.00 2016-01-30 06:18:20.904 030 15444.32 275.42 53321.43 88888.00 2016-01-30 06:18:21.404 030 15444.27 275.40 53321.52 88888.00 2016-01-30 06:18:21.904 030 15444.33 275.42 53321.56 88888.00 2016-01-30 06:18:22.404 030 15444.25 275.43 53321.50 88888.00 2016-01-30 06:18:22.904 030 15444.25 275.43 53321.53 88888.00 2016-01-30 06:18:23.404 030 15444.21 275.48 53321.47 88888.00 2016-01-30 06:18:23.904 030 15444.23 275.45 53321.50 88888.00 2016-01-30 06:18:24.404 030 15444.18 275.44 53321.43 88888.00 2016-01-30 06:18:24.904 030 15444.18 275.40 53321.47 88888.00 2016-01-30 06:18:25.404 030 15444.22 275.43 53321.45 88888.00 2016-01-30 06:18:25.904 030 15444.19 275.42 53321.49 88888.00 2016-01-30 06:18:26.404 030 15444.25 275.44 53321.39 88888.00 2016-01-30 06:18:26.904 030 15444.17 275.45 53321.44 88888.00 2016-01-30 06:18:27.404 030 15444.19 275.45 53321.43 88888.00 2016-01-30 06:18:27.904 030 15444.10 275.47 53321.47 88888.00 2016-01-30 06:18:28.404 030 15444.14 275.46 53321.41 88888.00 2016-01-30 06:18:28.904 030 15444.13 275.43 53321.49 88888.00 2016-01-30 06:18:29.404 030 15444.13 275.45 53321.46 88888.00 2016-01-30 06:18:29.904 030 15444.09 275.43 53321.46 88888.00 2016-01-30 06:18:30.404 030 15444.15 275.42 53321.37 88888.00 2016-01-30 06:18:30.904 030 15444.08 275.51 53321.40 88888.00 2016-01-30 06:18:31.404 030 15444.10 275.51 53321.39 88888.00 2016-01-30 06:18:31.904 030 15444.04 275.47 53321.52 88888.00 2016-01-30 06:18:32.404 030 15444.07 275.47 53321.42 88888.00 2016-01-30 06:18:32.904 030 15444.14 275.45 53321.41 88888.00 2016-01-30 06:18:33.404 030 15444.14 275.48 53321.42 88888.00 2016-01-30 06:18:33.904 030 15444.08 275.54 53321.44 88888.00 2016-01-30 06:18:34.404 030 15444.12 275.59 53321.43 88888.00 2016-01-30 06:18:34.904 030 15444.10 275.64 53321.47 88888.00 2016-01-30 06:18:35.404 030 15444.13 275.65 53321.40 88888.00 2016-01-30 06:18:35.904 030 15444.10 275.61 53321.38 88888.00 2016-01-30 06:18:36.404 030 15444.21 275.57 53321.37 88888.00 2016-01-30 06:18:36.904 030 15444.15 275.57 53321.45 88888.00 2016-01-30 06:18:37.404 030 15444.08 275.59 53321.44 88888.00 2016-01-30 06:18:37.904 030 15444.07 275.59 53321.40 88888.00 2016-01-30 06:18:38.404 030 15444.08 275.57 53321.34 88888.00 2016-01-30 06:18:38.904 030 15444.12 275.54 53321.38 88888.00 2016-01-30 06:18:39.404 030 15444.09 275.55 53321.37 88888.00 2016-01-30 06:18:39.904 030 15444.09 275.59 53321.40 88888.00 2016-01-30 06:18:40.404 030 15444.10 275.61 53321.38 88888.00 2016-01-30 06:18:40.904 030 15444.15 275.64 53321.41 88888.00 2016-01-30 06:18:41.404 030 15444.10 275.64 53321.44 88888.00 2016-01-30 06:18:41.904 030 15444.10 275.62 53321.39 88888.00 2016-01-30 06:18:42.404 030 15444.10 275.66 53321.33 88888.00 2016-01-30 06:18:42.904 030 15444.16 275.69 53321.32 88888.00 2016-01-30 06:18:43.404 030 15444.09 275.72 53321.33 88888.00 2016-01-30 06:18:43.904 030 15444.16 275.72 53321.33 88888.00 2016-01-30 06:18:44.404 030 15444.12 275.75 53321.38 88888.00 2016-01-30 06:18:44.904 030 15444.15 275.72 53321.39 88888.00 2016-01-30 06:18:45.404 030 15444.10 275.72 53321.36 88888.00 2016-01-30 06:18:45.904 030 15444.14 275.74 53321.37 88888.00 2016-01-30 06:18:46.404 030 15444.05 275.78 53321.40 88888.00 2016-01-30 06:18:46.904 030 15444.07 275.75 53321.37 88888.00 2016-01-30 06:18:47.404 030 15444.00 275.78 53321.41 88888.00 2016-01-30 06:18:47.904 030 15444.10 275.79 53321.39 88888.00 2016-01-30 06:18:48.404 030 15444.08 275.81 53321.41 88888.00 2016-01-30 06:18:48.904 030 15444.18 275.80 53321.32 88888.00 2016-01-30 06:18:49.404 030 15444.08 275.81 53321.36 88888.00 2016-01-30 06:18:49.904 030 15444.23 275.81 53321.36 88888.00 2016-01-30 06:18:50.404 030 15444.14 275.80 53321.39 88888.00 2016-01-30 06:18:50.904 030 15444.19 275.82 53321.27 88888.00 2016-01-30 06:18:51.404 030 15444.10 275.92 53321.29 88888.00 2016-01-30 06:18:51.904 030 15444.16 275.95 53321.22 88888.00 2016-01-30 06:18:52.404 030 15444.07 275.96 53321.29 88888.00 2016-01-30 06:18:52.904 030 15444.14 275.92 53321.25 88888.00 2016-01-30 06:18:53.404 030 15444.09 275.91 53321.36 88888.00 2016-01-30 06:18:53.904 030 15444.14 275.92 53321.25 88888.00 2016-01-30 06:18:54.404 030 15444.10 275.91 53321.32 88888.00 2016-01-30 06:18:54.904 030 15444.12 275.90 53321.30 88888.00 2016-01-30 06:18:55.404 030 15444.15 275.86 53321.32 88888.00 2016-01-30 06:18:55.904 030 15444.14 275.94 53321.24 88888.00 2016-01-30 06:18:56.404 030 15444.15 275.98 53321.28 88888.00 2016-01-30 06:18:56.904 030 15444.18 276.00 53321.27 88888.00 2016-01-30 06:18:57.404 030 15444.21 275.99 53321.34 88888.00 2016-01-30 06:18:57.904 030 15444.18 276.03 53321.27 88888.00 2016-01-30 06:18:58.404 030 15444.26 276.05 53321.25 88888.00 2016-01-30 06:18:58.904 030 15444.26 276.08 53321.27 88888.00 2016-01-30 06:18:59.404 030 15444.31 276.06 53321.29 88888.00 2016-01-30 06:18:59.904 030 15444.23 276.09 53321.28 88888.00 2016-01-30 06:19:00.404 030 15444.25 276.09 53321.28 88888.00 2016-01-30 06:19:00.904 030 15444.23 276.11 53321.29 88888.00 2016-01-30 06:19:01.404 030 15444.28 276.05 53321.28 88888.00 2016-01-30 06:19:01.904 030 15444.24 276.05 53321.28 88888.00 2016-01-30 06:19:02.404 030 15444.33 276.11 53321.26 88888.00 2016-01-30 06:19:02.904 030 15444.30 276.14 53321.29 88888.00 2016-01-30 06:19:03.404 030 15444.33 276.15 53321.32 88888.00 2016-01-30 06:19:03.904 030 15444.30 276.15 53321.33 88888.00 2016-01-30 06:19:04.404 030 15444.37 276.11 53321.32 88888.00 2016-01-30 06:19:04.904 030 15444.36 276.09 53321.32 88888.00 2016-01-30 06:19:05.404 030 15444.40 276.09 53321.34 88888.00 2016-01-30 06:19:05.904 030 15444.43 276.09 53321.33 88888.00 2016-01-30 06:19:06.404 030 15444.44 276.09 53321.36 88888.00 2016-01-30 06:19:06.904 030 15444.44 276.16 53321.24 88888.00 2016-01-30 06:19:07.404 030 15444.46 276.16 53321.26 88888.00 2016-01-30 06:19:07.904 030 15444.51 276.14 53321.19 88888.00 2016-01-30 06:19:08.404 030 15444.48 276.13 53321.26 88888.00 2016-01-30 06:19:08.904 030 15444.45 276.14 53321.21 88888.00 2016-01-30 06:19:09.404 030 15444.46 276.03 53321.23 88888.00 2016-01-30 06:19:09.904 030 15444.49 275.94 53321.20 88888.00 2016-01-30 06:19:10.404 030 15444.43 275.94 53321.28 88888.00 2016-01-30 06:19:10.904 030 15444.49 275.99 53321.25 88888.00 2016-01-30 06:19:11.404 030 15444.42 276.07 53321.29 88888.00 2016-01-30 06:19:11.904 030 15444.50 276.06 53321.21 88888.00 2016-01-30 06:19:12.404 030 15444.43 276.11 53321.23 88888.00 2016-01-30 06:19:12.904 030 15444.49 276.13 53321.22 88888.00 2016-01-30 06:19:13.404 030 15444.46 276.11 53321.34 88888.00 2016-01-30 06:19:13.904 030 15444.57 276.12 53321.30 88888.00 2016-01-30 06:19:14.404 030 15444.51 276.13 53321.28 88888.00 2016-01-30 06:19:14.904 030 15444.53 276.09 53321.28 88888.00 2016-01-30 06:19:15.404 030 15444.48 276.07 53321.28 88888.00 2016-01-30 06:19:15.904 030 15444.50 276.09 53321.23 88888.00 2016-01-30 06:19:16.404 030 15444.45 276.09 53321.16 88888.00 2016-01-30 06:19:16.904 030 15444.45 276.12 53321.15 88888.00 2016-01-30 06:19:17.404 030 15444.50 276.13 53321.14 88888.00 2016-01-30 06:19:17.904 030 15444.52 276.16 53321.18 88888.00 2016-01-30 06:19:18.404 030 15444.45 276.18 53321.11 88888.00 2016-01-30 06:19:18.904 030 15444.46 276.21 53321.15 88888.00 2016-01-30 06:19:19.404 030 15444.45 276.23 53321.12 88888.00 2016-01-30 06:19:19.904 030 15444.44 276.23 53321.14 88888.00 2016-01-30 06:19:20.404 030 15444.41 276.24 53321.11 88888.00 2016-01-30 06:19:20.904 030 15444.43 276.26 53321.16 88888.00 2016-01-30 06:19:21.404 030 15444.43 276.28 53321.15 88888.00 2016-01-30 06:19:21.904 030 15444.52 276.29 53321.15 88888.00 2016-01-30 06:19:22.404 030 15444.49 276.29 53321.09 88888.00 2016-01-30 06:19:22.904 030 15444.44 276.29 53321.15 88888.00 2016-01-30 06:19:23.404 030 15444.39 276.31 53321.13 88888.00 2016-01-30 06:19:23.904 030 15444.44 276.31 53321.11 88888.00 2016-01-30 06:19:24.404 030 15444.44 276.33 53321.07 88888.00 2016-01-30 06:19:24.904 030 15444.46 276.28 53321.02 88888.00 2016-01-30 06:19:25.404 030 15444.36 276.28 53321.01 88888.00 2016-01-30 06:19:25.904 030 15444.44 276.38 53321.08 88888.00 2016-01-30 06:19:26.404 030 15444.37 276.39 53321.03 88888.00 2016-01-30 06:19:26.904 030 15444.43 276.34 53321.01 88888.00 2016-01-30 06:19:27.404 030 15444.35 276.33 53321.00 88888.00 2016-01-30 06:19:27.904 030 15444.43 276.34 53321.04 88888.00 2016-01-30 06:19:28.404 030 15444.40 276.32 53321.03 88888.00 2016-01-30 06:19:28.904 030 15444.44 276.32 53320.95 88888.00 2016-01-30 06:19:29.404 030 15444.36 276.38 53321.00 88888.00 2016-01-30 06:19:29.904 030 15444.44 276.38 53320.98 88888.00 2016-01-30 06:19:30.404 030 15444.39 276.33 53321.05 88888.00 2016-01-30 06:19:30.904 030 15444.41 276.35 53321.05 88888.00 2016-01-30 06:19:31.404 030 15444.35 276.39 53321.08 88888.00 2016-01-30 06:19:31.904 030 15444.44 276.35 53321.01 88888.00 2016-01-30 06:19:32.404 030 15444.41 276.34 53320.98 88888.00 2016-01-30 06:19:32.904 030 15444.44 276.38 53320.94 88888.00 2016-01-30 06:19:33.404 030 15444.34 276.40 53321.02 88888.00 2016-01-30 06:19:33.904 030 15444.39 276.37 53321.00 88888.00 2016-01-30 06:19:34.404 030 15444.41 276.34 53321.04 88888.00 2016-01-30 06:19:34.904 030 15444.37 276.30 53320.95 88888.00 2016-01-30 06:19:35.404 030 15444.33 276.31 53320.98 88888.00 2016-01-30 06:19:35.904 030 15444.25 276.34 53320.98 88888.00 2016-01-30 06:19:36.404 030 15444.34 276.39 53320.93 88888.00 2016-01-30 06:19:36.904 030 15444.31 276.39 53320.94 88888.00 2016-01-30 06:19:37.404 030 15444.37 276.37 53320.84 88888.00 2016-01-30 06:19:37.904 030 15444.35 276.35 53320.94 88888.00 2016-01-30 06:19:38.404 030 15444.39 276.31 53320.95 88888.00 2016-01-30 06:19:38.904 030 15444.27 276.33 53320.99 88888.00 2016-01-30 06:19:39.404 030 15444.30 276.33 53320.91 88888.00 2016-01-30 06:19:39.904 030 15444.32 276.29 53320.96 88888.00 2016-01-30 06:19:40.404 030 15444.27 276.32 53320.95 88888.00 2016-01-30 06:19:40.904 030 15444.32 276.33 53320.96 88888.00 2016-01-30 06:19:41.404 030 15444.18 276.37 53321.00 88888.00 2016-01-30 06:19:41.904 030 15444.26 276.32 53320.94 88888.00 2016-01-30 06:19:42.404 030 15444.21 276.32 53320.97 88888.00 2016-01-30 06:19:42.904 030 15444.32 276.29 53320.85 88888.00 2016-01-30 06:19:43.404 030 15444.22 276.33 53320.89 88888.00 2016-01-30 06:19:43.904 030 15444.28 276.34 53320.84 88888.00 2016-01-30 06:19:44.404 030 15444.23 276.35 53320.91 88888.00 2016-01-30 06:19:44.904 030 15444.19 276.35 53320.92 88888.00 2016-01-30 06:19:45.404 030 15444.28 276.37 53320.85 88888.00 2016-01-30 06:19:45.904 030 15444.18 276.40 53320.84 88888.00 2016-01-30 06:19:46.404 030 15444.31 276.42 53320.79 88888.00 2016-01-30 06:19:46.904 030 15444.25 276.41 53320.89 88888.00 2016-01-30 06:19:47.404 030 15444.24 276.40 53320.91 88888.00 2016-01-30 06:19:47.904 030 15444.21 276.40 53320.96 88888.00 2016-01-30 06:19:48.404 030 15444.17 276.38 53320.86 88888.00 2016-01-30 06:19:48.904 030 15444.19 276.35 53320.88 88888.00 2016-01-30 06:19:49.404 030 15444.09 276.33 53320.85 88888.00 2016-01-30 06:19:49.904 030 15444.23 276.34 53320.76 88888.00 2016-01-30 06:19:50.404 030 15444.15 276.39 53320.82 88888.00 2016-01-30 06:19:50.904 030 15444.21 276.41 53320.76 88888.00 2016-01-30 06:19:51.404 030 15444.23 276.39 53320.81 88888.00 2016-01-30 06:19:51.904 030 15444.10 276.35 53320.78 88888.00 2016-01-30 06:19:52.404 030 15444.21 276.33 53320.73 88888.00 2016-01-30 06:19:52.904 030 15444.10 276.37 53320.81 88888.00 2016-01-30 06:19:53.404 030 15444.18 276.35 53320.77 88888.00 2016-01-30 06:19:53.904 030 15444.15 276.33 53320.83 88888.00 2016-01-30 06:19:54.404 030 15444.05 276.31 53320.77 88888.00 2016-01-30 06:19:54.904 030 15444.14 276.33 53320.78 88888.00 2016-01-30 06:19:55.404 030 15444.01 276.34 53320.83 88888.00 2016-01-30 06:19:55.904 030 15444.03 276.38 53320.74 88888.00 2016-01-30 06:19:56.404 030 15444.04 276.34 53320.85 88888.00 2016-01-30 06:19:56.904 030 15443.98 276.37 53320.89 88888.00 2016-01-30 06:19:57.404 030 15444.07 276.33 53320.81 88888.00 2016-01-30 06:19:57.904 030 15443.97 276.34 53320.85 88888.00 2016-01-30 06:19:58.404 030 15444.04 276.39 53320.77 88888.00 2016-01-30 06:19:58.904 030 15443.96 276.37 53320.86 88888.00 2016-01-30 06:19:59.404 030 15443.89 276.32 53320.81 88888.00 2016-01-30 06:19:59.904 030 15444.00 276.31 53320.86 88888.00 2016-01-30 06:20:00.404 030 15443.91 276.32 53320.84 88888.00 2016-01-30 06:20:00.904 030 15443.91 276.29 53320.75 88888.00 2016-01-30 06:20:01.404 030 15443.88 276.37 53320.81 88888.00 2016-01-30 06:20:01.904 030 15443.77 276.37 53320.87 88888.00 2016-01-30 06:20:02.404 030 15443.87 276.37 53320.77 88888.00 2016-01-30 06:20:02.904 030 15443.85 276.39 53320.77 88888.00 2016-01-30 06:20:03.404 030 15443.79 276.42 53320.81 88888.00 2016-01-30 06:20:03.904 030 15443.90 276.37 53320.83 88888.00 2016-01-30 06:20:04.404 030 15443.80 276.34 53320.91 88888.00 2016-01-30 06:20:04.904 030 15443.80 276.35 53320.82 88888.00 2016-01-30 06:20:05.404 030 15443.81 276.38 53320.89 88888.00 2016-01-30 06:20:05.904 030 15443.68 276.37 53320.91 88888.00 2016-01-30 06:20:06.404 030 15443.71 276.38 53320.83 88888.00 2016-01-30 06:20:06.904 030 15443.68 276.38 53320.85 88888.00 2016-01-30 06:20:07.404 030 15443.61 276.40 53320.83 88888.00 2016-01-30 06:20:07.904 030 15443.71 276.40 53320.78 88888.00 2016-01-30 06:20:08.404 030 15443.63 276.42 53320.87 88888.00 2016-01-30 06:20:08.904 030 15443.55 276.43 53320.81 88888.00 2016-01-30 06:20:09.404 030 15443.68 276.41 53320.71 88888.00 2016-01-30 06:20:09.904 030 15443.58 276.42 53320.77 88888.00 2016-01-30 06:20:10.404 030 15443.43 276.44 53320.82 88888.00 2016-01-30 06:20:10.904 030 15443.54 276.44 53320.78 88888.00 2016-01-30 06:20:11.404 030 15443.57 276.43 53320.80 88888.00 2016-01-30 06:20:11.904 030 15443.50 276.51 53320.83 88888.00 2016-01-30 06:20:12.404 030 15443.60 276.54 53320.76 88888.00 2016-01-30 06:20:12.904 030 15443.62 276.50 53320.79 88888.00 2016-01-30 06:20:13.404 030 15443.48 276.54 53320.79 88888.00 2016-01-30 06:20:13.904 030 15443.54 276.51 53320.71 88888.00 2016-01-30 06:20:14.404 030 15443.52 276.47 53320.80 88888.00 2016-01-30 06:20:14.904 030 15443.44 276.46 53320.85 88888.00 2016-01-30 06:20:15.404 030 15443.49 276.50 53320.72 88888.00 2016-01-30 06:20:15.904 030 15443.57 276.48 53320.68 88888.00 2016-01-30 06:20:16.404 030 15443.43 276.50 53320.76 88888.00 2016-01-30 06:20:16.904 030 15443.45 276.50 53320.78 88888.00 2016-01-30 06:20:17.404 030 15443.49 276.51 53320.77 88888.00 2016-01-30 06:20:17.904 030 15443.36 276.52 53320.88 88888.00 2016-01-30 06:20:18.404 030 15443.36 276.55 53320.88 88888.00 2016-01-30 06:20:18.904 030 15443.44 276.52 53320.84 88888.00 2016-01-30 06:20:19.404 030 15443.35 276.52 53320.91 88888.00 2016-01-30 06:20:19.904 030 15443.34 276.59 53320.86 88888.00 2016-01-30 06:20:20.404 030 15443.52 276.60 53320.81 88888.00 2016-01-30 06:20:20.904 030 15443.44 276.59 53320.87 88888.00 2016-01-30 06:20:21.404 030 15443.37 276.57 53320.89 88888.00 2016-01-30 06:20:21.904 030 15443.50 276.57 53320.82 88888.00 2016-01-30 06:20:22.404 030 15443.51 276.59 53320.92 88888.00 2016-01-30 06:20:22.904 030 15443.49 276.59 53320.91 88888.00 2016-01-30 06:20:23.404 030 15443.57 276.59 53320.80 88888.00 2016-01-30 06:20:23.904 030 15443.48 276.57 53320.89 88888.00 2016-01-30 06:20:24.404 030 15443.37 276.57 53320.86 88888.00 2016-01-30 06:20:24.904 030 15443.50 276.59 53320.80 88888.00 2016-01-30 06:20:25.404 030 15443.45 276.61 53320.87 88888.00 2016-01-30 06:20:25.904 030 15443.40 276.65 53320.86 88888.00 2016-01-30 06:20:26.404 030 15443.52 276.61 53320.81 88888.00 2016-01-30 06:20:26.904 030 15443.52 276.57 53320.84 88888.00 2016-01-30 06:20:27.404 030 15443.43 276.59 53320.82 88888.00 2016-01-30 06:20:27.904 030 15443.52 276.59 53320.73 88888.00 2016-01-30 06:20:28.404 030 15443.57 276.60 53320.73 88888.00 2016-01-30 06:20:28.904 030 15443.39 276.61 53320.76 88888.00 2016-01-30 06:20:29.404 030 15443.51 276.60 53320.73 88888.00 2016-01-30 06:20:29.904 030 15443.54 276.61 53320.80 88888.00 2016-01-30 06:20:30.404 030 15443.37 276.61 53320.85 88888.00 2016-01-30 06:20:30.904 030 15443.43 276.61 53320.81 88888.00 2016-01-30 06:20:31.404 030 15443.49 276.63 53320.81 88888.00 2016-01-30 06:20:31.904 030 15443.39 276.64 53320.89 88888.00 2016-01-30 06:20:32.404 030 15443.41 276.65 53320.85 88888.00 2016-01-30 06:20:32.904 030 15443.53 276.65 53320.83 88888.00 2016-01-30 06:20:33.404 030 15443.42 276.64 53320.96 88888.00 2016-01-30 06:20:33.904 030 15443.45 276.61 53320.91 88888.00 2016-01-30 06:20:34.404 030 15443.53 276.65 53320.84 88888.00 2016-01-30 06:20:34.904 030 15443.40 276.64 53320.96 88888.00 2016-01-30 06:20:35.404 030 15443.35 276.69 53320.87 88888.00 2016-01-30 06:20:35.904 030 15443.50 276.68 53320.82 88888.00 2016-01-30 06:20:36.404 030 15443.43 276.69 53320.94 88888.00 2016-01-30 06:20:36.904 030 15443.41 276.69 53320.88 88888.00 2016-01-30 06:20:37.404 030 15443.57 276.66 53320.81 88888.00 2016-01-30 06:20:37.904 030 15443.42 276.66 53320.91 88888.00 2016-01-30 06:20:38.404 030 15443.37 276.69 53320.88 88888.00 2016-01-30 06:20:38.904 030 15443.48 276.73 53320.76 88888.00 2016-01-30 06:20:39.404 030 15443.41 276.70 53320.84 88888.00 2016-01-30 06:20:39.904 030 15443.31 276.74 53320.86 88888.00 2016-01-30 06:20:40.404 030 15443.46 276.69 53320.79 88888.00 2016-01-30 06:20:40.904 030 15443.43 276.74 53320.86 88888.00 2016-01-30 06:20:41.404 030 15443.37 276.70 53320.85 88888.00 2016-01-30 06:20:41.904 030 15443.46 276.69 53320.76 88888.00 2016-01-30 06:20:42.404 030 15443.42 276.72 53320.81 88888.00 2016-01-30 06:20:42.904 030 15443.27 276.72 53320.88 88888.00 2016-01-30 06:20:43.404 030 15443.37 276.73 53320.81 88888.00 2016-01-30 06:20:43.904 030 15443.46 276.76 53320.81 88888.00 2016-01-30 06:20:44.404 030 15443.33 276.90 53320.89 88888.00 2016-01-30 06:20:44.904 030 15443.36 276.92 53320.85 88888.00 2016-01-30 06:20:45.404 030 15443.40 276.93 53320.74 88888.00 2016-01-30 06:20:45.904 030 15443.30 276.94 53320.81 88888.00 2016-01-30 06:20:46.404 030 15443.24 276.96 53320.81 88888.00 2016-01-30 06:20:46.904 030 15443.36 276.94 53320.74 88888.00 2016-01-30 06:20:47.404 030 15443.35 276.95 53320.80 88888.00 2016-01-30 06:20:47.904 030 15443.26 276.98 53320.86 88888.00 2016-01-30 06:20:48.404 030 15443.33 277.00 53320.79 88888.00 2016-01-30 06:20:48.904 030 15443.41 277.00 53320.80 88888.00 2016-01-30 06:20:49.404 030 15443.28 276.99 53320.83 88888.00 2016-01-30 06:20:49.904 030 15443.34 276.95 53320.76 88888.00 2016-01-30 06:20:50.404 030 15443.40 276.98 53320.62 88888.00 2016-01-30 06:20:50.904 030 15443.28 277.01 53320.68 88888.00 2016-01-30 06:20:51.404 030 15443.18 277.06 53320.66 88888.00 2016-01-30 06:20:51.904 030 15443.36 277.04 53320.58 88888.00 2016-01-30 06:20:52.404 030 15443.36 277.02 53320.63 88888.00 2016-01-30 06:20:52.904 030 15443.21 277.06 53320.68 88888.00 2016-01-30 06:20:53.404 030 15443.18 277.00 53320.71 88888.00 2016-01-30 06:20:53.904 030 15443.32 276.86 53320.61 88888.00 2016-01-30 06:20:54.404 030 15443.36 276.83 53320.75 88888.00 2016-01-30 06:20:54.904 030 15443.22 276.89 53320.76 88888.00 2016-01-30 06:20:55.404 030 15443.21 276.91 53320.61 88888.00 2016-01-30 06:20:55.904 030 15443.32 276.90 53320.55 88888.00 2016-01-30 06:20:56.404 030 15443.28 276.89 53320.65 88888.00 2016-01-30 06:20:56.904 030 15443.18 276.89 53320.69 88888.00 2016-01-30 06:20:57.404 030 15443.32 276.87 53320.59 88888.00 2016-01-30 06:20:57.904 030 15443.41 276.86 53320.59 88888.00 2016-01-30 06:20:58.404 030 15443.25 276.87 53320.64 88888.00 2016-01-30 06:20:58.904 030 15443.19 276.90 53320.64 88888.00 2016-01-30 06:20:59.404 030 15443.36 276.90 53320.63 88888.00 2016-01-30 06:20:59.904 030 15443.42 276.92 53320.74 88888.00 2016-01-30 06:21:00.404 030 15443.23 276.90 53320.81 88888.00 2016-01-30 06:21:00.904 030 15443.30 276.93 53320.75 88888.00 2016-01-30 06:21:01.404 030 15443.41 276.90 53320.68 88888.00 2016-01-30 06:21:01.904 030 15443.25 276.92 53320.75 88888.00 2016-01-30 06:21:02.404 030 15443.15 276.84 53320.71 88888.00 2016-01-30 06:21:02.904 030 15443.24 276.81 53320.58 88888.00 2016-01-30 06:21:03.404 030 15443.30 276.85 53320.62 88888.00 2016-01-30 06:21:03.904 030 15443.21 276.89 53320.65 88888.00 2016-01-30 06:21:04.404 030 15443.17 276.92 53320.65 88888.00 2016-01-30 06:21:04.904 030 15443.32 276.90 53320.57 88888.00 2016-01-30 06:21:05.404 030 15443.27 276.90 53320.64 88888.00 2016-01-30 06:21:05.904 030 15443.16 276.99 53320.69 88888.00 2016-01-30 06:21:06.404 030 15443.23 277.06 53320.61 88888.00 2016-01-30 06:21:06.904 030 15443.39 277.03 53320.59 88888.00 2016-01-30 06:21:07.404 030 15443.30 277.01 53320.69 88888.00 2016-01-30 06:21:07.904 030 15443.16 276.98 53320.69 88888.00 2016-01-30 06:21:08.404 030 15443.25 276.98 53320.56 88888.00 2016-01-30 06:21:08.904 030 15443.36 277.01 53320.54 88888.00 2016-01-30 06:21:09.404 030 15443.23 277.08 53320.63 88888.00 2016-01-30 06:21:09.904 030 15443.13 277.06 53320.64 88888.00 2016-01-30 06:21:10.404 030 15443.25 277.00 53320.54 88888.00 2016-01-30 06:21:10.904 030 15443.31 277.03 53320.57 88888.00 2016-01-30 06:21:11.404 030 15443.22 277.07 53320.73 88888.00 2016-01-30 06:21:11.904 030 15443.15 277.04 53320.72 88888.00 2016-01-30 06:21:12.404 030 15443.26 277.06 53320.64 88888.00 2016-01-30 06:21:12.904 030 15443.31 277.04 53320.63 88888.00 2016-01-30 06:21:13.404 030 15443.16 277.08 53320.65 88888.00 2016-01-30 06:21:13.904 030 15443.10 277.09 53320.67 88888.00 2016-01-30 06:21:14.404 030 15443.27 277.08 53320.58 88888.00 2016-01-30 06:21:14.904 030 15443.27 277.07 53320.60 88888.00 2016-01-30 06:21:15.404 030 15443.09 277.07 53320.74 88888.00 2016-01-30 06:21:15.904 030 15443.09 277.08 53320.72 88888.00 2016-01-30 06:21:16.404 030 15443.26 277.08 53320.62 88888.00 2016-01-30 06:21:16.904 030 15443.23 277.10 53320.64 88888.00 2016-01-30 06:21:17.404 030 15443.10 277.07 53320.73 88888.00 2016-01-30 06:21:17.904 030 15443.12 277.12 53320.66 88888.00 2016-01-30 06:21:18.404 030 15443.24 277.10 53320.55 88888.00 2016-01-30 06:21:18.904 030 15443.25 277.12 53320.65 88888.00 2016-01-30 06:21:19.404 030 15443.16 277.15 53320.68 88888.00 2016-01-30 06:21:19.904 030 15443.18 277.18 53320.63 88888.00 2016-01-30 06:21:20.404 030 15443.27 277.19 53320.60 88888.00 2016-01-30 06:21:20.904 030 15443.13 277.21 53320.69 88888.00 2016-01-30 06:21:21.404 030 15443.05 277.22 53320.68 88888.00 2016-01-30 06:21:21.904 030 15443.14 277.22 53320.55 88888.00 2016-01-30 06:21:22.404 030 15443.26 277.17 53320.53 88888.00 2016-01-30 06:21:22.904 030 15443.23 277.19 53320.68 88888.00 2016-01-30 06:21:23.404 030 15443.14 277.22 53320.72 88888.00 2016-01-30 06:21:23.904 030 15443.18 277.22 53320.61 88888.00 2016-01-30 06:21:24.404 030 15443.28 277.21 53320.58 88888.00 2016-01-30 06:21:24.904 030 15443.22 277.21 53320.63 88888.00 2016-01-30 06:21:25.404 030 15443.16 277.25 53320.57 88888.00 2016-01-30 06:21:25.904 030 15443.19 277.26 53320.48 88888.00 2016-01-30 06:21:26.404 030 15443.27 277.27 53320.44 88888.00 2016-01-30 06:21:26.904 030 15443.17 277.29 53320.60 88888.00 2016-01-30 06:21:27.404 030 15443.09 277.32 53320.61 88888.00 2016-01-30 06:21:27.904 030 15443.12 277.34 53320.56 88888.00 2016-01-30 06:21:28.404 030 15443.25 277.32 53320.52 88888.00 2016-01-30 06:21:28.904 030 15443.22 277.33 53320.64 88888.00 2016-01-30 06:21:29.404 030 15443.08 277.34 53320.67 88888.00 2016-01-30 06:21:29.904 030 15443.14 277.36 53320.59 88888.00 2016-01-30 06:21:30.404 030 15443.19 277.35 53320.59 88888.00 2016-01-30 06:21:30.904 030 15443.15 277.36 53320.75 88888.00 2016-01-30 06:21:31.404 030 15443.06 277.34 53320.72 88888.00 2016-01-30 06:21:31.904 030 15443.14 277.33 53320.57 88888.00 2016-01-30 06:21:32.404 030 15443.25 277.35 53320.53 88888.00 2016-01-30 06:21:32.904 030 15443.17 277.42 53320.66 88888.00 2016-01-30 06:21:33.404 030 15443.04 277.38 53320.71 88888.00 2016-01-30 06:21:33.904 030 15443.09 277.30 53320.57 88888.00 2016-01-30 06:21:34.404 030 15443.19 277.28 53320.52 88888.00 2016-01-30 06:21:34.904 030 15443.12 277.33 53320.69 88888.00 2016-01-30 06:21:35.404 030 15443.00 277.34 53320.73 88888.00 2016-01-30 06:21:35.904 030 15443.05 277.34 53320.58 88888.00 2016-01-30 06:21:36.404 030 15443.19 277.32 53320.55 88888.00 2016-01-30 06:21:36.904 030 15443.16 277.33 53320.69 88888.00 2016-01-30 06:21:37.404 030 15443.01 277.30 53320.72 88888.00 2016-01-30 06:21:37.904 030 15443.05 277.30 53320.64 88888.00 2016-01-30 06:21:38.404 030 15443.17 277.32 53320.54 88888.00 2016-01-30 06:21:38.904 030 15443.14 277.37 53320.67 88888.00 2016-01-30 06:21:39.404 030 15443.04 277.37 53320.69 88888.00 2016-01-30 06:21:39.904 030 15443.08 277.38 53320.62 88888.00 2016-01-30 06:21:40.404 030 15443.23 277.39 53320.59 88888.00 2016-01-30 06:21:40.904 030 15443.19 277.38 53320.68 88888.00 2016-01-30 06:21:41.404 030 15443.04 277.35 53320.73 88888.00 2016-01-30 06:21:41.904 030 15443.04 277.38 53320.64 88888.00 2016-01-30 06:21:42.404 030 15443.14 277.43 53320.59 88888.00 2016-01-30 06:21:42.904 030 15443.14 277.45 53320.71 88888.00 2016-01-30 06:21:43.404 030 15443.05 277.41 53320.76 88888.00 2016-01-30 06:21:43.904 030 15443.05 277.42 53320.66 88888.00 2016-01-30 06:21:44.404 030 15443.14 277.42 53320.56 88888.00 2016-01-30 06:21:44.904 030 15443.13 277.42 53320.67 88888.00 2016-01-30 06:21:45.404 030 15443.04 277.47 53320.76 88888.00 2016-01-30 06:21:45.904 030 15442.98 277.46 53320.68 88888.00 2016-01-30 06:21:46.404 030 15443.08 277.44 53320.61 88888.00 2016-01-30 06:21:46.904 030 15443.07 277.45 53320.64 88888.00 2016-01-30 06:21:47.404 030 15442.96 277.44 53320.75 88888.00 2016-01-30 06:21:47.904 030 15442.91 277.47 53320.67 88888.00 2016-01-30 06:21:48.404 030 15443.09 277.44 53320.64 88888.00 2016-01-30 06:21:48.904 030 15443.14 277.41 53320.67 88888.00 2016-01-30 06:21:49.404 030 15443.00 277.45 53320.76 88888.00 2016-01-30 06:21:49.904 030 15442.97 277.53 53320.71 88888.00 2016-01-30 06:21:50.404 030 15443.05 277.50 53320.61 88888.00 2016-01-30 06:21:50.904 030 15443.09 277.47 53320.64 88888.00 2016-01-30 06:21:51.404 030 15442.98 277.51 53320.75 88888.00 2016-01-30 06:21:51.904 030 15442.91 277.54 53320.80 88888.00 2016-01-30 06:21:52.404 030 15443.03 277.51 53320.74 88888.00 2016-01-30 06:21:52.904 030 15443.09 277.47 53320.69 88888.00 2016-01-30 06:21:53.404 030 15442.97 277.50 53320.75 88888.00 2016-01-30 06:21:53.904 030 15442.89 277.44 53320.78 88888.00 2016-01-30 06:21:54.404 030 15442.97 277.46 53320.76 88888.00 2016-01-30 06:21:54.904 030 15443.07 277.50 53320.73 88888.00 2016-01-30 06:21:55.404 030 15442.95 277.53 53320.81 88888.00 2016-01-30 06:21:55.904 030 15442.89 277.60 53320.85 88888.00 2016-01-30 06:21:56.404 030 15442.97 277.60 53320.76 88888.00 2016-01-30 06:21:56.904 030 15443.05 277.61 53320.78 88888.00 2016-01-30 06:21:57.404 030 15442.95 277.64 53320.85 88888.00 2016-01-30 06:21:57.904 030 15442.86 277.65 53320.81 88888.00 2016-01-30 06:21:58.404 030 15442.92 277.63 53320.67 88888.00 2016-01-30 06:21:58.904 030 15443.07 277.64 53320.65 88888.00 2016-01-30 06:21:59.404 030 15442.98 277.68 53320.79 88888.00 2016-01-30 06:21:59.904 030 15442.88 277.69 53320.85 88888.00 2016-01-30 06:22:00.404 030 15442.96 277.71 53320.79 88888.00 2016-01-30 06:22:00.904 030 15443.16 277.69 53320.83 88888.00 2016-01-30 06:22:01.404 030 15443.04 277.70 53320.84 88888.00 2016-01-30 06:22:01.904 030 15442.89 277.70 53320.86 88888.00 2016-01-30 06:22:02.404 030 15442.99 277.70 53320.83 88888.00 2016-01-30 06:22:02.904 030 15443.09 277.71 53320.84 88888.00 2016-01-30 06:22:03.404 030 15443.00 277.72 53320.92 88888.00 2016-01-30 06:22:03.904 030 15442.99 277.71 53320.89 88888.00 2016-01-30 06:22:04.404 030 15443.06 277.70 53320.83 88888.00 2016-01-30 06:22:04.904 030 15443.08 277.69 53320.88 88888.00 2016-01-30 06:22:05.404 030 15442.92 277.73 53320.97 88888.00 2016-01-30 06:22:05.904 030 15442.92 277.79 53320.86 88888.00 2016-01-30 06:22:06.404 030 15443.09 277.80 53320.82 88888.00 2016-01-30 06:22:06.904 030 15443.03 277.84 53320.99 88888.00 2016-01-30 06:22:07.404 030 15442.90 277.82 53320.93 88888.00 2016-01-30 06:22:07.904 030 15442.94 277.81 53320.83 88888.00 2016-01-30 06:22:08.404 030 15443.05 277.77 53320.75 88888.00 2016-01-30 06:22:08.904 030 15443.00 277.76 53320.89 88888.00 2016-01-30 06:22:09.404 030 15442.91 277.78 53320.94 88888.00 2016-01-30 06:22:09.904 030 15442.99 277.79 53320.88 88888.00 2016-01-30 06:22:10.404 030 15443.06 277.81 53320.88 88888.00 2016-01-30 06:22:10.904 030 15442.92 277.86 53320.95 88888.00 2016-01-30 06:22:11.404 030 15442.86 277.85 53320.98 88888.00 2016-01-30 06:22:11.904 030 15443.00 277.80 53320.80 88888.00 2016-01-30 06:22:12.404 030 15443.04 277.80 53320.80 88888.00 2016-01-30 06:22:12.904 030 15442.91 277.82 53320.94 88888.00 2016-01-30 06:22:13.404 030 15442.88 277.87 53320.96 88888.00 2016-01-30 06:22:13.904 030 15443.05 277.87 53320.87 88888.00 2016-01-30 06:22:14.404 030 15443.01 277.87 53320.92 88888.00 2016-01-30 06:22:14.904 030 15442.85 277.91 53320.99 88888.00 2016-01-30 06:22:15.404 030 15442.90 277.91 53320.95 88888.00 2016-01-30 06:22:15.904 030 15443.07 277.89 53320.89 88888.00 2016-01-30 06:22:16.404 030 15442.97 277.89 53321.03 88888.00 2016-01-30 06:22:16.904 030 15442.82 277.94 53321.06 88888.00 2016-01-30 06:22:17.404 030 15442.96 277.91 53320.89 88888.00 2016-01-30 06:22:17.904 030 15443.05 277.87 53320.85 88888.00 2016-01-30 06:22:18.404 030 15442.99 277.88 53320.92 88888.00 2016-01-30 06:22:18.904 030 15442.96 277.84 53320.89 88888.00 2016-01-30 06:22:19.404 030 15443.05 277.79 53320.85 88888.00 2016-01-30 06:22:19.904 030 15442.99 277.84 53320.92 88888.00 2016-01-30 06:22:20.404 030 15442.86 277.86 53320.95 88888.00 2016-01-30 06:22:20.904 030 15442.90 277.87 53320.85 88888.00 2016-01-30 06:22:21.404 030 15443.04 277.89 53320.79 88888.00 2016-01-30 06:22:21.904 030 15443.01 277.91 53320.88 88888.00 2016-01-30 06:22:22.404 030 15442.88 277.94 53320.93 88888.00 2016-01-30 06:22:22.904 030 15442.92 277.93 53320.82 88888.00 2016-01-30 06:22:23.404 030 15443.04 277.91 53320.80 88888.00 2016-01-30 06:22:23.904 030 15443.01 277.94 53320.87 88888.00 2016-01-30 06:22:24.404 030 15442.90 278.02 53320.95 88888.00 2016-01-30 06:22:24.904 030 15442.96 278.04 53320.87 88888.00 2016-01-30 06:22:25.404 030 15443.05 277.99 53320.81 88888.00 2016-01-30 06:22:25.904 030 15442.91 278.01 53320.89 88888.00 2016-01-30 06:22:26.404 030 15442.80 278.05 53320.91 88888.00 2016-01-30 06:22:26.904 030 15442.89 278.07 53320.84 88888.00 2016-01-30 06:22:27.404 030 15443.04 278.05 53320.84 88888.00 2016-01-30 06:22:27.904 030 15442.92 278.05 53320.98 88888.00 2016-01-30 06:22:28.404 030 15442.82 278.04 53320.99 88888.00 2016-01-30 06:22:28.904 030 15442.91 278.08 53320.88 88888.00 2016-01-30 06:22:29.404 030 15443.01 278.12 53320.89 88888.00 2016-01-30 06:22:29.904 030 15442.92 278.13 53320.98 88888.00 2016-01-30 06:22:30.404 030 15442.87 278.13 53320.95 88888.00 2016-01-30 06:22:30.904 030 15442.97 278.14 53320.83 88888.00 2016-01-30 06:22:31.404 030 15443.01 278.19 53320.88 88888.00 2016-01-30 06:22:31.904 030 15442.86 278.17 53320.97 88888.00 2016-01-30 06:22:32.404 030 15442.86 278.19 53320.92 88888.00 2016-01-30 06:22:32.904 030 15443.03 278.19 53320.85 88888.00 2016-01-30 06:22:33.404 030 15443.03 278.19 53320.95 88888.00 2016-01-30 06:22:33.904 030 15442.90 278.24 53321.02 88888.00 2016-01-30 06:22:34.404 030 15442.91 278.25 53320.95 88888.00 2016-01-30 06:22:34.904 030 15443.00 278.20 53320.89 88888.00 2016-01-30 06:22:35.404 030 15442.96 278.19 53321.02 88888.00 2016-01-30 06:22:35.904 030 15442.83 278.24 53321.06 88888.00 2016-01-30 06:22:36.404 030 15442.91 278.22 53320.98 88888.00 2016-01-30 06:22:36.904 030 15442.97 278.22 53320.99 88888.00 2016-01-30 06:22:37.404 030 15442.86 278.23 53321.09 88888.00 2016-01-30 06:22:37.904 030 15442.81 278.23 53321.09 88888.00 2016-01-30 06:22:38.404 030 15442.91 278.27 53321.00 88888.00 2016-01-30 06:22:38.904 030 15442.92 278.31 53321.03 88888.00 2016-01-30 06:22:39.404 030 15442.79 278.33 53321.11 88888.00 2016-01-30 06:22:39.904 030 15442.79 278.32 53321.03 88888.00 2016-01-30 06:22:40.404 030 15442.92 278.37 53320.93 88888.00 2016-01-30 06:22:40.904 030 15442.81 278.39 53321.02 88888.00 2016-01-30 06:22:41.405 030 15442.67 278.36 53321.04 88888.00 2016-01-30 06:22:41.905 030 15442.73 278.36 53320.98 88888.00 2016-01-30 06:22:42.405 030 15442.89 278.37 53320.95 88888.00 2016-01-30 06:22:42.905 030 15442.82 278.38 53321.02 88888.00 2016-01-30 06:22:43.405 030 15442.69 278.45 53321.04 88888.00 2016-01-30 06:22:43.905 030 15442.72 278.50 53320.98 88888.00 2016-01-30 06:22:44.405 030 15442.88 278.50 53320.93 88888.00 2016-01-30 06:22:44.905 030 15442.81 278.49 53321.01 88888.00 2016-01-30 06:22:45.405 030 15442.70 278.50 53320.98 88888.00 2016-01-30 06:22:45.905 030 15442.77 278.51 53320.95 88888.00 2016-01-30 06:22:46.405 030 15442.89 278.50 53320.96 88888.00 2016-01-30 06:22:46.905 030 15442.72 278.47 53321.06 88888.00 2016-01-30 06:22:47.405 030 15442.63 278.46 53321.07 88888.00 2016-01-30 06:22:47.905 030 15442.72 278.48 53320.99 88888.00 2016-01-30 06:22:48.405 030 15442.83 278.48 53321.00 88888.00 2016-01-30 06:22:48.905 030 15442.76 278.51 53321.12 88888.00 2016-01-30 06:22:49.405 030 15442.64 278.54 53321.13 88888.00 2016-01-30 06:22:49.905 030 15442.74 278.51 53320.98 88888.00 2016-01-30 06:22:50.405 030 15442.83 278.55 53320.94 88888.00 2016-01-30 06:22:50.905 030 15442.74 278.57 53321.11 88888.00 2016-01-30 06:22:51.405 030 15442.62 278.56 53321.11 88888.00 2016-01-30 06:22:51.905 030 15442.69 278.55 53320.99 88888.00 2016-01-30 06:22:52.405 030 15442.81 278.56 53321.01 88888.00 2016-01-30 06:22:52.905 030 15442.71 278.54 53321.08 88888.00 2016-01-30 06:22:53.405 030 15442.62 278.59 53321.12 88888.00 2016-01-30 06:22:53.905 030 15442.74 278.60 53321.02 88888.00 2016-01-30 06:22:54.405 030 15442.79 278.54 53321.02 88888.00 2016-01-30 06:22:54.905 030 15442.67 278.56 53321.14 88888.00 2016-01-30 06:22:55.405 030 15442.59 278.58 53321.15 88888.00 2016-01-30 06:22:55.905 030 15442.72 278.56 53321.06 88888.00 2016-01-30 06:22:56.405 030 15442.82 278.56 53321.11 88888.00 2016-01-30 06:22:56.905 030 15442.68 278.60 53321.21 88888.00 2016-01-30 06:22:57.405 030 15442.63 278.66 53321.21 88888.00 2016-01-30 06:22:57.905 030 15442.79 278.64 53321.12 88888.00 2016-01-30 06:22:58.405 030 15442.79 278.63 53321.09 88888.00 2016-01-30 06:22:58.905 030 15442.65 278.63 53321.18 88888.00 2016-01-30 06:22:59.405 030 15442.64 278.62 53321.16 88888.00 2016-01-30 06:22:59.905 030 15442.76 278.63 53321.07 88888.00 2016-01-30 06:23:00.405 030 15442.73 278.66 53321.13 88888.00 2016-01-30 06:23:00.905 030 15442.59 278.63 53321.15 88888.00 2016-01-30 06:23:01.405 030 15442.62 278.67 53321.12 88888.00 2016-01-30 06:23:01.905 030 15442.74 278.66 53321.07 88888.00 2016-01-30 06:23:02.405 030 15442.70 278.66 53321.21 88888.00 2016-01-30 06:23:02.905 030 15442.60 278.70 53321.25 88888.00 2016-01-30 06:23:03.405 030 15442.70 278.71 53321.17 88888.00 2016-01-30 06:23:03.905 030 15442.74 278.68 53321.15 88888.00 2016-01-30 06:23:04.405 030 15442.61 278.70 53321.26 88888.00 2016-01-30 06:23:04.905 030 15442.56 278.74 53321.25 88888.00 2016-01-30 06:23:05.405 030 15442.73 278.71 53321.12 88888.00 2016-01-30 06:23:05.905 030 15442.72 278.71 53321.20 88888.00 2016-01-30 06:23:06.405 030 15442.56 278.72 53321.27 88888.00 2016-01-30 06:23:06.905 030 15442.60 278.73 53321.21 88888.00 2016-01-30 06:23:07.405 030 15442.78 278.72 53321.14 88888.00 2016-01-30 06:23:07.905 030 15442.74 278.73 53321.19 88888.00 2016-01-30 06:23:08.405 030 15442.60 278.76 53321.23 88888.00 2016-01-30 06:23:08.905 030 15442.60 278.80 53321.16 88888.00 2016-01-30 06:23:09.405 030 15442.69 278.81 53321.18 88888.00 2016-01-30 06:23:09.905 030 15442.62 278.77 53321.32 88888.00 2016-01-30 06:23:10.405 030 15442.51 278.76 53321.30 88888.00 2016-01-30 06:23:10.905 030 15442.59 278.80 53321.25 88888.00 2016-01-30 06:23:11.405 030 15442.72 278.81 53321.29 88888.00 2016-01-30 06:23:11.905 030 15442.63 278.82 53321.37 88888.00 2016-01-30 06:23:12.405 030 15442.47 278.83 53321.29 88888.00 2016-01-30 06:23:12.905 030 15442.58 278.83 53321.24 88888.00 2016-01-30 06:23:13.405 030 15442.68 278.84 53321.32 88888.00 2016-01-30 06:23:13.905 030 15442.55 278.83 53321.36 88888.00 2016-01-30 06:23:14.405 030 15442.56 278.85 53321.28 88888.00 2016-01-30 06:23:14.905 030 15442.73 278.82 53321.24 88888.00 2016-01-30 06:23:15.405 030 15442.63 278.81 53321.35 88888.00 2016-01-30 06:23:15.905 030 15442.50 278.86 53321.46 88888.00 2016-01-30 06:23:16.405 030 15442.59 278.84 53321.34 88888.00 2016-01-30 06:23:16.905 030 15442.68 278.94 53321.30 88888.00 2016-01-30 06:23:17.405 030 15442.56 279.03 53321.40 88888.00 2016-01-30 06:23:17.905 030 15442.55 279.07 53321.36 88888.00 2016-01-30 06:23:18.405 030 15442.67 279.10 53321.35 88888.00 2016-01-30 06:23:18.905 030 15442.60 279.08 53321.45 88888.00 2016-01-30 06:23:19.405 030 15442.42 279.08 53321.43 88888.00 2016-01-30 06:23:19.905 030 15442.55 279.06 53321.32 88888.00 2016-01-30 06:23:20.405 030 15442.65 279.09 53321.39 88888.00 2016-01-30 06:23:20.905 030 15442.50 279.12 53321.45 88888.00 2016-01-30 06:23:21.405 030 15442.49 279.14 53321.36 88888.00 2016-01-30 06:23:21.905 030 15442.60 279.07 53321.27 88888.00 2016-01-30 06:23:22.405 030 15442.58 279.08 53321.36 88888.00 2016-01-30 06:23:22.905 030 15442.47 279.14 53321.40 88888.00 2016-01-30 06:23:23.405 030 15442.58 279.17 53321.34 88888.00 2016-01-30 06:23:23.905 030 15442.68 279.16 53321.28 88888.00 2016-01-30 06:23:24.405 030 15442.52 279.17 53321.40 88888.00 2016-01-30 06:23:24.905 030 15442.42 279.22 53321.42 88888.00 2016-01-30 06:23:25.405 030 15442.51 279.14 53321.29 88888.00 2016-01-30 06:23:25.905 030 15442.55 279.17 53321.34 88888.00 2016-01-30 06:23:26.405 030 15442.43 279.24 53321.46 88888.00 2016-01-30 06:23:26.905 030 15442.38 279.24 53321.46 88888.00 2016-01-30 06:23:27.405 030 15442.58 279.19 53321.43 88888.00 2016-01-30 06:23:27.905 030 15442.60 279.11 53321.46 88888.00 2016-01-30 06:23:28.405 030 15442.50 279.10 53321.54 88888.00 2016-01-30 06:23:28.905 030 15442.59 279.15 53321.42 88888.00 2016-01-30 06:23:29.405 030 15442.61 279.17 53321.46 88888.00 2016-01-30 06:23:29.905 030 15442.53 279.19 53321.53 88888.00 2016-01-30 06:23:30.405 030 15442.58 279.17 53321.44 88888.00 2016-01-30 06:23:30.905 030 15442.63 279.17 53321.39 88888.00 2016-01-30 06:23:31.405 030 15442.59 279.12 53321.52 88888.00 2016-01-30 06:23:31.905 030 15442.44 279.15 53321.50 88888.00 2016-01-30 06:23:32.405 030 15442.52 279.15 53321.40 88888.00 2016-01-30 06:23:32.905 030 15442.60 279.14 53321.55 88888.00 2016-01-30 06:23:33.405 030 15442.47 279.12 53321.58 88888.00 2016-01-30 06:23:33.905 030 15442.47 279.11 53321.53 88888.00 2016-01-30 06:23:34.405 030 15442.62 279.15 53321.47 88888.00 2016-01-30 06:23:34.905 030 15442.52 279.19 53321.56 88888.00 2016-01-30 06:23:35.405 030 15442.46 279.22 53321.52 88888.00 2016-01-30 06:23:35.905 030 15442.55 279.10 53321.40 88888.00 2016-01-30 06:23:36.405 030 15442.58 279.00 53321.45 88888.00 2016-01-30 06:23:36.905 030 15442.44 279.12 53321.49 88888.00 2016-01-30 06:23:37.405 030 15442.47 279.18 53321.46 88888.00 2016-01-30 06:23:37.905 030 15442.58 279.16 53321.44 88888.00 2016-01-30 06:23:38.405 030 15442.42 279.17 53321.49 88888.00 2016-01-30 06:23:38.905 030 15442.36 279.15 53321.47 88888.00 2016-01-30 06:23:39.405 030 15442.51 279.12 53321.44 88888.00 2016-01-30 06:23:39.905 030 15442.51 279.10 53321.47 88888.00 2016-01-30 06:23:40.405 030 15442.37 279.11 53321.48 88888.00 2016-01-30 06:23:40.905 030 15442.33 279.15 53321.48 88888.00 2016-01-30 06:23:41.405 030 15442.42 279.15 53321.40 88888.00 2016-01-30 06:23:41.905 030 15442.38 279.15 53321.48 88888.00 2016-01-30 06:23:42.405 030 15442.26 279.19 53321.54 88888.00 2016-01-30 06:23:42.905 030 15442.32 279.20 53321.44 88888.00 2016-01-30 06:23:43.405 030 15442.46 279.18 53321.38 88888.00 2016-01-30 06:23:43.905 030 15442.33 279.19 53321.43 88888.00 2016-01-30 06:23:44.405 030 15442.19 279.19 53321.45 88888.00 2016-01-30 06:23:44.905 030 15442.28 279.15 53321.45 88888.00 2016-01-30 06:23:45.405 030 15442.37 279.16 53321.40 88888.00 2016-01-30 06:23:45.905 030 15442.34 279.19 53321.46 88888.00 2016-01-30 06:23:46.405 030 15442.23 279.19 53321.55 88888.00 2016-01-30 06:23:46.905 030 15442.28 279.18 53321.43 88888.00 2016-01-30 06:23:47.405 030 15442.37 279.16 53321.39 88888.00 2016-01-30 06:23:47.905 030 15442.34 279.20 53321.52 88888.00 2016-01-30 06:23:48.405 030 15442.22 279.24 53321.57 88888.00 2016-01-30 06:23:48.905 030 15442.27 279.27 53321.45 88888.00 2016-01-30 06:23:49.405 030 15442.38 279.27 53321.45 88888.00 2016-01-30 06:23:49.905 030 15442.32 279.31 53321.57 88888.00 2016-01-30 06:23:50.405 030 15442.24 279.27 53321.52 88888.00 2016-01-30 06:23:50.905 030 15442.36 279.27 53321.44 88888.00 2016-01-30 06:23:51.405 030 15442.33 279.31 53321.45 88888.00 2016-01-30 06:23:51.905 030 15442.22 279.32 53321.50 88888.00 2016-01-30 06:23:52.405 030 15442.20 279.34 53321.44 88888.00 2016-01-30 06:23:52.905 030 15442.31 279.32 53321.37 88888.00 2016-01-30 06:23:53.405 030 15442.40 279.32 53321.41 88888.00 2016-01-30 06:23:53.905 030 15442.28 279.36 53321.49 88888.00 2016-01-30 06:23:54.405 030 15442.22 279.40 53321.50 88888.00 2016-01-30 06:23:54.905 030 15442.35 279.37 53321.36 88888.00 2016-01-30 06:23:55.405 030 15442.40 279.36 53321.47 88888.00 2016-01-30 06:23:55.905 030 15442.25 279.41 53321.61 88888.00 2016-01-30 06:23:56.405 030 15442.25 279.40 53321.53 88888.00 2016-01-30 06:23:56.905 030 15442.36 279.36 53321.48 88888.00 2016-01-30 06:23:57.405 030 15442.29 279.37 53321.47 88888.00 2016-01-30 06:23:57.905 030 15442.17 279.41 53321.52 88888.00 2016-01-30 06:23:58.405 030 15442.25 279.41 53321.50 88888.00 2016-01-30 06:23:58.905 030 15442.40 279.43 53321.47 88888.00 2016-01-30 06:23:59.405 030 15442.34 279.42 53321.48 88888.00 2016-01-30 06:23:59.905 030 15442.08 279.45 53321.48 88888.00 2016-01-30 06:24:00.405 030 15442.14 279.49 53321.49 88888.00 2016-01-30 06:24:00.905 030 15442.36 279.43 53321.42 88888.00 2016-01-30 06:24:01.405 030 15442.26 279.41 53321.48 88888.00 2016-01-30 06:24:01.905 030 15442.04 279.41 53321.58 88888.00 2016-01-30 06:24:02.405 030 15442.04 279.41 53321.52 88888.00 2016-01-30 06:24:02.905 030 15442.19 279.42 53321.44 88888.00 2016-01-30 06:24:03.405 030 15442.19 279.46 53321.48 88888.00 2016-01-30 06:24:03.905 030 15442.10 279.48 53321.58 88888.00 2016-01-30 06:24:04.405 030 15442.08 279.46 53321.58 88888.00 2016-01-30 06:24:04.905 030 15442.19 279.49 53321.52 88888.00 2016-01-30 06:24:05.405 030 15442.26 279.50 53321.53 88888.00 2016-01-30 06:24:05.905 030 15442.11 279.52 53321.55 88888.00 2016-01-30 06:24:06.405 030 15442.09 279.51 53321.48 88888.00 2016-01-30 06:24:06.905 030 15442.24 279.50 53321.41 88888.00 2016-01-30 06:24:07.405 030 15442.26 279.50 53321.50 88888.00 2016-01-30 06:24:07.905 030 15442.10 279.50 53321.61 88888.00 2016-01-30 06:24:08.405 030 15442.05 279.52 53321.58 88888.00 2016-01-30 06:24:08.905 030 15442.22 279.49 53321.44 88888.00 2016-01-30 06:24:09.405 030 15442.31 279.52 53321.47 88888.00 2016-01-30 06:24:09.905 030 15442.11 279.58 53321.56 88888.00 2016-01-30 06:24:10.405 030 15442.07 279.61 53321.48 88888.00 2016-01-30 06:24:10.905 030 15442.19 279.58 53321.43 88888.00 2016-01-30 06:24:11.405 030 15442.32 279.52 53321.45 88888.00 2016-01-30 06:24:11.905 030 15442.15 279.50 53321.59 88888.00 2016-01-30 06:24:12.405 030 15442.09 279.52 53321.55 88888.00 2016-01-30 06:24:12.905 030 15442.18 279.53 53321.44 88888.00 2016-01-30 06:24:13.405 030 15442.27 279.51 53321.43 88888.00 2016-01-30 06:24:13.905 030 15442.19 279.55 53321.48 88888.00 2016-01-30 06:24:14.405 030 15442.13 279.60 53321.46 88888.00 2016-01-30 06:24:14.905 030 15442.13 279.59 53321.44 88888.00 2016-01-30 06:24:15.405 030 15442.27 279.58 53321.45 88888.00 2016-01-30 06:24:15.905 030 15442.19 279.54 53321.56 88888.00 2016-01-30 06:24:16.405 030 15442.08 279.58 53321.59 88888.00 2016-01-30 06:24:16.905 030 15442.20 279.61 53321.57 88888.00 2016-01-30 06:24:17.405 030 15442.29 279.62 53321.50 88888.00 2016-01-30 06:24:17.905 030 15442.18 279.66 53321.57 88888.00 2016-01-30 06:24:18.405 030 15442.08 279.70 53321.55 88888.00 2016-01-30 06:24:18.905 030 15442.15 279.71 53321.49 88888.00 2016-01-30 06:24:19.405 030 15442.25 279.69 53321.47 88888.00 2016-01-30 06:24:19.905 030 15442.19 279.68 53321.61 88888.00 2016-01-30 06:24:20.405 030 15442.17 279.70 53321.63 88888.00 2016-01-30 06:24:20.905 030 15442.26 279.72 53321.49 88888.00 2016-01-30 06:24:21.405 030 15442.33 279.78 53321.53 88888.00 2016-01-30 06:24:21.905 030 15442.22 279.80 53321.62 88888.00 2016-01-30 06:24:22.405 030 15442.19 279.80 53321.60 88888.00 2016-01-30 06:24:22.905 030 15442.32 279.81 53321.45 88888.00 2016-01-30 06:24:23.405 030 15442.37 279.81 53321.49 88888.00 2016-01-30 06:24:23.905 030 15442.22 279.74 53321.56 88888.00 2016-01-30 06:24:24.405 030 15442.16 279.74 53321.55 88888.00 2016-01-30 06:24:24.905 030 15442.33 279.79 53321.46 88888.00 2016-01-30 06:24:25.405 030 15442.37 279.79 53321.50 88888.00 2016-01-30 06:24:25.905 030 15442.22 279.79 53321.56 88888.00 2016-01-30 06:24:26.405 030 15442.19 279.77 53321.56 88888.00 2016-01-30 06:24:26.905 030 15442.34 279.78 53321.50 88888.00 2016-01-30 06:24:27.405 030 15442.27 279.79 53321.53 88888.00 2016-01-30 06:24:27.905 030 15442.10 279.84 53321.58 88888.00 2016-01-30 06:24:28.405 030 15442.15 279.80 53321.53 88888.00 2016-01-30 06:24:28.905 030 15442.32 279.78 53321.48 88888.00 2016-01-30 06:24:29.405 030 15442.24 279.77 53321.53 88888.00 2016-01-30 06:24:29.905 030 15442.06 279.83 53321.58 88888.00 2016-01-30 06:24:30.405 030 15442.10 279.81 53321.57 88888.00 2016-01-30 06:24:30.905 030 15442.20 279.76 53321.55 88888.00 2016-01-30 06:24:31.405 030 15442.18 279.77 53321.61 88888.00 2016-01-30 06:24:31.905 030 15442.06 279.84 53321.65 88888.00 2016-01-30 06:24:32.405 030 15442.09 279.87 53321.62 88888.00 2016-01-30 06:24:32.905 030 15442.22 279.87 53321.53 88888.00 2016-01-30 06:24:33.405 030 15442.19 279.87 53321.59 88888.00 2016-01-30 06:24:33.905 030 15442.07 279.87 53321.67 88888.00 2016-01-30 06:24:34.405 030 15442.13 279.86 53321.57 88888.00 2016-01-30 06:24:34.905 030 15442.25 279.85 53321.54 88888.00 2016-01-30 06:24:35.405 030 15442.14 279.87 53321.66 88888.00 2016-01-30 06:24:35.905 030 15442.07 279.91 53321.65 88888.00 2016-01-30 06:24:36.405 030 15442.19 279.91 53321.57 88888.00 2016-01-30 06:24:36.905 030 15442.26 279.88 53321.53 88888.00 2016-01-30 06:24:37.405 030 15442.17 279.92 53321.57 88888.00 2016-01-30 06:24:37.905 030 15442.14 279.96 53321.59 88888.00 2016-01-30 06:24:38.405 030 15442.20 279.95 53321.53 88888.00 2016-01-30 06:24:38.905 030 15442.25 279.92 53321.55 88888.00 2016-01-30 06:24:39.405 030 15442.14 279.97 53321.62 88888.00 2016-01-30 06:24:39.905 030 15442.09 280.15 53321.61 88888.00 2016-01-30 06:24:40.405 030 15442.28 280.20 53321.48 88888.00 2016-01-30 06:24:40.905 030 15442.31 280.09 53321.56 88888.00 2016-01-30 06:24:41.405 030 15442.16 280.04 53321.63 88888.00 2016-01-30 06:24:41.905 030 15442.06 279.98 53321.56 88888.00 2016-01-30 06:24:42.405 030 15442.13 279.95 53321.49 88888.00 2016-01-30 06:24:42.905 030 15442.26 279.92 53321.56 88888.00 2016-01-30 06:24:43.405 030 15442.11 279.89 53321.60 88888.00 2016-01-30 06:24:43.905 030 15442.10 279.94 53321.58 88888.00 2016-01-30 06:24:44.405 030 15442.20 279.95 53321.50 88888.00 2016-01-30 06:24:44.905 030 15442.28 279.94 53321.52 88888.00 2016-01-30 06:24:45.405 030 15442.13 279.98 53321.63 88888.00 2016-01-30 06:24:45.905 030 15442.04 280.02 53321.62 88888.00 2016-01-30 06:24:46.405 030 15442.25 280.02 53321.58 88888.00 2016-01-30 06:24:46.905 030 15442.28 280.04 53321.59 88888.00 2016-01-30 06:24:47.405 030 15442.13 280.09 53321.68 88888.00 2016-01-30 06:24:47.905 030 15442.09 280.07 53321.63 88888.00 2016-01-30 06:24:48.405 030 15442.18 280.11 53321.48 88888.00 2016-01-30 06:24:48.905 030 15442.18 280.14 53321.53 88888.00 2016-01-30 06:24:49.405 030 15442.10 280.15 53321.61 88888.00 2016-01-30 06:24:49.905 030 15442.05 280.10 53321.60 88888.00 2016-01-30 06:24:50.405 030 15442.19 280.01 53321.54 88888.00 2016-01-30 06:24:50.905 030 15442.19 279.95 53321.59 88888.00 2016-01-30 06:24:51.405 030 15442.06 280.05 53321.68 88888.00 2016-01-30 06:24:51.905 030 15442.04 280.15 53321.62 88888.00 2016-01-30 06:24:52.405 030 15442.18 280.18 53321.56 88888.00 2016-01-30 06:24:52.905 030 15442.25 280.19 53321.57 88888.00 2016-01-30 06:24:53.405 030 15442.09 280.18 53321.64 88888.00 2016-01-30 06:24:53.905 030 15442.07 280.19 53321.59 88888.00 2016-01-30 06:24:54.405 030 15442.18 280.05 53321.58 88888.00 2016-01-30 06:24:54.905 030 15442.13 279.94 53321.62 88888.00 2016-01-30 06:24:55.405 030 15442.02 280.02 53321.65 88888.00 2016-01-30 06:24:55.905 030 15442.04 280.05 53321.60 88888.00 2016-01-30 06:24:56.405 030 15442.18 280.09 53321.58 88888.00 2016-01-30 06:24:56.905 030 15442.18 280.09 53321.67 88888.00 2016-01-30 06:24:57.405 030 15442.05 280.17 53321.67 88888.00 2016-01-30 06:24:57.905 030 15442.04 280.17 53321.61 88888.00 2016-01-30 06:24:58.405 030 15442.20 280.14 53321.59 88888.00 2016-01-30 06:24:58.905 030 15442.19 280.13 53321.65 88888.00 2016-01-30 06:24:59.405 030 15442.10 280.20 53321.69 88888.00 2016-01-30 06:24:59.905 030 15442.11 280.15 53321.62 88888.00 2016-01-30 06:25:00.405 030 15442.27 280.09 53321.59 88888.00 2016-01-30 06:25:00.905 030 15442.20 280.12 53321.72 88888.00 2016-01-30 06:25:01.405 030 15442.11 280.14 53321.70 88888.00 2016-01-30 06:25:01.905 030 15442.23 280.13 53321.69 88888.00 2016-01-30 06:25:02.405 030 15442.28 280.09 53321.66 88888.00 2016-01-30 06:25:02.905 030 15442.15 280.14 53321.69 88888.00 2016-01-30 06:25:03.405 030 15442.09 280.18 53321.67 88888.00 2016-01-30 06:25:03.905 030 15442.24 280.10 53321.61 88888.00 2016-01-30 06:25:04.405 030 15442.19 280.09 53321.73 88888.00 2016-01-30 06:25:04.905 030 15442.09 280.06 53321.83 88888.00 2016-01-30 06:25:05.405 030 15442.17 280.10 53321.75 88888.00 2016-01-30 06:25:05.905 030 15442.31 280.18 53321.68 88888.00 2016-01-30 06:25:06.405 030 15442.20 280.21 53321.77 88888.00 2016-01-30 06:25:06.905 030 15442.10 280.29 53321.74 88888.00 2016-01-30 06:25:07.405 030 15442.24 280.32 53321.59 88888.00 2016-01-30 06:25:07.905 030 15442.31 280.32 53321.63 88888.00 2016-01-30 06:25:08.405 030 15442.15 280.32 53321.76 88888.00 2016-01-30 06:25:08.905 030 15442.11 280.27 53321.76 88888.00 2016-01-30 06:25:09.405 030 15442.26 280.19 53321.64 88888.00 2016-01-30 06:25:09.905 030 15442.23 280.23 53321.79 88888.00 2016-01-30 06:25:10.405 030 15442.13 280.33 53321.82 88888.00 2016-01-30 06:25:10.905 030 15442.24 280.35 53321.70 88888.00 2016-01-30 06:25:11.405 030 15442.29 280.35 53321.77 88888.00 2016-01-30 06:25:11.905 030 15442.16 280.35 53321.82 88888.00 2016-01-30 06:25:12.405 030 15442.16 280.37 53321.75 88888.00 2016-01-30 06:25:12.905 030 15442.31 280.40 53321.77 88888.00 2016-01-30 06:25:13.405 030 15442.24 280.41 53321.95 88888.00 2016-01-30 06:25:13.905 030 15442.18 280.41 53321.95 88888.00 2016-01-30 06:25:14.405 030 15442.35 280.37 53321.73 88888.00 2016-01-30 06:25:14.905 030 15442.34 280.39 53321.77 88888.00 2016-01-30 06:25:15.405 030 15442.25 280.43 53321.85 88888.00 2016-01-30 06:25:15.905 030 15442.31 280.39 53321.82 88888.00 2016-01-30 06:25:16.405 030 15442.36 280.39 53321.89 88888.00 2016-01-30 06:25:16.905 030 15442.23 280.37 53321.98 88888.00 2016-01-30 06:25:17.405 030 15442.27 280.36 53321.90 88888.00 2016-01-30 06:25:17.905 030 15442.34 280.40 53321.90 88888.00 2016-01-30 06:25:18.405 030 15442.18 280.39 53321.88 88888.00 2016-01-30 06:25:18.905 030 15442.24 280.48 53321.82 88888.00 2016-01-30 06:25:19.405 030 15442.37 280.49 53321.78 88888.00 2016-01-30 06:25:19.905 030 15442.23 280.52 53321.89 88888.00 2016-01-30 06:25:20.405 030 15442.25 280.49 53321.87 88888.00 2016-01-30 06:25:20.905 030 15442.34 280.56 53321.82 88888.00 2016-01-30 06:25:21.405 030 15442.22 280.57 53321.82 88888.00 2016-01-30 06:25:21.905 030 15442.13 280.54 53321.80 88888.00 2016-01-30 06:25:22.405 030 15442.28 280.53 53321.75 88888.00 2016-01-30 06:25:22.905 030 15442.36 280.57 53321.82 88888.00 2016-01-30 06:25:23.405 030 15442.20 280.56 53321.96 88888.00 2016-01-30 06:25:23.905 030 15442.25 280.50 53321.87 88888.00 2016-01-30 06:25:24.405 030 15442.33 280.48 53321.85 88888.00 2016-01-30 06:25:24.905 030 15442.26 280.46 53321.94 88888.00 2016-01-30 06:25:25.405 030 15442.24 280.46 53321.87 88888.00 2016-01-30 06:25:25.905 030 15442.37 280.46 53321.81 88888.00 2016-01-30 06:25:26.405 030 15442.31 280.49 53321.96 88888.00 2016-01-30 06:25:26.905 030 15442.31 280.58 53322.03 88888.00 2016-01-30 06:25:27.405 030 15442.37 280.61 53321.93 88888.00 2016-01-30 06:25:27.905 030 15442.24 280.63 53321.98 88888.00 2016-01-30 06:25:28.405 030 15442.20 280.55 53322.00 88888.00 2016-01-30 06:25:28.905 030 15442.34 280.53 53321.93 88888.00 2016-01-30 06:25:29.405 030 15442.29 280.62 53322.02 88888.00 2016-01-30 06:25:29.905 030 15442.29 280.65 53322.06 88888.00 2016-01-30 06:25:30.405 030 15442.40 280.58 53322.03 88888.00 2016-01-30 06:25:30.905 030 15442.32 280.55 53322.09 88888.00 2016-01-30 06:25:31.405 030 15442.31 280.56 53322.00 88888.00 2016-01-30 06:25:31.905 030 15442.41 280.57 53321.99 88888.00 2016-01-30 06:25:32.405 030 15442.29 280.53 53322.03 88888.00 2016-01-30 06:25:32.905 030 15442.33 280.53 53322.01 88888.00 2016-01-30 06:25:33.405 030 15442.45 280.58 53322.03 88888.00 2016-01-30 06:25:33.905 030 15442.37 280.65 53322.07 88888.00 2016-01-30 06:25:34.405 030 15442.38 280.70 53322.03 88888.00 2016-01-30 06:25:34.905 030 15442.43 280.61 53321.99 88888.00 2016-01-30 06:25:35.405 030 15442.32 280.57 53322.06 88888.00 2016-01-30 06:25:35.905 030 15442.37 280.53 53321.95 88888.00 2016-01-30 06:25:36.405 030 15442.42 280.58 53321.98 88888.00 2016-01-30 06:25:36.905 030 15442.31 280.59 53322.04 88888.00 2016-01-30 06:25:37.405 030 15442.44 280.61 53321.97 88888.00 2016-01-30 06:25:37.905 030 15442.41 280.63 53322.04 88888.00 2016-01-30 06:25:38.405 030 15442.28 280.67 53322.09 88888.00 2016-01-30 06:25:38.905 030 15442.41 280.66 53322.02 88888.00 2016-01-30 06:25:39.405 030 15442.38 280.66 53322.10 88888.00 2016-01-30 06:25:39.905 030 15442.33 280.69 53322.07 88888.00 2016-01-30 06:25:40.405 030 15442.45 280.65 53322.02 88888.00 2016-01-30 06:25:40.905 030 15442.46 280.70 53322.10 88888.00 2016-01-30 06:25:41.405 030 15442.47 280.75 53322.05 88888.00 2016-01-30 06:25:41.905 030 15442.51 280.66 53322.09 88888.00 2016-01-30 06:25:42.405 030 15442.40 280.70 53322.21 88888.00 2016-01-30 06:25:42.905 030 15442.47 280.74 53322.12 88888.00 2016-01-30 06:25:43.405 030 15442.51 280.73 53322.15 88888.00 2016-01-30 06:25:43.905 030 15442.42 280.71 53322.16 88888.00 2016-01-30 06:25:44.405 030 15442.55 280.69 53322.12 88888.00 2016-01-30 06:25:44.905 030 15442.46 280.67 53322.18 88888.00 2016-01-30 06:25:45.405 030 15442.46 280.69 53322.10 88888.00 2016-01-30 06:25:45.905 030 15442.51 280.70 53322.06 88888.00 2016-01-30 06:25:46.405 030 15442.44 280.72 53322.10 88888.00 2016-01-30 06:25:46.905 030 15442.55 280.83 53322.14 88888.00 2016-01-30 06:25:47.405 030 15442.54 280.89 53322.18 88888.00 2016-01-30 06:25:47.905 030 15442.44 280.90 53322.17 88888.00 2016-01-30 06:25:48.405 030 15442.55 280.84 53322.05 88888.00 2016-01-30 06:25:48.905 030 15442.46 280.83 53322.14 88888.00 2016-01-30 06:25:49.405 030 15442.50 280.85 53322.10 88888.00 2016-01-30 06:25:49.905 030 15442.58 280.85 53322.14 88888.00 2016-01-30 06:25:50.405 030 15442.45 280.82 53322.17 88888.00 2016-01-30 06:25:50.905 030 15442.53 280.80 53322.14 88888.00 2016-01-30 06:25:51.405 030 15442.51 280.81 53322.16 88888.00 2016-01-30 06:25:51.905 030 15442.47 280.84 53322.14 88888.00 2016-01-30 06:25:52.405 030 15442.62 280.83 53322.12 88888.00 2016-01-30 06:25:52.905 030 15442.50 280.85 53322.13 88888.00 2016-01-30 06:25:53.405 030 15442.58 280.84 53322.04 88888.00 2016-01-30 06:25:53.905 030 15442.56 280.83 53322.07 88888.00 2016-01-30 06:25:54.405 030 15442.49 280.85 53322.16 88888.00 2016-01-30 06:25:54.905 030 15442.55 280.89 53322.10 88888.00 2016-01-30 06:25:55.405 030 15442.49 280.81 53322.21 88888.00 2016-01-30 06:25:55.905 030 15442.49 280.81 53322.19 88888.00 2016-01-30 06:25:56.405 030 15442.60 280.85 53322.19 88888.00 2016-01-30 06:25:56.905 030 15442.46 280.91 53322.21 88888.00 2016-01-30 06:25:57.405 030 15442.61 280.90 53322.15 88888.00 2016-01-30 06:25:57.905 030 15442.59 280.87 53322.19 88888.00 2016-01-30 06:25:58.405 030 15442.58 280.90 53322.12 88888.00 2016-01-30 06:25:58.905 030 15442.63 280.96 53322.14 88888.00 2016-01-30 06:25:59.405 030 15442.55 280.97 53322.18 88888.00 2016-01-30 06:25:59.905 030 15442.63 280.98 53322.15 88888.00 2016-01-30 06:26:00.405 030 15442.55 280.91 53322.23 88888.00 2016-01-30 06:26:00.905 030 15442.54 280.82 53322.24 88888.00 2016-01-30 06:26:01.405 030 15442.69 280.87 53322.29 88888.00 2016-01-30 06:26:01.905 030 15442.56 280.88 53322.39 88888.00 2016-01-30 06:26:02.405 030 15442.67 280.93 53322.26 88888.00 2016-01-30 06:26:02.905 030 15442.60 281.04 53322.27 88888.00 2016-01-30 06:26:03.405 030 15442.67 281.02 53322.18 88888.00 2016-01-30 06:26:03.905 030 15442.69 280.98 53322.16 88888.00 2016-01-30 06:26:04.405 030 15442.53 281.01 53322.20 88888.00 2016-01-30 06:26:04.905 030 15442.63 281.02 53322.20 88888.00 2016-01-30 06:26:05.405 030 15442.59 281.08 53322.27 88888.00 2016-01-30 06:26:05.905 030 15442.67 281.07 53322.19 88888.00 2016-01-30 06:26:06.405 030 15442.64 281.02 53322.24 88888.00 2016-01-30 06:26:06.905 030 15442.56 281.07 53322.15 88888.00 2016-01-30 06:26:07.405 030 15442.68 281.02 53322.07 88888.00 2016-01-30 06:26:07.905 030 15442.59 281.06 53322.14 88888.00 2016-01-30 06:26:08.405 030 15442.64 281.00 53322.12 88888.00 2016-01-30 06:26:08.905 030 15442.64 281.04 53322.20 88888.00 2016-01-30 06:26:09.405 030 15442.60 281.12 53322.24 88888.00 2016-01-30 06:26:09.905 030 15442.69 281.09 53322.24 88888.00 2016-01-30 06:26:10.405 030 15442.55 281.08 53322.27 88888.00 2016-01-30 06:26:10.905 030 15442.63 281.13 53322.20 88888.00 2016-01-30 06:26:11.405 030 15442.62 281.14 53322.27 88888.00 2016-01-30 06:26:11.905 030 15442.56 281.14 53322.25 88888.00 2016-01-30 06:26:12.405 030 15442.68 281.14 53322.30 88888.00 2016-01-30 06:26:12.905 030 15442.64 281.12 53322.34 88888.00 2016-01-30 06:26:13.405 030 15442.72 281.09 53322.32 88888.00 2016-01-30 06:26:13.905 030 15442.60 281.07 53322.37 88888.00 2016-01-30 06:26:14.405 030 15442.64 281.06 53322.24 88888.00 2016-01-30 06:26:14.905 030 15442.65 281.06 53322.24 88888.00 2016-01-30 06:26:15.405 030 15442.60 281.22 53322.25 88888.00 2016-01-30 06:26:15.905 030 15442.73 281.22 53322.22 88888.00 2016-01-30 06:26:16.405 030 15442.64 281.21 53322.34 88888.00 2016-01-30 06:26:16.905 030 15442.73 281.22 53322.29 88888.00 2016-01-30 06:26:17.405 030 15442.65 281.18 53322.34 88888.00 2016-01-30 06:26:17.905 030 15442.69 281.15 53322.35 88888.00 2016-01-30 06:26:18.405 030 15442.69 281.15 53322.38 88888.00 2016-01-30 06:26:18.905 030 15442.62 281.15 53322.39 88888.00 2016-01-30 06:26:19.405 030 15442.72 281.19 53322.40 88888.00 2016-01-30 06:26:19.905 030 15442.67 281.28 53322.40 88888.00 2016-01-30 06:26:20.405 030 15442.77 281.32 53322.38 88888.00 2016-01-30 06:26:20.905 030 15442.65 281.23 53322.47 88888.00 2016-01-30 06:26:21.405 030 15442.71 281.27 53322.39 88888.00 2016-01-30 06:26:21.905 030 15442.67 281.38 53322.49 88888.00 2016-01-30 06:26:22.405 030 15442.69 281.35 53322.44 88888.00 2016-01-30 06:26:22.905 030 15442.70 281.33 53322.41 88888.00 2016-01-30 06:26:23.405 030 15442.72 281.26 53322.45 88888.00 2016-01-30 06:26:23.905 030 15442.73 281.27 53322.40 88888.00 2016-01-30 06:26:24.405 030 15442.62 281.28 53322.39 88888.00 2016-01-30 06:26:24.905 030 15442.78 281.33 53322.34 88888.00 2016-01-30 06:26:25.405 030 15442.68 281.35 53322.41 88888.00 2016-01-30 06:26:25.905 030 15442.78 281.32 53322.32 88888.00 2016-01-30 06:26:26.405 030 15442.69 281.31 53322.41 88888.00 2016-01-30 06:26:26.905 030 15442.72 281.30 53322.41 88888.00 2016-01-30 06:26:27.405 030 15442.67 281.32 53322.46 88888.00 2016-01-30 06:26:27.905 030 15442.70 281.39 53322.42 88888.00 2016-01-30 06:26:28.405 030 15442.76 281.42 53322.47 88888.00 2016-01-30 06:26:28.905 030 15442.71 281.45 53322.48 88888.00 2016-01-30 06:26:29.405 030 15442.77 281.44 53322.44 88888.00 2016-01-30 06:26:29.905 030 15442.70 281.48 53322.42 88888.00 2016-01-30 06:26:30.405 030 15442.80 281.49 53322.41 88888.00 2016-01-30 06:26:30.905 030 15442.70 281.50 53322.44 88888.00 2016-01-30 06:26:31.405 030 15442.73 281.47 53322.44 88888.00 2016-01-30 06:26:31.905 030 15442.64 281.49 53322.55 88888.00 2016-01-30 06:26:32.405 030 15442.73 281.53 53322.49 88888.00 2016-01-30 06:26:32.905 030 15442.69 281.51 53322.54 88888.00 2016-01-30 06:26:33.405 030 15442.74 281.52 53322.48 88888.00 2016-01-30 06:26:33.905 030 15442.72 281.58 53322.49 88888.00 2016-01-30 06:26:34.405 030 15442.67 281.61 53322.46 88888.00 2016-01-30 06:26:34.905 030 15442.68 281.59 53322.51 88888.00 2016-01-30 06:26:35.405 030 15442.58 281.64 53322.42 88888.00 2016-01-30 06:26:35.905 030 15442.70 281.67 53322.41 88888.00 2016-01-30 06:26:36.405 030 15442.65 281.64 53322.43 88888.00 2016-01-30 06:26:36.905 030 15442.73 281.61 53322.32 88888.00 2016-01-30 06:26:37.405 030 15442.64 281.64 53322.32 88888.00 2016-01-30 06:26:37.905 030 15442.71 281.65 53322.28 88888.00 2016-01-30 06:26:38.405 030 15442.74 281.66 53322.40 88888.00 2016-01-30 06:26:38.905 030 15442.76 281.70 53322.45 88888.00 2016-01-30 06:26:39.405 030 15442.76 281.71 53322.42 88888.00 2016-01-30 06:26:39.905 030 15442.70 281.70 53322.41 88888.00 2016-01-30 06:26:40.405 030 15442.76 281.68 53322.42 88888.00 2016-01-30 06:26:40.905 030 15442.71 281.68 53322.50 88888.00 2016-01-30 06:26:41.405 030 15442.81 281.67 53322.47 88888.00 2016-01-30 06:26:41.905 030 15442.72 281.68 53322.55 88888.00 2016-01-30 06:26:42.405 030 15442.81 281.74 53322.43 88888.00 2016-01-30 06:26:42.905 030 15442.73 281.79 53322.54 88888.00 2016-01-30 06:26:43.405 030 15442.81 281.74 53322.47 88888.00 2016-01-30 06:26:43.905 030 15442.72 281.71 53322.44 88888.00 2016-01-30 06:26:44.405 030 15442.79 281.74 53322.42 88888.00 2016-01-30 06:26:44.905 030 15442.76 281.78 53322.53 88888.00 2016-01-30 06:26:45.405 030 15442.81 281.85 53322.53 88888.00 2016-01-30 06:26:45.905 030 15442.85 281.84 53322.51 88888.00 2016-01-30 06:26:46.405 030 15442.82 281.88 53322.49 88888.00 2016-01-30 06:26:46.905 030 15442.88 281.86 53322.51 88888.00 2016-01-30 06:26:47.405 030 15442.79 281.82 53322.54 88888.00 2016-01-30 06:26:47.905 030 15442.88 281.83 53322.60 88888.00 2016-01-30 06:26:48.405 030 15442.88 281.83 53322.60 88888.00 2016-01-30 06:26:48.905 030 15442.91 281.86 53322.62 88888.00 2016-01-30 06:26:49.405 030 15442.89 281.85 53322.57 88888.00 2016-01-30 06:26:49.905 030 15442.97 281.91 53322.55 88888.00 2016-01-30 06:26:50.405 030 15442.91 281.94 53322.55 88888.00 2016-01-30 06:26:50.905 030 15442.98 281.92 53322.58 88888.00 2016-01-30 06:26:51.405 030 15442.92 281.88 53322.63 88888.00 2016-01-30 06:26:51.905 030 15442.96 281.85 53322.64 88888.00 2016-01-30 06:26:52.405 030 15442.99 281.88 53322.58 88888.00 2016-01-30 06:26:52.905 030 15443.00 281.93 53322.69 88888.00 2016-01-30 06:26:53.405 030 15442.96 281.94 53322.61 88888.00 2016-01-30 06:26:53.905 030 15442.97 281.95 53322.57 88888.00 2016-01-30 06:26:54.405 030 15443.00 281.93 53322.58 88888.00 2016-01-30 06:26:54.905 030 15443.04 281.93 53322.66 88888.00 2016-01-30 06:26:55.405 030 15443.01 281.92 53322.64 88888.00 2016-01-30 06:26:55.905 030 15443.00 281.92 53322.70 88888.00 2016-01-30 06:26:56.405 030 15443.03 281.93 53322.68 88888.00 2016-01-30 06:26:56.905 030 15443.00 281.86 53322.76 88888.00 2016-01-30 06:26:57.405 030 15443.09 281.85 53322.64 88888.00 2016-01-30 06:26:57.905 030 15443.01 281.87 53322.63 88888.00 2016-01-30 06:26:58.405 030 15443.07 281.87 53322.67 88888.00 2016-01-30 06:26:58.905 030 15442.99 282.00 53322.71 88888.00 2016-01-30 06:26:59.405 030 15443.00 281.97 53322.67 88888.00 2016-01-30 06:26:59.905 030 15443.00 281.95 53322.69 88888.00 2016-01-30 06:27:00.405 030 15443.04 282.02 53322.66 88888.00 2016-01-30 06:27:00.905 030 15443.07 282.06 53322.65 88888.00 2016-01-30 06:27:01.405 030 15443.15 282.08 53322.67 88888.00 2016-01-30 06:27:01.905 030 15443.16 282.05 53322.63 88888.00 2016-01-30 06:27:02.405 030 15443.12 282.01 53322.65 88888.00 2016-01-30 06:27:02.905 030 15443.10 282.02 53322.61 88888.00 2016-01-30 06:27:03.405 030 15443.13 282.11 53322.70 88888.00 2016-01-30 06:27:03.905 030 15443.21 282.16 53322.71 88888.00 2016-01-30 06:27:04.405 030 15443.12 282.16 53322.77 88888.00 2016-01-30 06:27:04.905 030 15443.19 282.06 53322.79 88888.00 2016-01-30 06:27:05.405 030 15443.14 282.08 53322.73 88888.00 2016-01-30 06:27:05.905 030 15443.13 282.12 53322.70 88888.00 2016-01-30 06:27:06.405 030 15443.08 282.17 53322.71 88888.00 2016-01-30 06:27:06.905 030 15443.09 282.19 53322.76 88888.00 2016-01-30 06:27:07.405 030 15443.12 282.21 53322.69 88888.00 2016-01-30 06:27:07.905 030 15443.08 282.21 53322.74 88888.00 2016-01-30 06:27:08.405 030 15443.14 282.22 53322.69 88888.00 2016-01-30 06:27:08.905 030 15443.12 282.25 53322.75 88888.00 2016-01-30 06:27:09.405 030 15443.18 282.23 53322.75 88888.00 2016-01-30 06:27:09.905 030 15443.14 282.25 53322.76 88888.00 2016-01-30 06:27:10.405 030 15443.18 282.22 53322.80 88888.00 2016-01-30 06:27:10.905 030 15443.16 282.21 53322.77 88888.00 2016-01-30 06:27:11.405 030 15443.16 282.27 53322.74 88888.00 2016-01-30 06:27:11.905 030 15443.15 282.26 53322.81 88888.00 2016-01-30 06:27:12.405 030 15443.16 282.28 53322.83 88888.00 2016-01-30 06:27:12.905 030 15443.24 282.29 53322.80 88888.00 2016-01-30 06:27:13.405 030 15443.17 282.27 53322.85 88888.00 2016-01-30 06:27:13.905 030 15443.21 282.27 53322.86 88888.00 2016-01-30 06:27:14.405 030 15443.22 282.26 53322.83 88888.00 2016-01-30 06:27:14.905 030 15443.24 282.28 53322.77 88888.00 2016-01-30 06:27:15.405 030 15443.27 282.30 53322.76 88888.00 2016-01-30 06:27:15.905 030 15443.22 282.30 53322.83 88888.00 2016-01-30 06:27:16.405 030 15443.26 282.31 53322.83 88888.00 2016-01-30 06:27:16.905 030 15443.21 282.35 53322.85 88888.00 2016-01-30 06:27:17.405 030 15443.24 282.33 53322.85 88888.00 2016-01-30 06:27:17.905 030 15443.23 282.33 53322.86 88888.00 2016-01-30 06:27:18.405 030 15443.21 282.37 53322.83 88888.00 2016-01-30 06:27:18.905 030 15443.24 282.38 53322.74 88888.00 2016-01-30 06:27:19.405 030 15443.21 282.43 53322.82 88888.00 2016-01-30 06:27:19.905 030 15443.27 282.38 53322.80 88888.00 2016-01-30 06:27:20.405 030 15443.19 282.33 53322.87 88888.00 2016-01-30 06:27:20.905 030 15443.21 282.35 53322.87 88888.00 2016-01-30 06:27:21.405 030 15443.25 282.42 53322.83 88888.00 2016-01-30 06:27:21.905 030 15443.24 282.48 53322.89 88888.00 2016-01-30 06:27:22.405 030 15443.25 282.47 53322.89 88888.00 2016-01-30 06:27:22.905 030 15443.21 282.52 53322.89 88888.00 2016-01-30 06:27:23.405 030 15443.27 282.49 53322.88 88888.00 2016-01-30 06:27:23.905 030 15443.30 282.45 53322.84 88888.00 2016-01-30 06:27:24.405 030 15443.30 282.40 53322.93 88888.00 2016-01-30 06:27:24.905 030 15443.32 282.38 53322.91 88888.00 2016-01-30 06:27:25.405 030 15443.24 282.36 53322.93 88888.00 2016-01-30 06:27:25.905 030 15443.27 282.42 53322.94 88888.00 2016-01-30 06:27:26.405 030 15443.24 282.47 53322.99 88888.00 2016-01-30 06:27:26.905 030 15443.19 282.52 53322.94 88888.00 2016-01-30 06:27:27.405 030 15443.23 282.55 53322.88 88888.00 2016-01-30 06:27:27.905 030 15443.26 282.56 53322.85 88888.00 2016-01-30 06:27:28.405 030 15443.28 282.59 53322.88 88888.00 2016-01-30 06:27:28.905 030 15443.25 282.57 53322.89 88888.00 2016-01-30 06:27:29.405 030 15443.24 282.57 53322.96 88888.00 2016-01-30 06:27:29.905 030 15443.26 282.57 53323.00 88888.00 2016-01-30 06:27:30.405 030 15443.16 282.54 53322.95 88888.00 2016-01-30 06:27:30.905 030 15443.27 282.48 53322.90 88888.00 2016-01-30 06:27:31.406 030 15443.27 282.46 53322.88 88888.00 2016-01-30 06:27:31.906 030 15443.26 282.49 53322.90 88888.00 2016-01-30 06:27:32.406 030 15443.28 282.60 53322.90 88888.00 2016-01-30 06:27:32.906 030 15443.23 282.69 53323.00 88888.00 2016-01-30 06:27:33.406 030 15443.28 282.65 53323.02 88888.00 2016-01-30 06:27:33.906 030 15443.30 282.55 53322.97 88888.00 2016-01-30 06:27:34.406 030 15443.24 282.51 53322.96 88888.00 2016-01-30 06:27:34.906 030 15443.27 282.54 53322.91 88888.00 2016-01-30 06:27:35.406 030 15443.24 282.57 53322.98 88888.00 2016-01-30 06:27:35.906 030 15443.28 282.63 53322.99 88888.00 2016-01-30 06:27:36.406 030 15443.24 282.66 53322.98 88888.00 2016-01-30 06:27:36.906 030 15443.19 282.71 53322.98 88888.00 2016-01-30 06:27:37.406 030 15443.19 282.72 53322.97 88888.00 2016-01-30 06:27:37.906 030 15443.18 282.72 53323.03 88888.00 2016-01-30 06:27:38.406 030 15443.22 282.69 53322.99 88888.00 2016-01-30 06:27:38.906 030 15443.19 282.60 53323.02 88888.00 2016-01-30 06:27:39.406 030 15443.19 282.59 53323.07 88888.00 2016-01-30 06:27:39.906 030 15443.25 282.62 53323.00 88888.00 2016-01-30 06:27:40.406 030 15443.17 282.66 53322.96 88888.00 2016-01-30 06:27:40.906 030 15443.18 282.64 53322.96 88888.00 2016-01-30 06:27:41.406 030 15443.21 282.65 53322.99 88888.00 2016-01-30 06:27:41.906 030 15443.18 282.68 53322.97 88888.00 2016-01-30 06:27:42.406 030 15443.19 282.73 53323.01 88888.00 2016-01-30 06:27:42.906 030 15443.12 282.78 53323.11 88888.00 2016-01-30 06:27:43.406 030 15443.10 282.79 53323.10 88888.00 2016-01-30 06:27:43.906 030 15443.13 282.74 53323.02 88888.00 2016-01-30 06:27:44.406 030 15443.14 282.70 53322.99 88888.00 2016-01-30 06:27:44.906 030 15443.22 282.69 53322.96 88888.00 2016-01-30 06:27:45.406 030 15443.14 282.66 53323.01 88888.00 2016-01-30 06:27:45.906 030 15443.21 282.72 53323.01 88888.00 2016-01-30 06:27:46.406 030 15443.21 282.77 53323.01 88888.00 2016-01-30 06:27:46.906 030 15443.19 282.87 53323.05 88888.00 2016-01-30 06:27:47.406 030 15443.18 282.90 53323.05 88888.00 2016-01-30 06:27:47.906 030 15443.18 282.92 53323.03 88888.00 2016-01-30 06:27:48.406 030 15443.17 282.97 53323.03 88888.00 2016-01-30 06:27:48.906 030 15443.13 282.97 53323.05 88888.00 2016-01-30 06:27:49.406 030 15443.15 282.94 53323.06 88888.00 2016-01-30 06:27:49.906 030 15443.17 282.81 53323.08 88888.00 2016-01-30 06:27:50.406 030 15443.17 282.79 53323.08 88888.00 2016-01-30 06:27:50.906 030 15443.14 282.81 53323.03 88888.00 2016-01-30 06:27:51.406 030 15443.12 282.86 53322.99 88888.00 2016-01-30 06:27:51.906 030 15443.13 282.85 53323.04 88888.00 2016-01-30 06:27:52.406 030 15443.18 282.85 53323.00 88888.00 2016-01-30 06:27:52.906 030 15443.18 282.90 53323.08 88888.00 2016-01-30 06:27:53.406 030 15443.21 282.94 53323.09 88888.00 2016-01-30 06:27:53.906 030 15443.18 282.97 53323.03 88888.00 2016-01-30 06:27:54.406 030 15443.17 282.92 53323.03 88888.00 2016-01-30 06:27:54.906 030 15443.17 282.87 53323.01 88888.00 2016-01-30 06:27:55.406 030 15443.12 282.88 53323.08 88888.00 2016-01-30 06:27:55.906 030 15443.18 282.91 53323.09 88888.00 2016-01-30 06:27:56.406 030 15443.14 282.95 53323.04 88888.00 2016-01-30 06:27:56.906 030 15443.10 282.96 53323.05 88888.00 2016-01-30 06:27:57.406 030 15443.14 282.90 53323.02 88888.00 2016-01-30 06:27:57.906 030 15443.10 282.96 53323.09 88888.00 2016-01-30 06:27:58.406 030 15443.14 282.96 53323.14 88888.00 2016-01-30 06:27:58.906 030 15443.09 283.00 53323.06 88888.00 2016-01-30 06:27:59.406 030 15443.04 283.05 53323.13 88888.00 2016-01-30 06:27:59.906 030 15443.09 283.08 53323.10 88888.00 2016-01-30 06:28:00.406 030 15443.09 283.13 53323.09 88888.00 2016-01-30 06:28:00.906 030 15443.08 283.13 53323.07 88888.00 2016-01-30 06:28:01.406 030 15443.08 283.14 53323.05 88888.00 2016-01-30 06:28:01.906 030 15443.05 283.11 53323.13 88888.00 2016-01-30 06:28:02.406 030 15443.07 283.07 53323.14 88888.00 2016-01-30 06:28:02.906 030 15443.00 283.04 53323.10 88888.00 2016-01-30 06:28:03.406 030 15443.03 283.12 53323.05 88888.00 2016-01-30 06:28:03.906 030 15442.98 283.08 53323.13 88888.00 2016-01-30 06:28:04.406 030 15443.03 283.12 53323.17 88888.00 2016-01-30 06:28:04.906 030 15443.06 283.13 53323.22 88888.00 2016-01-30 06:28:05.406 030 15443.03 283.16 53323.20 88888.00 2016-01-30 06:28:05.906 030 15443.05 283.18 53323.15 88888.00 2016-01-30 06:28:06.406 030 15443.07 283.16 53323.14 88888.00 2016-01-30 06:28:06.906 030 15443.03 283.14 53323.16 88888.00 2016-01-30 06:28:07.406 030 15443.06 283.13 53323.13 88888.00 2016-01-30 06:28:07.906 030 15443.00 283.21 53323.13 88888.00 2016-01-30 06:28:08.406 030 15443.00 283.15 53323.10 88888.00 2016-01-30 06:28:08.906 030 15442.99 283.20 53323.06 88888.00 2016-01-30 06:28:09.406 030 15442.97 283.22 53323.11 88888.00 2016-01-30 06:28:09.906 030 15443.00 283.22 53323.16 88888.00 2016-01-30 06:28:10.406 030 15443.00 283.24 53323.16 88888.00 2016-01-30 06:28:10.906 030 15443.00 283.25 53323.13 88888.00 2016-01-30 06:28:11.406 030 15442.92 283.23 53323.07 88888.00 2016-01-30 06:28:11.906 030 15442.94 283.22 53323.06 88888.00 2016-01-30 06:28:12.406 030 15442.99 283.22 53323.02 88888.00 2016-01-30 06:28:12.906 030 15442.91 283.22 53323.10 88888.00 2016-01-30 06:28:13.406 030 15442.90 283.14 53323.14 88888.00 2016-01-30 06:28:13.906 030 15442.87 283.13 53323.11 88888.00 2016-01-30 06:28:14.406 030 15442.90 283.13 53323.15 88888.00 2016-01-30 06:28:14.906 030 15442.97 283.17 53323.09 88888.00 2016-01-30 06:28:15.406 030 15442.91 283.23 53323.08 88888.00 2016-01-30 06:28:15.906 030 15442.88 283.26 53323.08 88888.00 2016-01-30 06:28:16.406 030 15442.85 283.24 53323.10 88888.00 2016-01-30 06:28:16.906 030 15442.92 283.22 53323.08 88888.00 2016-01-30 06:28:17.406 030 15442.85 283.23 53323.09 88888.00 2016-01-30 06:28:17.906 030 15442.90 283.23 53323.03 88888.00 2016-01-30 06:28:18.406 030 15442.88 283.23 53322.98 88888.00 2016-01-30 06:28:18.906 030 15442.86 283.25 53323.03 88888.00 2016-01-30 06:28:19.406 030 15442.91 283.27 53323.00 88888.00 2016-01-30 06:28:19.906 030 15442.89 283.33 53323.08 88888.00 2016-01-30 06:28:20.406 030 15442.91 283.30 53323.04 88888.00 2016-01-30 06:28:20.906 030 15442.82 283.27 53323.05 88888.00 2016-01-30 06:28:21.406 030 15442.86 283.22 53323.01 88888.00 2016-01-30 06:28:21.906 030 15442.81 283.21 53322.98 88888.00 2016-01-30 06:28:22.406 030 15442.85 283.25 53322.94 88888.00 2016-01-30 06:28:22.906 030 15442.82 283.32 53322.97 88888.00 2016-01-30 06:28:23.406 030 15442.82 283.34 53323.03 88888.00 2016-01-30 06:28:23.906 030 15442.82 283.25 53323.00 88888.00 2016-01-30 06:28:24.406 030 15442.77 283.22 53323.07 88888.00 2016-01-30 06:28:24.906 030 15442.87 283.30 53323.02 88888.00 2016-01-30 06:28:25.406 030 15442.85 283.33 53323.05 88888.00 2016-01-30 06:28:25.906 030 15442.90 283.35 53322.95 88888.00 2016-01-30 06:28:26.406 030 15442.83 283.39 53322.96 88888.00 2016-01-30 06:28:26.906 030 15442.85 283.39 53322.95 88888.00 2016-01-30 06:28:27.406 030 15442.83 283.39 53322.95 88888.00 2016-01-30 06:28:27.906 030 15442.82 283.38 53322.98 88888.00 2016-01-30 06:28:28.406 030 15442.86 283.37 53322.91 88888.00 2016-01-30 06:28:28.906 030 15442.82 283.40 53322.98 88888.00 2016-01-30 06:28:29.406 030 15442.82 283.41 53322.98 88888.00 2016-01-30 06:28:29.906 030 15442.87 283.46 53322.96 88888.00 2016-01-30 06:28:30.406 030 15442.96 283.44 53322.99 88888.00 2016-01-30 06:28:30.906 030 15442.92 283.47 53323.03 88888.00 2016-01-30 06:28:31.406 030 15442.98 283.43 53323.00 88888.00 2016-01-30 06:28:31.906 030 15442.92 283.47 53322.95 88888.00 2016-01-30 06:28:32.406 030 15442.91 283.41 53322.94 88888.00 2016-01-30 06:28:32.906 030 15442.91 283.39 53322.97 88888.00 2016-01-30 06:28:33.406 030 15442.88 283.32 53323.03 88888.00 2016-01-30 06:28:33.906 030 15442.91 283.33 53322.94 88888.00 2016-01-30 06:28:34.406 030 15442.88 283.44 53322.98 88888.00 2016-01-30 06:28:34.906 030 15442.91 283.46 53322.95 88888.00 2016-01-30 06:28:35.406 030 15442.82 283.46 53322.94 88888.00 2016-01-30 06:28:35.906 030 15442.88 283.44 53322.95 88888.00 2016-01-30 06:28:36.406 030 15442.80 283.49 53322.98 88888.00 2016-01-30 06:28:36.906 030 15442.81 283.49 53322.95 88888.00 2016-01-30 06:28:37.406 030 15442.73 283.50 53322.95 88888.00 2016-01-30 06:28:37.906 030 15442.73 283.48 53323.00 88888.00 2016-01-30 06:28:38.406 030 15442.73 283.42 53323.02 88888.00 2016-01-30 06:28:38.906 030 15442.72 283.37 53322.97 88888.00 2016-01-30 06:28:39.406 030 15442.77 283.39 53323.02 88888.00 2016-01-30 06:28:39.906 030 15442.73 283.49 53323.04 88888.00 2016-01-30 06:28:40.406 030 15442.79 283.48 53323.00 88888.00 2016-01-30 06:28:40.906 030 15442.72 283.50 53323.00 88888.00 2016-01-30 06:28:41.406 030 15442.76 283.42 53323.00 88888.00 2016-01-30 06:28:41.906 030 15442.72 283.40 53323.02 88888.00 2016-01-30 06:28:42.406 030 15442.77 283.40 53323.02 88888.00 2016-01-30 06:28:42.906 030 15442.71 283.44 53322.96 88888.00 2016-01-30 06:28:43.406 030 15442.71 283.50 53323.00 88888.00 2016-01-30 06:28:43.906 030 15442.71 283.51 53323.05 88888.00 2016-01-30 06:28:44.406 030 15442.70 283.48 53323.14 88888.00 2016-01-30 06:28:44.906 030 15442.64 283.50 53323.13 88888.00 2016-01-30 06:28:45.406 030 15442.65 283.47 53323.13 88888.00 2016-01-30 06:28:45.906 030 15442.74 283.38 53323.02 88888.00 2016-01-30 06:28:46.406 030 15442.65 283.42 53323.01 88888.00 2016-01-30 06:28:46.906 030 15442.70 283.41 53322.97 88888.00 2016-01-30 06:28:47.406 030 15442.68 283.43 53323.04 88888.00 2016-01-30 06:28:47.906 030 15442.78 283.44 53323.08 88888.00 2016-01-30 06:28:48.406 030 15442.69 283.51 53323.11 88888.00 2016-01-30 06:28:48.906 030 15442.65 283.49 53323.13 88888.00 2016-01-30 06:28:49.406 030 15442.64 283.53 53323.13 88888.00 2016-01-30 06:28:49.906 030 15442.67 283.55 53323.16 88888.00 2016-01-30 06:28:50.406 030 15442.68 283.56 53323.02 88888.00 2016-01-30 06:28:50.906 030 15442.64 283.66 53323.02 88888.00 2016-01-30 06:28:51.406 030 15442.68 283.67 53322.98 88888.00 2016-01-30 06:28:51.906 030 15442.59 283.66 53323.02 88888.00 2016-01-30 06:28:52.406 030 15442.61 283.63 53323.01 88888.00 2016-01-30 06:28:52.906 030 15442.50 283.63 53323.09 88888.00 2016-01-30 06:28:53.406 030 15442.55 283.66 53323.07 88888.00 2016-01-30 06:28:53.906 030 15442.56 283.68 53323.09 88888.00 2016-01-30 06:28:54.406 030 15442.67 283.66 53323.08 88888.00 2016-01-30 06:28:54.906 030 15442.63 283.60 53323.09 88888.00 2016-01-30 06:28:55.406 030 15442.63 283.59 53323.08 88888.00 2016-01-30 06:28:55.906 030 15442.59 283.58 53323.11 88888.00 2016-01-30 06:28:56.406 030 15442.59 283.59 53323.13 88888.00 2016-01-30 06:28:56.906 030 15442.55 283.65 53323.07 88888.00 2016-01-30 06:28:57.406 030 15442.65 283.69 53323.04 88888.00 2016-01-30 06:28:57.906 030 15442.68 283.75 53323.04 88888.00 2016-01-30 06:28:58.406 030 15442.67 283.78 53323.14 88888.00 2016-01-30 06:28:58.906 030 15442.70 283.75 53323.10 88888.00 2016-01-30 06:28:59.406 030 15442.63 283.69 53323.07 88888.00 2016-01-30 06:28:59.906 030 15442.69 283.73 53323.14 88888.00 2016-01-30 06:29:00.406 030 15442.64 283.70 53323.16 88888.00 2016-01-30 06:29:00.906 030 15442.70 283.65 53323.07 88888.00 2016-01-30 06:29:01.406 030 15442.64 283.66 53323.13 88888.00 2016-01-30 06:29:01.906 030 15442.69 283.75 53323.17 88888.00 2016-01-30 06:29:02.406 030 15442.62 283.73 53323.11 88888.00 2016-01-30 06:29:02.906 030 15442.64 283.70 53323.10 88888.00 2016-01-30 06:29:03.406 030 15442.64 283.68 53323.03 88888.00 2016-01-30 06:29:03.906 030 15442.67 283.73 53323.14 88888.00 2016-01-30 06:29:04.406 030 15442.68 283.76 53323.05 88888.00 2016-01-30 06:29:04.906 030 15442.64 283.77 53323.10 88888.00 2016-01-30 06:29:05.406 030 15442.67 283.81 53323.08 88888.00 2016-01-30 06:29:05.906 030 15442.64 283.75 53323.14 88888.00 2016-01-30 06:29:06.406 030 15442.72 283.73 53323.17 88888.00 2016-01-30 06:29:06.906 030 15442.68 283.75 53323.22 88888.00 2016-01-30 06:29:07.406 030 15442.72 283.75 53323.17 88888.00 2016-01-30 06:29:07.906 030 15442.70 283.75 53323.13 88888.00 2016-01-30 06:29:08.406 030 15442.69 283.72 53323.19 88888.00 2016-01-30 06:29:08.906 030 15442.70 283.68 53323.17 88888.00 2016-01-30 06:29:09.406 030 15442.70 283.75 53323.22 88888.00 2016-01-30 06:29:09.906 030 15442.69 283.80 53323.20 88888.00 2016-01-30 06:29:10.406 030 15442.64 283.77 53323.28 88888.00 2016-01-30 06:29:10.906 030 15442.77 283.74 53323.28 88888.00 2016-01-30 06:29:11.406 030 15442.68 283.70 53323.26 88888.00 2016-01-30 06:29:11.906 030 15442.65 283.69 53323.25 88888.00 2016-01-30 06:29:12.406 030 15442.68 283.69 53323.21 88888.00 2016-01-30 06:29:12.906 030 15442.65 283.72 53323.22 88888.00 2016-01-30 06:29:13.406 030 15442.70 283.68 53323.16 88888.00 2016-01-30 06:29:13.906 030 15442.54 283.66 53323.24 88888.00 2016-01-30 06:29:14.406 030 15442.60 283.68 53323.21 88888.00 2016-01-30 06:29:14.906 030 15442.58 283.75 53323.18 88888.00 2016-01-30 06:29:15.406 030 15442.67 283.75 53323.13 88888.00 2016-01-30 06:29:15.906 030 15442.65 283.75 53323.16 88888.00 2016-01-30 06:29:16.406 030 15442.71 283.73 53323.16 88888.00 2016-01-30 06:29:16.906 030 15442.68 283.74 53323.18 88888.00 2016-01-30 06:29:17.406 030 15442.64 283.76 53323.22 88888.00 2016-01-30 06:29:17.906 030 15442.62 283.78 53323.19 88888.00 2016-01-30 06:29:18.406 030 15442.55 283.78 53323.24 88888.00 2016-01-30 06:29:18.906 030 15442.62 283.78 53323.15 88888.00 2016-01-30 06:29:19.406 030 15442.62 283.77 53323.15 88888.00 2016-01-30 06:29:19.906 030 15442.71 283.74 53323.17 88888.00 2016-01-30 06:29:20.406 030 15442.69 283.74 53323.20 88888.00 2016-01-30 06:29:20.906 030 15442.71 283.73 53323.27 88888.00 2016-01-30 06:29:21.406 030 15442.72 283.72 53323.25 88888.00 2016-01-30 06:29:21.906 030 15442.73 283.70 53323.27 88888.00 2016-01-30 06:29:22.406 030 15442.73 283.74 53323.24 88888.00 2016-01-30 06:29:22.906 030 15442.67 283.72 53323.28 88888.00 2016-01-30 06:29:23.406 030 15442.67 283.72 53323.21 88888.00 2016-01-30 06:29:23.906 030 15442.63 283.76 53323.25 88888.00 2016-01-30 06:29:24.406 030 15442.67 283.80 53323.29 88888.00 2016-01-30 06:29:24.906 030 15442.67 283.80 53323.30 88888.00 2016-01-30 06:29:25.406 030 15442.73 283.76 53323.39 88888.00 2016-01-30 06:29:25.906 030 15442.78 283.75 53323.33 88888.00 2016-01-30 06:29:26.406 030 15442.76 283.75 53323.31 88888.00 2016-01-30 06:29:26.906 030 15442.82 283.77 53323.28 88888.00 2016-01-30 06:29:27.406 030 15442.80 283.76 53323.33 88888.00 2016-01-30 06:29:27.906 030 15442.87 283.77 53323.31 88888.00 2016-01-30 06:29:28.406 030 15442.85 283.78 53323.27 88888.00 2016-01-30 06:29:28.906 030 15442.82 283.72 53323.26 88888.00 2016-01-30 06:29:29.406 030 15442.81 283.72 53323.25 88888.00 2016-01-30 06:29:29.906 030 15442.78 283.75 53323.28 88888.00 2016-01-30 06:29:30.406 030 15442.81 283.80 53323.28 88888.00 2016-01-30 06:29:30.906 030 15442.79 283.78 53323.21 88888.00 2016-01-30 06:29:31.406 030 15442.80 283.77 53323.22 88888.00 2016-01-30 06:29:31.906 030 15442.85 283.76 53323.19 88888.00 2016-01-30 06:29:32.406 030 15442.76 283.77 53323.17 88888.00 2016-01-30 06:29:32.906 030 15442.80 283.80 53323.11 88888.00 2016-01-30 06:29:33.406 030 15442.80 283.83 53323.14 88888.00 2016-01-30 06:29:33.906 030 15442.82 283.83 53323.18 88888.00 2016-01-30 06:29:34.406 030 15442.85 283.78 53323.19 88888.00 2016-01-30 06:29:34.906 030 15442.86 283.75 53323.18 88888.00 2016-01-30 06:29:35.406 030 15442.87 283.77 53323.18 88888.00 2016-01-30 06:29:35.906 030 15442.85 283.75 53323.24 88888.00 2016-01-30 06:29:36.406 030 15442.87 283.73 53323.28 88888.00 2016-01-30 06:29:36.906 030 15442.85 283.75 53323.25 88888.00 2016-01-30 06:29:37.406 030 15442.86 283.77 53323.25 88888.00 2016-01-30 06:29:37.906 030 15442.85 283.77 53323.22 88888.00 2016-01-30 06:29:38.406 030 15442.83 283.80 53323.24 88888.00 2016-01-30 06:29:38.906 030 15442.92 283.84 53323.21 88888.00 2016-01-30 06:29:39.406 030 15442.88 283.84 53323.27 88888.00 2016-01-30 06:29:39.906 030 15442.89 283.85 53323.28 88888.00 2016-01-30 06:29:40.406 030 15442.92 283.81 53323.26 88888.00 2016-01-30 06:29:40.906 030 15442.94 283.81 53323.27 88888.00 2016-01-30 06:29:41.406 030 15442.99 283.85 53323.24 88888.00 2016-01-30 06:29:41.906 030 15442.95 283.93 53323.27 88888.00 2016-01-30 06:29:42.406 030 15442.95 283.89 53323.25 88888.00 2016-01-30 06:29:42.906 030 15442.99 283.80 53323.14 88888.00 2016-01-30 06:29:43.406 030 15442.97 283.76 53323.15 88888.00 2016-01-30 06:29:43.906 030 15442.98 283.77 53323.17 88888.00 2016-01-30 06:29:44.406 030 15443.00 283.82 53323.22 88888.00 2016-01-30 06:29:44.906 030 15443.03 283.85 53323.20 88888.00 2016-01-30 06:29:45.406 030 15443.06 283.87 53323.14 88888.00 2016-01-30 06:29:45.906 030 15442.98 283.84 53323.16 88888.00 2016-01-30 06:29:46.406 030 15443.05 283.85 53323.10 88888.00 2016-01-30 06:29:46.906 030 15443.05 283.82 53323.21 88888.00 2016-01-30 06:29:47.406 030 15443.07 283.81 53323.34 88888.00 2016-01-30 06:29:47.906 030 15443.12 283.82 53323.34 88888.00 2016-01-30 06:29:48.406 030 15443.10 283.84 53323.40 88888.00 2016-01-30 06:29:48.906 030 15443.06 283.85 53323.34 88888.00 2016-01-30 06:29:49.406 030 15443.05 283.83 53323.27 88888.00 2016-01-30 06:29:49.906 030 15443.12 283.84 53323.29 88888.00 2016-01-30 06:29:50.406 030 15443.19 283.87 53323.25 88888.00 2016-01-30 06:29:50.906 030 15443.16 283.87 53323.23 88888.00 2016-01-30 06:29:51.406 030 15443.13 283.85 53323.26 88888.00 2016-01-30 06:29:51.906 030 15443.19 283.83 53323.26 88888.00 2016-01-30 06:29:52.406 030 15443.14 283.83 53323.25 88888.00 2016-01-30 06:29:52.906 030 15443.16 283.84 53323.25 88888.00 2016-01-30 06:29:53.406 030 15443.12 283.85 53323.23 88888.00 2016-01-30 06:29:53.906 030 15443.09 283.84 53323.23 88888.00 2016-01-30 06:29:54.406 030 15443.13 283.84 53323.23 88888.00 2016-01-30 06:29:54.906 030 15443.15 283.86 53323.22 88888.00 2016-01-30 06:29:55.406 030 15443.18 283.87 53323.25 88888.00 2016-01-30 06:29:55.906 030 15443.21 283.93 53323.28 88888.00 2016-01-30 06:29:56.406 030 15443.15 283.94 53323.27 88888.00 2016-01-30 06:29:56.906 030 15443.18 283.95 53323.31 88888.00 2016-01-30 06:29:57.406 030 15443.24 283.91 53323.28 88888.00 2016-01-30 06:29:57.906 030 15443.24 283.89 53323.23 88888.00 2016-01-30 06:29:58.406 030 15443.27 283.96 53323.17 88888.00 2016-01-30 06:29:58.906 030 15443.25 284.02 53323.20 88888.00 2016-01-30 06:29:59.406 030 15443.24 284.00 53323.22 88888.00 2016-01-30 06:29:59.906 030 15443.28 283.98 53323.21 88888.00 2016-01-30 06:30:00.406 030 15443.24 283.96 53323.19 88888.00 2016-01-30 06:30:00.906 030 15443.18 283.92 53323.19 88888.00 2016-01-30 06:30:01.406 030 15443.21 283.93 53323.20 88888.00 2016-01-30 06:30:01.906 030 15443.22 283.94 53323.25 88888.00 2016-01-30 06:30:02.406 030 15443.21 283.91 53323.29 88888.00 2016-01-30 06:30:02.906 030 15443.26 283.91 53323.23 88888.00 2016-01-30 06:30:03.406 030 15443.26 283.91 53323.24 88888.00 2016-01-30 06:30:03.906 030 15443.27 283.92 53323.21 88888.00 2016-01-30 06:30:04.406 030 15443.27 283.92 53323.22 88888.00 2016-01-30 06:30:04.906 030 15443.27 283.95 53323.26 88888.00 2016-01-30 06:30:05.406 030 15443.34 284.01 53323.21 88888.00 2016-01-30 06:30:05.906 030 15443.34 284.03 53323.23 88888.00 2016-01-30 06:30:06.406 030 15443.36 284.01 53323.21 88888.00 2016-01-30 06:30:06.906 030 15443.34 283.98 53323.23 88888.00 2016-01-30 06:30:07.406 030 15443.28 283.95 53323.28 88888.00 2016-01-30 06:30:07.906 030 15443.35 283.95 53323.24 88888.00 2016-01-30 06:30:08.406 030 15443.45 283.92 53323.26 88888.00 2016-01-30 06:30:08.906 030 15443.42 283.94 53323.24 88888.00 2016-01-30 06:30:09.406 030 15443.36 283.98 53323.25 88888.00 2016-01-30 06:30:09.906 030 15443.39 284.00 53323.22 88888.00 2016-01-30 06:30:10.406 030 15443.34 284.02 53323.22 88888.00 2016-01-30 06:30:10.906 030 15443.30 284.02 53323.27 88888.00 2016-01-30 06:30:11.406 030 15443.36 284.01 53323.25 88888.00 2016-01-30 06:30:11.906 030 15443.39 284.02 53323.30 88888.00 2016-01-30 06:30:12.406 030 15443.45 284.06 53323.35 88888.00 2016-01-30 06:30:12.906 030 15443.50 284.03 53323.37 88888.00 2016-01-30 06:30:13.406 030 15443.53 284.04 53323.33 88888.00 2016-01-30 06:30:13.906 030 15443.50 284.02 53323.27 88888.00 2016-01-30 06:30:14.406 030 15443.48 284.01 53323.28 88888.00 2016-01-30 06:30:14.906 030 15443.45 284.02 53323.30 88888.00 2016-01-30 06:30:15.406 030 15443.35 284.02 53323.29 88888.00 2016-01-30 06:30:15.906 030 15443.40 284.03 53323.28 88888.00 2016-01-30 06:30:16.406 030 15443.45 284.07 53323.26 88888.00 2016-01-30 06:30:16.906 030 15443.48 284.07 53323.29 88888.00 2016-01-30 06:30:17.406 030 15443.50 284.09 53323.28 88888.00 2016-01-30 06:30:17.906 030 15443.53 284.10 53323.26 88888.00 2016-01-30 06:30:18.406 030 15443.54 284.10 53323.28 88888.00 2016-01-30 06:30:18.906 030 15443.49 284.08 53323.30 88888.00 2016-01-30 06:30:19.406 030 15443.51 284.11 53323.33 88888.00 2016-01-30 06:30:19.906 030 15443.57 284.12 53323.35 88888.00 2016-01-30 06:30:20.406 030 15443.59 284.11 53323.35 88888.00 2016-01-30 06:30:20.906 030 15443.62 284.10 53323.31 88888.00 2016-01-30 06:30:21.406 030 15443.64 284.08 53323.36 88888.00 2016-01-30 06:30:21.906 030 15443.63 284.09 53323.39 88888.00 2016-01-30 06:30:22.406 030 15443.58 284.10 53323.36 88888.00 2016-01-30 06:30:22.906 030 15443.61 284.11 53323.25 88888.00 2016-01-30 06:30:23.406 030 15443.53 284.09 53323.23 88888.00 2016-01-30 06:30:23.906 030 15443.55 284.07 53323.25 88888.00 2016-01-30 06:30:24.406 030 15443.63 284.09 53323.30 88888.00 2016-01-30 06:30:24.906 030 15443.64 284.10 53323.33 88888.00 2016-01-30 06:30:25.406 030 15443.62 284.13 53323.34 88888.00 2016-01-30 06:30:25.906 030 15443.67 284.16 53323.30 88888.00 2016-01-30 06:30:26.406 030 15443.62 284.10 53323.26 88888.00 2016-01-30 06:30:26.906 030 15443.60 284.08 53323.29 88888.00 2016-01-30 06:30:27.406 030 15443.62 284.08 53323.34 88888.00 2016-01-30 06:30:27.906 030 15443.62 284.15 53323.25 88888.00 2016-01-30 06:30:28.406 030 15443.63 284.13 53323.24 88888.00 2016-01-30 06:30:28.906 030 15443.66 284.11 53323.25 88888.00 2016-01-30 06:30:29.406 030 15443.68 284.15 53323.28 88888.00 2016-01-30 06:30:29.906 030 15443.67 284.19 53323.38 88888.00 2016-01-30 06:30:30.406 030 15443.71 284.18 53323.35 88888.00 2016-01-30 06:30:30.906 030 15443.71 284.15 53323.26 88888.00 2016-01-30 06:30:31.406 030 15443.78 284.16 53323.27 88888.00 2016-01-30 06:30:31.906 030 15443.77 284.13 53323.24 88888.00 2016-01-30 06:30:32.406 030 15443.78 284.16 53323.23 88888.00 2016-01-30 06:30:32.906 030 15443.77 284.16 53323.24 88888.00 2016-01-30 06:30:33.406 030 15443.76 284.16 53323.29 88888.00 2016-01-30 06:30:33.906 030 15443.77 284.18 53323.43 88888.00 2016-01-30 06:30:34.406 030 15443.79 284.20 53323.38 88888.00 2016-01-30 06:30:34.906 030 15443.81 284.21 53323.37 88888.00 2016-01-30 06:30:35.406 030 15443.85 284.18 53323.37 88888.00 2016-01-30 06:30:35.906 030 15443.82 284.13 53323.37 88888.00 2016-01-30 06:30:36.406 030 15443.79 284.11 53323.37 88888.00 2016-01-30 06:30:36.906 030 15443.77 284.17 53323.34 88888.00 2016-01-30 06:30:37.406 030 15443.77 284.17 53323.38 88888.00 2016-01-30 06:30:37.906 030 15443.71 284.13 53323.41 88888.00 2016-01-30 06:30:38.406 030 15443.73 284.17 53323.38 88888.00 2016-01-30 06:30:38.906 030 15443.76 284.16 53323.31 88888.00 2016-01-30 06:30:39.406 030 15443.73 284.20 53323.39 88888.00 2016-01-30 06:30:39.906 030 15443.71 284.20 53323.43 88888.00 2016-01-30 06:30:40.406 030 15443.71 284.15 53323.37 88888.00 2016-01-30 06:30:40.906 030 15443.71 284.16 53323.28 88888.00 2016-01-30 06:30:41.406 030 15443.72 284.17 53323.33 88888.00 2016-01-30 06:30:41.906 030 15443.72 284.17 53323.40 88888.00 2016-01-30 06:30:42.406 030 15443.69 284.18 53323.39 88888.00 2016-01-30 06:30:42.906 030 15443.68 284.18 53323.44 88888.00 2016-01-30 06:30:43.406 030 15443.71 284.15 53323.48 88888.00 2016-01-30 06:30:43.906 030 15443.73 284.10 53323.42 88888.00 2016-01-30 06:30:44.406 030 15443.69 284.10 53323.43 88888.00 2016-01-30 06:30:44.906 030 15443.69 284.12 53323.44 88888.00 2016-01-30 06:30:45.406 030 15443.69 284.17 53323.43 88888.00 2016-01-30 06:30:45.906 030 15443.66 284.18 53323.39 88888.00 2016-01-30 06:30:46.406 030 15443.64 284.20 53323.42 88888.00 2016-01-30 06:30:46.906 030 15443.64 284.16 53323.46 88888.00 2016-01-30 06:30:47.406 030 15443.59 284.11 53323.46 88888.00 2016-01-30 06:30:47.906 030 15443.54 284.11 53323.46 88888.00 2016-01-30 06:30:48.406 030 15443.50 284.10 53323.44 88888.00 2016-01-30 06:30:48.906 030 15443.48 284.15 53323.41 88888.00 2016-01-30 06:30:49.406 030 15443.49 284.13 53323.39 88888.00 2016-01-30 06:30:49.906 030 15443.44 284.10 53323.42 88888.00 2016-01-30 06:30:50.406 030 15443.41 284.11 53323.41 88888.00 2016-01-30 06:30:50.906 030 15443.40 284.11 53323.42 88888.00 2016-01-30 06:30:51.406 030 15443.39 284.11 53323.43 88888.00 2016-01-30 06:30:51.906 030 15443.36 284.08 53323.45 88888.00 2016-01-30 06:30:52.406 030 15443.40 284.08 53323.37 88888.00 2016-01-30 06:30:52.906 030 15443.37 284.10 53323.36 88888.00 2016-01-30 06:30:53.406 030 15443.36 284.13 53323.41 88888.00 2016-01-30 06:30:53.906 030 15443.33 284.11 53323.37 88888.00 2016-01-30 06:30:54.406 030 15443.32 284.15 53323.31 88888.00 2016-01-30 06:30:54.906 030 15443.28 284.13 53323.30 88888.00 2016-01-30 06:30:55.406 030 15443.33 284.11 53323.40 88888.00 2016-01-30 06:30:55.906 030 15443.32 284.10 53323.42 88888.00 2016-01-30 06:30:56.406 030 15443.30 284.10 53323.45 88888.00 2016-01-30 06:30:56.906 030 15443.34 284.13 53323.44 88888.00 2016-01-30 06:30:57.406 030 15443.32 284.13 53323.39 88888.00 2016-01-30 06:30:57.906 030 15443.30 284.15 53323.42 88888.00 2016-01-30 06:30:58.406 030 15443.39 284.15 53323.34 88888.00 2016-01-30 06:30:58.906 030 15443.41 284.16 53323.26 88888.00 2016-01-30 06:30:59.406 030 15443.28 284.16 53323.23 88888.00 2016-01-30 06:30:59.906 030 15443.34 284.11 53323.23 88888.00 2016-01-30 06:31:00.406 030 15443.36 284.13 53323.24 88888.00 2016-01-30 06:31:00.906 030 15443.28 284.16 53323.26 88888.00 2016-01-30 06:31:01.406 030 15443.32 284.15 53323.25 88888.00 2016-01-30 06:31:01.906 030 15443.33 284.12 53323.22 88888.00 2016-01-30 06:31:02.406 030 15443.25 284.10 53323.19 88888.00 2016-01-30 06:31:02.906 030 15443.31 284.10 53323.19 88888.00 2016-01-30 06:31:03.406 030 15443.30 284.16 53323.19 88888.00 2016-01-30 06:31:03.906 030 15443.27 284.19 53323.24 88888.00 2016-01-30 06:31:04.406 030 15443.30 284.19 53323.27 88888.00 2016-01-30 06:31:04.906 030 15443.27 284.18 53323.33 88888.00 2016-01-30 06:31:05.406 030 15443.22 284.15 53323.31 88888.00 2016-01-30 06:31:05.906 030 15443.28 284.12 53323.25 88888.00 2016-01-30 06:31:06.406 030 15443.30 284.13 53323.27 88888.00 2016-01-30 06:31:06.906 030 15443.32 284.12 53323.26 88888.00 2016-01-30 06:31:07.406 030 15443.33 284.13 53323.25 88888.00 2016-01-30 06:31:07.906 030 15443.28 284.17 53323.36 88888.00 2016-01-30 06:31:08.406 030 15443.27 284.16 53323.43 88888.00 2016-01-30 06:31:08.906 030 15443.32 284.18 53323.38 88888.00 2016-01-30 06:31:09.406 030 15443.28 284.17 53323.44 88888.00 2016-01-30 06:31:09.906 030 15443.31 284.13 53323.54 88888.00 2016-01-30 06:31:10.406 030 15443.32 284.15 53323.46 88888.00 2016-01-30 06:31:10.906 030 15443.30 284.13 53323.37 88888.00 2016-01-30 06:31:11.406 030 15443.31 284.13 53323.30 88888.00 2016-01-30 06:31:11.906 030 15443.30 284.13 53323.29 88888.00 2016-01-30 06:31:12.406 030 15443.27 284.13 53323.40 88888.00 2016-01-30 06:31:12.906 030 15443.26 284.12 53323.42 88888.00 2016-01-30 06:31:13.406 030 15443.27 284.16 53323.35 88888.00 2016-01-30 06:31:13.906 030 15443.24 284.11 53323.35 88888.00 2016-01-30 06:31:14.406 030 15443.24 284.11 53323.29 88888.00 2016-01-30 06:31:14.906 030 15443.31 284.12 53323.25 88888.00 2016-01-30 06:31:15.406 030 15443.23 284.10 53323.22 88888.00 2016-01-30 06:31:15.906 030 15443.17 284.12 53323.22 88888.00 2016-01-30 06:31:16.406 030 15443.23 284.12 53323.22 88888.00 2016-01-30 06:31:16.906 030 15443.23 284.11 53323.22 88888.00 2016-01-30 06:31:17.406 030 15443.24 284.09 53323.20 88888.00 2016-01-30 06:31:17.906 030 15443.22 284.09 53323.22 88888.00 2016-01-30 06:31:18.406 030 15443.21 284.07 53323.23 88888.00 2016-01-30 06:31:18.906 030 15443.16 284.07 53323.24 88888.00 2016-01-30 06:31:19.406 030 15443.16 284.06 53323.23 88888.00 2016-01-30 06:31:19.906 030 15443.13 284.06 53323.14 88888.00 2016-01-30 06:31:20.406 030 15443.15 284.06 53323.11 88888.00 2016-01-30 06:31:20.906 030 15443.16 284.10 53323.17 88888.00 2016-01-30 06:31:21.406 030 15443.17 284.11 53323.18 88888.00 2016-01-30 06:31:21.906 030 15443.10 284.11 53323.18 88888.00 2016-01-30 06:31:22.406 030 15443.06 284.12 53323.18 88888.00 2016-01-30 06:31:22.906 030 15443.05 284.10 53323.17 88888.00 2016-01-30 06:31:23.406 030 15443.03 284.09 53323.16 88888.00 2016-01-30 06:31:23.906 030 15443.10 284.08 53323.13 88888.00 2016-01-30 06:31:24.406 030 15443.15 284.10 53323.14 88888.00 2016-01-30 06:31:24.906 030 15443.15 284.11 53323.17 88888.00 2016-01-30 06:31:25.406 030 15443.21 284.11 53323.14 88888.00 2016-01-30 06:31:25.906 030 15443.21 284.07 53323.16 88888.00 2016-01-30 06:31:26.406 030 15443.19 284.04 53323.15 88888.00 2016-01-30 06:31:26.906 030 15443.18 284.06 53323.08 88888.00 2016-01-30 06:31:27.406 030 15443.17 284.09 53323.09 88888.00 2016-01-30 06:31:27.906 030 15443.21 284.09 53323.08 88888.00 2016-01-30 06:31:28.406 030 15443.17 284.09 53323.05 88888.00 2016-01-30 06:31:28.906 030 15443.19 284.07 53323.11 88888.00 2016-01-30 06:31:29.406 030 15443.21 284.09 53323.14 88888.00 2016-01-30 06:31:29.906 030 15443.18 284.11 53323.16 88888.00 2016-01-30 06:31:30.406 030 15443.24 284.09 53323.17 88888.00 2016-01-30 06:31:30.906 030 15443.24 284.06 53323.14 88888.00 2016-01-30 06:31:31.406 030 15443.18 284.07 53323.15 88888.00 2016-01-30 06:31:31.906 030 15443.23 284.09 53323.23 88888.00 2016-01-30 06:31:32.406 030 15443.19 284.08 53323.18 88888.00 2016-01-30 06:31:32.906 030 15443.18 284.02 53323.17 88888.00 2016-01-30 06:31:33.406 030 15443.21 284.06 53323.17 88888.00 2016-01-30 06:31:33.906 030 15443.17 284.09 53323.14 88888.00 2016-01-30 06:31:34.406 030 15443.16 284.04 53323.13 88888.00 2016-01-30 06:31:34.906 030 15443.13 284.02 53323.13 88888.00 2016-01-30 06:31:35.406 030 15443.12 284.06 53323.15 88888.00 2016-01-30 06:31:35.906 030 15443.15 284.08 53323.17 88888.00 2016-01-30 06:31:36.406 030 15443.14 284.06 53323.17 88888.00 2016-01-30 06:31:36.906 030 15443.15 284.02 53323.20 88888.00 2016-01-30 06:31:37.406 030 15443.08 284.06 53323.16 88888.00 2016-01-30 06:31:37.906 030 15443.07 284.08 53323.15 88888.00 2016-01-30 06:31:38.406 030 15443.14 284.06 53323.15 88888.00 2016-01-30 06:31:38.906 030 15443.08 284.02 53323.17 88888.00 2016-01-30 06:31:39.406 030 15443.06 284.03 53323.16 88888.00 2016-01-30 06:31:39.906 030 15443.09 284.02 53323.01 88888.00 2016-01-30 06:31:40.406 030 15443.13 284.02 53323.00 88888.00 2016-01-30 06:31:40.906 030 15443.12 283.98 53323.04 88888.00 2016-01-30 06:31:41.406 030 15443.09 283.98 53323.04 88888.00 2016-01-30 06:31:41.906 030 15443.15 283.99 53323.04 88888.00 2016-01-30 06:31:42.406 030 15443.16 283.98 53323.04 88888.00 2016-01-30 06:31:42.906 030 15443.09 284.02 53323.08 88888.00 2016-01-30 06:31:43.406 030 15443.15 284.08 53323.05 88888.00 2016-01-30 06:31:43.906 030 15443.13 284.09 53323.06 88888.00 2016-01-30 06:31:44.406 030 15443.18 284.07 53323.06 88888.00 2016-01-30 06:31:44.906 030 15443.21 284.07 53322.94 88888.00 2016-01-30 06:31:45.406 030 15443.13 284.07 53323.02 88888.00 2016-01-30 06:31:45.906 030 15443.16 284.02 53323.04 88888.00 2016-01-30 06:31:46.406 030 15443.14 284.07 53323.01 88888.00 2016-01-30 06:31:46.906 030 15443.12 284.08 53323.04 88888.00 2016-01-30 06:31:47.406 030 15443.16 284.06 53322.97 88888.00 2016-01-30 06:31:47.906 030 15443.17 284.02 53322.91 88888.00 2016-01-30 06:31:48.406 030 15443.22 284.01 53322.91 88888.00 2016-01-30 06:31:48.906 030 15443.14 284.00 53323.01 88888.00 2016-01-30 06:31:49.406 030 15443.17 283.93 53323.04 88888.00 2016-01-30 06:31:49.906 030 15443.22 283.95 53323.03 88888.00 2016-01-30 06:31:50.406 030 15443.21 283.96 53323.08 88888.00 2016-01-30 06:31:50.906 030 15443.19 283.94 53323.09 88888.00 2016-01-30 06:31:51.406 030 15443.12 283.93 53323.08 88888.00 2016-01-30 06:31:51.906 030 15443.13 283.91 53323.07 88888.00 2016-01-30 06:31:52.406 030 15443.15 283.90 53323.01 88888.00 2016-01-30 06:31:52.906 030 15443.15 283.95 53322.97 88888.00 2016-01-30 06:31:53.406 030 15443.17 283.96 53322.98 88888.00 2016-01-30 06:31:53.906 030 15443.15 283.94 53323.02 88888.00 2016-01-30 06:31:54.406 030 15443.21 283.91 53323.08 88888.00 2016-01-30 06:31:54.906 030 15443.23 283.87 53323.00 88888.00 2016-01-30 06:31:55.406 030 15443.19 283.85 53323.00 88888.00 2016-01-30 06:31:55.906 030 15443.18 283.83 53323.00 88888.00 2016-01-30 06:31:56.406 030 15443.08 283.86 53323.01 88888.00 2016-01-30 06:31:56.906 030 15443.09 283.85 53322.96 88888.00 2016-01-30 06:31:57.406 030 15443.13 283.86 53322.97 88888.00 2016-01-30 06:31:57.906 030 15443.10 283.84 53323.00 88888.00 2016-01-30 06:31:58.406 030 15443.10 283.83 53322.95 88888.00 2016-01-30 06:31:58.906 030 15443.06 283.85 53322.91 88888.00 2016-01-30 06:31:59.406 030 15443.05 283.87 53322.88 88888.00 2016-01-30 06:31:59.906 030 15442.98 283.86 53322.88 88888.00 2016-01-30 06:32:00.406 030 15442.98 283.85 53322.85 88888.00 2016-01-30 06:32:00.906 030 15442.99 283.91 53322.96 88888.00 2016-01-30 06:32:01.406 030 15442.97 283.85 53322.99 88888.00 2016-01-30 06:32:01.906 030 15443.00 283.82 53322.91 88888.00 2016-01-30 06:32:02.406 030 15442.97 283.85 53322.97 88888.00 2016-01-30 06:32:02.906 030 15443.04 283.85 53322.89 88888.00 2016-01-30 06:32:03.406 030 15442.94 283.83 53322.91 88888.00 2016-01-30 06:32:03.906 030 15443.00 283.84 53322.87 88888.00 2016-01-30 06:32:04.406 030 15442.97 283.85 53322.87 88888.00 2016-01-30 06:32:04.906 030 15442.98 283.85 53322.82 88888.00 2016-01-30 06:32:05.406 030 15442.96 283.82 53322.77 88888.00 2016-01-30 06:32:05.906 030 15442.97 283.83 53322.82 88888.00 2016-01-30 06:32:06.406 030 15442.97 283.85 53322.85 88888.00 2016-01-30 06:32:06.906 030 15442.95 283.86 53322.87 88888.00 2016-01-30 06:32:07.406 030 15442.97 283.84 53322.86 88888.00 2016-01-30 06:32:07.906 030 15442.91 283.85 53322.85 88888.00 2016-01-30 06:32:08.406 030 15442.97 283.84 53322.85 88888.00 2016-01-30 06:32:08.906 030 15442.88 283.82 53322.87 88888.00 2016-01-30 06:32:09.406 030 15442.95 283.84 53322.77 88888.00 2016-01-30 06:32:09.906 030 15442.85 283.82 53322.81 88888.00 2016-01-30 06:32:10.406 030 15442.82 283.75 53322.91 88888.00 2016-01-30 06:32:10.906 030 15442.83 283.74 53322.88 88888.00 2016-01-30 06:32:11.407 030 15442.88 283.75 53322.81 88888.00 2016-01-30 06:32:11.907 030 15442.87 283.76 53322.80 88888.00 2016-01-30 06:32:12.407 030 15442.92 283.75 53322.83 88888.00 2016-01-30 06:32:12.907 030 15442.95 283.78 53322.85 88888.00 2016-01-30 06:32:13.407 030 15442.91 283.78 53322.95 88888.00 2016-01-30 06:32:13.907 030 15442.96 283.75 53322.82 88888.00 2016-01-30 06:32:14.407 030 15442.85 283.74 53322.81 88888.00 2016-01-30 06:32:14.907 030 15442.89 283.74 53322.74 88888.00 2016-01-30 06:32:15.407 030 15442.82 283.78 53322.74 88888.00 2016-01-30 06:32:15.907 030 15442.90 283.77 53322.76 88888.00 2016-01-30 06:32:16.407 030 15442.83 283.76 53322.73 88888.00 2016-01-30 06:32:16.907 030 15442.91 283.75 53322.67 88888.00 2016-01-30 06:32:17.407 030 15442.83 283.72 53322.67 88888.00 2016-01-30 06:32:17.907 030 15442.92 283.74 53322.68 88888.00 2016-01-30 06:32:18.407 030 15442.86 283.73 53322.75 88888.00 2016-01-30 06:32:18.907 030 15442.90 283.72 53322.76 88888.00 2016-01-30 06:32:19.407 030 15442.79 283.70 53322.66 88888.00 2016-01-30 06:32:19.907 030 15442.81 283.69 53322.62 88888.00 2016-01-30 06:32:20.407 030 15442.78 283.69 53322.66 88888.00 2016-01-30 06:32:20.907 030 15442.89 283.68 53322.62 88888.00 2016-01-30 06:32:21.407 030 15442.83 283.67 53322.62 88888.00 2016-01-30 06:32:21.907 030 15442.90 283.59 53322.59 88888.00 2016-01-30 06:32:22.407 030 15442.86 283.63 53322.63 88888.00 2016-01-30 06:32:22.907 030 15442.86 283.66 53322.62 88888.00 2016-01-30 06:32:23.407 030 15442.71 283.61 53322.64 88888.00 2016-01-30 06:32:23.907 030 15442.74 283.58 53322.56 88888.00 2016-01-30 06:32:24.407 030 15442.64 283.58 53322.57 88888.00 2016-01-30 06:32:24.907 030 15442.76 283.57 53322.51 88888.00 2016-01-30 06:32:25.407 030 15442.72 283.55 53322.59 88888.00 2016-01-30 06:32:25.907 030 15442.83 283.52 53322.58 88888.00 2016-01-30 06:32:26.407 030 15442.73 283.55 53322.58 88888.00 2016-01-30 06:32:26.907 030 15442.78 283.55 53322.48 88888.00 2016-01-30 06:32:27.407 030 15442.72 283.53 53322.56 88888.00 2016-01-30 06:32:27.907 030 15442.81 283.51 53322.54 88888.00 2016-01-30 06:32:28.407 030 15442.73 283.48 53322.62 88888.00 2016-01-30 06:32:28.907 030 15442.70 283.48 53322.51 88888.00 2016-01-30 06:32:29.407 030 15442.71 283.49 53322.53 88888.00 2016-01-30 06:32:29.907 030 15442.70 283.49 53322.45 88888.00 2016-01-30 06:32:30.407 030 15442.74 283.44 53322.50 88888.00 2016-01-30 06:32:30.907 030 15442.68 283.48 53322.51 88888.00 2016-01-30 06:32:31.407 030 15442.74 283.48 53322.49 88888.00 2016-01-30 06:32:31.907 030 15442.71 283.48 53322.49 88888.00 2016-01-30 06:32:32.407 030 15442.79 283.48 53322.44 88888.00 2016-01-30 06:32:32.907 030 15442.62 283.48 53322.44 88888.00 2016-01-30 06:32:33.407 030 15442.69 283.42 53322.41 88888.00 2016-01-30 06:32:33.907 030 15442.64 283.42 53322.45 88888.00 2016-01-30 06:32:34.407 030 15442.65 283.43 53322.36 88888.00 2016-01-30 06:32:34.907 030 15442.62 283.46 53322.46 88888.00 2016-01-30 06:32:35.407 030 15442.60 283.41 53322.46 88888.00 2016-01-30 06:32:35.907 030 15442.64 283.40 53322.51 88888.00 2016-01-30 06:32:36.407 030 15442.56 283.43 53322.53 88888.00 2016-01-30 06:32:36.907 030 15442.60 283.43 53322.44 88888.00 2016-01-30 06:32:37.407 030 15442.44 283.47 53322.43 88888.00 2016-01-30 06:32:37.907 030 15442.61 283.46 53322.42 88888.00 2016-01-30 06:32:38.407 030 15442.55 283.48 53322.51 88888.00 2016-01-30 06:32:38.907 030 15442.52 283.47 53322.45 88888.00 2016-01-30 06:32:39.407 030 15442.49 283.42 53322.49 88888.00 2016-01-30 06:32:39.907 030 15442.40 283.41 53322.47 88888.00 2016-01-30 06:32:40.407 030 15442.47 283.35 53322.41 88888.00 2016-01-30 06:32:40.907 030 15442.37 283.38 53322.44 88888.00 2016-01-30 06:32:41.407 030 15442.49 283.37 53322.35 88888.00 2016-01-30 06:32:41.907 030 15442.45 283.35 53322.42 88888.00 2016-01-30 06:32:42.407 030 15442.43 283.38 53322.41 88888.00 2016-01-30 06:32:42.907 030 15442.47 283.38 53322.30 88888.00 2016-01-30 06:32:43.407 030 15442.35 283.39 53322.33 88888.00 2016-01-30 06:32:43.907 030 15442.44 283.40 53322.32 88888.00 2016-01-30 06:32:44.407 030 15442.38 283.42 53322.39 88888.00 2016-01-30 06:32:44.907 030 15442.38 283.43 53322.37 88888.00 2016-01-30 06:32:45.407 030 15442.45 283.38 53322.36 88888.00 2016-01-30 06:32:45.907 030 15442.34 283.38 53322.41 88888.00 2016-01-30 06:32:46.407 030 15442.49 283.35 53322.38 88888.00 2016-01-30 06:32:46.907 030 15442.44 283.35 53322.43 88888.00 2016-01-30 06:32:47.407 030 15442.38 283.34 53322.38 88888.00 2016-01-30 06:32:47.907 030 15442.42 283.35 53322.34 88888.00 2016-01-30 06:32:48.407 030 15442.28 283.34 53322.38 88888.00 2016-01-30 06:32:48.907 030 15442.37 283.34 53322.33 88888.00 2016-01-30 06:32:49.407 030 15442.31 283.35 53322.33 88888.00 2016-01-30 06:32:49.907 030 15442.22 283.35 53322.24 88888.00 2016-01-30 06:32:50.407 030 15442.35 283.31 53322.21 88888.00 2016-01-30 06:32:50.907 030 15442.23 283.33 53322.27 88888.00 2016-01-30 06:32:51.407 030 15442.19 283.33 53322.18 88888.00 2016-01-30 06:32:51.907 030 15442.26 283.29 53322.20 88888.00 2016-01-30 06:32:52.407 030 15442.15 283.26 53322.28 88888.00 2016-01-30 06:32:52.907 030 15442.22 283.20 53322.16 88888.00 2016-01-30 06:32:53.407 030 15442.26 283.15 53322.20 88888.00 2016-01-30 06:32:53.907 030 15442.07 283.20 53322.26 88888.00 2016-01-30 06:32:54.407 030 15442.15 283.21 53322.18 88888.00 2016-01-30 06:32:54.907 030 15442.19 283.22 53322.24 88888.00 2016-01-30 06:32:55.407 030 15442.05 283.21 53322.29 88888.00 2016-01-30 06:32:55.907 030 15442.14 283.17 53322.22 88888.00 2016-01-30 06:32:56.407 030 15442.09 283.18 53322.25 88888.00 2016-01-30 06:32:56.907 030 15441.97 283.22 53322.24 88888.00 2016-01-30 06:32:57.407 030 15442.10 283.24 53322.16 88888.00 2016-01-30 06:32:57.907 030 15442.09 283.21 53322.26 88888.00 2016-01-30 06:32:58.407 030 15442.00 283.18 53322.27 88888.00 2016-01-30 06:32:58.907 030 15442.11 283.15 53322.18 88888.00 2016-01-30 06:32:59.407 030 15442.08 283.15 53322.12 88888.00 2016-01-30 06:32:59.907 030 15441.99 283.12 53322.17 88888.00 2016-01-30 06:33:00.407 030 15442.11 283.12 53322.10 88888.00 2016-01-30 06:33:00.907 030 15442.15 283.16 53322.13 88888.00 2016-01-30 06:33:01.407 030 15442.00 283.23 53322.16 88888.00 2016-01-30 06:33:01.907 030 15442.09 283.21 53322.08 88888.00 2016-01-30 06:33:02.407 030 15442.11 283.14 53322.15 88888.00 2016-01-30 06:33:02.907 030 15441.99 283.13 53322.26 88888.00 2016-01-30 06:33:03.407 030 15442.07 283.12 53322.14 88888.00 2016-01-30 06:33:03.907 030 15442.13 283.07 53322.17 88888.00 2016-01-30 06:33:04.407 030 15441.99 283.12 53322.21 88888.00 2016-01-30 06:33:04.907 030 15442.07 283.14 53322.12 88888.00 2016-01-30 06:33:05.407 030 15442.13 283.12 53322.12 88888.00 2016-01-30 06:33:05.907 030 15442.01 283.16 53322.13 88888.00 2016-01-30 06:33:06.407 030 15442.08 283.12 53322.08 88888.00 2016-01-30 06:33:06.907 030 15442.20 283.12 53322.06 88888.00 2016-01-30 06:33:07.407 030 15442.06 283.13 53322.19 88888.00 2016-01-30 06:33:07.907 030 15442.01 283.09 53322.14 88888.00 2016-01-30 06:33:08.407 030 15442.17 283.11 53322.05 88888.00 2016-01-30 06:33:08.907 030 15442.06 283.13 53322.18 88888.00 2016-01-30 06:33:09.407 030 15441.96 283.09 53322.16 88888.00 2016-01-30 06:33:09.907 030 15442.07 283.08 53322.08 88888.00 2016-01-30 06:33:10.407 030 15441.97 283.12 53322.19 88888.00 2016-01-30 06:33:10.907 030 15441.92 283.13 53322.16 88888.00 2016-01-30 06:33:11.407 030 15442.06 283.09 53321.99 88888.00 2016-01-30 06:33:11.907 030 15442.07 283.05 53322.06 88888.00 2016-01-30 06:33:12.407 030 15441.96 282.97 53322.07 88888.00 2016-01-30 06:33:12.907 030 15442.01 282.92 53321.99 88888.00 2016-01-30 06:33:13.407 030 15442.11 282.90 53322.01 88888.00 2016-01-30 06:33:13.907 030 15442.00 282.92 53322.07 88888.00 2016-01-30 06:33:14.407 030 15442.02 282.94 53322.02 88888.00 2016-01-30 06:33:14.907 030 15442.09 282.91 53322.01 88888.00 2016-01-30 06:33:15.407 030 15442.00 282.92 53322.07 88888.00 2016-01-30 06:33:15.907 030 15441.92 282.99 53322.08 88888.00 2016-01-30 06:33:16.407 030 15442.06 282.95 53322.04 88888.00 2016-01-30 06:33:16.907 030 15441.98 282.95 53322.07 88888.00 2016-01-30 06:33:17.407 030 15441.87 282.94 53322.07 88888.00 2016-01-30 06:33:17.907 030 15441.99 282.92 53322.02 88888.00 2016-01-30 06:33:18.407 030 15442.01 282.94 53322.03 88888.00 2016-01-30 06:33:18.907 030 15441.84 282.96 53322.10 88888.00 2016-01-30 06:33:19.407 030 15441.83 282.92 53322.06 88888.00 2016-01-30 06:33:19.907 030 15441.98 282.90 53321.99 88888.00 2016-01-30 06:33:20.407 030 15441.91 282.89 53322.09 88888.00 2016-01-30 06:33:20.907 030 15441.82 282.89 53322.13 88888.00 2016-01-30 06:33:21.407 030 15441.93 282.90 53322.01 88888.00 2016-01-30 06:33:21.907 030 15441.97 282.91 53322.03 88888.00 2016-01-30 06:33:22.407 030 15441.82 282.90 53322.07 88888.00 2016-01-30 06:33:22.907 030 15441.84 282.85 53321.96 88888.00 2016-01-30 06:33:23.407 030 15441.95 282.82 53321.85 88888.00 2016-01-30 06:33:23.907 030 15441.95 282.85 53321.99 88888.00 2016-01-30 06:33:24.407 030 15441.86 282.86 53322.06 88888.00 2016-01-30 06:33:24.907 030 15441.93 282.89 53321.97 88888.00 2016-01-30 06:33:25.407 030 15441.98 282.89 53322.00 88888.00 2016-01-30 06:33:25.907 030 15441.79 282.82 53322.12 88888.00 2016-01-30 06:33:26.407 030 15441.72 282.78 53322.06 88888.00 2016-01-30 06:33:26.907 030 15441.90 282.78 53321.93 88888.00 2016-01-30 06:33:27.407 030 15441.89 282.77 53322.01 88888.00 2016-01-30 06:33:27.907 030 15441.73 282.79 53322.00 88888.00 2016-01-30 06:33:28.407 030 15441.83 282.80 53321.95 88888.00 2016-01-30 06:33:28.907 030 15441.93 282.80 53321.93 88888.00 2016-01-30 06:33:29.407 030 15441.80 282.79 53322.02 88888.00 2016-01-30 06:33:29.907 030 15441.72 282.80 53322.02 88888.00 2016-01-30 06:33:30.407 030 15441.79 282.79 53321.98 88888.00 2016-01-30 06:33:30.907 030 15441.87 282.71 53322.00 88888.00 2016-01-30 06:33:31.407 030 15441.81 282.65 53322.10 88888.00 2016-01-30 06:33:31.907 030 15441.80 282.66 53322.10 88888.00 2016-01-30 06:33:32.407 030 15441.87 282.70 53321.96 88888.00 2016-01-30 06:33:32.907 030 15441.86 282.66 53321.99 88888.00 2016-01-30 06:33:33.407 030 15441.70 282.63 53322.06 88888.00 2016-01-30 06:33:33.907 030 15441.70 282.66 53322.00 88888.00 2016-01-30 06:33:34.407 030 15441.84 282.66 53321.95 88888.00 2016-01-30 06:33:34.907 030 15441.77 282.65 53322.02 88888.00 2016-01-30 06:33:35.407 030 15441.61 282.68 53322.10 88888.00 2016-01-30 06:33:35.907 030 15441.67 282.66 53322.02 88888.00 2016-01-30 06:33:36.407 030 15441.81 282.69 53321.96 88888.00 2016-01-30 06:33:36.907 030 15441.73 282.71 53322.05 88888.00 2016-01-30 06:33:37.407 030 15441.61 282.69 53322.06 88888.00 2016-01-30 06:33:37.907 030 15441.67 282.66 53321.99 88888.00 2016-01-30 06:33:38.407 030 15441.80 282.66 53321.96 88888.00 2016-01-30 06:33:38.907 030 15441.70 282.68 53322.08 88888.00 2016-01-30 06:33:39.407 030 15441.58 282.66 53322.07 88888.00 2016-01-30 06:33:39.907 030 15441.60 282.62 53321.95 88888.00 2016-01-30 06:33:40.407 030 15441.71 282.62 53321.90 88888.00 2016-01-30 06:33:40.907 030 15441.67 282.66 53321.99 88888.00 2016-01-30 06:33:41.407 030 15441.56 282.68 53322.02 88888.00 2016-01-30 06:33:41.907 030 15441.60 282.71 53321.95 88888.00 2016-01-30 06:33:42.407 030 15441.74 282.66 53321.87 88888.00 2016-01-30 06:33:42.907 030 15441.73 282.66 53321.93 88888.00 2016-01-30 06:33:43.407 030 15441.60 282.64 53321.99 88888.00 2016-01-30 06:33:43.907 030 15441.63 282.66 53321.94 88888.00 2016-01-30 06:33:44.407 030 15441.79 282.66 53321.84 88888.00 2016-01-30 06:33:44.907 030 15441.80 282.65 53321.93 88888.00 2016-01-30 06:33:45.407 030 15441.63 282.64 53321.97 88888.00 2016-01-30 06:33:45.907 030 15441.60 282.64 53321.93 88888.00 2016-01-30 06:33:46.407 030 15441.74 282.59 53321.86 88888.00 2016-01-30 06:33:46.907 030 15441.77 282.55 53321.84 88888.00 2016-01-30 06:33:47.407 030 15441.63 282.56 53321.95 88888.00 2016-01-30 06:33:47.907 030 15441.54 282.56 53321.92 88888.00 2016-01-30 06:33:48.407 030 15441.62 282.53 53321.81 88888.00 2016-01-30 06:33:48.907 030 15441.69 282.51 53321.77 88888.00 2016-01-30 06:33:49.407 030 15441.64 282.49 53321.87 88888.00 2016-01-30 06:33:49.907 030 15441.50 282.52 53321.95 88888.00 2016-01-30 06:33:50.407 030 15441.45 282.54 53321.90 88888.00 2016-01-30 06:33:50.907 030 15441.61 282.52 53321.83 88888.00 2016-01-30 06:33:51.407 030 15441.72 282.57 53321.87 88888.00 2016-01-30 06:33:51.907 030 15441.54 282.57 53321.98 88888.00 2016-01-30 06:33:52.407 030 15441.44 282.55 53322.02 88888.00 2016-01-30 06:33:52.907 030 15441.55 282.49 53321.90 88888.00 2016-01-30 06:33:53.407 030 15441.72 282.42 53321.80 88888.00 2016-01-30 06:33:53.907 030 15441.63 282.45 53321.90 88888.00 2016-01-30 06:33:54.407 030 15441.51 282.52 53321.99 88888.00 2016-01-30 06:33:54.907 030 15441.46 282.48 53321.93 88888.00 2016-01-30 06:33:55.407 030 15441.62 282.46 53321.82 88888.00 2016-01-30 06:33:55.907 030 15441.67 282.46 53321.86 88888.00 2016-01-30 06:33:56.407 030 15441.47 282.47 53321.93 88888.00 2016-01-30 06:33:56.907 030 15441.35 282.47 53321.94 88888.00 2016-01-30 06:33:57.407 030 15441.43 282.45 53321.88 88888.00 2016-01-30 06:33:57.907 030 15441.52 282.43 53321.78 88888.00 2016-01-30 06:33:58.407 030 15441.53 282.42 53321.86 88888.00 2016-01-30 06:33:58.907 030 15441.42 282.42 53321.92 88888.00 2016-01-30 06:33:59.407 030 15441.36 282.40 53321.92 88888.00 2016-01-30 06:33:59.907 030 15441.49 282.40 53321.83 88888.00 2016-01-30 06:34:00.407 030 15441.59 282.37 53321.85 88888.00 2016-01-30 06:34:00.907 030 15441.54 282.33 53321.99 88888.00 2016-01-30 06:34:01.407 030 15441.37 282.36 53322.02 88888.00 2016-01-30 06:34:01.907 030 15441.31 282.39 53321.98 88888.00 2016-01-30 06:34:02.407 030 15441.43 282.33 53321.92 88888.00 2016-01-30 06:34:02.907 030 15441.58 282.25 53321.84 88888.00 2016-01-30 06:34:03.407 030 15441.50 282.28 53321.92 88888.00 2016-01-30 06:34:03.907 030 15441.38 282.35 53321.96 88888.00 2016-01-30 06:34:04.407 030 15441.33 282.36 53321.87 88888.00 2016-01-30 06:34:04.907 030 15441.38 282.35 53321.72 88888.00 2016-01-30 06:34:05.407 030 15441.45 282.31 53321.74 88888.00 2016-01-30 06:34:05.907 030 15441.44 282.30 53321.79 88888.00 2016-01-30 06:34:06.407 030 15441.32 282.31 53321.86 88888.00 2016-01-30 06:34:06.907 030 15441.23 282.34 53321.88 88888.00 2016-01-30 06:34:07.407 030 15441.20 282.35 53321.81 88888.00 2016-01-30 06:34:07.907 030 15441.24 282.39 53321.69 88888.00 2016-01-30 06:34:08.407 030 15441.38 282.39 53321.64 88888.00 2016-01-30 06:34:08.907 030 15441.44 282.33 53321.78 88888.00 2016-01-30 06:34:09.407 030 15441.35 282.28 53321.87 88888.00 2016-01-30 06:34:09.907 030 15441.24 282.29 53321.88 88888.00 2016-01-30 06:34:10.407 030 15441.25 282.30 53321.87 88888.00 2016-01-30 06:34:10.907 030 15441.35 282.29 53321.70 88888.00 2016-01-30 06:34:11.407 030 15441.37 282.23 53321.65 88888.00 2016-01-30 06:34:11.907 030 15441.31 282.23 53321.69 88888.00 2016-01-30 06:34:12.407 030 15441.18 282.25 53321.77 88888.00 2016-01-30 06:34:12.907 030 15441.11 282.27 53321.81 88888.00 2016-01-30 06:34:13.407 030 15441.13 282.25 53321.84 88888.00 2016-01-30 06:34:13.907 030 15441.18 282.22 53321.79 88888.00 2016-01-30 06:34:14.407 030 15441.29 282.20 53321.69 88888.00 2016-01-30 06:34:14.907 030 15441.35 282.21 53321.70 88888.00 2016-01-30 06:34:15.407 030 15441.31 282.20 53321.76 88888.00 2016-01-30 06:34:15.907 030 15441.11 282.26 53321.79 88888.00 2016-01-30 06:34:16.407 030 15441.05 282.25 53321.75 88888.00 2016-01-30 06:34:16.907 030 15441.06 282.21 53321.77 88888.00 2016-01-30 06:34:17.407 030 15441.13 282.14 53321.72 88888.00 2016-01-30 06:34:17.907 030 15441.19 282.14 53321.60 88888.00 2016-01-30 06:34:18.407 030 15441.23 282.13 53321.59 88888.00 2016-01-30 06:34:18.907 030 15441.22 282.12 53321.68 88888.00 2016-01-30 06:34:19.407 030 15441.09 282.11 53321.78 88888.00 2016-01-30 06:34:19.907 030 15441.02 282.11 53321.74 88888.00 2016-01-30 06:34:20.407 030 15441.02 282.11 53321.74 88888.00 2016-01-30 06:34:20.907 030 15441.07 282.10 53321.70 88888.00 2016-01-30 06:34:21.407 030 15441.13 282.12 53321.64 88888.00 2016-01-30 06:34:21.907 030 15441.20 282.11 53321.57 88888.00 2016-01-30 06:34:22.407 030 15441.27 282.09 53321.53 88888.00 2016-01-30 06:34:22.907 030 15441.23 282.06 53321.62 88888.00 2016-01-30 06:34:23.407 030 15441.09 282.06 53321.66 88888.00 2016-01-30 06:34:23.907 030 15440.99 282.05 53321.73 88888.00 2016-01-30 06:34:24.407 030 15440.95 282.09 53321.72 88888.00 2016-01-30 06:34:24.907 030 15440.93 282.09 53321.60 88888.00 2016-01-30 06:34:25.407 030 15440.95 282.09 53321.53 88888.00 2016-01-30 06:34:25.907 030 15441.02 282.10 53321.54 88888.00 2016-01-30 06:34:26.407 030 15441.11 282.03 53321.55 88888.00 2016-01-30 06:34:26.907 030 15441.15 282.00 53321.57 88888.00 2016-01-30 06:34:27.407 030 15441.13 282.03 53321.65 88888.00 2016-01-30 06:34:27.907 030 15441.06 282.08 53321.66 88888.00 2016-01-30 06:34:28.407 030 15440.96 282.06 53321.66 88888.00 2016-01-30 06:34:28.907 030 15440.84 282.01 53321.66 88888.00 2016-01-30 06:34:29.407 030 15440.82 282.03 53321.70 88888.00 2016-01-30 06:34:29.907 030 15440.84 282.02 53321.64 88888.00 2016-01-30 06:34:30.407 030 15440.88 282.02 53321.57 88888.00 2016-01-30 06:34:30.907 030 15440.93 282.01 53321.46 88888.00 2016-01-30 06:34:31.407 030 15440.95 282.00 53321.37 88888.00 2016-01-30 06:34:31.907 030 15440.96 282.00 53321.33 88888.00 2016-01-30 06:34:32.407 030 15441.05 281.95 53321.32 88888.00 2016-01-30 06:34:32.907 030 15441.05 281.88 53321.39 88888.00 2016-01-30 06:34:33.407 030 15441.00 281.91 53321.44 88888.00 2016-01-30 06:34:33.907 030 15440.95 281.94 53321.53 88888.00 2016-01-30 06:34:34.407 030 15440.88 281.97 53321.60 88888.00 2016-01-30 06:34:34.907 030 15440.79 281.97 53321.59 88888.00 2016-01-30 06:34:35.407 030 15440.72 281.99 53321.59 88888.00 2016-01-30 06:34:35.907 030 15440.73 281.93 53321.58 88888.00 2016-01-30 06:34:36.407 030 15440.70 281.93 53321.48 88888.00 2016-01-30 06:34:36.907 030 15440.66 281.91 53321.46 88888.00 2016-01-30 06:34:37.407 030 15440.65 281.88 53321.53 88888.00 2016-01-30 06:34:37.907 030 15440.69 281.84 53321.55 88888.00 2016-01-30 06:34:38.407 030 15440.70 281.85 53321.55 88888.00 2016-01-30 06:34:38.907 030 15440.80 281.87 53321.56 88888.00 2016-01-30 06:34:39.407 030 15440.90 281.90 53321.52 88888.00 2016-01-30 06:34:39.907 030 15440.95 281.85 53321.47 88888.00 2016-01-30 06:34:40.407 030 15440.97 281.80 53321.46 88888.00 2016-01-30 06:34:40.907 030 15440.98 281.78 53321.47 88888.00 2016-01-30 06:34:41.407 030 15440.96 281.77 53321.50 88888.00 2016-01-30 06:34:41.907 030 15440.95 281.83 53321.57 88888.00 2016-01-30 06:34:42.407 030 15440.90 281.84 53321.56 88888.00 2016-01-30 06:34:42.907 030 15440.78 281.80 53321.57 88888.00 2016-01-30 06:34:43.407 030 15440.73 281.84 53321.59 88888.00 2016-01-30 06:34:43.907 030 15440.73 281.82 53321.58 88888.00 2016-01-30 06:34:44.407 030 15440.75 281.80 53321.58 88888.00 2016-01-30 06:34:44.907 030 15440.74 281.79 53321.56 88888.00 2016-01-30 06:34:45.407 030 15440.77 281.76 53321.46 88888.00 2016-01-30 06:34:45.907 030 15440.83 281.70 53321.52 88888.00 2016-01-30 06:34:46.407 030 15440.87 281.67 53321.54 88888.00 2016-01-30 06:34:46.907 030 15440.96 281.71 53321.49 88888.00 2016-01-30 06:34:47.407 030 15441.01 281.73 53321.44 88888.00 2016-01-30 06:34:47.907 030 15441.07 281.73 53321.41 88888.00 2016-01-30 06:34:48.407 030 15441.11 281.73 53321.44 88888.00 2016-01-30 06:34:48.907 030 15441.05 281.80 53321.53 88888.00 2016-01-30 06:34:49.407 030 15440.96 281.80 53321.55 88888.00 2016-01-30 06:34:49.907 030 15440.89 281.78 53321.62 88888.00 2016-01-30 06:34:50.407 030 15440.82 281.76 53321.63 88888.00 2016-01-30 06:34:50.907 030 15440.77 281.76 53321.57 88888.00 2016-01-30 06:34:51.407 030 15440.75 281.76 53321.52 88888.00 2016-01-30 06:34:51.907 030 15440.81 281.69 53321.44 88888.00 2016-01-30 06:34:52.407 030 15440.79 281.69 53321.42 88888.00 2016-01-30 06:34:52.907 030 15440.82 281.67 53321.38 88888.00 2016-01-30 06:34:53.407 030 15440.90 281.65 53321.38 88888.00 2016-01-30 06:34:53.907 030 15440.95 281.69 53321.35 88888.00 2016-01-30 06:34:54.407 030 15441.04 281.70 53321.35 88888.00 2016-01-30 06:34:54.907 030 15441.10 281.65 53321.36 88888.00 2016-01-30 06:34:55.407 030 15441.13 281.58 53321.47 88888.00 2016-01-30 06:34:55.907 030 15441.11 281.65 53321.62 88888.00 2016-01-30 06:34:56.407 030 15441.02 281.68 53321.62 88888.00 2016-01-30 06:34:56.907 030 15440.96 281.64 53321.58 88888.00 2016-01-30 06:34:57.407 030 15440.91 281.60 53321.56 88888.00 2016-01-30 06:34:57.907 030 15440.91 281.60 53321.53 88888.00 2016-01-30 06:34:58.407 030 15440.90 281.65 53321.56 88888.00 2016-01-30 06:34:58.907 030 15440.91 281.60 53321.57 88888.00 2016-01-30 06:34:59.407 030 15440.98 281.58 53321.52 88888.00 2016-01-30 06:34:59.907 030 15441.13 281.56 53321.47 88888.00 2016-01-30 06:35:00.407 030 15441.24 281.58 53321.47 88888.00 2016-01-30 06:35:00.907 030 15441.22 281.56 53321.56 88888.00 2016-01-30 06:35:01.407 030 15441.15 281.56 53321.63 88888.00 2016-01-30 06:35:01.907 030 15441.02 281.59 53321.68 88888.00 2016-01-30 06:35:02.407 030 15440.95 281.57 53321.67 88888.00 2016-01-30 06:35:02.907 030 15440.93 281.58 53321.64 88888.00 2016-01-30 06:35:03.407 030 15440.98 281.59 53321.64 88888.00 2016-01-30 06:35:03.907 030 15441.10 281.51 53321.57 88888.00 2016-01-30 06:35:04.407 030 15441.18 281.51 53321.47 88888.00 2016-01-30 06:35:04.907 030 15441.25 281.50 53321.44 88888.00 2016-01-30 06:35:05.407 030 15441.23 281.51 53321.46 88888.00 2016-01-30 06:35:05.907 030 15441.13 281.53 53321.66 88888.00 2016-01-30 06:35:06.407 030 15441.05 281.53 53321.72 88888.00 2016-01-30 06:35:06.907 030 15440.96 281.60 53321.72 88888.00 2016-01-30 06:35:07.407 030 15440.92 281.60 53321.70 88888.00 2016-01-30 06:35:07.907 030 15440.98 281.58 53321.63 88888.00 2016-01-30 06:35:08.407 030 15441.02 281.54 53321.54 88888.00 2016-01-30 06:35:08.907 030 15441.14 281.52 53321.45 88888.00 2016-01-30 06:35:09.407 030 15441.26 281.50 53321.46 88888.00 2016-01-30 06:35:09.907 030 15441.31 281.41 53321.50 88888.00 2016-01-30 06:35:10.407 030 15441.24 281.41 53321.61 88888.00 2016-01-30 06:35:10.907 030 15441.17 281.43 53321.63 88888.00 2016-01-30 06:35:11.407 030 15441.05 281.40 53321.68 88888.00 2016-01-30 06:35:11.907 030 15441.07 281.43 53321.68 88888.00 2016-01-30 06:35:12.407 030 15441.15 281.45 53321.66 88888.00 2016-01-30 06:35:12.907 030 15441.25 281.49 53321.57 88888.00 2016-01-30 06:35:13.407 030 15441.35 281.43 53321.57 88888.00 2016-01-30 06:35:13.907 030 15441.32 281.38 53321.68 88888.00 2016-01-30 06:35:14.407 030 15441.20 281.41 53321.76 88888.00 2016-01-30 06:35:14.907 030 15441.16 281.42 53321.77 88888.00 2016-01-30 06:35:15.407 030 15441.15 281.41 53321.74 88888.00 2016-01-30 06:35:15.907 030 15441.20 281.40 53321.72 88888.00 2016-01-30 06:35:16.407 030 15441.31 281.34 53321.62 88888.00 2016-01-30 06:35:16.907 030 15441.42 281.32 53321.64 88888.00 2016-01-30 06:35:17.407 030 15441.36 281.32 53321.65 88888.00 2016-01-30 06:35:17.907 030 15441.23 281.31 53321.70 88888.00 2016-01-30 06:35:18.407 030 15441.15 281.30 53321.79 88888.00 2016-01-30 06:35:18.907 030 15441.17 281.34 53321.76 88888.00 2016-01-30 06:35:19.407 030 15441.27 281.33 53321.68 88888.00 2016-01-30 06:35:19.907 030 15441.38 281.32 53321.62 88888.00 2016-01-30 06:35:20.407 030 15441.41 281.28 53321.67 88888.00 2016-01-30 06:35:20.907 030 15441.27 281.26 53321.81 88888.00 2016-01-30 06:35:21.407 030 15441.20 281.28 53321.89 88888.00 2016-01-30 06:35:21.907 030 15441.22 281.30 53321.89 88888.00 2016-01-30 06:35:22.407 030 15441.24 281.36 53321.75 88888.00 2016-01-30 06:35:22.907 030 15441.38 281.35 53321.73 88888.00 2016-01-30 06:35:23.407 030 15441.44 281.30 53321.77 88888.00 2016-01-30 06:35:23.907 030 15441.40 281.31 53321.83 88888.00 2016-01-30 06:35:24.407 030 15441.31 281.30 53321.77 88888.00 2016-01-30 06:35:24.907 030 15441.23 281.28 53321.76 88888.00 2016-01-30 06:35:25.407 030 15441.25 281.26 53321.75 88888.00 2016-01-30 06:35:25.907 030 15441.34 281.19 53321.69 88888.00 2016-01-30 06:35:26.407 030 15441.38 281.18 53321.70 88888.00 2016-01-30 06:35:26.907 030 15441.33 281.22 53321.81 88888.00 2016-01-30 06:35:27.407 030 15441.20 281.26 53321.82 88888.00 2016-01-30 06:35:27.907 030 15441.14 281.26 53321.84 88888.00 2016-01-30 06:35:28.407 030 15441.24 281.26 53321.80 88888.00 2016-01-30 06:35:28.907 030 15441.37 281.24 53321.81 88888.00 2016-01-30 06:35:29.407 030 15441.40 281.21 53321.80 88888.00 2016-01-30 06:35:29.907 030 15441.34 281.21 53321.85 88888.00 2016-01-30 06:35:30.407 030 15441.26 281.22 53321.88 88888.00 2016-01-30 06:35:30.907 030 15441.24 281.19 53321.84 88888.00 2016-01-30 06:35:31.407 030 15441.32 281.12 53321.80 88888.00 2016-01-30 06:35:31.907 030 15441.45 281.05 53321.76 88888.00 2016-01-30 06:35:32.407 030 15441.50 281.07 53321.85 88888.00 2016-01-30 06:35:32.907 030 15441.40 281.13 53321.93 88888.00 2016-01-30 06:35:33.407 030 15441.36 281.12 53321.90 88888.00 2016-01-30 06:35:33.907 030 15441.46 281.12 53321.85 88888.00 2016-01-30 06:35:34.407 030 15441.53 281.09 53321.81 88888.00 2016-01-30 06:35:34.907 030 15441.53 281.05 53321.99 88888.00 2016-01-30 06:35:35.407 030 15441.41 281.05 53321.97 88888.00 2016-01-30 06:35:35.907 030 15441.35 281.05 53321.95 88888.00 2016-01-30 06:35:36.407 030 15441.46 281.04 53321.95 88888.00 2016-01-30 06:35:36.907 030 15441.59 281.02 53321.99 88888.00 2016-01-30 06:35:37.407 030 15441.49 281.02 53322.01 88888.00 2016-01-30 06:35:37.907 030 15441.40 281.07 53322.02 88888.00 2016-01-30 06:35:38.407 030 15441.44 281.02 53322.03 88888.00 2016-01-30 06:35:38.907 030 15441.58 281.02 53321.96 88888.00 2016-01-30 06:35:39.407 030 15441.61 281.01 53322.01 88888.00 2016-01-30 06:35:39.907 030 15441.46 281.01 53322.04 88888.00 2016-01-30 06:35:40.407 030 15441.47 281.04 53321.99 88888.00 2016-01-30 06:35:40.907 030 15441.56 280.97 53321.90 88888.00 2016-01-30 06:35:41.407 030 15441.65 280.92 53321.95 88888.00 2016-01-30 06:35:41.907 030 15441.58 280.93 53322.07 88888.00 2016-01-30 06:35:42.407 030 15441.42 280.97 53322.07 88888.00 2016-01-30 06:35:42.907 030 15441.49 280.93 53321.99 88888.00 2016-01-30 06:35:43.407 030 15441.63 280.89 53322.00 88888.00 2016-01-30 06:35:43.907 030 15441.56 280.88 53322.14 88888.00 2016-01-30 06:35:44.407 030 15441.41 280.88 53322.17 88888.00 2016-01-30 06:35:44.907 030 15441.47 280.92 53322.06 88888.00 2016-01-30 06:35:45.407 030 15441.60 280.92 53321.95 88888.00 2016-01-30 06:35:45.907 030 15441.63 280.90 53322.09 88888.00 2016-01-30 06:35:46.407 030 15441.50 280.90 53322.15 88888.00 2016-01-30 06:35:46.907 030 15441.55 280.89 53322.12 88888.00 2016-01-30 06:35:47.407 030 15441.72 280.84 53322.02 88888.00 2016-01-30 06:35:47.907 030 15441.65 280.83 53322.13 88888.00 2016-01-30 06:35:48.407 030 15441.58 280.82 53322.18 88888.00 2016-01-30 06:35:48.907 030 15441.65 280.81 53322.06 88888.00 2016-01-30 06:35:49.407 030 15441.75 280.78 53322.03 88888.00 2016-01-30 06:35:49.907 030 15441.71 280.80 53322.16 88888.00 2016-01-30 06:35:50.407 030 15441.63 280.80 53322.19 88888.00 2016-01-30 06:35:50.907 030 15441.74 280.81 53322.14 88888.00 2016-01-30 06:35:51.407 030 15441.77 280.81 53322.16 88888.00 2016-01-30 06:35:51.907 030 15441.65 280.82 53322.25 88888.00 2016-01-30 06:35:52.407 030 15441.67 280.81 53322.22 88888.00 2016-01-30 06:35:52.907 030 15441.78 280.75 53322.12 88888.00 2016-01-30 06:35:53.407 030 15441.74 280.71 53322.14 88888.00 2016-01-30 06:35:53.907 030 15441.65 280.72 53322.18 88888.00 2016-01-30 06:35:54.407 030 15441.69 280.72 53322.17 88888.00 2016-01-30 06:35:54.907 030 15441.80 280.70 53322.18 88888.00 2016-01-30 06:35:55.407 030 15441.69 280.71 53322.25 88888.00 2016-01-30 06:35:55.907 030 15441.65 280.76 53322.24 88888.00 2016-01-30 06:35:56.407 030 15441.77 280.75 53322.09 88888.00 2016-01-30 06:35:56.907 030 15441.82 280.70 53322.17 88888.00 2016-01-30 06:35:57.407 030 15441.68 280.72 53322.23 88888.00 2016-01-30 06:35:57.907 030 15441.67 280.70 53322.17 88888.00 2016-01-30 06:35:58.407 030 15441.77 280.65 53322.13 88888.00 2016-01-30 06:35:58.907 030 15441.75 280.62 53322.26 88888.00 2016-01-30 06:35:59.407 030 15441.67 280.58 53322.28 88888.00 2016-01-30 06:35:59.907 030 15441.81 280.58 53322.24 88888.00 2016-01-30 06:36:00.407 030 15441.83 280.53 53322.35 88888.00 2016-01-30 06:36:00.907 030 15441.73 280.47 53322.36 88888.00 2016-01-30 06:36:01.407 030 15441.77 280.45 53322.30 88888.00 2016-01-30 06:36:01.907 030 15441.82 280.46 53322.39 88888.00 2016-01-30 06:36:02.407 030 15441.69 280.49 53322.49 88888.00 2016-01-30 06:36:02.907 030 15441.74 280.47 53322.34 88888.00 2016-01-30 06:36:03.407 030 15441.82 280.40 53322.37 88888.00 2016-01-30 06:36:03.907 030 15441.67 280.40 53322.47 88888.00 2016-01-30 06:36:04.407 030 15441.67 280.47 53322.42 88888.00 2016-01-30 06:36:04.907 030 15441.75 280.47 53322.34 88888.00 2016-01-30 06:36:05.407 030 15441.69 280.44 53322.43 88888.00 2016-01-30 06:36:05.907 030 15441.69 280.43 53322.42 88888.00 2016-01-30 06:36:06.407 030 15441.77 280.38 53322.43 88888.00 2016-01-30 06:36:06.907 030 15441.62 280.39 53322.57 88888.00 2016-01-30 06:36:07.407 030 15441.64 280.41 53322.53 88888.00 2016-01-30 06:36:07.907 030 15441.80 280.41 53322.41 88888.00 2016-01-30 06:36:08.407 030 15441.71 280.43 53322.49 88888.00 2016-01-30 06:36:08.907 030 15441.70 280.40 53322.51 88888.00 2016-01-30 06:36:09.407 030 15441.90 280.38 53322.48 88888.00 2016-01-30 06:36:09.907 030 15441.81 280.37 53322.56 88888.00 2016-01-30 06:36:10.407 030 15441.77 280.38 53322.55 88888.00 2016-01-30 06:36:10.907 030 15441.86 280.38 53322.53 88888.00 2016-01-30 06:36:11.407 030 15441.81 280.32 53322.64 88888.00 2016-01-30 06:36:11.907 030 15441.82 280.33 53322.62 88888.00 2016-01-30 06:36:12.407 030 15441.95 280.32 53322.56 88888.00 2016-01-30 06:36:12.907 030 15441.84 280.33 53322.59 88888.00 2016-01-30 06:36:13.407 030 15441.91 280.35 53322.56 88888.00 2016-01-30 06:36:13.907 030 15441.96 280.31 53322.61 88888.00 2016-01-30 06:36:14.407 030 15441.87 280.30 53322.66 88888.00 2016-01-30 06:36:14.907 030 15442.05 280.30 53322.62 88888.00 2016-01-30 06:36:15.407 030 15441.97 280.29 53322.67 88888.00 2016-01-30 06:36:15.907 030 15441.90 280.28 53322.63 88888.00 2016-01-30 06:36:16.407 030 15442.04 280.27 53322.64 88888.00 2016-01-30 06:36:16.907 030 15441.92 280.29 53322.73 88888.00 2016-01-30 06:36:17.407 030 15442.02 280.29 53322.65 88888.00 2016-01-30 06:36:17.907 030 15441.97 280.24 53322.73 88888.00 2016-01-30 06:36:18.407 030 15441.97 280.23 53322.71 88888.00 2016-01-30 06:36:18.907 030 15442.11 280.19 53322.67 88888.00 2016-01-30 06:36:19.407 030 15441.99 280.18 53322.75 88888.00 2016-01-30 06:36:19.907 030 15442.05 280.19 53322.68 88888.00 2016-01-30 06:36:20.407 030 15442.07 280.19 53322.76 88888.00 2016-01-30 06:36:20.907 030 15442.05 280.21 53322.71 88888.00 2016-01-30 06:36:21.407 030 15442.07 280.20 53322.68 88888.00 2016-01-30 06:36:21.907 030 15442.01 280.21 53322.79 88888.00 2016-01-30 06:36:22.407 030 15442.11 280.20 53322.78 88888.00 2016-01-30 06:36:22.907 030 15442.08 280.19 53322.80 88888.00 2016-01-30 06:36:23.407 030 15442.02 280.19 53322.79 88888.00 2016-01-30 06:36:23.907 030 15442.07 280.18 53322.85 88888.00 2016-01-30 06:36:24.407 030 15441.97 280.14 53322.88 88888.00 2016-01-30 06:36:24.907 030 15442.13 280.15 53322.81 88888.00 2016-01-30 06:36:25.407 030 15442.06 280.15 53322.91 88888.00 2016-01-30 06:36:25.907 030 15442.08 280.13 53322.89 88888.00 2016-01-30 06:36:26.407 030 15442.06 280.12 53322.91 88888.00 2016-01-30 06:36:26.907 030 15442.08 280.11 53322.82 88888.00 2016-01-30 06:36:27.407 030 15442.16 280.09 53322.89 88888.00 2016-01-30 06:36:27.907 030 15442.04 280.13 53322.88 88888.00 2016-01-30 06:36:28.407 030 15442.16 280.12 53322.86 88888.00 2016-01-30 06:36:28.907 030 15442.06 280.10 53322.93 88888.00 2016-01-30 06:36:29.407 030 15442.11 280.06 53322.94 88888.00 2016-01-30 06:36:29.907 030 15442.11 280.07 53323.00 88888.00 2016-01-30 06:36:30.407 030 15442.11 280.09 53322.93 88888.00 2016-01-30 06:36:30.907 030 15442.14 280.11 53322.88 88888.00 2016-01-30 06:36:31.407 030 15442.09 280.09 53322.89 88888.00 2016-01-30 06:36:31.907 030 15442.13 280.10 53322.93 88888.00 2016-01-30 06:36:32.407 030 15442.04 280.10 53322.98 88888.00 2016-01-30 06:36:32.907 030 15442.14 280.05 53322.94 88888.00 2016-01-30 06:36:33.407 030 15442.02 280.09 53322.97 88888.00 2016-01-30 06:36:33.907 030 15442.14 280.07 53322.91 88888.00 2016-01-30 06:36:34.407 030 15442.11 280.06 53322.98 88888.00 2016-01-30 06:36:34.907 030 15442.10 280.06 53322.95 88888.00 2016-01-30 06:36:35.407 030 15442.18 280.09 53322.99 88888.00 2016-01-30 06:36:35.907 030 15442.19 280.11 53323.02 88888.00 2016-01-30 06:36:36.408 030 15442.28 280.10 53323.05 88888.00 2016-01-30 06:36:36.908 030 15442.26 280.07 53323.08 88888.00 2016-01-30 06:36:37.408 030 15442.32 280.04 53323.08 88888.00 2016-01-30 06:36:37.908 030 15442.25 280.07 53323.22 88888.00 2016-01-30 06:36:38.408 030 15442.31 280.09 53323.25 88888.00 2016-01-30 06:36:38.908 030 15442.26 280.13 53323.23 88888.00 2016-01-30 06:36:39.408 030 15442.32 280.12 53323.15 88888.00 2016-01-30 06:36:39.908 030 15442.32 280.10 53323.11 88888.00 2016-01-30 06:36:40.408 030 15442.34 280.10 53323.20 88888.00 2016-01-30 06:36:40.908 030 15442.31 280.12 53323.23 88888.00 2016-01-30 06:36:41.408 030 15442.27 280.12 53323.22 88888.00 2016-01-30 06:36:41.908 030 15442.28 280.05 53323.33 88888.00 2016-01-30 06:36:42.408 030 15442.31 280.09 53323.31 88888.00 2016-01-30 06:36:42.908 030 15442.36 280.11 53323.27 88888.00 2016-01-30 06:36:43.408 030 15442.36 280.05 53323.29 88888.00 2016-01-30 06:36:43.908 030 15442.33 280.03 53323.27 88888.00 2016-01-30 06:36:44.408 030 15442.29 280.05 53323.34 88888.00 2016-01-30 06:36:44.908 030 15442.34 280.09 53323.29 88888.00 2016-01-30 06:36:45.408 030 15442.28 280.09 53323.37 88888.00 2016-01-30 06:36:45.908 030 15442.38 280.11 53323.34 88888.00 2016-01-30 06:36:46.408 030 15442.34 280.10 53323.33 88888.00 2016-01-30 06:36:46.908 030 15442.34 280.03 53323.33 88888.00 2016-01-30 06:36:47.408 030 15442.28 280.03 53323.36 88888.00 2016-01-30 06:36:47.908 030 15442.34 280.02 53323.25 88888.00 2016-01-30 06:36:48.408 030 15442.31 280.02 53323.31 88888.00 2016-01-30 06:36:48.908 030 15442.38 280.02 53323.34 88888.00 2016-01-30 06:36:49.408 030 15442.37 279.96 53323.33 88888.00 2016-01-30 06:36:49.908 030 15442.44 280.02 53323.34 88888.00 2016-01-30 06:36:50.408 030 15442.46 280.02 53323.30 88888.00 2016-01-30 06:36:50.908 030 15442.45 280.03 53323.38 88888.00 2016-01-30 06:36:51.408 030 15442.46 280.04 53323.36 88888.00 2016-01-30 06:36:51.908 030 15442.38 280.04 53323.40 88888.00 2016-01-30 06:36:52.408 030 15442.43 280.03 53323.40 88888.00 2016-01-30 06:36:52.908 030 15442.38 280.06 53323.43 88888.00 2016-01-30 06:36:53.408 030 15442.46 280.09 53323.38 88888.00 2016-01-30 06:36:53.908 030 15442.41 280.10 53323.39 88888.00 2016-01-30 06:36:54.408 030 15442.42 280.07 53323.46 88888.00 2016-01-30 06:36:54.908 030 15442.44 280.07 53323.50 88888.00 2016-01-30 06:36:55.408 030 15442.44 280.02 53323.55 88888.00 2016-01-30 06:36:55.908 030 15442.52 279.96 53323.50 88888.00 2016-01-30 06:36:56.408 030 15442.50 279.95 53323.51 88888.00 2016-01-30 06:36:56.908 030 15442.50 279.91 53323.46 88888.00 2016-01-30 06:36:57.408 030 15442.52 279.96 53323.47 88888.00 2016-01-30 06:36:57.908 030 15442.56 279.95 53323.51 88888.00 2016-01-30 06:36:58.408 030 15442.58 279.93 53323.46 88888.00 2016-01-30 06:36:58.908 030 15442.56 279.86 53323.49 88888.00 2016-01-30 06:36:59.408 030 15442.62 279.85 53323.38 88888.00 2016-01-30 06:36:59.908 030 15442.63 279.91 53323.33 88888.00 2016-01-30 06:37:00.408 030 15442.69 279.95 53323.37 88888.00 2016-01-30 06:37:00.908 030 15442.64 279.95 53323.38 88888.00 2016-01-30 06:37:01.408 030 15442.61 279.95 53323.34 88888.00 2016-01-30 06:37:01.908 030 15442.59 279.94 53323.43 88888.00 2016-01-30 06:37:02.408 030 15442.55 279.93 53323.54 88888.00 2016-01-30 06:37:02.908 030 15442.64 279.87 53323.54 88888.00 2016-01-30 06:37:03.408 030 15442.58 279.85 53323.50 88888.00 2016-01-30 06:37:03.908 030 15442.60 279.85 53323.54 88888.00 2016-01-30 06:37:04.408 030 15442.62 279.87 53323.57 88888.00 2016-01-30 06:37:04.908 030 15442.61 279.85 53323.56 88888.00 2016-01-30 06:37:05.408 030 15442.70 279.79 53323.56 88888.00 2016-01-30 06:37:05.908 030 15442.69 279.83 53323.55 88888.00 2016-01-30 06:37:06.408 030 15442.64 279.84 53323.57 88888.00 2016-01-30 06:37:06.908 030 15442.64 279.80 53323.50 88888.00 2016-01-30 06:37:07.408 030 15442.55 279.78 53323.55 88888.00 2016-01-30 06:37:07.908 030 15442.59 279.79 53323.49 88888.00 2016-01-30 06:37:08.408 030 15442.60 279.85 53323.47 88888.00 2016-01-30 06:37:08.908 030 15442.63 279.85 53323.48 88888.00 2016-01-30 06:37:09.408 030 15442.63 279.83 53323.49 88888.00 2016-01-30 06:37:09.908 030 15442.60 279.83 53323.56 88888.00 2016-01-30 06:37:10.408 030 15442.61 279.84 53323.51 88888.00 2016-01-30 06:37:10.908 030 15442.56 279.84 53323.55 88888.00 2016-01-30 06:37:11.408 030 15442.62 279.86 53323.58 88888.00 2016-01-30 06:37:11.908 030 15442.68 279.88 53323.54 88888.00 2016-01-30 06:37:12.408 030 15442.63 279.80 53323.50 88888.00 2016-01-30 06:37:12.908 030 15442.68 279.75 53323.48 88888.00 2016-01-30 06:37:13.408 030 15442.59 279.75 53323.50 88888.00 2016-01-30 06:37:13.908 030 15442.61 279.75 53323.57 88888.00 2016-01-30 06:37:14.408 030 15442.62 279.74 53323.55 88888.00 2016-01-30 06:37:14.908 030 15442.67 279.77 53323.54 88888.00 2016-01-30 06:37:15.408 030 15442.68 279.76 53323.51 88888.00 2016-01-30 06:37:15.908 030 15442.67 279.74 53323.54 88888.00 2016-01-30 06:37:16.408 030 15442.69 279.77 53323.60 88888.00 2016-01-30 06:37:16.908 030 15442.65 279.75 53323.57 88888.00 2016-01-30 06:37:17.408 030 15442.61 279.76 53323.68 88888.00 2016-01-30 06:37:17.908 030 15442.68 279.70 53323.74 88888.00 2016-01-30 06:37:18.408 030 15442.70 279.72 53323.76 88888.00 2016-01-30 06:37:18.908 030 15442.68 279.78 53323.79 88888.00 2016-01-30 06:37:19.408 030 15442.65 279.78 53323.75 88888.00 2016-01-30 06:37:19.908 030 15442.65 279.77 53323.75 88888.00 2016-01-30 06:37:20.408 030 15442.71 279.76 53323.78 88888.00 2016-01-30 06:37:20.908 030 15442.76 279.75 53323.76 88888.00 2016-01-30 06:37:21.408 030 15442.71 279.74 53323.82 88888.00 2016-01-30 06:37:21.908 030 15442.72 279.68 53323.83 88888.00 2016-01-30 06:37:22.408 030 15442.73 279.71 53323.76 88888.00 2016-01-30 06:37:22.908 030 15442.72 279.77 53323.72 88888.00 2016-01-30 06:37:23.408 030 15442.64 279.72 53323.77 88888.00 2016-01-30 06:37:23.908 030 15442.63 279.67 53323.76 88888.00 2016-01-30 06:37:24.408 030 15442.65 279.63 53323.76 88888.00 2016-01-30 06:37:24.908 030 15442.74 279.64 53323.82 88888.00 2016-01-30 06:37:25.408 030 15442.76 279.67 53323.86 88888.00 2016-01-30 06:37:25.908 030 15442.67 279.66 53323.89 88888.00 2016-01-30 06:37:26.408 030 15442.65 279.69 53323.90 88888.00 2016-01-30 06:37:26.908 030 15442.67 279.69 53323.88 88888.00 2016-01-30 06:37:27.408 030 15442.64 279.72 53323.82 88888.00 2016-01-30 06:37:27.908 030 15442.62 279.72 53323.80 88888.00 2016-01-30 06:37:28.408 030 15442.64 279.74 53323.83 88888.00 2016-01-30 06:37:28.908 030 15442.56 279.74 53323.86 88888.00 2016-01-30 06:37:29.408 030 15442.58 279.69 53323.84 88888.00 2016-01-30 06:37:29.908 030 15442.63 279.64 53323.81 88888.00 2016-01-30 06:37:30.408 030 15442.64 279.63 53323.75 88888.00 2016-01-30 06:37:30.908 030 15442.68 279.63 53323.70 88888.00 2016-01-30 06:37:31.408 030 15442.64 279.64 53323.79 88888.00 2016-01-30 06:37:31.908 030 15442.63 279.60 53323.74 88888.00 2016-01-30 06:37:32.408 030 15442.60 279.61 53323.74 88888.00 2016-01-30 06:37:32.908 030 15442.60 279.63 53323.80 88888.00 2016-01-30 06:37:33.408 030 15442.63 279.58 53323.80 88888.00 2016-01-30 06:37:33.908 030 15442.60 279.52 53323.77 88888.00 2016-01-30 06:37:34.408 030 15442.59 279.51 53323.82 88888.00 2016-01-30 06:37:34.908 030 15442.56 279.54 53323.79 88888.00 2016-01-30 06:37:35.408 030 15442.53 279.53 53323.77 88888.00 2016-01-30 06:37:35.908 030 15442.55 279.54 53323.75 88888.00 2016-01-30 06:37:36.408 030 15442.56 279.55 53323.76 88888.00 2016-01-30 06:37:36.908 030 15442.51 279.58 53323.85 88888.00 2016-01-30 06:37:37.408 030 15442.62 279.57 53323.85 88888.00 2016-01-30 06:37:37.908 030 15442.60 279.52 53323.85 88888.00 2016-01-30 06:37:38.408 030 15442.60 279.51 53323.87 88888.00 2016-01-30 06:37:38.908 030 15442.64 279.50 53323.92 88888.00 2016-01-30 06:37:39.408 030 15442.60 279.50 53323.92 88888.00 2016-01-30 06:37:39.908 030 15442.61 279.45 53323.94 88888.00 2016-01-30 06:37:40.408 030 15442.64 279.45 53323.91 88888.00 2016-01-30 06:37:40.908 030 15442.61 279.49 53323.92 88888.00 2016-01-30 06:37:41.408 030 15442.60 279.50 53323.92 88888.00 2016-01-30 06:37:41.908 030 15442.68 279.48 53323.87 88888.00 2016-01-30 06:37:42.408 030 15442.65 279.45 53323.84 88888.00 2016-01-30 06:37:42.908 030 15442.64 279.44 53323.84 88888.00 2016-01-30 06:37:43.408 030 15442.67 279.44 53323.83 88888.00 2016-01-30 06:37:43.908 030 15442.63 279.50 53323.90 88888.00 2016-01-30 06:37:44.408 030 15442.56 279.48 53323.88 88888.00 2016-01-30 06:37:44.908 030 15442.59 279.46 53323.88 88888.00 2016-01-30 06:37:45.408 030 15442.54 279.45 53323.90 88888.00 2016-01-30 06:37:45.908 030 15442.63 279.48 53323.85 88888.00 2016-01-30 06:37:46.408 030 15442.70 279.51 53323.86 88888.00 2016-01-30 06:37:46.908 030 15442.64 279.49 53323.97 88888.00 2016-01-30 06:37:47.408 030 15442.63 279.45 53323.90 88888.00 2016-01-30 06:37:47.908 030 15442.62 279.45 53323.90 88888.00 2016-01-30 06:37:48.408 030 15442.58 279.42 53323.90 88888.00 2016-01-30 06:37:48.908 030 15442.62 279.36 53323.92 88888.00 2016-01-30 06:37:49.408 030 15442.55 279.36 53323.92 88888.00 2016-01-30 06:37:49.908 030 15442.50 279.34 53323.90 88888.00 2016-01-30 06:37:50.408 030 15442.58 279.29 53323.85 88888.00 2016-01-30 06:37:50.908 030 15442.55 279.27 53323.85 88888.00 2016-01-30 06:37:51.408 030 15442.49 279.29 53323.89 88888.00 2016-01-30 06:37:51.908 030 15442.46 279.28 53323.86 88888.00 2016-01-30 06:37:52.408 030 15442.46 279.25 53323.88 88888.00 2016-01-30 06:37:52.908 030 15442.47 279.22 53323.88 88888.00 2016-01-30 06:37:53.408 030 15442.43 279.25 53323.90 88888.00 2016-01-30 06:37:53.908 030 15442.42 279.24 53323.90 88888.00 2016-01-30 06:37:54.408 030 15442.50 279.24 53323.92 88888.00 2016-01-30 06:37:54.908 030 15442.50 279.22 53323.92 88888.00 2016-01-30 06:37:55.408 030 15442.44 279.25 53323.87 88888.00 2016-01-30 06:37:55.908 030 15442.47 279.27 53323.83 88888.00 2016-01-30 06:37:56.408 030 15442.45 279.26 53323.84 88888.00 2016-01-30 06:37:56.908 030 15442.45 279.23 53323.87 88888.00 2016-01-30 06:37:57.408 030 15442.43 279.25 53323.85 88888.00 2016-01-30 06:37:57.908 030 15442.37 279.24 53323.81 88888.00 2016-01-30 06:37:58.408 030 15442.42 279.23 53323.86 88888.00 2016-01-30 06:37:58.908 030 15442.41 279.22 53323.91 88888.00 2016-01-30 06:37:59.408 030 15442.44 279.24 53323.89 88888.00 2016-01-30 06:37:59.908 030 15442.45 279.24 53323.88 88888.00 2016-01-30 06:38:00.408 030 15442.37 279.23 53323.92 88888.00 2016-01-30 06:38:00.908 030 15442.38 279.27 53323.96 88888.00 2016-01-30 06:38:01.408 030 15442.33 279.29 53323.91 88888.00 2016-01-30 06:38:01.908 030 15442.33 279.27 53323.92 88888.00 2016-01-30 06:38:02.408 030 15442.42 279.26 53323.87 88888.00 2016-01-30 06:38:02.908 030 15442.38 279.24 53323.85 88888.00 2016-01-30 06:38:03.408 030 15442.38 279.22 53323.82 88888.00 2016-01-30 06:38:03.908 030 15442.34 279.19 53323.83 88888.00 2016-01-30 06:38:04.408 030 15442.24 279.14 53323.88 88888.00 2016-01-30 06:38:04.908 030 15442.26 279.16 53323.87 88888.00 2016-01-30 06:38:05.408 030 15442.19 279.20 53323.79 88888.00 2016-01-30 06:38:05.908 030 15442.20 279.20 53323.80 88888.00 2016-01-30 06:38:06.408 030 15442.25 279.23 53323.84 88888.00 2016-01-30 06:38:06.908 030 15442.24 279.20 53323.90 88888.00 2016-01-30 06:38:07.408 030 15442.24 279.19 53323.88 88888.00 2016-01-30 06:38:07.908 030 15442.16 279.18 53323.89 88888.00 2016-01-30 06:38:08.408 030 15442.16 279.16 53323.90 88888.00 2016-01-30 06:38:08.908 030 15442.17 279.16 53323.85 88888.00 2016-01-30 06:38:09.408 030 15442.22 279.12 53323.89 88888.00 2016-01-30 06:38:09.908 030 15442.27 279.12 53323.82 88888.00 2016-01-30 06:38:10.408 030 15442.23 279.12 53323.78 88888.00 2016-01-30 06:38:10.908 030 15442.27 279.11 53323.77 88888.00 2016-01-30 06:38:11.408 030 15442.27 279.10 53323.82 88888.00 2016-01-30 06:38:11.908 030 15442.28 279.11 53323.88 88888.00 2016-01-30 06:38:12.408 030 15442.29 279.08 53323.86 88888.00 2016-01-30 06:38:12.908 030 15442.23 279.07 53323.90 88888.00 2016-01-30 06:38:13.408 030 15442.23 279.07 53323.94 88888.00 2016-01-30 06:38:13.908 030 15442.22 279.08 53323.89 88888.00 2016-01-30 06:38:14.408 030 15442.19 279.08 53323.89 88888.00 2016-01-30 06:38:14.908 030 15442.23 279.05 53323.83 88888.00 2016-01-30 06:38:15.408 030 15442.17 279.02 53323.84 88888.00 2016-01-30 06:38:15.908 030 15442.19 279.02 53323.82 88888.00 2016-01-30 06:38:16.408 030 15442.17 279.06 53323.80 88888.00 2016-01-30 06:38:16.908 030 15442.17 279.08 53323.79 88888.00 2016-01-30 06:38:17.408 030 15442.19 279.08 53323.79 88888.00 2016-01-30 06:38:17.908 030 15442.19 279.10 53323.82 88888.00 2016-01-30 06:38:18.408 030 15442.23 279.06 53323.88 88888.00 2016-01-30 06:38:18.908 030 15442.19 279.02 53323.94 88888.00 2016-01-30 06:38:19.408 030 15442.23 279.02 53323.86 88888.00 2016-01-30 06:38:19.908 030 15442.18 279.03 53323.79 88888.00 2016-01-30 06:38:20.408 030 15442.14 279.06 53323.81 88888.00 2016-01-30 06:38:20.908 030 15442.15 279.07 53323.82 88888.00 2016-01-30 06:38:21.408 030 15442.09 279.09 53323.87 88888.00 2016-01-30 06:38:21.908 030 15442.14 279.08 53323.87 88888.00 2016-01-30 06:38:22.408 030 15442.13 279.07 53323.84 88888.00 2016-01-30 06:38:22.908 030 15442.08 279.07 53323.87 88888.00 2016-01-30 06:38:23.408 030 15442.13 279.07 53323.76 88888.00 2016-01-30 06:38:23.908 030 15442.11 279.05 53323.79 88888.00 2016-01-30 06:38:24.408 030 15442.13 279.00 53323.78 88888.00 2016-01-30 06:38:24.908 030 15442.09 278.96 53323.85 88888.00 2016-01-30 06:38:25.408 030 15442.19 278.97 53323.81 88888.00 2016-01-30 06:38:25.908 030 15442.19 279.01 53323.77 88888.00 2016-01-30 06:38:26.408 030 15442.18 278.99 53323.78 88888.00 2016-01-30 06:38:26.908 030 15442.19 278.99 53323.74 88888.00 2016-01-30 06:38:27.408 030 15442.11 278.97 53323.78 88888.00 2016-01-30 06:38:27.908 030 15442.13 278.93 53323.75 88888.00 2016-01-30 06:38:28.408 030 15442.09 278.94 53323.79 88888.00 2016-01-30 06:38:28.908 030 15442.10 278.93 53323.77 88888.00 2016-01-30 06:38:29.408 030 15442.10 278.92 53323.80 88888.00 2016-01-30 06:38:29.908 030 15442.11 278.92 53323.76 88888.00 2016-01-30 06:38:30.408 030 15442.11 278.93 53323.70 88888.00 2016-01-30 06:38:30.908 030 15442.08 278.97 53323.75 88888.00 2016-01-30 06:38:31.408 030 15442.13 278.96 53323.70 88888.00 2016-01-30 06:38:31.908 030 15442.06 278.94 53323.77 88888.00 2016-01-30 06:38:32.408 030 15442.05 278.92 53323.71 88888.00 2016-01-30 06:38:32.908 030 15441.96 278.99 53323.77 88888.00 2016-01-30 06:38:33.408 030 15442.07 279.02 53323.77 88888.00 2016-01-30 06:38:33.908 030 15442.04 279.00 53323.76 88888.00 2016-01-30 06:38:34.408 030 15442.04 279.00 53323.82 88888.00 2016-01-30 06:38:34.908 030 15442.02 278.98 53323.84 88888.00 2016-01-30 06:38:35.408 030 15442.02 278.92 53323.85 88888.00 2016-01-30 06:38:35.908 030 15442.00 278.93 53323.80 88888.00 2016-01-30 06:38:36.408 030 15441.92 278.97 53323.81 88888.00 2016-01-30 06:38:36.908 030 15442.00 278.92 53323.80 88888.00 2016-01-30 06:38:37.408 030 15441.95 278.90 53323.89 88888.00 2016-01-30 06:38:37.908 030 15441.96 278.92 53323.85 88888.00 2016-01-30 06:38:38.408 030 15441.93 278.93 53323.88 88888.00 2016-01-30 06:38:38.908 030 15442.01 278.90 53323.85 88888.00 2016-01-30 06:38:39.408 030 15441.99 278.91 53323.83 88888.00 2016-01-30 06:38:39.908 030 15441.91 278.89 53323.89 88888.00 2016-01-30 06:38:40.408 030 15441.92 278.83 53323.84 88888.00 2016-01-30 06:38:40.908 030 15441.87 278.85 53323.80 88888.00 2016-01-30 06:38:41.408 030 15441.92 278.86 53323.72 88888.00 2016-01-30 06:38:41.908 030 15441.87 278.86 53323.81 88888.00 2016-01-30 06:38:42.408 030 15441.93 278.86 53323.82 88888.00 2016-01-30 06:38:42.908 030 15441.82 278.89 53323.82 88888.00 2016-01-30 06:38:43.408 030 15441.87 278.89 53323.81 88888.00 2016-01-30 06:38:43.908 030 15441.81 278.89 53323.79 88888.00 2016-01-30 06:38:44.408 030 15441.89 278.89 53323.85 88888.00 2016-01-30 06:38:44.908 030 15441.91 278.91 53323.86 88888.00 2016-01-30 06:38:45.408 030 15441.92 278.83 53323.84 88888.00 2016-01-30 06:38:45.908 030 15441.93 278.83 53323.84 88888.00 2016-01-30 06:38:46.408 030 15441.86 278.84 53323.88 88888.00 2016-01-30 06:38:46.908 030 15441.90 278.88 53323.87 88888.00 2016-01-30 06:38:47.408 030 15441.87 278.96 53323.88 88888.00 2016-01-30 06:38:47.908 030 15441.91 278.93 53323.83 88888.00 2016-01-30 06:38:48.408 030 15441.79 278.91 53323.80 88888.00 2016-01-30 06:38:48.908 030 15441.83 278.90 53323.77 88888.00 2016-01-30 06:38:49.408 030 15441.78 278.98 53323.83 88888.00 2016-01-30 06:38:49.908 030 15441.83 279.01 53323.77 88888.00 2016-01-30 06:38:50.408 030 15441.80 279.01 53323.70 88888.00 2016-01-30 06:38:50.908 030 15441.80 278.98 53323.74 88888.00 2016-01-30 06:38:51.408 030 15441.84 279.00 53323.76 88888.00 2016-01-30 06:38:51.908 030 15441.86 279.00 53323.84 88888.00 2016-01-30 06:38:52.408 030 15441.84 278.99 53323.82 88888.00 2016-01-30 06:38:52.908 030 15441.82 279.00 53323.84 88888.00 2016-01-30 06:38:53.408 030 15441.88 278.94 53323.80 88888.00 2016-01-30 06:38:53.908 030 15441.86 278.94 53323.80 88888.00 2016-01-30 06:38:54.408 030 15441.89 278.96 53323.78 88888.00 2016-01-30 06:38:54.908 030 15441.74 278.99 53323.89 88888.00 2016-01-30 06:38:55.408 030 15441.80 278.97 53323.91 88888.00 2016-01-30 06:38:55.908 030 15441.73 278.98 53323.83 88888.00 2016-01-30 06:38:56.408 030 15441.81 278.99 53323.75 88888.00 2016-01-30 06:38:56.908 030 15441.78 278.99 53323.82 88888.00 2016-01-30 06:38:57.408 030 15441.78 279.02 53323.86 88888.00 2016-01-30 06:38:57.908 030 15441.68 279.05 53323.81 88888.00 2016-01-30 06:38:58.408 030 15441.69 279.05 53323.82 88888.00 2016-01-30 06:38:58.908 030 15441.70 279.08 53323.81 88888.00 2016-01-30 06:38:59.408 030 15441.75 279.08 53323.77 88888.00 2016-01-30 06:38:59.908 030 15441.68 279.10 53323.80 88888.00 2016-01-30 06:39:00.408 030 15441.71 279.05 53323.80 88888.00 2016-01-30 06:39:00.908 030 15441.70 279.07 53323.80 88888.00 2016-01-30 06:39:01.408 030 15441.72 279.07 53323.87 88888.00 2016-01-30 06:39:01.908 030 15441.75 279.06 53323.83 88888.00 2016-01-30 06:39:02.408 030 15441.72 279.02 53323.85 88888.00 2016-01-30 06:39:02.908 030 15441.74 279.10 53323.82 88888.00 2016-01-30 06:39:03.408 030 15441.73 279.07 53323.89 88888.00 2016-01-30 06:39:03.908 030 15441.77 279.05 53323.84 88888.00 2016-01-30 06:39:04.408 030 15441.77 279.06 53323.85 88888.00 2016-01-30 06:39:04.908 030 15441.81 279.09 53323.80 88888.00 2016-01-30 06:39:05.408 030 15441.74 279.12 53323.76 88888.00 2016-01-30 06:39:05.908 030 15441.78 279.09 53323.70 88888.00 2016-01-30 06:39:06.408 030 15441.74 279.11 53323.74 88888.00 2016-01-30 06:39:06.908 030 15441.82 279.12 53323.74 88888.00 2016-01-30 06:39:07.408 030 15441.70 279.12 53323.79 88888.00 2016-01-30 06:39:07.908 030 15441.73 279.14 53323.77 88888.00 2016-01-30 06:39:08.408 030 15441.70 279.12 53323.82 88888.00 2016-01-30 06:39:08.908 030 15441.78 279.09 53323.76 88888.00 2016-01-30 06:39:09.408 030 15441.72 279.09 53323.75 88888.00 2016-01-30 06:39:09.908 030 15441.79 279.11 53323.76 88888.00 2016-01-30 06:39:10.408 030 15441.74 279.12 53323.80 88888.00 2016-01-30 06:39:10.908 030 15441.75 279.11 53323.79 88888.00 2016-01-30 06:39:11.408 030 15441.74 279.09 53323.82 88888.00 2016-01-30 06:39:11.908 030 15441.77 279.12 53323.81 88888.00 2016-01-30 06:39:12.408 030 15441.74 279.19 53323.81 88888.00 2016-01-30 06:39:12.908 030 15441.82 279.17 53323.83 88888.00 2016-01-30 06:39:13.408 030 15441.82 279.16 53323.90 88888.00 2016-01-30 06:39:13.908 030 15441.81 279.14 53323.86 88888.00 2016-01-30 06:39:14.408 030 15441.80 279.17 53323.79 88888.00 2016-01-30 06:39:14.908 030 15441.79 279.19 53323.85 88888.00 2016-01-30 06:39:15.408 030 15441.80 279.17 53323.85 88888.00 2016-01-30 06:39:15.908 030 15441.72 279.18 53323.92 88888.00 2016-01-30 06:39:16.408 030 15441.81 279.20 53323.86 88888.00 2016-01-30 06:39:16.908 030 15441.73 279.25 53323.85 88888.00 2016-01-30 06:39:17.408 030 15441.80 279.24 53323.80 88888.00 2016-01-30 06:39:17.908 030 15441.73 279.23 53323.84 88888.00 2016-01-30 06:39:18.408 030 15441.78 279.23 53323.81 88888.00 2016-01-30 06:39:18.908 030 15441.69 279.25 53323.79 88888.00 2016-01-30 06:39:19.408 030 15441.71 279.22 53323.70 88888.00 2016-01-30 06:39:19.908 030 15441.67 279.23 53323.74 88888.00 2016-01-30 06:39:20.408 030 15441.75 279.25 53323.75 88888.00 2016-01-30 06:39:20.908 030 15441.69 279.24 53323.82 88888.00 2016-01-30 06:39:21.408 030 15441.77 279.22 53323.85 88888.00 2016-01-30 06:39:21.908 030 15441.71 279.22 53323.84 88888.00 2016-01-30 06:39:22.408 030 15441.75 279.20 53323.81 88888.00 2016-01-30 06:39:22.908 030 15441.72 279.23 53323.80 88888.00 2016-01-30 06:39:23.408 030 15441.74 279.26 53323.78 88888.00 2016-01-30 06:39:23.908 030 15441.74 279.27 53323.78 88888.00 2016-01-30 06:39:24.408 030 15441.72 279.25 53323.85 88888.00 2016-01-30 06:39:24.908 030 15441.70 279.26 53323.76 88888.00 2016-01-30 06:39:25.408 030 15441.71 279.28 53323.75 88888.00 2016-01-30 06:39:25.908 030 15441.77 279.28 53323.71 88888.00 2016-01-30 06:39:26.408 030 15441.73 279.28 53323.76 88888.00 2016-01-30 06:39:26.908 030 15441.72 279.28 53323.75 88888.00 2016-01-30 06:39:27.408 030 15441.77 279.27 53323.80 88888.00 2016-01-30 06:39:27.908 030 15441.78 279.22 53323.71 88888.00 2016-01-30 06:39:28.408 030 15441.70 279.23 53323.81 88888.00 2016-01-30 06:39:28.908 030 15441.75 279.27 53323.76 88888.00 2016-01-30 06:39:29.408 030 15441.73 279.29 53323.84 88888.00 2016-01-30 06:39:29.908 030 15441.78 279.28 53323.82 88888.00 2016-01-30 06:39:30.408 030 15441.70 279.27 53323.84 88888.00 2016-01-30 06:39:30.908 030 15441.75 279.25 53323.78 88888.00 2016-01-30 06:39:31.408 030 15441.73 279.33 53323.78 88888.00 2016-01-30 06:39:31.908 030 15441.81 279.32 53323.69 88888.00 2016-01-30 06:39:32.408 030 15441.74 279.32 53323.72 88888.00 2016-01-30 06:39:32.908 030 15441.83 279.33 53323.66 88888.00 2016-01-30 06:39:33.408 030 15441.71 279.37 53323.70 88888.00 2016-01-30 06:39:33.908 030 15441.72 279.34 53323.75 88888.00 2016-01-30 06:39:34.408 030 15441.65 279.34 53323.84 88888.00 2016-01-30 06:39:34.908 030 15441.78 279.33 53323.77 88888.00 2016-01-30 06:39:35.408 030 15441.72 279.32 53323.71 88888.00 2016-01-30 06:39:35.908 030 15441.77 279.32 53323.78 88888.00 2016-01-30 06:39:36.408 030 15441.67 279.32 53323.84 88888.00 2016-01-30 06:39:36.908 030 15441.71 279.32 53323.78 88888.00 2016-01-30 06:39:37.408 030 15441.69 279.32 53323.76 88888.00 2016-01-30 06:39:37.908 030 15441.70 279.32 53323.70 88888.00 2016-01-30 06:39:38.408 030 15441.60 279.27 53323.75 88888.00 2016-01-30 06:39:38.908 030 15441.64 279.23 53323.72 88888.00 2016-01-30 06:39:39.408 030 15441.58 279.28 53323.79 88888.00 2016-01-30 06:39:39.908 030 15441.64 279.31 53323.72 88888.00 2016-01-30 06:39:40.408 030 15441.56 279.35 53323.77 88888.00 2016-01-30 06:39:40.908 030 15441.68 279.33 53323.76 88888.00 2016-01-30 06:39:41.408 030 15441.62 279.35 53323.78 88888.00 2016-01-30 06:39:41.908 030 15441.68 279.33 53323.77 88888.00 2016-01-30 06:39:42.408 030 15441.62 279.32 53323.78 88888.00 2016-01-30 06:39:42.908 030 15441.75 279.34 53323.72 88888.00 2016-01-30 06:39:43.408 030 15441.69 279.38 53323.67 88888.00 2016-01-30 06:39:43.908 030 15441.73 279.43 53323.65 88888.00 2016-01-30 06:39:44.408 030 15441.61 279.41 53323.67 88888.00 2016-01-30 06:39:44.908 030 15441.68 279.37 53323.65 88888.00 2016-01-30 06:39:45.408 030 15441.64 279.35 53323.74 88888.00 2016-01-30 06:39:45.908 030 15441.71 279.35 53323.77 88888.00 2016-01-30 06:39:46.408 030 15441.64 279.34 53323.75 88888.00 2016-01-30 06:39:46.908 030 15441.72 279.34 53323.68 88888.00 2016-01-30 06:39:47.408 030 15441.65 279.38 53323.69 88888.00 2016-01-30 06:39:47.908 030 15441.77 279.36 53323.68 88888.00 2016-01-30 06:39:48.408 030 15441.65 279.34 53323.77 88888.00 2016-01-30 06:39:48.908 030 15441.72 279.35 53323.74 88888.00 2016-01-30 06:39:49.408 030 15441.63 279.37 53323.70 88888.00 2016-01-30 06:39:49.908 030 15441.63 279.33 53323.72 88888.00 2016-01-30 06:39:50.408 030 15441.59 279.32 53323.77 88888.00 2016-01-30 06:39:50.908 030 15441.63 279.35 53323.65 88888.00 2016-01-30 06:39:51.408 030 15441.50 279.34 53323.69 88888.00 2016-01-30 06:39:51.908 030 15441.59 279.34 53323.60 88888.00 2016-01-30 06:39:52.408 030 15441.52 279.36 53323.71 88888.00 2016-01-30 06:39:52.908 030 15441.63 279.34 53323.65 88888.00 2016-01-30 06:39:53.408 030 15441.61 279.41 53323.69 88888.00 2016-01-30 06:39:53.908 030 15441.69 279.37 53323.64 88888.00 2016-01-30 06:39:54.408 030 15441.64 279.36 53323.70 88888.00 2016-01-30 06:39:54.908 030 15441.68 279.35 53323.64 88888.00 2016-01-30 06:39:55.408 030 15441.65 279.37 53323.74 88888.00 2016-01-30 06:39:55.908 030 15441.70 279.42 53323.63 88888.00 2016-01-30 06:39:56.408 030 15441.64 279.40 53323.65 88888.00 2016-01-30 06:39:56.908 030 15441.60 279.34 53323.57 88888.00 2016-01-30 06:39:57.408 030 15441.56 279.32 53323.62 88888.00 2016-01-30 06:39:57.908 030 15441.59 279.32 53323.56 88888.00 2016-01-30 06:39:58.408 030 15441.58 279.29 53323.60 88888.00 2016-01-30 06:39:58.908 030 15441.56 279.33 53323.59 88888.00 2016-01-30 06:39:59.408 030 15441.64 279.36 53323.61 88888.00 2016-01-30 06:39:59.908 030 15441.56 279.32 53323.59 88888.00 2016-01-30 06:40:00.408 030 15441.63 279.36 53323.55 88888.00 2016-01-30 06:40:00.908 030 15441.58 279.40 53323.59 88888.00 2016-01-30 06:40:01.408 030 15441.63 279.38 53323.59 88888.00 2016-01-30 06:40:01.908 030 15441.58 279.34 53323.67 88888.00 2016-01-30 06:40:02.408 030 15441.62 279.32 53323.62 88888.00 2016-01-30 06:40:02.908 030 15441.52 279.36 53323.68 88888.00 2016-01-30 06:40:03.408 030 15441.62 279.35 53323.65 88888.00 2016-01-30 06:40:03.908 030 15441.51 279.33 53323.65 88888.00 2016-01-30 06:40:04.408 030 15441.55 279.31 53323.57 88888.00 2016-01-30 06:40:04.908 030 15441.52 279.32 53323.62 88888.00 2016-01-30 06:40:05.408 030 15441.56 279.27 53323.55 88888.00 2016-01-30 06:40:05.908 030 15441.61 279.31 53323.58 88888.00 2016-01-30 06:40:06.408 030 15441.58 279.32 53323.59 88888.00 2016-01-30 06:40:06.908 030 15441.59 279.33 53323.55 88888.00 2016-01-30 06:40:07.408 030 15441.47 279.36 53323.62 88888.00 2016-01-30 06:40:07.908 030 15441.59 279.33 53323.63 88888.00 2016-01-30 06:40:08.408 030 15441.52 279.34 53323.68 88888.00 2016-01-30 06:40:08.908 030 15441.51 279.36 53323.61 88888.00 2016-01-30 06:40:09.408 030 15441.40 279.36 53323.70 88888.00 2016-01-30 06:40:09.908 030 15441.54 279.31 53323.69 88888.00 2016-01-30 06:40:10.408 030 15441.47 279.35 53323.62 88888.00 2016-01-30 06:40:10.908 030 15441.58 279.33 53323.53 88888.00 2016-01-30 06:40:11.408 030 15441.50 279.31 53323.61 88888.00 2016-01-30 06:40:11.908 030 15441.52 279.27 53323.48 88888.00 2016-01-30 06:40:12.408 030 15441.55 279.27 53323.55 88888.00 2016-01-30 06:40:12.908 030 15441.55 279.32 53323.51 88888.00 2016-01-30 06:40:13.408 030 15441.59 279.33 53323.57 88888.00 2016-01-30 06:40:13.908 030 15441.49 279.36 53323.67 88888.00 2016-01-30 06:40:14.408 030 15441.53 279.36 53323.64 88888.00 2016-01-30 06:40:14.908 030 15441.51 279.34 53323.65 88888.00 2016-01-30 06:40:15.408 030 15441.65 279.33 53323.65 88888.00 2016-01-30 06:40:15.908 030 15441.51 279.35 53323.68 88888.00 2016-01-30 06:40:16.408 030 15441.59 279.27 53323.63 88888.00 2016-01-30 06:40:16.908 030 15441.44 279.31 53323.60 88888.00 2016-01-30 06:40:17.408 030 15441.51 279.32 53323.54 88888.00 2016-01-30 06:40:17.908 030 15441.45 279.31 53323.67 88888.00 2016-01-30 06:40:18.408 030 15441.47 279.28 53323.61 88888.00 2016-01-30 06:40:18.908 030 15441.43 279.31 53323.70 88888.00 2016-01-30 06:40:19.408 030 15441.42 279.31 53323.67 88888.00 2016-01-30 06:40:19.908 030 15441.46 279.28 53323.64 88888.00 2016-01-30 06:40:20.408 030 15441.38 279.32 53323.69 88888.00 2016-01-30 06:40:20.908 030 15441.51 279.35 53323.68 88888.00 2016-01-30 06:40:21.408 030 15441.43 279.38 53323.69 88888.00 2016-01-30 06:40:21.908 030 15441.49 279.32 53323.68 88888.00 2016-01-30 06:40:22.408 030 15441.40 279.32 53323.72 88888.00 2016-01-30 06:40:22.908 030 15441.56 279.33 53323.67 88888.00 2016-01-30 06:40:23.408 030 15441.50 279.35 53323.68 88888.00 2016-01-30 06:40:23.908 030 15441.54 279.28 53323.62 88888.00 2016-01-30 06:40:24.408 030 15441.52 279.27 53323.71 88888.00 2016-01-30 06:40:24.908 030 15441.53 279.31 53323.66 88888.00 2016-01-30 06:40:25.408 030 15441.50 279.31 53323.72 88888.00 2016-01-30 06:40:25.908 030 15441.51 279.25 53323.69 88888.00 2016-01-30 06:40:26.408 030 15441.44 279.24 53323.67 88888.00 2016-01-30 06:40:26.908 030 15441.40 279.31 53323.62 88888.00 2016-01-30 06:40:27.408 030 15441.46 279.29 53323.64 88888.00 2016-01-30 06:40:27.908 030 15441.36 279.32 53323.64 88888.00 2016-01-30 06:40:28.408 030 15441.42 279.26 53323.68 88888.00 2016-01-30 06:40:28.908 030 15441.38 279.22 53323.74 88888.00 2016-01-30 06:40:29.408 030 15441.54 279.25 53323.72 88888.00 2016-01-30 06:40:29.908 030 15441.43 279.27 53323.74 88888.00 2016-01-30 06:40:30.408 030 15441.49 279.23 53323.64 88888.00 2016-01-30 06:40:30.908 030 15441.41 279.25 53323.70 88888.00 2016-01-30 06:40:31.408 030 15441.45 279.27 53323.62 88888.00 2016-01-30 06:40:31.908 030 15441.37 279.27 53323.68 88888.00 2016-01-30 06:40:32.408 030 15441.32 279.26 53323.64 88888.00 2016-01-30 06:40:32.908 030 15441.40 279.22 53323.61 88888.00 2016-01-30 06:40:33.408 030 15441.34 279.22 53323.68 88888.00 2016-01-30 06:40:33.908 030 15441.35 279.20 53323.70 88888.00 2016-01-30 06:40:34.408 030 15441.29 279.19 53323.70 88888.00 2016-01-30 06:40:34.908 030 15441.43 279.17 53323.72 88888.00 2016-01-30 06:40:35.408 030 15441.38 279.22 53323.75 88888.00 2016-01-30 06:40:35.908 030 15441.46 279.20 53323.64 88888.00 2016-01-30 06:40:36.408 030 15441.40 279.23 53323.72 88888.00 2016-01-30 06:40:36.908 030 15441.42 279.18 53323.67 88888.00 2016-01-30 06:40:37.408 030 15441.41 279.17 53323.75 88888.00 2016-01-30 06:40:37.908 030 15441.42 279.14 53323.75 88888.00 2016-01-30 06:40:38.408 030 15441.41 279.19 53323.75 88888.00 2016-01-30 06:40:38.908 030 15441.38 279.24 53323.76 88888.00 2016-01-30 06:40:39.408 030 15441.42 279.23 53323.70 88888.00 2016-01-30 06:40:39.908 030 15441.34 279.17 53323.68 88888.00 2016-01-30 06:40:40.408 030 15441.41 279.19 53323.61 88888.00 2016-01-30 06:40:40.908 030 15441.34 279.26 53323.70 88888.00 2016-01-30 06:40:41.408 030 15441.37 279.26 53323.63 88888.00 2016-01-30 06:40:41.908 030 15441.33 279.25 53323.69 88888.00 2016-01-30 06:40:42.408 030 15441.42 279.26 53323.62 88888.00 2016-01-30 06:40:42.908 030 15441.41 279.25 53323.67 88888.00 2016-01-30 06:40:43.408 030 15441.37 279.23 53323.64 88888.00 2016-01-30 06:40:43.908 030 15441.36 279.20 53323.72 88888.00 2016-01-30 06:40:44.408 030 15441.35 279.24 53323.67 88888.00 2016-01-30 06:40:44.908 030 15441.45 279.24 53323.68 88888.00 2016-01-30 06:40:45.408 030 15441.31 279.23 53323.65 88888.00 2016-01-30 06:40:45.908 030 15441.43 279.24 53323.68 88888.00 2016-01-30 06:40:46.408 030 15441.35 279.26 53323.76 88888.00 2016-01-30 06:40:46.908 030 15441.42 279.29 53323.61 88888.00 2016-01-30 06:40:47.408 030 15441.38 279.28 53323.64 88888.00 2016-01-30 06:40:47.908 030 15441.46 279.27 53323.54 88888.00 2016-01-30 06:40:48.408 030 15441.47 279.31 53323.61 88888.00 2016-01-30 06:40:48.908 030 15441.45 279.33 53323.60 88888.00 2016-01-30 06:40:49.408 030 15441.44 279.31 53323.65 88888.00 2016-01-30 06:40:49.908 030 15441.42 279.22 53323.62 88888.00 2016-01-30 06:40:50.408 030 15441.46 279.18 53323.60 88888.00 2016-01-30 06:40:50.908 030 15441.31 279.16 53323.65 88888.00 2016-01-30 06:40:51.408 030 15441.40 279.17 53323.57 88888.00 2016-01-30 06:40:51.908 030 15441.33 279.26 53323.67 88888.00 2016-01-30 06:40:52.408 030 15441.34 279.27 53323.59 88888.00 2016-01-30 06:40:52.908 030 15441.36 279.20 53323.62 88888.00 2016-01-30 06:40:53.408 030 15441.37 279.24 53323.60 88888.00 2016-01-30 06:40:53.908 030 15441.44 279.22 53323.63 88888.00 2016-01-30 06:40:54.408 030 15441.34 279.23 53323.68 88888.00 2016-01-30 06:40:54.908 030 15441.45 279.23 53323.66 88888.00 2016-01-30 06:40:55.408 030 15441.37 279.25 53323.63 88888.00 2016-01-30 06:40:55.908 030 15441.46 279.25 53323.65 88888.00 2016-01-30 06:40:56.408 030 15441.37 279.24 53323.74 88888.00 2016-01-30 06:40:56.908 030 15441.42 279.27 53323.65 88888.00 2016-01-30 06:40:57.408 030 15441.34 279.32 53323.70 88888.00 2016-01-30 06:40:57.908 030 15441.34 279.32 53323.61 88888.00 2016-01-30 06:40:58.408 030 15441.38 279.31 53323.64 88888.00 2016-01-30 06:40:58.908 030 15441.32 279.32 53323.63 88888.00 2016-01-30 06:40:59.408 030 15441.40 279.26 53323.64 88888.00 2016-01-30 06:40:59.908 030 15441.34 279.26 53323.63 88888.00 2016-01-30 06:41:00.408 030 15441.41 279.28 53323.55 88888.00 2016-01-30 06:41:00.908 030 15441.31 279.28 53323.59 88888.00 2016-01-30 06:41:01.408 030 15441.43 279.28 53323.59 88888.00 2016-01-30 06:41:01.908 030 15441.35 279.27 53323.61 88888.00 2016-01-30 06:41:02.408 030 15441.33 279.32 53323.58 88888.00 2016-01-30 06:41:02.908 030 15441.43 279.32 53323.60 88888.00 2016-01-30 06:41:03.408 030 15441.38 279.32 53323.58 88888.00 2016-01-30 06:41:03.908 030 15441.44 279.28 53323.50 88888.00 2016-01-30 06:41:04.408 030 15441.35 279.26 53323.67 88888.00 2016-01-30 06:41:04.908 030 15441.43 279.23 53323.64 88888.00 2016-01-30 06:41:05.408 030 15441.34 279.24 53323.65 88888.00 2016-01-30 06:41:05.908 030 15441.38 279.24 53323.55 88888.00 2016-01-30 06:41:06.408 030 15441.36 279.23 53323.60 88888.00 2016-01-30 06:41:06.908 030 15441.38 279.25 53323.59 88888.00 2016-01-30 06:41:07.408 030 15441.51 279.23 53323.66 88888.00 2016-01-30 06:41:07.908 030 15441.44 279.26 53323.66 88888.00 2016-01-30 06:41:08.408 030 15441.46 279.29 53323.62 88888.00 2016-01-30 06:41:08.908 030 15441.36 279.28 53323.63 88888.00 2016-01-30 06:41:09.408 030 15441.45 279.23 53323.60 88888.00 2016-01-30 06:41:09.908 030 15441.37 279.19 53323.64 88888.00 2016-01-30 06:41:10.408 030 15441.47 279.17 53323.54 88888.00 2016-01-30 06:41:10.908 030 15441.44 279.17 53323.64 88888.00 2016-01-30 06:41:11.408 030 15441.45 279.25 53323.65 88888.00 2016-01-30 06:41:11.908 030 15441.46 279.27 53323.64 88888.00 2016-01-30 06:41:12.408 030 15441.44 279.27 53323.60 88888.00 2016-01-30 06:41:12.908 030 15441.49 279.23 53323.61 88888.00 2016-01-30 06:41:13.408 030 15441.35 279.26 53323.60 88888.00 2016-01-30 06:41:13.908 030 15441.46 279.25 53323.66 88888.00 2016-01-30 06:41:14.408 030 15441.35 279.24 53323.70 88888.00 2016-01-30 06:41:14.908 030 15441.45 279.25 53323.61 88888.00 2016-01-30 06:41:15.408 030 15441.36 279.23 53323.66 88888.00 2016-01-30 06:41:15.908 030 15441.45 279.18 53323.61 88888.00 2016-01-30 06:41:16.408 030 15441.40 279.16 53323.69 88888.00 2016-01-30 06:41:16.908 030 15441.32 279.14 53323.65 88888.00 2016-01-30 06:41:17.408 030 15441.32 279.12 53323.66 88888.00 2016-01-30 06:41:17.908 030 15441.29 279.18 53323.66 88888.00 2016-01-30 06:41:18.408 030 15441.38 279.24 53323.63 88888.00 2016-01-30 06:41:18.908 030 15441.29 279.25 53323.67 88888.00 2016-01-30 06:41:19.408 030 15441.44 279.20 53323.62 88888.00 2016-01-30 06:41:19.908 030 15441.38 279.15 53323.68 88888.00 2016-01-30 06:41:20.408 030 15441.41 279.15 53323.63 88888.00 2016-01-30 06:41:20.908 030 15441.37 279.12 53323.74 88888.00 2016-01-30 06:41:21.408 030 15441.45 279.10 53323.66 88888.00 2016-01-30 06:41:21.908 030 15441.42 279.09 53323.63 88888.00 2016-01-30 06:41:22.408 030 15441.37 279.12 53323.62 88888.00 2016-01-30 06:41:22.908 030 15441.45 279.11 53323.64 88888.00 2016-01-30 06:41:23.408 030 15441.37 279.09 53323.63 88888.00 2016-01-30 06:41:23.908 030 15441.41 279.10 53323.60 88888.00 2016-01-30 06:41:24.408 030 15441.40 279.10 53323.65 88888.00 2016-01-30 06:41:24.908 030 15441.46 279.07 53323.61 88888.00 2016-01-30 06:41:25.408 030 15441.41 279.07 53323.74 88888.00 2016-01-30 06:41:25.908 030 15441.45 279.09 53323.69 88888.00 2016-01-30 06:41:26.408 030 15441.40 279.07 53323.72 88888.00 2016-01-30 06:41:26.908 030 15441.42 279.08 53323.70 88888.00 2016-01-30 06:41:27.408 030 15441.44 279.09 53323.68 88888.00 2016-01-30 06:41:27.908 030 15441.46 279.11 53323.75 88888.00 2016-01-30 06:41:28.408 030 15441.52 279.09 53323.76 88888.00 2016-01-30 06:41:28.908 030 15441.50 279.14 53323.64 88888.00 2016-01-30 06:41:29.408 030 15441.52 279.10 53323.56 88888.00 2016-01-30 06:41:29.908 030 15441.41 279.10 53323.67 88888.00 2016-01-30 06:41:30.408 030 15441.50 279.10 53323.69 88888.00 2016-01-30 06:41:30.908 030 15441.38 279.10 53323.72 88888.00 2016-01-30 06:41:31.409 030 15441.52 279.12 53323.72 88888.00 2016-01-30 06:41:31.909 030 15441.42 279.09 53323.72 88888.00 2016-01-30 06:41:32.409 030 15441.47 279.08 53323.67 88888.00 2016-01-30 06:41:32.909 030 15441.38 279.14 53323.71 88888.00 2016-01-30 06:41:33.409 030 15441.46 279.10 53323.62 88888.00 2016-01-30 06:41:33.909 030 15441.47 279.09 53323.64 88888.00 2016-01-30 06:41:34.409 030 15441.40 279.07 53323.61 88888.00 2016-01-30 06:41:34.909 030 15441.47 278.97 53323.60 88888.00 2016-01-30 06:41:35.409 030 15441.44 278.93 53323.61 88888.00 2016-01-30 06:41:35.909 030 15441.53 278.85 53323.61 88888.00 2016-01-30 06:41:36.409 030 15441.46 278.85 53323.66 88888.00 2016-01-30 06:41:36.909 030 15441.53 278.84 53323.63 88888.00 2016-01-30 06:41:37.409 030 15441.45 278.92 53323.65 88888.00 2016-01-30 06:41:37.909 030 15441.50 278.93 53323.58 88888.00 2016-01-30 06:41:38.409 030 15441.46 278.93 53323.62 88888.00 2016-01-30 06:41:38.909 030 15441.47 278.96 53323.55 88888.00 2016-01-30 06:41:39.409 030 15441.45 278.90 53323.62 88888.00 2016-01-30 06:41:39.909 030 15441.50 278.96 53323.61 88888.00 2016-01-30 06:41:40.409 030 15441.56 279.00 53323.60 88888.00 2016-01-30 06:41:40.909 030 15441.50 279.02 53323.64 88888.00 2016-01-30 06:41:41.409 030 15441.55 278.99 53323.64 88888.00 2016-01-30 06:41:41.909 030 15441.41 278.99 53323.64 88888.00 2016-01-30 06:41:42.409 030 15441.45 278.94 53323.64 88888.00 2016-01-30 06:41:42.909 030 15441.35 278.97 53323.74 88888.00 2016-01-30 06:41:43.409 030 15441.44 278.91 53323.67 88888.00 2016-01-30 06:41:43.909 030 15441.35 278.92 53323.64 88888.00 2016-01-30 06:41:44.409 030 15441.45 278.85 53323.62 88888.00 2016-01-30 06:41:44.909 030 15441.41 278.80 53323.65 88888.00 2016-01-30 06:41:45.409 030 15441.40 278.88 53323.58 88888.00 2016-01-30 06:41:45.909 030 15441.40 278.93 53323.56 88888.00 2016-01-30 06:41:46.409 030 15441.34 278.89 53323.59 88888.00 2016-01-30 06:41:46.909 030 15441.38 278.84 53323.63 88888.00 2016-01-30 06:41:47.409 030 15441.34 278.84 53323.69 88888.00 2016-01-30 06:41:47.909 030 15441.50 278.81 53323.66 88888.00 2016-01-30 06:41:48.409 030 15441.43 278.80 53323.68 88888.00 2016-01-30 06:41:48.909 030 15441.46 278.82 53323.61 88888.00 2016-01-30 06:41:49.409 030 15441.43 278.81 53323.69 88888.00 2016-01-30 06:41:49.909 030 15441.46 278.83 53323.60 88888.00 2016-01-30 06:41:50.409 030 15441.47 278.82 53323.67 88888.00 2016-01-30 06:41:50.909 030 15441.47 278.81 53323.64 88888.00 2016-01-30 06:41:51.409 030 15441.47 278.83 53323.61 88888.00 2016-01-30 06:41:51.909 030 15441.43 278.88 53323.61 88888.00 2016-01-30 06:41:52.409 030 15441.46 278.86 53323.61 88888.00 2016-01-30 06:41:52.909 030 15441.38 278.85 53323.71 88888.00 2016-01-30 06:41:53.409 030 15441.45 278.83 53323.66 88888.00 2016-01-30 06:41:53.909 030 15441.40 278.84 53323.68 88888.00 2016-01-30 06:41:54.409 030 15441.44 278.80 53323.60 88888.00 2016-01-30 06:41:54.909 030 15441.43 278.77 53323.72 88888.00 2016-01-30 06:41:55.409 030 15441.44 278.82 53323.67 88888.00 2016-01-30 06:41:55.909 030 15441.37 278.83 53323.74 88888.00 2016-01-30 06:41:56.409 030 15441.35 278.85 53323.67 88888.00 2016-01-30 06:41:56.909 030 15441.46 278.86 53323.64 88888.00 2016-01-30 06:41:57.409 030 15441.44 278.85 53323.64 88888.00 2016-01-30 06:41:57.909 030 15441.50 278.80 53323.60 88888.00 2016-01-30 06:41:58.409 030 15441.42 278.84 53323.61 88888.00 2016-01-30 06:41:58.909 030 15441.45 278.80 53323.61 88888.00 2016-01-30 06:41:59.409 030 15441.36 278.77 53323.67 88888.00 2016-01-30 06:41:59.909 030 15441.47 278.76 53323.58 88888.00 2016-01-30 06:42:00.409 030 15441.41 278.77 53323.65 88888.00 2016-01-30 06:42:00.909 030 15441.42 278.76 53323.62 88888.00 2016-01-30 06:42:01.409 030 15441.47 278.74 53323.67 88888.00 2016-01-30 06:42:01.909 030 15441.47 278.75 53323.69 88888.00 2016-01-30 06:42:02.409 030 15441.44 278.79 53323.75 88888.00 2016-01-30 06:42:02.909 030 15441.45 278.83 53323.68 88888.00 2016-01-30 06:42:03.409 030 15441.52 278.80 53323.66 88888.00 2016-01-30 06:42:03.909 030 15441.44 278.85 53323.76 88888.00 2016-01-30 06:42:04.409 030 15441.53 278.84 53323.82 88888.00 2016-01-30 06:42:04.909 030 15441.45 278.88 53323.80 88888.00 2016-01-30 06:42:05.409 030 15441.58 278.84 53323.75 88888.00 2016-01-30 06:42:05.909 030 15441.51 278.81 53323.74 88888.00 2016-01-30 06:42:06.409 030 15441.59 278.79 53323.67 88888.00 2016-01-30 06:42:06.909 030 15441.49 278.82 53323.65 88888.00 2016-01-30 06:42:07.409 030 15441.55 278.81 53323.59 88888.00 2016-01-30 06:42:07.909 030 15441.41 278.82 53323.69 88888.00 2016-01-30 06:42:08.409 030 15441.45 278.83 53323.76 88888.00 2016-01-30 06:42:08.909 030 15441.45 278.84 53323.78 88888.00 2016-01-30 06:42:09.409 030 15441.49 278.83 53323.70 88888.00 2016-01-30 06:42:09.909 030 15441.45 278.83 53323.75 88888.00 2016-01-30 06:42:10.409 030 15441.47 278.82 53323.64 88888.00 2016-01-30 06:42:10.909 030 15441.53 278.80 53323.72 88888.00 2016-01-30 06:42:11.409 030 15441.53 278.72 53323.76 88888.00 2016-01-30 06:42:11.909 030 15441.52 278.72 53323.74 88888.00 2016-01-30 06:42:12.409 030 15441.52 278.71 53323.74 88888.00 2016-01-30 06:42:12.909 030 15441.56 278.74 53323.78 88888.00 2016-01-30 06:42:13.409 030 15441.53 278.75 53323.72 88888.00 2016-01-30 06:42:13.909 030 15441.55 278.75 53323.69 88888.00 2016-01-30 06:42:14.409 030 15441.46 278.77 53323.70 88888.00 2016-01-30 06:42:14.909 030 15441.55 278.81 53323.74 88888.00 2016-01-30 06:42:15.409 030 15441.49 278.84 53323.71 88888.00 2016-01-30 06:42:15.909 030 15441.58 278.81 53323.76 88888.00 2016-01-30 06:42:16.409 030 15441.51 278.77 53323.83 88888.00 2016-01-30 06:42:16.909 030 15441.60 278.76 53323.88 88888.00 2016-01-30 06:42:17.409 030 15441.52 278.79 53323.92 88888.00 2016-01-30 06:42:17.909 030 15441.60 278.76 53323.90 88888.00 2016-01-30 06:42:18.409 030 15441.51 278.80 53323.90 88888.00 2016-01-30 06:42:18.909 030 15441.62 278.80 53323.83 88888.00 2016-01-30 06:42:19.409 030 15441.46 278.82 53323.88 88888.00 2016-01-30 06:42:19.909 030 15441.51 278.80 53323.83 88888.00 2016-01-30 06:42:20.409 030 15441.46 278.82 53323.77 88888.00 2016-01-30 06:42:20.909 030 15441.58 278.76 53323.79 88888.00 2016-01-30 06:42:21.409 030 15441.49 278.81 53323.78 88888.00 2016-01-30 06:42:21.909 030 15441.58 278.79 53323.79 88888.00 2016-01-30 06:42:22.409 030 15441.51 278.84 53323.83 88888.00 2016-01-30 06:42:22.909 030 15441.56 278.81 53323.84 88888.00 2016-01-30 06:42:23.409 030 15441.47 278.79 53323.88 88888.00 2016-01-30 06:42:23.909 030 15441.56 278.77 53323.81 88888.00 2016-01-30 06:42:24.409 030 15441.53 278.79 53323.91 88888.00 2016-01-30 06:42:24.909 030 15441.59 278.79 53323.86 88888.00 2016-01-30 06:42:25.409 030 15441.52 278.84 53323.88 88888.00 2016-01-30 06:42:25.909 030 15441.62 278.81 53323.84 88888.00 2016-01-30 06:42:26.409 030 15441.53 278.84 53323.96 88888.00 2016-01-30 06:42:26.909 030 15441.53 278.84 53323.94 88888.00 2016-01-30 06:42:27.409 030 15441.44 278.88 53323.89 88888.00 2016-01-30 06:42:27.909 030 15441.54 278.88 53323.82 88888.00 2016-01-30 06:42:28.409 030 15441.52 278.83 53323.86 88888.00 2016-01-30 06:42:28.909 030 15441.56 278.81 53323.87 88888.00 2016-01-30 06:42:29.409 030 15441.54 278.84 53323.95 88888.00 2016-01-30 06:42:29.909 030 15441.56 278.82 53323.86 88888.00 2016-01-30 06:42:30.409 030 15441.55 278.89 53323.80 88888.00 2016-01-30 06:42:30.909 030 15441.60 278.83 53323.77 88888.00 2016-01-30 06:42:31.409 030 15441.54 278.86 53323.91 88888.00 2016-01-30 06:42:31.909 030 15441.58 278.86 53323.89 88888.00 2016-01-30 06:42:32.409 030 15441.55 278.85 53323.88 88888.00 2016-01-30 06:42:32.909 030 15441.68 278.88 53323.87 88888.00 2016-01-30 06:42:33.409 030 15441.62 278.86 53323.89 88888.00 2016-01-30 06:42:33.909 030 15441.64 278.85 53323.88 88888.00 2016-01-30 06:42:34.409 030 15441.62 278.84 53323.91 88888.00 2016-01-30 06:42:34.909 030 15441.65 278.83 53323.86 88888.00 2016-01-30 06:42:35.409 030 15441.62 278.81 53323.89 88888.00 2016-01-30 06:42:35.909 030 15441.63 278.84 53323.89 88888.00 2016-01-30 06:42:36.409 030 15441.61 278.89 53323.81 88888.00 2016-01-30 06:42:36.909 030 15441.60 278.93 53323.87 88888.00 2016-01-30 06:42:37.409 030 15441.61 278.92 53323.92 88888.00 2016-01-30 06:42:37.909 030 15441.64 278.92 53324.00 88888.00 2016-01-30 06:42:38.409 030 15441.67 278.93 53323.96 88888.00 2016-01-30 06:42:38.909 030 15441.64 278.94 53323.96 88888.00 2016-01-30 06:42:39.409 030 15441.62 278.93 53323.91 88888.00 2016-01-30 06:42:39.909 030 15441.58 278.96 53323.89 88888.00 2016-01-30 06:42:40.409 030 15441.59 278.97 53323.82 88888.00 2016-01-30 06:42:40.909 030 15441.55 278.99 53323.88 88888.00 2016-01-30 06:42:41.409 030 15441.63 278.96 53323.87 88888.00 2016-01-30 06:42:41.909 030 15441.60 278.97 53323.94 88888.00 2016-01-30 06:42:42.409 030 15441.65 278.97 53323.83 88888.00 2016-01-30 06:42:42.909 030 15441.60 278.99 53323.87 88888.00 2016-01-30 06:42:43.409 030 15441.67 279.00 53323.84 88888.00 2016-01-30 06:42:43.909 030 15441.61 279.00 53323.87 88888.00 2016-01-30 06:42:44.409 030 15441.64 279.01 53323.82 88888.00 2016-01-30 06:42:44.909 030 15441.59 279.03 53323.88 88888.00 2016-01-30 06:42:45.409 030 15441.65 279.01 53323.82 88888.00 2016-01-30 06:42:45.909 030 15441.61 279.03 53323.88 88888.00 2016-01-30 06:42:46.409 030 15441.64 279.06 53323.87 88888.00 2016-01-30 06:42:46.909 030 15441.58 279.06 53323.96 88888.00 2016-01-30 06:42:47.409 030 15441.64 279.01 53323.96 88888.00 2016-01-30 06:42:47.909 030 15441.59 278.99 53324.03 88888.00 2016-01-30 06:42:48.409 030 15441.67 279.01 53324.01 88888.00 2016-01-30 06:42:48.909 030 15441.67 278.99 53323.99 88888.00 2016-01-30 06:42:49.409 030 15441.65 279.00 53324.01 88888.00 2016-01-30 06:42:49.909 030 15441.65 279.05 53324.01 88888.00 2016-01-30 06:42:50.409 030 15441.68 279.08 53323.97 88888.00 2016-01-30 06:42:50.909 030 15441.65 279.10 53323.98 88888.00 2016-01-30 06:42:51.409 030 15441.61 279.08 53323.99 88888.00 2016-01-30 06:42:51.909 030 15441.67 279.05 53323.94 88888.00 2016-01-30 06:42:52.409 030 15441.64 279.01 53323.92 88888.00 2016-01-30 06:42:52.909 030 15441.68 278.97 53323.92 88888.00 2016-01-30 06:42:53.409 030 15441.61 278.96 53324.00 88888.00 2016-01-30 06:42:53.909 030 15441.68 278.99 53323.95 88888.00 2016-01-30 06:42:54.409 030 15441.62 278.99 53323.96 88888.00 2016-01-30 06:42:54.909 030 15441.71 279.02 53323.96 88888.00 2016-01-30 06:42:55.409 030 15441.69 279.05 53323.96 88888.00 2016-01-30 06:42:55.909 030 15441.73 279.07 53324.00 88888.00 2016-01-30 06:42:56.409 030 15441.67 279.07 53324.00 88888.00 2016-01-30 06:42:56.909 030 15441.62 279.11 53323.96 88888.00 2016-01-30 06:42:57.409 030 15441.61 279.08 53324.00 88888.00 2016-01-30 06:42:57.909 030 15441.64 279.07 53324.06 88888.00 2016-01-30 06:42:58.409 030 15441.65 279.10 53323.99 88888.00 2016-01-30 06:42:58.909 030 15441.69 279.16 53324.00 88888.00 2016-01-30 06:42:59.409 030 15441.71 279.16 53324.03 88888.00 2016-01-30 06:42:59.909 030 15441.63 279.15 53324.09 88888.00 2016-01-30 06:43:00.409 030 15441.70 279.11 53323.99 88888.00 2016-01-30 06:43:00.909 030 15441.63 279.14 53324.04 88888.00 2016-01-30 06:43:01.409 030 15441.70 279.12 53323.98 88888.00 2016-01-30 06:43:01.909 030 15441.71 279.11 53323.99 88888.00 2016-01-30 06:43:02.409 030 15441.75 279.12 53324.00 88888.00 2016-01-30 06:43:02.909 030 15441.65 279.15 53323.99 88888.00 2016-01-30 06:43:03.409 030 15441.72 279.14 53323.96 88888.00 2016-01-30 06:43:03.909 030 15441.73 279.15 53323.97 88888.00 2016-01-30 06:43:04.409 030 15441.79 279.14 53324.05 88888.00 2016-01-30 06:43:04.909 030 15441.82 279.20 53324.06 88888.00 2016-01-30 06:43:05.409 030 15441.71 279.19 53324.09 88888.00 2016-01-30 06:43:05.909 030 15441.74 279.14 53324.01 88888.00 2016-01-30 06:43:06.409 030 15441.73 279.14 53324.01 88888.00 2016-01-30 06:43:06.909 030 15441.77 279.17 53323.96 88888.00 2016-01-30 06:43:07.409 030 15441.78 279.18 53324.04 88888.00 2016-01-30 06:43:07.909 030 15441.82 279.19 53324.04 88888.00 2016-01-30 06:43:08.409 030 15441.82 279.19 53323.99 88888.00 2016-01-30 06:43:08.909 030 15441.80 279.17 53323.98 88888.00 2016-01-30 06:43:09.409 030 15441.81 279.18 53323.91 88888.00 2016-01-30 06:43:09.909 030 15441.74 279.16 53324.03 88888.00 2016-01-30 06:43:10.409 030 15441.77 279.16 53324.01 88888.00 2016-01-30 06:43:10.909 030 15441.70 279.18 53324.09 88888.00 2016-01-30 06:43:11.409 030 15441.83 279.22 53324.08 88888.00 2016-01-30 06:43:11.909 030 15441.81 279.23 53324.08 88888.00 2016-01-30 06:43:12.409 030 15441.84 279.23 53324.04 88888.00 2016-01-30 06:43:12.909 030 15441.86 279.20 53324.04 88888.00 2016-01-30 06:43:13.409 030 15441.80 279.15 53324.07 88888.00 2016-01-30 06:43:13.909 030 15441.80 279.16 53324.05 88888.00 2016-01-30 06:43:14.409 030 15441.74 279.17 53324.08 88888.00 2016-01-30 06:43:14.909 030 15441.83 279.23 53324.00 88888.00 2016-01-30 06:43:15.409 030 15441.81 279.27 53324.00 88888.00 2016-01-30 06:43:15.909 030 15441.88 279.25 53324.08 88888.00 2016-01-30 06:43:16.409 030 15441.83 279.20 53324.11 88888.00 2016-01-30 06:43:16.909 030 15441.84 279.19 53324.08 88888.00 2016-01-30 06:43:17.409 030 15441.87 279.19 53324.07 88888.00 2016-01-30 06:43:17.909 030 15441.80 279.22 53324.09 88888.00 2016-01-30 06:43:18.409 030 15441.89 279.20 53324.04 88888.00 2016-01-30 06:43:18.909 030 15441.84 279.22 53324.07 88888.00 2016-01-30 06:43:19.409 030 15441.87 279.19 53324.09 88888.00 2016-01-30 06:43:19.909 030 15441.88 279.22 53324.11 88888.00 2016-01-30 06:43:20.409 030 15441.87 279.23 53324.20 88888.00 2016-01-30 06:43:20.909 030 15441.88 279.20 53324.14 88888.00 2016-01-30 06:43:21.409 030 15441.81 279.29 53324.14 88888.00 2016-01-30 06:43:21.909 030 15441.86 279.36 53324.08 88888.00 2016-01-30 06:43:22.409 030 15441.82 279.41 53324.10 88888.00 2016-01-30 06:43:22.909 030 15441.82 279.43 53324.18 88888.00 2016-01-30 06:43:23.409 030 15441.83 279.43 53324.08 88888.00 2016-01-30 06:43:23.909 030 15441.77 279.41 53324.12 88888.00 2016-01-30 06:43:24.409 030 15441.83 279.37 53324.09 88888.00 2016-01-30 06:43:24.909 030 15441.82 279.37 53324.07 88888.00 2016-01-30 06:43:25.409 030 15441.90 279.38 53324.12 88888.00 2016-01-30 06:43:25.909 030 15441.87 279.43 53324.14 88888.00 2016-01-30 06:43:26.409 030 15441.83 279.42 53324.17 88888.00 2016-01-30 06:43:26.909 030 15441.87 279.37 53324.17 88888.00 2016-01-30 06:43:27.409 030 15441.82 279.36 53324.16 88888.00 2016-01-30 06:43:27.909 030 15441.88 279.40 53324.20 88888.00 2016-01-30 06:43:28.409 030 15441.87 279.44 53324.22 88888.00 2016-01-30 06:43:28.909 030 15441.84 279.36 53324.22 88888.00 2016-01-30 06:43:29.409 030 15441.84 279.24 53324.16 88888.00 2016-01-30 06:43:29.909 030 15441.84 279.24 53324.12 88888.00 2016-01-30 06:43:30.409 030 15441.90 279.24 53324.12 88888.00 2016-01-30 06:43:30.909 030 15441.82 279.24 53324.18 88888.00 2016-01-30 06:43:31.409 030 15441.83 279.20 53324.18 88888.00 2016-01-30 06:43:31.909 030 15441.81 279.19 53324.15 88888.00 2016-01-30 06:43:32.409 030 15441.80 279.24 53324.22 88888.00 2016-01-30 06:43:32.909 030 15441.82 279.26 53324.17 88888.00 2016-01-30 06:43:33.409 030 15441.75 279.27 53324.17 88888.00 2016-01-30 06:43:33.909 030 15441.86 279.26 53324.16 88888.00 2016-01-30 06:43:34.409 030 15441.82 279.27 53324.12 88888.00 2016-01-30 06:43:34.909 030 15441.80 279.22 53324.16 88888.00 2016-01-30 06:43:35.409 030 15441.79 279.20 53324.09 88888.00 2016-01-30 06:43:35.909 030 15441.78 279.25 53324.14 88888.00 2016-01-30 06:43:36.409 030 15441.80 279.26 53324.15 88888.00 2016-01-30 06:43:36.909 030 15441.70 279.24 53324.20 88888.00 2016-01-30 06:43:37.409 030 15441.72 279.27 53324.15 88888.00 2016-01-30 06:43:37.909 030 15441.73 279.23 53324.10 88888.00 2016-01-30 06:43:38.409 030 15441.75 279.23 53324.16 88888.00 2016-01-30 06:43:38.909 030 15441.80 279.19 53324.14 88888.00 2016-01-30 06:43:39.409 030 15441.77 279.23 53324.19 88888.00 2016-01-30 06:43:39.909 030 15441.79 279.26 53324.14 88888.00 2016-01-30 06:43:40.409 030 15441.74 279.25 53324.18 88888.00 2016-01-30 06:43:40.909 030 15441.74 279.24 53324.19 88888.00 2016-01-30 06:43:41.409 030 15441.72 279.23 53324.20 88888.00 2016-01-30 06:43:41.909 030 15441.80 279.23 53324.18 88888.00 2016-01-30 06:43:42.409 030 15441.83 279.26 53324.17 88888.00 2016-01-30 06:43:42.909 030 15441.79 279.27 53324.19 88888.00 2016-01-30 06:43:43.409 030 15441.86 279.31 53324.19 88888.00 2016-01-30 06:43:43.909 030 15441.84 279.25 53324.18 88888.00 2016-01-30 06:43:44.409 030 15441.83 279.28 53324.19 88888.00 2016-01-30 06:43:44.909 030 15441.83 279.27 53324.24 88888.00 2016-01-30 06:43:45.409 030 15441.83 279.26 53324.27 88888.00 2016-01-30 06:43:45.909 030 15441.87 279.26 53324.25 88888.00 2016-01-30 06:43:46.409 030 15441.80 279.24 53324.22 88888.00 2016-01-30 06:43:46.909 030 15441.79 279.23 53324.23 88888.00 2016-01-30 06:43:47.409 030 15441.83 279.25 53324.17 88888.00 2016-01-30 06:43:47.909 030 15441.80 279.31 53324.19 88888.00 2016-01-30 06:43:48.409 030 15441.81 279.29 53324.19 88888.00 2016-01-30 06:43:48.909 030 15441.84 279.32 53324.23 88888.00 2016-01-30 06:43:49.409 030 15441.87 279.38 53324.20 88888.00 2016-01-30 06:43:49.909 030 15441.79 279.43 53324.18 88888.00 2016-01-30 06:43:50.409 030 15441.77 279.49 53324.18 88888.00 2016-01-30 06:43:50.909 030 15441.78 279.46 53324.18 88888.00 2016-01-30 06:43:51.409 030 15441.78 279.41 53324.21 88888.00 2016-01-30 06:43:51.909 030 15441.82 279.40 53324.22 88888.00 2016-01-30 06:43:52.409 030 15441.82 279.44 53324.22 88888.00 2016-01-30 06:43:52.909 030 15441.83 279.43 53324.22 88888.00 2016-01-30 06:43:53.409 030 15441.83 279.42 53324.22 88888.00 2016-01-30 06:43:53.909 030 15441.86 279.42 53324.27 88888.00 2016-01-30 06:43:54.409 030 15441.90 279.42 53324.24 88888.00 2016-01-30 06:43:54.909 030 15441.90 279.40 53324.20 88888.00 2016-01-30 06:43:55.409 030 15441.98 279.37 53324.23 88888.00 2016-01-30 06:43:55.909 030 15441.96 279.38 53324.16 88888.00 2016-01-30 06:43:56.409 030 15441.92 279.42 53324.16 88888.00 2016-01-30 06:43:56.909 030 15441.93 279.45 53324.15 88888.00 2016-01-30 06:43:57.409 030 15441.92 279.51 53324.18 88888.00 2016-01-30 06:43:57.909 030 15441.93 279.49 53324.19 88888.00 2016-01-30 06:43:58.409 030 15441.91 279.35 53324.10 88888.00 2016-01-30 06:43:58.909 030 15441.86 279.23 53324.11 88888.00 2016-01-30 06:43:59.409 030 15441.92 279.15 53324.05 88888.00 2016-01-30 06:43:59.909 030 15441.89 279.12 53324.14 88888.00 2016-01-30 06:44:00.409 030 15441.92 279.17 53324.18 88888.00 2016-01-30 06:44:00.909 030 15441.83 279.31 53324.17 88888.00 2016-01-30 06:44:01.409 030 15441.79 279.41 53324.15 88888.00 2016-01-30 06:44:01.909 030 15441.82 279.43 53324.17 88888.00 2016-01-30 06:44:02.409 030 15441.78 279.44 53324.24 88888.00 2016-01-30 06:44:02.909 030 15441.81 279.46 53324.26 88888.00 2016-01-30 06:44:03.409 030 15441.75 279.52 53324.24 88888.00 2016-01-30 06:44:03.909 030 15441.77 279.50 53324.24 88888.00 2016-01-30 06:44:04.409 030 15441.75 279.48 53324.26 88888.00 2016-01-30 06:44:04.909 030 15441.72 279.53 53324.30 88888.00 2016-01-30 06:44:05.409 030 15441.77 279.53 53324.23 88888.00 2016-01-30 06:44:05.909 030 15441.71 279.57 53324.19 88888.00 2016-01-30 06:44:06.409 030 15441.72 279.54 53324.18 88888.00 2016-01-30 06:44:06.909 030 15441.71 279.50 53324.17 88888.00 2016-01-30 06:44:07.409 030 15441.69 279.50 53324.18 88888.00 2016-01-30 06:44:07.909 030 15441.71 279.55 53324.22 88888.00 2016-01-30 06:44:08.409 030 15441.65 279.57 53324.25 88888.00 2016-01-30 06:44:08.909 030 15441.73 279.57 53324.20 88888.00 2016-01-30 06:44:09.409 030 15441.68 279.55 53324.17 88888.00 2016-01-30 06:44:09.909 030 15441.69 279.57 53324.16 88888.00 2016-01-30 06:44:10.409 030 15441.65 279.60 53324.12 88888.00 2016-01-30 06:44:10.909 030 15441.63 279.59 53324.19 88888.00 2016-01-30 06:44:11.409 030 15441.64 279.60 53324.18 88888.00 2016-01-30 06:44:11.909 030 15441.60 279.59 53324.18 88888.00 2016-01-30 06:44:12.409 030 15441.67 279.51 53324.18 88888.00 2016-01-30 06:44:12.909 030 15441.62 279.50 53324.16 88888.00 2016-01-30 06:44:13.409 030 15441.70 279.52 53324.10 88888.00 2016-01-30 06:44:13.909 030 15441.64 279.52 53324.10 88888.00 2016-01-30 06:44:14.409 030 15441.64 279.51 53324.15 88888.00 2016-01-30 06:44:14.909 030 15441.65 279.50 53324.27 88888.00 2016-01-30 06:44:15.409 030 15441.63 279.50 53324.37 88888.00 2016-01-30 06:44:15.909 030 15441.65 279.48 53324.30 88888.00 2016-01-30 06:44:16.409 030 15441.60 279.46 53324.32 88888.00 2016-01-30 06:44:16.909 030 15441.62 279.51 53324.29 88888.00 2016-01-30 06:44:17.409 030 15441.55 279.49 53324.21 88888.00 2016-01-30 06:44:17.909 030 15441.58 279.49 53324.29 88888.00 2016-01-30 06:44:18.409 030 15441.56 279.50 53324.31 88888.00 2016-01-30 06:44:18.909 030 15441.52 279.54 53324.34 88888.00 2016-01-30 06:44:19.409 030 15441.60 279.54 53324.32 88888.00 2016-01-30 06:44:19.909 030 15441.58 279.50 53324.32 88888.00 2016-01-30 06:44:20.409 030 15441.58 279.49 53324.26 88888.00 2016-01-30 06:44:20.909 030 15441.51 279.54 53324.23 88888.00 2016-01-30 06:44:21.409 030 15441.56 279.53 53324.26 88888.00 2016-01-30 06:44:21.909 030 15441.59 279.46 53324.25 88888.00 2016-01-30 06:44:22.409 030 15441.54 279.43 53324.19 88888.00 2016-01-30 06:44:22.909 030 15441.52 279.34 53324.24 88888.00 2016-01-30 06:44:23.409 030 15441.50 279.29 53324.35 88888.00 2016-01-30 06:44:23.909 030 15441.55 279.32 53324.26 88888.00 2016-01-30 06:44:24.409 030 15441.47 279.33 53324.23 88888.00 2016-01-30 06:44:24.909 030 15441.52 279.36 53324.27 88888.00 2016-01-30 06:44:25.409 030 15441.46 279.43 53324.27 88888.00 2016-01-30 06:44:25.909 030 15441.49 279.45 53324.22 88888.00 2016-01-30 06:44:26.409 030 15441.43 279.44 53324.22 88888.00 2016-01-30 06:44:26.909 030 15441.40 279.41 53324.26 88888.00 2016-01-30 06:44:27.409 030 15441.41 279.42 53324.26 88888.00 2016-01-30 06:44:27.909 030 15441.38 279.43 53324.31 88888.00 2016-01-30 06:44:28.409 030 15441.41 279.43 53324.29 88888.00 2016-01-30 06:44:28.909 030 15441.38 279.45 53324.31 88888.00 2016-01-30 06:44:29.409 030 15441.42 279.45 53324.20 88888.00 2016-01-30 06:44:29.909 030 15441.40 279.48 53324.24 88888.00 2016-01-30 06:44:30.409 030 15441.44 279.46 53324.16 88888.00 2016-01-30 06:44:30.909 030 15441.38 279.43 53324.15 88888.00 2016-01-30 06:44:31.409 030 15441.40 279.42 53324.11 88888.00 2016-01-30 06:44:31.909 030 15441.34 279.45 53324.19 88888.00 2016-01-30 06:44:32.409 030 15441.44 279.50 53324.17 88888.00 2016-01-30 06:44:32.909 030 15441.40 279.46 53324.23 88888.00 2016-01-30 06:44:33.409 030 15441.37 279.45 53324.22 88888.00 2016-01-30 06:44:33.909 030 15441.37 279.45 53324.21 88888.00 2016-01-30 06:44:34.409 030 15441.40 279.44 53324.16 88888.00 2016-01-30 06:44:34.909 030 15441.36 279.41 53324.19 88888.00 2016-01-30 06:44:35.409 030 15441.37 279.40 53324.19 88888.00 2016-01-30 06:44:35.909 030 15441.40 279.41 53324.12 88888.00 2016-01-30 06:44:36.409 030 15441.38 279.42 53324.11 88888.00 2016-01-30 06:44:36.909 030 15441.38 279.42 53324.10 88888.00 2016-01-30 06:44:37.409 030 15441.35 279.41 53324.10 88888.00 2016-01-30 06:44:37.909 030 15441.33 279.40 53324.08 88888.00 2016-01-30 06:44:38.409 030 15441.34 279.38 53324.12 88888.00 2016-01-30 06:44:38.909 030 15441.36 279.36 53324.11 88888.00 2016-01-30 06:44:39.409 030 15441.35 279.37 53324.21 88888.00 2016-01-30 06:44:39.909 030 15441.35 279.38 53324.17 88888.00 2016-01-30 06:44:40.409 030 15441.36 279.41 53324.12 88888.00 2016-01-30 06:44:40.909 030 15441.40 279.37 53324.06 88888.00 2016-01-30 06:44:41.409 030 15441.34 279.42 53324.15 88888.00 2016-01-30 06:44:41.909 030 15441.42 279.45 53324.10 88888.00 2016-01-30 06:44:42.409 030 15441.35 279.45 53324.12 88888.00 2016-01-30 06:44:42.909 030 15441.40 279.25 53324.10 88888.00 2016-01-30 06:44:43.409 030 15441.33 279.20 53324.15 88888.00 2016-01-30 06:44:43.909 030 15441.38 279.19 53324.09 88888.00 2016-01-30 06:44:44.409 030 15441.32 279.19 53324.14 88888.00 2016-01-30 06:44:44.909 030 15441.31 279.16 53324.17 88888.00 2016-01-30 06:44:45.409 030 15441.23 279.17 53324.21 88888.00 2016-01-30 06:44:45.909 030 15441.33 279.15 53324.16 88888.00 2016-01-30 06:44:46.409 030 15441.29 279.15 53324.15 88888.00 2016-01-30 06:44:46.909 030 15441.35 279.14 53324.17 88888.00 2016-01-30 06:44:47.409 030 15441.26 279.14 53324.16 88888.00 2016-01-30 06:44:47.909 030 15441.31 279.11 53324.08 88888.00 2016-01-30 06:44:48.409 030 15441.26 279.14 53324.12 88888.00 2016-01-30 06:44:48.909 030 15441.33 279.08 53324.15 88888.00 2016-01-30 06:44:49.409 030 15441.28 279.14 53324.15 88888.00 2016-01-30 06:44:49.909 030 15441.34 279.14 53324.16 88888.00 2016-01-30 06:44:50.409 030 15441.27 279.12 53324.22 88888.00 2016-01-30 06:44:50.909 030 15441.33 279.07 53324.20 88888.00 2016-01-30 06:44:51.409 030 15441.33 279.11 53324.22 88888.00 2016-01-30 06:44:51.909 030 15441.38 279.09 53324.19 88888.00 2016-01-30 06:44:52.409 030 15441.34 279.11 53324.15 88888.00 2016-01-30 06:44:52.909 030 15441.31 279.14 53324.16 88888.00 2016-01-30 06:44:53.409 030 15441.29 279.18 53324.12 88888.00 2016-01-30 06:44:53.909 030 15441.31 279.16 53324.05 88888.00 2016-01-30 06:44:54.409 030 15441.31 279.17 53324.10 88888.00 2016-01-30 06:44:54.909 030 15441.37 279.17 53324.18 88888.00 2016-01-30 06:44:55.409 030 15441.34 279.17 53324.11 88888.00 2016-01-30 06:44:55.909 030 15441.34 279.14 53324.11 88888.00 2016-01-30 06:44:56.409 030 15441.33 279.15 53324.14 88888.00 2016-01-30 06:44:56.909 030 15441.26 279.15 53324.16 88888.00 2016-01-30 06:44:57.409 030 15441.27 279.16 53324.11 88888.00 2016-01-30 06:44:57.909 030 15441.31 279.15 53324.17 88888.00 2016-01-30 06:44:58.409 030 15441.31 279.14 53324.16 88888.00 2016-01-30 06:44:58.909 030 15441.31 279.14 53324.18 88888.00 2016-01-30 06:44:59.409 030 15441.35 279.14 53324.14 88888.00 2016-01-30 06:44:59.909 030 15441.27 279.14 53324.23 88888.00 2016-01-30 06:45:00.409 030 15441.28 279.15 53324.09 88888.00 2016-01-30 06:45:00.909 030 15441.29 279.10 53324.09 88888.00 2016-01-30 06:45:01.409 030 15441.35 279.07 53324.04 88888.00 2016-01-30 06:45:01.909 030 15441.34 279.08 53324.06 88888.00 2016-01-30 06:45:02.409 030 15441.37 279.14 53324.08 88888.00 2016-01-30 06:45:02.909 030 15441.37 279.14 53324.15 88888.00 2016-01-30 06:45:03.409 030 15441.40 279.11 53324.10 88888.00 2016-01-30 06:45:03.909 030 15441.32 279.09 53324.18 88888.00 2016-01-30 06:45:04.409 030 15441.34 279.11 53324.10 88888.00 2016-01-30 06:45:04.909 030 15441.32 279.12 53324.14 88888.00 2016-01-30 06:45:05.409 030 15441.36 279.11 53324.10 88888.00 2016-01-30 06:45:05.909 030 15441.28 279.12 53324.22 88888.00 2016-01-30 06:45:06.409 030 15441.37 279.11 53324.27 88888.00 2016-01-30 06:45:06.909 030 15441.29 279.11 53324.29 88888.00 2016-01-30 06:45:07.409 030 15441.35 279.14 53324.21 88888.00 2016-01-30 06:45:07.909 030 15441.27 279.10 53324.19 88888.00 2016-01-30 06:45:08.409 030 15441.35 279.14 53324.17 88888.00 2016-01-30 06:45:08.909 030 15441.29 279.15 53324.11 88888.00 2016-01-30 06:45:09.409 030 15441.34 279.14 53324.15 88888.00 2016-01-30 06:45:09.909 030 15441.29 279.15 53324.18 88888.00 2016-01-30 06:45:10.409 030 15441.28 279.18 53324.17 88888.00 2016-01-30 06:45:10.909 030 15441.23 279.19 53324.18 88888.00 2016-01-30 06:45:11.409 030 15441.29 279.19 53324.23 88888.00 2016-01-30 06:45:11.909 030 15441.31 279.16 53324.16 88888.00 2016-01-30 06:45:12.409 030 15441.38 279.22 53324.20 88888.00 2016-01-30 06:45:12.909 030 15441.35 279.22 53324.25 88888.00 2016-01-30 06:45:13.409 030 15441.32 279.19 53324.25 88888.00 2016-01-30 06:45:13.909 030 15441.34 279.17 53324.22 88888.00 2016-01-30 06:45:14.409 030 15441.31 279.17 53324.27 88888.00 2016-01-30 06:45:14.909 030 15441.33 279.18 53324.22 88888.00 2016-01-30 06:45:15.409 030 15441.36 279.19 53324.26 88888.00 2016-01-30 06:45:15.909 030 15441.46 279.20 53324.27 88888.00 2016-01-30 06:45:16.409 030 15441.37 279.23 53324.31 88888.00 2016-01-30 06:45:16.909 030 15441.45 279.18 53324.32 88888.00 2016-01-30 06:45:17.409 030 15441.43 279.17 53324.31 88888.00 2016-01-30 06:45:17.909 030 15441.47 279.14 53324.30 88888.00 2016-01-30 06:45:18.409 030 15441.37 279.16 53324.29 88888.00 2016-01-30 06:45:18.909 030 15441.42 279.14 53324.24 88888.00 2016-01-30 06:45:19.409 030 15441.42 279.17 53324.23 88888.00 2016-01-30 06:45:19.909 030 15441.42 279.16 53324.20 88888.00 2016-01-30 06:45:20.409 030 15441.38 279.15 53324.18 88888.00 2016-01-30 06:45:20.909 030 15441.40 279.15 53324.23 88888.00 2016-01-30 06:45:21.409 030 15441.41 279.19 53324.17 88888.00 2016-01-30 06:45:21.909 030 15441.38 279.18 53324.30 88888.00 2016-01-30 06:45:22.409 030 15441.42 279.16 53324.29 88888.00 2016-01-30 06:45:22.909 030 15441.36 279.16 53324.35 88888.00 2016-01-30 06:45:23.409 030 15441.44 279.16 53324.28 88888.00 2016-01-30 06:45:23.909 030 15441.38 279.14 53324.32 88888.00 2016-01-30 06:45:24.409 030 15441.40 279.10 53324.29 88888.00 2016-01-30 06:45:24.909 030 15441.35 279.11 53324.27 88888.00 2016-01-30 06:45:25.409 030 15441.36 279.10 53324.26 88888.00 2016-01-30 06:45:25.909 030 15441.40 279.14 53324.30 88888.00 2016-01-30 06:45:26.409 030 15441.38 279.15 53324.28 88888.00 2016-01-30 06:45:26.909 030 15441.41 279.14 53324.24 88888.00 2016-01-30 06:45:27.409 030 15441.37 279.12 53324.34 88888.00 2016-01-30 06:45:27.909 030 15441.41 279.14 53324.28 88888.00 2016-01-30 06:45:28.409 030 15441.36 279.12 53324.31 88888.00 2016-01-30 06:45:28.909 030 15441.38 279.16 53324.32 88888.00 2016-01-30 06:45:29.409 030 15441.33 279.17 53324.38 88888.00 2016-01-30 06:45:29.909 030 15441.40 279.12 53324.39 88888.00 2016-01-30 06:45:30.409 030 15441.38 279.09 53324.39 88888.00 2016-01-30 06:45:30.909 030 15441.36 279.11 53324.42 88888.00 2016-01-30 06:45:31.409 030 15441.35 279.16 53324.37 88888.00 2016-01-30 06:45:31.909 030 15441.35 279.17 53324.39 88888.00 2016-01-30 06:45:32.409 030 15441.37 279.16 53324.35 88888.00 2016-01-30 06:45:32.909 030 15441.36 279.15 53324.38 88888.00 2016-01-30 06:45:33.409 030 15441.38 279.15 53324.35 88888.00 2016-01-30 06:45:33.909 030 15441.31 279.15 53324.38 88888.00 2016-01-30 06:45:34.409 030 15441.36 279.17 53324.40 88888.00 2016-01-30 06:45:34.909 030 15441.32 279.20 53324.37 88888.00 2016-01-30 06:45:35.409 030 15441.33 279.20 53324.34 88888.00 2016-01-30 06:45:35.909 030 15441.37 279.25 53324.31 88888.00 2016-01-30 06:45:36.409 030 15441.31 279.24 53324.30 88888.00 2016-01-30 06:45:36.909 030 15441.31 279.23 53324.35 88888.00 2016-01-30 06:45:37.409 030 15441.33 279.24 53324.43 88888.00 2016-01-30 06:45:37.909 030 15441.35 279.24 53324.37 88888.00 2016-01-30 06:45:38.409 030 15441.31 279.20 53324.40 88888.00 2016-01-30 06:45:38.909 030 15441.37 279.22 53324.37 88888.00 2016-01-30 06:45:39.409 030 15441.27 279.22 53324.41 88888.00 2016-01-30 06:45:39.909 030 15441.34 279.22 53324.39 88888.00 2016-01-30 06:45:40.409 030 15441.33 279.25 53324.36 88888.00 2016-01-30 06:45:40.909 030 15441.37 279.22 53324.34 88888.00 2016-01-30 06:45:41.409 030 15441.35 279.25 53324.37 88888.00 2016-01-30 06:45:41.909 030 15441.28 279.24 53324.38 88888.00 2016-01-30 06:45:42.409 030 15441.33 279.24 53324.35 88888.00 2016-01-30 06:45:42.909 030 15441.34 279.28 53324.37 88888.00 2016-01-30 06:45:43.409 030 15441.40 279.31 53324.37 88888.00 2016-01-30 06:45:43.909 030 15441.33 279.31 53324.41 88888.00 2016-01-30 06:45:44.409 030 15441.31 279.26 53324.34 88888.00 2016-01-30 06:45:44.909 030 15441.29 279.29 53324.32 88888.00 2016-01-30 06:45:45.409 030 15441.36 279.27 53324.34 88888.00 2016-01-30 06:45:45.909 030 15441.31 279.26 53324.40 88888.00 2016-01-30 06:45:46.409 030 15441.38 279.22 53324.39 88888.00 2016-01-30 06:45:46.909 030 15441.31 279.23 53324.34 88888.00 2016-01-30 06:45:47.409 030 15441.34 279.23 53324.36 88888.00 2016-01-30 06:45:47.909 030 15441.34 279.27 53324.40 88888.00 2016-01-30 06:45:48.409 030 15441.35 279.25 53324.41 88888.00 2016-01-30 06:45:48.909 030 15441.36 279.32 53324.37 88888.00 2016-01-30 06:45:49.409 030 15441.33 279.31 53324.39 88888.00 2016-01-30 06:45:49.909 030 15441.40 279.28 53324.39 88888.00 2016-01-30 06:45:50.409 030 15441.34 279.28 53324.39 88888.00 2016-01-30 06:45:50.909 030 15441.37 279.28 53324.39 88888.00 2016-01-30 06:45:51.409 030 15441.35 279.31 53324.34 88888.00 2016-01-30 06:45:51.909 030 15441.35 279.26 53324.31 88888.00 2016-01-30 06:45:52.409 030 15441.36 279.27 53324.35 88888.00 2016-01-30 06:45:52.909 030 15441.35 279.27 53324.39 88888.00 2016-01-30 06:45:53.409 030 15441.38 279.31 53324.31 88888.00 2016-01-30 06:45:53.909 030 15441.42 279.26 53324.40 88888.00 2016-01-30 06:45:54.409 030 15441.43 279.25 53324.42 88888.00 2016-01-30 06:45:54.909 030 15441.40 279.27 53324.46 88888.00 2016-01-30 06:45:55.409 030 15441.43 279.32 53324.43 88888.00 2016-01-30 06:45:55.909 030 15441.38 279.28 53324.46 88888.00 2016-01-30 06:45:56.409 030 15441.41 279.26 53324.41 88888.00 2016-01-30 06:45:56.909 030 15441.45 279.32 53324.36 88888.00 2016-01-30 06:45:57.409 030 15441.47 279.37 53324.35 88888.00 2016-01-30 06:45:57.909 030 15441.51 279.38 53324.31 88888.00 2016-01-30 06:45:58.409 030 15441.43 279.34 53324.39 88888.00 2016-01-30 06:45:58.909 030 15441.46 279.29 53324.32 88888.00 2016-01-30 06:45:59.409 030 15441.46 279.32 53324.34 88888.00 2016-01-30 06:45:59.909 030 15441.55 279.34 53324.39 88888.00 2016-01-30 06:46:00.409 030 15441.53 279.34 53324.41 88888.00 2016-01-30 06:46:00.909 030 15441.54 279.36 53324.44 88888.00 2016-01-30 06:46:01.409 030 15441.56 279.32 53324.42 88888.00 2016-01-30 06:46:01.909 030 15441.49 279.35 53324.47 88888.00 2016-01-30 06:46:02.409 030 15441.52 279.40 53324.43 88888.00 2016-01-30 06:46:02.909 030 15441.46 279.41 53324.43 88888.00 2016-01-30 06:46:03.409 030 15441.51 279.42 53324.45 88888.00 2016-01-30 06:46:03.909 030 15441.58 279.38 53324.46 88888.00 2016-01-30 06:46:04.409 030 15441.52 279.37 53324.55 88888.00 2016-01-30 06:46:04.909 030 15441.55 279.32 53324.45 88888.00 2016-01-30 06:46:05.409 030 15441.46 279.29 53324.46 88888.00 2016-01-30 06:46:05.909 030 15441.49 279.28 53324.43 88888.00 2016-01-30 06:46:06.410 030 15441.45 279.29 53324.47 88888.00 2016-01-30 06:46:06.910 030 15441.46 279.32 53324.51 88888.00 2016-01-30 06:46:07.410 030 15441.49 279.38 53324.43 88888.00 2016-01-30 06:46:07.910 030 15441.45 279.43 53324.47 88888.00 2016-01-30 06:46:08.410 030 15441.47 279.45 53324.44 88888.00 2016-01-30 06:46:08.910 030 15441.47 279.44 53324.46 88888.00 2016-01-30 06:46:09.410 030 15441.50 279.41 53324.47 88888.00 2016-01-30 06:46:09.910 030 15441.52 279.43 53324.48 88888.00 2016-01-30 06:46:10.410 030 15441.54 279.46 53324.48 88888.00 2016-01-30 06:46:10.910 030 15441.59 279.49 53324.43 88888.00 2016-01-30 06:46:11.410 030 15441.51 279.49 53324.47 88888.00 2016-01-30 06:46:11.910 030 15441.55 279.48 53324.46 88888.00 2016-01-30 06:46:12.410 030 15441.55 279.45 53324.49 88888.00 2016-01-30 06:46:12.910 030 15441.54 279.43 53324.50 88888.00 2016-01-30 06:46:13.410 030 15441.58 279.42 53324.46 88888.00 2016-01-30 06:46:13.910 030 15441.50 279.43 53324.43 88888.00 2016-01-30 06:46:14.410 030 15441.62 279.41 53324.42 88888.00 2016-01-30 06:46:14.910 030 15441.60 279.42 53324.41 88888.00 2016-01-30 06:46:15.410 030 15441.58 279.43 53324.47 88888.00 2016-01-30 06:46:15.910 030 15441.59 279.42 53324.55 88888.00 2016-01-30 06:46:16.410 030 15441.50 279.38 53324.52 88888.00 2016-01-30 06:46:16.910 030 15441.55 279.36 53324.52 88888.00 2016-01-30 06:46:17.410 030 15441.53 279.43 53324.54 88888.00 2016-01-30 06:46:17.910 030 15441.58 279.43 53324.60 88888.00 2016-01-30 06:46:18.410 030 15441.63 279.42 53324.56 88888.00 2016-01-30 06:46:18.910 030 15441.62 279.43 53324.58 88888.00 2016-01-30 06:46:19.410 030 15441.64 279.42 53324.54 88888.00 2016-01-30 06:46:19.910 030 15441.64 279.45 53324.57 88888.00 2016-01-30 06:46:20.410 030 15441.61 279.46 53324.63 88888.00 2016-01-30 06:46:20.910 030 15441.67 279.44 53324.61 88888.00 2016-01-30 06:46:21.410 030 15441.68 279.42 53324.61 88888.00 2016-01-30 06:46:21.910 030 15441.68 279.41 53324.63 88888.00 2016-01-30 06:46:22.410 030 15441.67 279.44 53324.57 88888.00 2016-01-30 06:46:22.910 030 15441.62 279.49 53324.50 88888.00 2016-01-30 06:46:23.410 030 15441.70 279.51 53324.48 88888.00 2016-01-30 06:46:23.910 030 15441.71 279.48 53324.55 88888.00 2016-01-30 06:46:24.410 030 15441.71 279.50 53324.55 88888.00 2016-01-30 06:46:24.910 030 15441.72 279.52 53324.49 88888.00 2016-01-30 06:46:25.410 030 15441.67 279.53 53324.62 88888.00 2016-01-30 06:46:25.910 030 15441.71 279.46 53324.66 88888.00 2016-01-30 06:46:26.410 030 15441.75 279.46 53324.66 88888.00 2016-01-30 06:46:26.910 030 15441.67 279.54 53324.67 88888.00 2016-01-30 06:46:27.410 030 15441.74 279.57 53324.70 88888.00 2016-01-30 06:46:27.910 030 15441.73 279.55 53324.68 88888.00 2016-01-30 06:46:28.410 030 15441.70 279.52 53324.70 88888.00 2016-01-30 06:46:28.910 030 15441.71 279.52 53324.70 88888.00 2016-01-30 06:46:29.410 030 15441.68 279.53 53324.72 88888.00 2016-01-30 06:46:29.910 030 15441.71 279.51 53324.69 88888.00 2016-01-30 06:46:30.410 030 15441.73 279.52 53324.68 88888.00 2016-01-30 06:46:30.910 030 15441.73 279.54 53324.71 88888.00 2016-01-30 06:46:31.410 030 15441.71 279.60 53324.77 88888.00 2016-01-30 06:46:31.910 030 15441.74 279.60 53324.75 88888.00 2016-01-30 06:46:32.410 030 15441.73 279.61 53324.75 88888.00 2016-01-30 06:46:32.910 030 15441.73 279.61 53324.77 88888.00 2016-01-30 06:46:33.410 030 15441.79 279.60 53324.75 88888.00 2016-01-30 06:46:33.910 030 15441.73 279.62 53324.74 88888.00 2016-01-30 06:46:34.410 030 15441.74 279.61 53324.65 88888.00 2016-01-30 06:46:34.910 030 15441.75 279.57 53324.62 88888.00 2016-01-30 06:46:35.410 030 15441.80 279.52 53324.71 88888.00 2016-01-30 06:46:35.910 030 15441.84 279.54 53324.74 88888.00 2016-01-30 06:46:36.410 030 15441.83 279.55 53324.74 88888.00 2016-01-30 06:46:36.910 030 15441.79 279.63 53324.76 88888.00 2016-01-30 06:46:37.410 030 15441.79 279.63 53324.71 88888.00 2016-01-30 06:46:37.910 030 15441.75 279.62 53324.63 88888.00 2016-01-30 06:46:38.410 030 15441.75 279.59 53324.60 88888.00 2016-01-30 06:46:38.910 030 15441.79 279.61 53324.56 88888.00 2016-01-30 06:46:39.410 030 15441.77 279.66 53324.55 88888.00 2016-01-30 06:46:39.910 030 15441.79 279.63 53324.61 88888.00 2016-01-30 06:46:40.410 030 15441.80 279.64 53324.60 88888.00 2016-01-30 06:46:40.910 030 15441.80 279.64 53324.65 88888.00 2016-01-30 06:46:41.410 030 15441.81 279.61 53324.67 88888.00 2016-01-30 06:46:41.910 030 15441.81 279.63 53324.65 88888.00 2016-01-30 06:46:42.410 030 15441.81 279.67 53324.67 88888.00 2016-01-30 06:46:42.910 030 15441.81 279.66 53324.65 88888.00 2016-01-30 06:46:43.410 030 15441.88 279.64 53324.66 88888.00 2016-01-30 06:46:43.910 030 15441.84 279.64 53324.66 88888.00 2016-01-30 06:46:44.410 030 15441.84 279.67 53324.65 88888.00 2016-01-30 06:46:44.910 030 15441.83 279.68 53324.71 88888.00 2016-01-30 06:46:45.410 030 15441.81 279.67 53324.82 88888.00 2016-01-30 06:46:45.910 030 15441.83 279.69 53324.79 88888.00 2016-01-30 06:46:46.410 030 15441.84 279.69 53324.77 88888.00 2016-01-30 06:46:46.910 030 15441.81 279.69 53324.77 88888.00 2016-01-30 06:46:47.410 030 15441.82 279.75 53324.81 88888.00 2016-01-30 06:46:47.910 030 15441.87 279.76 53324.86 88888.00 2016-01-30 06:46:48.410 030 15441.86 279.77 53324.91 88888.00 2016-01-30 06:46:48.910 030 15441.82 279.78 53324.85 88888.00 2016-01-30 06:46:49.410 030 15441.81 279.72 53324.83 88888.00 2016-01-30 06:46:49.910 030 15441.81 279.72 53324.89 88888.00 2016-01-30 06:46:50.410 030 15441.80 279.75 53324.87 88888.00 2016-01-30 06:46:50.910 030 15441.86 279.76 53324.89 88888.00 2016-01-30 06:46:51.410 030 15441.81 279.70 53324.91 88888.00 2016-01-30 06:46:51.910 030 15441.82 279.71 53324.95 88888.00 2016-01-30 06:46:52.410 030 15441.86 279.72 53324.92 88888.00 2016-01-30 06:46:52.910 030 15441.87 279.70 53324.87 88888.00 2016-01-30 06:46:53.410 030 15441.89 279.67 53324.97 88888.00 2016-01-30 06:46:53.910 030 15441.91 279.66 53324.96 88888.00 2016-01-30 06:46:54.410 030 15441.89 279.69 53324.95 88888.00 2016-01-30 06:46:54.910 030 15441.90 279.76 53324.95 88888.00 2016-01-30 06:46:55.410 030 15441.89 279.75 53324.94 88888.00 2016-01-30 06:46:55.910 030 15441.84 279.71 53324.90 88888.00 2016-01-30 06:46:56.410 030 15441.86 279.72 53324.92 88888.00 2016-01-30 06:46:56.910 030 15441.88 279.71 53324.96 88888.00 2016-01-30 06:46:57.410 030 15441.89 279.78 53324.96 88888.00 2016-01-30 06:46:57.910 030 15441.92 279.77 53325.01 88888.00 2016-01-30 06:46:58.410 030 15441.87 279.77 53325.02 88888.00 2016-01-30 06:46:58.910 030 15441.86 279.81 53325.01 88888.00 2016-01-30 06:46:59.410 030 15441.90 279.78 53325.01 88888.00 2016-01-30 06:46:59.910 030 15441.90 279.80 53324.96 88888.00 2016-01-30 06:47:00.410 030 15441.87 279.83 53324.98 88888.00 2016-01-30 06:47:00.910 030 15441.89 279.84 53324.98 88888.00 2016-01-30 06:47:01.410 030 15441.93 279.79 53325.01 88888.00 2016-01-30 06:47:01.910 030 15441.86 279.81 53325.03 88888.00 2016-01-30 06:47:02.410 030 15441.83 279.80 53325.12 88888.00 2016-01-30 06:47:02.910 030 15441.92 279.85 53325.09 88888.00 2016-01-30 06:47:03.410 030 15441.97 279.86 53325.00 88888.00 2016-01-30 06:47:03.910 030 15441.95 279.85 53325.03 88888.00 2016-01-30 06:47:04.410 030 15441.91 279.85 53325.02 88888.00 2016-01-30 06:47:04.910 030 15441.92 279.87 53325.02 88888.00 2016-01-30 06:47:05.410 030 15441.92 279.88 53324.99 88888.00 2016-01-30 06:47:05.910 030 15441.90 279.85 53325.05 88888.00 2016-01-30 06:47:06.410 030 15441.89 279.84 53325.06 88888.00 2016-01-30 06:47:06.910 030 15441.95 279.84 53325.04 88888.00 2016-01-30 06:47:07.410 030 15441.92 279.83 53325.06 88888.00 2016-01-30 06:47:07.910 030 15441.91 279.84 53325.11 88888.00 2016-01-30 06:47:08.410 030 15441.91 279.86 53325.13 88888.00 2016-01-30 06:47:08.910 030 15441.92 279.88 53325.15 88888.00 2016-01-30 06:47:09.410 030 15441.90 279.86 53325.16 88888.00 2016-01-30 06:47:09.910 030 15441.88 279.85 53325.09 88888.00 2016-01-30 06:47:10.410 030 15441.91 279.86 53325.09 88888.00 2016-01-30 06:47:10.910 030 15441.88 279.85 53325.09 88888.00 2016-01-30 06:47:11.410 030 15441.83 279.88 53325.10 88888.00 2016-01-30 06:47:11.910 030 15441.88 279.92 53325.10 88888.00 2016-01-30 06:47:12.410 030 15441.93 279.95 53325.09 88888.00 2016-01-30 06:47:12.910 030 15441.99 279.98 53325.04 88888.00 2016-01-30 06:47:13.410 030 15441.98 280.00 53325.02 88888.00 2016-01-30 06:47:13.910 030 15442.00 280.00 53325.03 88888.00 2016-01-30 06:47:14.410 030 15442.02 280.00 53325.09 88888.00 2016-01-30 06:47:14.910 030 15442.00 279.96 53325.12 88888.00 2016-01-30 06:47:15.410 030 15441.99 279.95 53325.17 88888.00 2016-01-30 06:47:15.910 030 15441.97 279.94 53325.11 88888.00 2016-01-30 06:47:16.410 030 15441.97 279.97 53325.13 88888.00 2016-01-30 06:47:16.910 030 15441.95 280.03 53325.15 88888.00 2016-01-30 06:47:17.410 030 15441.97 280.03 53325.21 88888.00 2016-01-30 06:47:17.910 030 15442.02 280.00 53325.26 88888.00 2016-01-30 06:47:18.410 030 15442.02 279.97 53325.21 88888.00 2016-01-30 06:47:18.910 030 15442.06 279.98 53325.18 88888.00 2016-01-30 06:47:19.410 030 15442.07 279.98 53325.20 88888.00 2016-01-30 06:47:19.910 030 15442.10 280.01 53325.22 88888.00 2016-01-30 06:47:20.410 030 15442.08 280.02 53325.25 88888.00 2016-01-30 06:47:20.910 030 15442.07 280.04 53325.26 88888.00 2016-01-30 06:47:21.410 030 15442.08 280.04 53325.27 88888.00 2016-01-30 06:47:21.910 030 15442.06 280.02 53325.29 88888.00 2016-01-30 06:47:22.410 030 15442.04 280.01 53325.30 88888.00 2016-01-30 06:47:22.910 030 15442.08 280.04 53325.28 88888.00 2016-01-30 06:47:23.410 030 15442.10 280.05 53325.35 88888.00 2016-01-30 06:47:23.910 030 15442.07 280.10 53325.31 88888.00 2016-01-30 06:47:24.410 030 15442.06 280.12 53325.28 88888.00 2016-01-30 06:47:24.910 030 15442.08 280.09 53325.27 88888.00 2016-01-30 06:47:25.410 030 15442.10 280.06 53325.27 88888.00 2016-01-30 06:47:25.910 030 15442.04 280.04 53325.28 88888.00 2016-01-30 06:47:26.410 030 15442.08 280.06 53325.26 88888.00 2016-01-30 06:47:26.910 030 15442.06 280.07 53325.28 88888.00 2016-01-30 06:47:27.410 030 15442.08 280.07 53325.33 88888.00 2016-01-30 06:47:27.910 030 15442.07 280.11 53325.39 88888.00 2016-01-30 06:47:28.410 030 15442.11 280.12 53325.43 88888.00 2016-01-30 06:47:28.910 030 15442.14 280.15 53325.42 88888.00 2016-01-30 06:47:29.410 030 15442.15 280.15 53325.38 88888.00 2016-01-30 06:47:29.910 030 15442.15 280.14 53325.38 88888.00 2016-01-30 06:47:30.410 030 15442.11 280.19 53325.36 88888.00 2016-01-30 06:47:30.910 030 15442.10 280.21 53325.35 88888.00 2016-01-30 06:47:31.410 030 15442.17 280.21 53325.37 88888.00 2016-01-30 06:47:31.910 030 15442.15 280.19 53325.35 88888.00 2016-01-30 06:47:32.410 030 15442.15 280.17 53325.36 88888.00 2016-01-30 06:47:32.910 030 15442.15 280.22 53325.37 88888.00 2016-01-30 06:47:33.410 030 15442.17 280.21 53325.43 88888.00 2016-01-30 06:47:33.910 030 15442.16 280.22 53325.45 88888.00 2016-01-30 06:47:34.410 030 15442.19 280.23 53325.43 88888.00 2016-01-30 06:47:34.910 030 15442.20 280.23 53325.40 88888.00 2016-01-30 06:47:35.410 030 15442.15 280.23 53325.35 88888.00 2016-01-30 06:47:35.910 030 15442.14 280.23 53325.32 88888.00 2016-01-30 06:47:36.410 030 15442.19 280.22 53325.36 88888.00 2016-01-30 06:47:36.910 030 15442.18 280.23 53325.35 88888.00 2016-01-30 06:47:37.410 030 15442.17 280.24 53325.38 88888.00 2016-01-30 06:47:37.910 030 15442.19 280.27 53325.39 88888.00 2016-01-30 06:47:38.410 030 15442.16 280.26 53325.35 88888.00 2016-01-30 06:47:38.910 030 15442.18 280.27 53325.38 88888.00 2016-01-30 06:47:39.410 030 15442.18 280.28 53325.38 88888.00 2016-01-30 06:47:39.910 030 15442.22 280.29 53325.36 88888.00 2016-01-30 06:47:40.410 030 15442.25 280.31 53325.37 88888.00 2016-01-30 06:47:40.910 030 15442.19 280.30 53325.41 88888.00 2016-01-30 06:47:41.410 030 15442.19 280.28 53325.45 88888.00 2016-01-30 06:47:41.910 030 15442.26 280.28 53325.39 88888.00 2016-01-30 06:47:42.410 030 15442.32 280.24 53325.40 88888.00 2016-01-30 06:47:42.910 030 15442.40 280.27 53325.42 88888.00 2016-01-30 06:47:43.410 030 15442.43 280.30 53325.43 88888.00 2016-01-30 06:47:43.910 030 15442.40 280.30 53325.45 88888.00 2016-01-30 06:47:44.410 030 15442.37 280.33 53325.47 88888.00 2016-01-30 06:47:44.910 030 15442.36 280.32 53325.50 88888.00 2016-01-30 06:47:45.410 030 15442.37 280.27 53325.48 88888.00 2016-01-30 06:47:45.910 030 15442.41 280.23 53325.57 88888.00 2016-01-30 06:47:46.410 030 15442.43 280.27 53325.56 88888.00 2016-01-30 06:47:46.910 030 15442.34 280.28 53325.52 88888.00 2016-01-30 06:47:47.410 030 15442.31 280.29 53325.49 88888.00 2016-01-30 06:47:47.910 030 15442.31 280.29 53325.51 88888.00 2016-01-30 06:47:48.410 030 15442.31 280.29 53325.53 88888.00 2016-01-30 06:47:48.910 030 15442.32 280.27 53325.46 88888.00 2016-01-30 06:47:49.410 030 15442.29 280.24 53325.42 88888.00 2016-01-30 06:47:49.910 030 15442.32 280.24 53325.48 88888.00 2016-01-30 06:47:50.410 030 15442.31 280.29 53325.56 88888.00 2016-01-30 06:47:50.910 030 15442.32 280.31 53325.53 88888.00 2016-01-30 06:47:51.410 030 15442.35 280.33 53325.49 88888.00 2016-01-30 06:47:51.910 030 15442.35 280.27 53325.45 88888.00 2016-01-30 06:47:52.410 030 15442.43 280.26 53325.44 88888.00 2016-01-30 06:47:52.910 030 15442.38 280.26 53325.46 88888.00 2016-01-30 06:47:53.410 030 15442.40 280.24 53325.43 88888.00 2016-01-30 06:47:53.910 030 15442.45 280.26 53325.45 88888.00 2016-01-30 06:47:54.410 030 15442.45 280.30 53325.49 88888.00 2016-01-30 06:47:54.910 030 15442.49 280.31 53325.51 88888.00 2016-01-30 06:47:55.410 030 15442.45 280.30 53325.52 88888.00 2016-01-30 06:47:55.910 030 15442.44 280.32 53325.46 88888.00 2016-01-30 06:47:56.410 030 15442.42 280.32 53325.44 88888.00 2016-01-30 06:47:56.910 030 15442.45 280.37 53325.40 88888.00 2016-01-30 06:47:57.410 030 15442.51 280.33 53325.38 88888.00 2016-01-30 06:47:57.910 030 15442.49 280.28 53325.42 88888.00 2016-01-30 06:47:58.410 030 15442.46 280.31 53325.44 88888.00 2016-01-30 06:47:58.910 030 15442.42 280.32 53325.44 88888.00 2016-01-30 06:47:59.410 030 15442.40 280.36 53325.46 88888.00 2016-01-30 06:47:59.910 030 15442.41 280.35 53325.46 88888.00 2016-01-30 06:48:00.410 030 15442.43 280.31 53325.48 88888.00 2016-01-30 06:48:00.910 030 15442.46 280.30 53325.44 88888.00 2016-01-30 06:48:01.410 030 15442.53 280.36 53325.43 88888.00 2016-01-30 06:48:01.910 030 15442.55 280.36 53325.52 88888.00 2016-01-30 06:48:02.410 030 15442.54 280.31 53325.52 88888.00 2016-01-30 06:48:02.910 030 15442.51 280.31 53325.59 88888.00 2016-01-30 06:48:03.410 030 15442.56 280.31 53325.64 88888.00 2016-01-30 06:48:03.910 030 15442.60 280.31 53325.65 88888.00 2016-01-30 06:48:04.410 030 15442.60 280.35 53325.68 88888.00 2016-01-30 06:48:04.910 030 15442.61 280.35 53325.60 88888.00 2016-01-30 06:48:05.410 030 15442.60 280.33 53325.61 88888.00 2016-01-30 06:48:05.910 030 15442.60 280.32 53325.53 88888.00 2016-01-30 06:48:06.410 030 15442.55 280.38 53325.49 88888.00 2016-01-30 06:48:06.910 030 15442.56 280.37 53325.51 88888.00 2016-01-30 06:48:07.410 030 15442.54 280.33 53325.47 88888.00 2016-01-30 06:48:07.910 030 15442.53 280.31 53325.53 88888.00 2016-01-30 06:48:08.410 030 15442.52 280.29 53325.59 88888.00 2016-01-30 06:48:08.910 030 15442.55 280.30 53325.56 88888.00 2016-01-30 06:48:09.410 030 15442.54 280.23 53325.53 88888.00 2016-01-30 06:48:09.910 030 15442.56 280.24 53325.52 88888.00 2016-01-30 06:48:10.410 030 15442.55 280.31 53325.49 88888.00 2016-01-30 06:48:10.910 030 15442.59 280.33 53325.48 88888.00 2016-01-30 06:48:11.410 030 15442.64 280.32 53325.52 88888.00 2016-01-30 06:48:11.910 030 15442.64 280.35 53325.55 88888.00 2016-01-30 06:48:12.410 030 15442.62 280.32 53325.56 88888.00 2016-01-30 06:48:12.910 030 15442.61 280.31 53325.55 88888.00 2016-01-30 06:48:13.410 030 15442.59 280.30 53325.56 88888.00 2016-01-30 06:48:13.910 030 15442.62 280.31 53325.55 88888.00 2016-01-30 06:48:14.410 030 15442.64 280.31 53325.55 88888.00 2016-01-30 06:48:14.910 030 15442.60 280.28 53325.52 88888.00 2016-01-30 06:48:15.410 030 15442.53 280.29 53325.56 88888.00 2016-01-30 06:48:15.910 030 15442.52 280.33 53325.56 88888.00 2016-01-30 06:48:16.410 030 15442.50 280.33 53325.56 88888.00 2016-01-30 06:48:16.910 030 15442.52 280.33 53325.61 88888.00 2016-01-30 06:48:17.410 030 15442.53 280.36 53325.66 88888.00 2016-01-30 06:48:17.910 030 15442.59 280.33 53325.66 88888.00 2016-01-30 06:48:18.410 030 15442.55 280.36 53325.62 88888.00 2016-01-30 06:48:18.910 030 15442.58 280.36 53325.61 88888.00 2016-01-30 06:48:19.410 030 15442.64 280.40 53325.66 88888.00 2016-01-30 06:48:19.910 030 15442.67 280.39 53325.61 88888.00 2016-01-30 06:48:20.410 030 15442.64 280.35 53325.67 88888.00 2016-01-30 06:48:20.910 030 15442.64 280.35 53325.65 88888.00 2016-01-30 06:48:21.410 030 15442.64 280.35 53325.61 88888.00 2016-01-30 06:48:21.910 030 15442.63 280.36 53325.61 88888.00 2016-01-30 06:48:22.410 030 15442.61 280.36 53325.60 88888.00 2016-01-30 06:48:22.910 030 15442.61 280.37 53325.55 88888.00 2016-01-30 06:48:23.410 030 15442.68 280.35 53325.61 88888.00 2016-01-30 06:48:23.910 030 15442.69 280.35 53325.67 88888.00 2016-01-30 06:48:24.410 030 15442.71 280.40 53325.70 88888.00 2016-01-30 06:48:24.910 030 15442.74 280.40 53325.72 88888.00 2016-01-30 06:48:25.410 030 15442.71 280.40 53325.77 88888.00 2016-01-30 06:48:25.910 030 15442.71 280.41 53325.79 88888.00 2016-01-30 06:48:26.410 030 15442.72 280.41 53325.73 88888.00 2016-01-30 06:48:26.910 030 15442.73 280.43 53325.73 88888.00 2016-01-30 06:48:27.410 030 15442.74 280.40 53325.70 88888.00 2016-01-30 06:48:27.910 030 15442.74 280.37 53325.76 88888.00 2016-01-30 06:48:28.410 030 15442.72 280.44 53325.73 88888.00 2016-01-30 06:48:28.910 030 15442.67 280.49 53325.75 88888.00 2016-01-30 06:48:29.410 030 15442.67 280.53 53325.84 88888.00 2016-01-30 06:48:29.910 030 15442.72 280.55 53325.79 88888.00 2016-01-30 06:48:30.410 030 15442.72 280.58 53325.75 88888.00 2016-01-30 06:48:30.910 030 15442.72 280.55 53325.71 88888.00 2016-01-30 06:48:31.410 030 15442.76 280.53 53325.77 88888.00 2016-01-30 06:48:31.910 030 15442.74 280.54 53325.78 88888.00 2016-01-30 06:48:32.410 030 15442.72 280.50 53325.78 88888.00 2016-01-30 06:48:32.910 030 15442.77 280.54 53325.78 88888.00 2016-01-30 06:48:33.410 030 15442.77 280.58 53325.80 88888.00 2016-01-30 06:48:33.910 030 15442.76 280.59 53325.85 88888.00 2016-01-30 06:48:34.410 030 15442.80 280.56 53325.82 88888.00 2016-01-30 06:48:34.910 030 15442.82 280.58 53325.82 88888.00 2016-01-30 06:48:35.410 030 15442.85 280.58 53325.80 88888.00 2016-01-30 06:48:35.910 030 15442.86 280.58 53325.79 88888.00 2016-01-30 06:48:36.410 030 15442.81 280.61 53325.81 88888.00 2016-01-30 06:48:36.910 030 15442.87 280.61 53325.82 88888.00 2016-01-30 06:48:37.410 030 15442.88 280.63 53325.79 88888.00 2016-01-30 06:48:37.910 030 15442.86 280.58 53325.81 88888.00 2016-01-30 06:48:38.410 030 15442.80 280.61 53325.81 88888.00 2016-01-30 06:48:38.910 030 15442.83 280.61 53325.81 88888.00 2016-01-30 06:48:39.410 030 15442.88 280.62 53325.78 88888.00 2016-01-30 06:48:39.910 030 15442.87 280.61 53325.78 88888.00 2016-01-30 06:48:40.410 030 15442.90 280.64 53325.76 88888.00 2016-01-30 06:48:40.910 030 15442.91 280.65 53325.72 88888.00 2016-01-30 06:48:41.410 030 15442.89 280.63 53325.73 88888.00 2016-01-30 06:48:41.910 030 15442.90 280.65 53325.76 88888.00 2016-01-30 06:48:42.410 030 15442.91 280.59 53325.80 88888.00 2016-01-30 06:48:42.910 030 15442.94 280.58 53325.81 88888.00 2016-01-30 06:48:43.410 030 15442.96 280.59 53325.79 88888.00 2016-01-30 06:48:43.910 030 15442.96 280.59 53325.78 88888.00 2016-01-30 06:48:44.410 030 15442.99 280.64 53325.86 88888.00 2016-01-30 06:48:44.910 030 15442.98 280.66 53325.80 88888.00 2016-01-30 06:48:45.410 030 15442.91 280.66 53325.77 88888.00 2016-01-30 06:48:45.910 030 15442.97 280.67 53325.80 88888.00 2016-01-30 06:48:46.410 030 15442.98 280.70 53325.76 88888.00 2016-01-30 06:48:46.910 030 15443.00 280.71 53325.72 88888.00 2016-01-30 06:48:47.410 030 15443.01 280.69 53325.73 88888.00 2016-01-30 06:48:47.910 030 15443.01 280.65 53325.78 88888.00 2016-01-30 06:48:48.410 030 15443.03 280.70 53325.78 88888.00 2016-01-30 06:48:48.910 030 15443.06 280.72 53325.80 88888.00 2016-01-30 06:48:49.410 030 15443.03 280.73 53325.78 88888.00 2016-01-30 06:48:49.910 030 15443.05 280.72 53325.78 88888.00 2016-01-30 06:48:50.410 030 15443.01 280.70 53325.81 88888.00 2016-01-30 06:48:50.910 030 15443.03 280.70 53325.78 88888.00 2016-01-30 06:48:51.410 030 15443.06 280.66 53325.75 88888.00 2016-01-30 06:48:51.910 030 15443.08 280.69 53325.73 88888.00 2016-01-30 06:48:52.410 030 15443.12 280.70 53325.72 88888.00 2016-01-30 06:48:52.910 030 15443.12 280.72 53325.73 88888.00 2016-01-30 06:48:53.410 030 15443.06 280.74 53325.78 88888.00 2016-01-30 06:48:53.910 030 15443.06 280.71 53325.78 88888.00 2016-01-30 06:48:54.410 030 15443.06 280.69 53325.78 88888.00 2016-01-30 06:48:54.910 030 15442.99 280.67 53325.75 88888.00 2016-01-30 06:48:55.410 030 15443.06 280.69 53325.72 88888.00 2016-01-30 06:48:55.910 030 15443.14 280.70 53325.71 88888.00 2016-01-30 06:48:56.410 030 15443.12 280.74 53325.70 88888.00 2016-01-30 06:48:56.910 030 15443.10 280.72 53325.66 88888.00 2016-01-30 06:48:57.410 030 15443.10 280.74 53325.70 88888.00 2016-01-30 06:48:57.910 030 15443.08 280.73 53325.75 88888.00 2016-01-30 06:48:58.410 030 15443.05 280.73 53325.73 88888.00 2016-01-30 06:48:58.910 030 15443.09 280.78 53325.77 88888.00 2016-01-30 06:48:59.410 030 15443.09 280.81 53325.75 88888.00 2016-01-30 06:48:59.910 030 15443.14 280.78 53325.73 88888.00 2016-01-30 06:49:00.410 030 15443.15 280.73 53325.70 88888.00 2016-01-30 06:49:00.910 030 15443.15 280.74 53325.70 88888.00 2016-01-30 06:49:01.410 030 15443.09 280.76 53325.73 88888.00 2016-01-30 06:49:01.910 030 15443.16 280.80 53325.75 88888.00 2016-01-30 06:49:02.410 030 15443.21 280.79 53325.73 88888.00 2016-01-30 06:49:02.910 030 15443.18 280.78 53325.75 88888.00 2016-01-30 06:49:03.410 030 15443.19 280.78 53325.80 88888.00 2016-01-30 06:49:03.910 030 15443.18 280.78 53325.77 88888.00 2016-01-30 06:49:04.410 030 15443.22 280.81 53325.72 88888.00 2016-01-30 06:49:04.910 030 15443.23 280.81 53325.75 88888.00 2016-01-30 06:49:05.410 030 15443.18 280.84 53325.70 88888.00 2016-01-30 06:49:05.910 030 15443.16 280.83 53325.76 88888.00 2016-01-30 06:49:06.410 030 15443.13 280.82 53325.76 88888.00 2016-01-30 06:49:06.910 030 15443.13 280.80 53325.68 88888.00 2016-01-30 06:49:07.410 030 15443.18 280.82 53325.77 88888.00 2016-01-30 06:49:07.910 030 15443.17 280.84 53325.81 88888.00 2016-01-30 06:49:08.410 030 15443.18 280.85 53325.81 88888.00 2016-01-30 06:49:08.910 030 15443.21 280.85 53325.77 88888.00 2016-01-30 06:49:09.410 030 15443.26 280.85 53325.77 88888.00 2016-01-30 06:49:09.910 030 15443.24 280.87 53325.76 88888.00 2016-01-30 06:49:10.410 030 15443.15 280.83 53325.73 88888.00 2016-01-30 06:49:10.910 030 15443.22 280.83 53325.75 88888.00 2016-01-30 06:49:11.410 030 15443.32 280.83 53325.80 88888.00 2016-01-30 06:49:11.910 030 15443.30 280.82 53325.83 88888.00 2016-01-30 06:49:12.410 030 15443.27 280.79 53325.85 88888.00 2016-01-30 06:49:12.910 030 15443.27 280.84 53325.81 88888.00 2016-01-30 06:49:13.410 030 15443.27 280.85 53325.78 88888.00 2016-01-30 06:49:13.910 030 15443.22 280.89 53325.73 88888.00 2016-01-30 06:49:14.410 030 15443.19 280.88 53325.75 88888.00 2016-01-30 06:49:14.910 030 15443.23 280.84 53325.75 88888.00 2016-01-30 06:49:15.410 030 15443.24 280.84 53325.72 88888.00 2016-01-30 06:49:15.910 030 15443.22 280.88 53325.75 88888.00 2016-01-30 06:49:16.410 030 15443.27 280.87 53325.80 88888.00 2016-01-30 06:49:16.910 030 15443.27 280.87 53325.85 88888.00 2016-01-30 06:49:17.410 030 15443.26 280.88 53325.85 88888.00 2016-01-30 06:49:17.910 030 15443.21 280.93 53325.83 88888.00 2016-01-30 06:49:18.410 030 15443.34 280.96 53325.84 88888.00 2016-01-30 06:49:18.910 030 15443.34 281.00 53325.84 88888.00 2016-01-30 06:49:19.410 030 15443.31 280.91 53325.87 88888.00 2016-01-30 06:49:19.910 030 15443.35 280.91 53325.86 88888.00 2016-01-30 06:49:20.410 030 15443.27 280.96 53325.88 88888.00 2016-01-30 06:49:20.910 030 15443.18 280.96 53325.91 88888.00 2016-01-30 06:49:21.410 030 15443.13 280.96 53325.90 88888.00 2016-01-30 06:49:21.910 030 15443.15 280.95 53325.87 88888.00 2016-01-30 06:49:22.410 030 15443.14 280.95 53325.88 88888.00 2016-01-30 06:49:22.910 030 15443.12 280.95 53325.89 88888.00 2016-01-30 06:49:23.410 030 15443.09 280.93 53325.83 88888.00 2016-01-30 06:49:23.910 030 15443.08 280.93 53325.87 88888.00 2016-01-30 06:49:24.410 030 15443.06 280.96 53325.86 88888.00 2016-01-30 06:49:24.910 030 15443.10 280.96 53325.86 88888.00 2016-01-30 06:49:25.410 030 15443.10 280.96 53325.89 88888.00 2016-01-30 06:49:25.910 030 15443.12 280.92 53325.90 88888.00 2016-01-30 06:49:26.410 030 15443.10 280.92 53325.90 88888.00 2016-01-30 06:49:26.910 030 15443.05 280.92 53325.85 88888.00 2016-01-30 06:49:27.410 030 15443.05 280.93 53325.85 88888.00 2016-01-30 06:49:27.910 030 15443.06 280.97 53325.86 88888.00 2016-01-30 06:49:28.410 030 15443.04 280.96 53325.88 88888.00 2016-01-30 06:49:28.910 030 15443.03 280.96 53325.88 88888.00 2016-01-30 06:49:29.410 030 15443.03 280.99 53325.83 88888.00 2016-01-30 06:49:29.910 030 15443.06 280.99 53325.86 88888.00 2016-01-30 06:49:30.410 030 15443.00 280.96 53325.85 88888.00 2016-01-30 06:49:30.910 030 15443.00 280.96 53325.89 88888.00 2016-01-30 06:49:31.410 030 15443.07 280.98 53325.93 88888.00 2016-01-30 06:49:31.910 030 15443.06 280.99 53325.91 88888.00 2016-01-30 06:49:32.410 030 15443.05 281.00 53325.96 88888.00 2016-01-30 06:49:32.910 030 15443.01 281.00 53325.97 88888.00 2016-01-30 06:49:33.410 030 15443.04 280.99 53325.95 88888.00 2016-01-30 06:49:33.910 030 15443.08 280.97 53325.90 88888.00 2016-01-30 06:49:34.410 030 15443.04 280.96 53325.86 88888.00 2016-01-30 06:49:34.910 030 15443.03 281.00 53325.86 88888.00 2016-01-30 06:49:35.410 030 15443.04 281.02 53325.83 88888.00 2016-01-30 06:49:35.910 030 15443.00 281.08 53325.81 88888.00 2016-01-30 06:49:36.410 030 15443.00 281.02 53325.81 88888.00 2016-01-30 06:49:36.910 030 15443.00 281.04 53325.78 88888.00 2016-01-30 06:49:37.410 030 15443.03 281.04 53325.79 88888.00 2016-01-30 06:49:37.910 030 15443.01 281.04 53325.84 88888.00 2016-01-30 06:49:38.410 030 15442.97 281.08 53325.82 88888.00 2016-01-30 06:49:38.910 030 15442.92 281.06 53325.83 88888.00 2016-01-30 06:49:39.410 030 15442.92 281.05 53325.81 88888.00 2016-01-30 06:49:39.910 030 15442.95 281.04 53325.75 88888.00 2016-01-30 06:49:40.410 030 15442.95 281.01 53325.73 88888.00 2016-01-30 06:49:40.910 030 15442.94 280.99 53325.79 88888.00 2016-01-30 06:49:41.410 030 15442.92 281.02 53325.81 88888.00 2016-01-30 06:49:41.910 030 15442.97 281.07 53325.83 88888.00 2016-01-30 06:49:42.410 030 15442.96 281.04 53325.82 88888.00 2016-01-30 06:49:42.910 030 15442.94 281.01 53325.80 88888.00 2016-01-30 06:49:43.410 030 15442.90 281.02 53325.78 88888.00 2016-01-30 06:49:43.910 030 15442.92 281.05 53325.76 88888.00 2016-01-30 06:49:44.410 030 15442.91 281.02 53325.80 88888.00 2016-01-30 06:49:44.910 030 15442.90 281.01 53325.81 88888.00 2016-01-30 06:49:45.410 030 15442.88 281.04 53325.86 88888.00 2016-01-30 06:49:45.910 030 15442.85 281.08 53325.79 88888.00 2016-01-30 06:49:46.410 030 15442.91 281.07 53325.73 88888.00 2016-01-30 06:49:46.910 030 15442.89 281.07 53325.71 88888.00 2016-01-30 06:49:47.410 030 15442.91 281.06 53325.67 88888.00 2016-01-30 06:49:47.910 030 15442.88 281.08 53325.68 88888.00 2016-01-30 06:49:48.410 030 15442.88 281.06 53325.67 88888.00 2016-01-30 06:49:48.910 030 15442.90 281.04 53325.70 88888.00 2016-01-30 06:49:49.410 030 15442.89 281.07 53325.69 88888.00 2016-01-30 06:49:49.910 030 15442.91 281.07 53325.68 88888.00 2016-01-30 06:49:50.410 030 15442.89 281.07 53325.69 88888.00 2016-01-30 06:49:50.910 030 15442.89 281.06 53325.75 88888.00 2016-01-30 06:49:51.410 030 15442.91 281.08 53325.79 88888.00 2016-01-30 06:49:51.910 030 15442.89 281.08 53325.78 88888.00 2016-01-30 06:49:52.410 030 15442.85 281.04 53325.78 88888.00 2016-01-30 06:49:52.910 030 15442.81 281.02 53325.77 88888.00 2016-01-30 06:49:53.410 030 15442.82 281.09 53325.75 88888.00 2016-01-30 06:49:53.910 030 15442.83 281.10 53325.78 88888.00 2016-01-30 06:49:54.410 030 15442.87 281.13 53325.70 88888.00 2016-01-30 06:49:54.910 030 15442.85 281.14 53325.70 88888.00 2016-01-30 06:49:55.410 030 15442.79 281.19 53325.71 88888.00 2016-01-30 06:49:55.910 030 15442.78 281.22 53325.65 88888.00 2016-01-30 06:49:56.410 030 15442.87 281.28 53325.63 88888.00 2016-01-30 06:49:56.910 030 15442.88 281.26 53325.58 88888.00 2016-01-30 06:49:57.410 030 15442.90 281.23 53325.57 88888.00 2016-01-30 06:49:57.910 030 15442.86 281.22 53325.62 88888.00 2016-01-30 06:49:58.410 030 15442.80 281.18 53325.68 88888.00 2016-01-30 06:49:58.910 030 15442.80 281.15 53325.70 88888.00 2016-01-30 06:49:59.410 030 15442.80 281.14 53325.69 88888.00 2016-01-30 06:49:59.910 030 15442.80 281.14 53325.72 88888.00 2016-01-30 06:50:00.410 030 15442.78 281.15 53325.72 88888.00 2016-01-30 06:50:00.910 030 15442.74 281.14 53325.75 88888.00 2016-01-30 06:50:01.410 030 15442.74 281.13 53325.71 88888.00 2016-01-30 06:50:01.910 030 15442.74 281.15 53325.70 88888.00 2016-01-30 06:50:02.410 030 15442.81 281.15 53325.71 88888.00 2016-01-30 06:50:02.910 030 15442.79 281.16 53325.70 88888.00 2016-01-30 06:50:03.410 030 15442.73 281.19 53325.70 88888.00 2016-01-30 06:50:03.910 030 15442.73 281.19 53325.65 88888.00 2016-01-30 06:50:04.410 030 15442.73 281.21 53325.68 88888.00 2016-01-30 06:50:04.910 030 15442.77 281.23 53325.69 88888.00 2016-01-30 06:50:05.410 030 15442.77 281.23 53325.69 88888.00 2016-01-30 06:50:05.910 030 15442.79 281.22 53325.64 88888.00 2016-01-30 06:50:06.410 030 15442.79 281.24 53325.67 88888.00 2016-01-30 06:50:06.910 030 15442.79 281.23 53325.72 88888.00 2016-01-30 06:50:07.410 030 15442.77 281.25 53325.69 88888.00 2016-01-30 06:50:07.910 030 15442.77 281.23 53325.64 88888.00 2016-01-30 06:50:08.410 030 15442.72 281.27 53325.63 88888.00 2016-01-30 06:50:08.910 030 15442.71 281.26 53325.63 88888.00 2016-01-30 06:50:09.410 030 15442.71 281.25 53325.61 88888.00 2016-01-30 06:50:09.910 030 15442.73 281.23 53325.61 88888.00 2016-01-30 06:50:10.410 030 15442.70 281.19 53325.65 88888.00 2016-01-30 06:50:10.910 030 15442.70 281.19 53325.62 88888.00 2016-01-30 06:50:11.410 030 15442.68 281.19 53325.61 88888.00 2016-01-30 06:50:11.910 030 15442.65 281.21 53325.60 88888.00 2016-01-30 06:50:12.410 030 15442.64 281.21 53325.58 88888.00 2016-01-30 06:50:12.910 030 15442.65 281.21 53325.61 88888.00 2016-01-30 06:50:13.410 030 15442.61 281.19 53325.61 88888.00 2016-01-30 06:50:13.910 030 15442.65 281.21 53325.62 88888.00 2016-01-30 06:50:14.410 030 15442.71 281.21 53325.61 88888.00 2016-01-30 06:50:14.910 030 15442.67 281.21 53325.63 88888.00 2016-01-30 06:50:15.410 030 15442.64 281.23 53325.66 88888.00 2016-01-30 06:50:15.910 030 15442.63 281.18 53325.61 88888.00 2016-01-30 06:50:16.410 030 15442.64 281.19 53325.63 88888.00 2016-01-30 06:50:16.910 030 15442.64 281.22 53325.64 88888.00 2016-01-30 06:50:17.410 030 15442.63 281.21 53325.62 88888.00 2016-01-30 06:50:17.910 030 15442.64 281.22 53325.53 88888.00 2016-01-30 06:50:18.410 030 15442.63 281.19 53325.53 88888.00 2016-01-30 06:50:18.910 030 15442.67 281.17 53325.58 88888.00 2016-01-30 06:50:19.410 030 15442.64 281.19 53325.56 88888.00 2016-01-30 06:50:19.910 030 15442.61 281.22 53325.52 88888.00 2016-01-30 06:50:20.410 030 15442.58 281.22 53325.55 88888.00 2016-01-30 06:50:20.910 030 15442.55 281.21 53325.58 88888.00 2016-01-30 06:50:21.410 030 15442.63 281.22 53325.55 88888.00 2016-01-30 06:50:21.910 030 15442.63 281.24 53325.52 88888.00 2016-01-30 06:50:22.410 030 15442.64 281.24 53325.42 88888.00 2016-01-30 06:50:22.910 030 15442.69 281.24 53325.47 88888.00 2016-01-30 06:50:23.410 030 15442.68 281.23 53325.41 88888.00 2016-01-30 06:50:23.910 030 15442.68 281.24 53325.45 88888.00 2016-01-30 06:50:24.410 030 15442.68 281.21 53325.51 88888.00 2016-01-30 06:50:24.910 030 15442.64 281.17 53325.55 88888.00 2016-01-30 06:50:25.410 030 15442.60 281.18 53325.58 88888.00 2016-01-30 06:50:25.910 030 15442.53 281.22 53325.60 88888.00 2016-01-30 06:50:26.410 030 15442.49 281.23 53325.56 88888.00 2016-01-30 06:50:26.910 030 15442.47 281.22 53325.52 88888.00 2016-01-30 06:50:27.410 030 15442.44 281.22 53325.52 88888.00 2016-01-30 06:50:27.910 030 15442.53 281.25 53325.48 88888.00 2016-01-30 06:50:28.410 030 15442.61 281.28 53325.49 88888.00 2016-01-30 06:50:28.910 030 15442.61 281.28 53325.49 88888.00 2016-01-30 06:50:29.410 030 15442.56 281.28 53325.46 88888.00 2016-01-30 06:50:29.910 030 15442.56 281.27 53325.44 88888.00 2016-01-30 06:50:30.410 030 15442.59 281.22 53325.42 88888.00 2016-01-30 06:50:30.910 030 15442.55 281.19 53325.40 88888.00 2016-01-30 06:50:31.410 030 15442.53 281.18 53325.43 88888.00 2016-01-30 06:50:31.910 030 15442.50 281.22 53325.44 88888.00 2016-01-30 06:50:32.410 030 15442.50 281.19 53325.42 88888.00 2016-01-30 06:50:32.910 030 15442.52 281.21 53325.40 88888.00 2016-01-30 06:50:33.410 030 15442.50 281.23 53325.35 88888.00 2016-01-30 06:50:33.910 030 15442.55 281.27 53325.35 88888.00 2016-01-30 06:50:34.410 030 15442.54 281.27 53325.40 88888.00 2016-01-30 06:50:34.910 030 15442.54 281.25 53325.42 88888.00 2016-01-30 06:50:35.410 030 15442.51 281.22 53325.45 88888.00 2016-01-30 06:50:35.910 030 15442.50 281.22 53325.53 88888.00 2016-01-30 06:50:36.410 030 15442.50 281.23 53325.53 88888.00 2016-01-30 06:50:36.910 030 15442.53 281.26 53325.49 88888.00 2016-01-30 06:50:37.410 030 15442.56 281.34 53325.49 88888.00 2016-01-30 06:50:37.910 030 15442.53 281.32 53325.48 88888.00 2016-01-30 06:50:38.410 030 15442.53 281.27 53325.40 88888.00 2016-01-30 06:50:38.910 030 15442.55 281.28 53325.43 88888.00 2016-01-30 06:50:39.410 030 15442.55 281.26 53325.48 88888.00 2016-01-30 06:50:39.910 030 15442.58 281.26 53325.46 88888.00 2016-01-30 06:50:40.410 030 15442.56 281.27 53325.36 88888.00 2016-01-30 06:50:40.910 030 15442.54 281.26 53325.36 88888.00 2016-01-30 06:50:41.411 030 15442.46 281.22 53325.41 88888.00 2016-01-30 06:50:41.911 030 15442.45 281.25 53325.37 88888.00 2016-01-30 06:50:42.411 030 15442.49 281.30 53325.37 88888.00 2016-01-30 06:50:42.911 030 15442.50 281.32 53325.38 88888.00 2016-01-30 06:50:43.411 030 15442.49 281.35 53325.40 88888.00 2016-01-30 06:50:43.911 030 15442.47 281.34 53325.40 88888.00 2016-01-30 06:50:44.411 030 15442.46 281.34 53325.41 88888.00 2016-01-30 06:50:44.911 030 15442.45 281.33 53325.38 88888.00 2016-01-30 06:50:45.411 030 15442.49 281.31 53325.33 88888.00 2016-01-30 06:50:45.911 030 15442.50 281.31 53325.32 88888.00 2016-01-30 06:50:46.411 030 15442.52 281.31 53325.42 88888.00 2016-01-30 06:50:46.911 030 15442.54 281.34 53325.44 88888.00 2016-01-30 06:50:47.411 030 15442.52 281.36 53325.41 88888.00 2016-01-30 06:50:47.911 030 15442.53 281.34 53325.38 88888.00 2016-01-30 06:50:48.411 030 15442.55 281.33 53325.36 88888.00 2016-01-30 06:50:48.911 030 15442.58 281.31 53325.32 88888.00 2016-01-30 06:50:49.411 030 15442.58 281.25 53325.36 88888.00 2016-01-30 06:50:49.911 030 15442.56 281.25 53325.35 88888.00 2016-01-30 06:50:50.411 030 15442.53 281.26 53325.32 88888.00 2016-01-30 06:50:50.911 030 15442.53 281.25 53325.30 88888.00 2016-01-30 06:50:51.411 030 15442.56 281.31 53325.31 88888.00 2016-01-30 06:50:51.911 030 15442.58 281.31 53325.32 88888.00 2016-01-30 06:50:52.411 030 15442.59 281.30 53325.31 88888.00 2016-01-30 06:50:52.911 030 15442.55 281.33 53325.31 88888.00 2016-01-30 06:50:53.411 030 15442.58 281.34 53325.27 88888.00 2016-01-30 06:50:53.911 030 15442.61 281.31 53325.30 88888.00 2016-01-30 06:50:54.411 030 15442.58 281.30 53325.31 88888.00 2016-01-30 06:50:54.911 030 15442.55 281.28 53325.35 88888.00 2016-01-30 06:50:55.411 030 15442.64 281.30 53325.39 88888.00 2016-01-30 06:50:55.911 030 15442.64 281.31 53325.38 88888.00 2016-01-30 06:50:56.411 030 15442.67 281.47 53325.28 88888.00 2016-01-30 06:50:56.911 030 15442.68 281.58 53325.26 88888.00 2016-01-30 06:50:57.411 030 15442.61 281.61 53325.29 88888.00 2016-01-30 06:50:57.911 030 15442.60 281.60 53325.26 88888.00 2016-01-30 06:50:58.411 030 15442.61 281.64 53325.26 88888.00 2016-01-30 06:50:58.911 030 15442.65 281.64 53325.25 88888.00 2016-01-30 06:50:59.411 030 15442.67 281.65 53325.24 88888.00 2016-01-30 06:50:59.911 030 15442.74 281.60 53325.19 88888.00 2016-01-30 06:51:00.411 030 15442.67 281.58 53325.23 88888.00 2016-01-30 06:51:00.911 030 15442.67 281.59 53325.21 88888.00 2016-01-30 06:51:01.411 030 15442.68 281.60 53325.22 88888.00 2016-01-30 06:51:01.911 030 15442.69 281.60 53325.26 88888.00 2016-01-30 06:51:02.411 030 15442.70 281.59 53325.29 88888.00 2016-01-30 06:51:02.911 030 15442.64 281.58 53325.36 88888.00 2016-01-30 06:51:03.411 030 15442.64 281.58 53325.32 88888.00 2016-01-30 06:51:03.911 030 15442.63 281.61 53325.24 88888.00 2016-01-30 06:51:04.411 030 15442.61 281.60 53325.21 88888.00 2016-01-30 06:51:04.911 030 15442.58 281.64 53325.25 88888.00 2016-01-30 06:51:05.411 030 15442.63 281.65 53325.29 88888.00 2016-01-30 06:51:05.911 030 15442.62 281.67 53325.35 88888.00 2016-01-30 06:51:06.411 030 15442.62 281.64 53325.31 88888.00 2016-01-30 06:51:06.911 030 15442.64 281.58 53325.30 88888.00 2016-01-30 06:51:07.411 030 15442.63 281.59 53325.32 88888.00 2016-01-30 06:51:07.911 030 15442.65 281.65 53325.35 88888.00 2016-01-30 06:51:08.411 030 15442.67 281.67 53325.33 88888.00 2016-01-30 06:51:08.911 030 15442.68 281.62 53325.40 88888.00 2016-01-30 06:51:09.411 030 15442.72 281.60 53325.35 88888.00 2016-01-30 06:51:09.911 030 15442.72 281.58 53325.22 88888.00 2016-01-30 06:51:10.411 030 15442.65 281.62 53325.28 88888.00 2016-01-30 06:51:10.911 030 15442.64 281.65 53325.31 88888.00 2016-01-30 06:51:11.411 030 15442.69 281.68 53325.35 88888.00 2016-01-30 06:51:11.911 030 15442.70 281.69 53325.37 88888.00 2016-01-30 06:51:12.411 030 15442.69 281.66 53325.36 88888.00 2016-01-30 06:51:12.911 030 15442.69 281.65 53325.37 88888.00 2016-01-30 06:51:13.411 030 15442.71 281.66 53325.41 88888.00 2016-01-30 06:51:13.911 030 15442.71 281.68 53325.38 88888.00 2016-01-30 06:51:14.411 030 15442.76 281.67 53325.44 88888.00 2016-01-30 06:51:14.911 030 15442.79 281.70 53325.44 88888.00 2016-01-30 06:51:15.411 030 15442.76 281.69 53325.43 88888.00 2016-01-30 06:51:15.911 030 15442.71 281.69 53325.36 88888.00 2016-01-30 06:51:16.411 030 15442.77 281.74 53325.29 88888.00 2016-01-30 06:51:16.911 030 15442.81 281.73 53325.28 88888.00 2016-01-30 06:51:17.411 030 15442.76 281.73 53325.32 88888.00 2016-01-30 06:51:17.911 030 15442.73 281.73 53325.32 88888.00 2016-01-30 06:51:18.411 030 15442.72 281.71 53325.35 88888.00 2016-01-30 06:51:18.911 030 15442.67 281.68 53325.33 88888.00 2016-01-30 06:51:19.411 030 15442.64 281.67 53325.32 88888.00 2016-01-30 06:51:19.911 030 15442.71 281.73 53325.32 88888.00 2016-01-30 06:51:20.411 030 15442.76 281.78 53325.38 88888.00 2016-01-30 06:51:20.911 030 15442.68 281.77 53325.47 88888.00 2016-01-30 06:51:21.411 030 15442.68 281.78 53325.43 88888.00 2016-01-30 06:51:21.911 030 15442.73 281.78 53325.37 88888.00 2016-01-30 06:51:22.411 030 15442.76 281.76 53325.38 88888.00 2016-01-30 06:51:22.911 030 15442.79 281.75 53325.35 88888.00 2016-01-30 06:51:23.411 030 15442.79 281.77 53325.35 88888.00 2016-01-30 06:51:23.911 030 15442.76 281.78 53325.41 88888.00 2016-01-30 06:51:24.411 030 15442.78 281.73 53325.35 88888.00 2016-01-30 06:51:24.911 030 15442.74 281.71 53325.33 88888.00 2016-01-30 06:51:25.411 030 15442.77 281.70 53325.36 88888.00 2016-01-30 06:51:25.911 030 15442.78 281.69 53325.37 88888.00 2016-01-30 06:51:26.411 030 15442.76 281.67 53325.36 88888.00 2016-01-30 06:51:26.911 030 15442.76 281.67 53325.37 88888.00 2016-01-30 06:51:27.411 030 15442.77 281.68 53325.37 88888.00 2016-01-30 06:51:27.911 030 15442.74 281.64 53325.45 88888.00 2016-01-30 06:51:28.411 030 15442.72 281.61 53325.43 88888.00 2016-01-30 06:51:28.911 030 15442.80 281.64 53325.44 88888.00 2016-01-30 06:51:29.411 030 15442.82 281.60 53325.43 88888.00 2016-01-30 06:51:29.911 030 15442.81 281.61 53325.42 88888.00 2016-01-30 06:51:30.411 030 15442.76 281.62 53325.40 88888.00 2016-01-30 06:51:30.911 030 15442.74 281.64 53325.35 88888.00 2016-01-30 06:51:31.411 030 15442.77 281.64 53325.31 88888.00 2016-01-30 06:51:31.911 030 15442.79 281.67 53325.36 88888.00 2016-01-30 06:51:32.411 030 15442.81 281.64 53325.38 88888.00 2016-01-30 06:51:32.911 030 15442.79 281.65 53325.39 88888.00 2016-01-30 06:51:33.411 030 15442.80 281.60 53325.42 88888.00 2016-01-30 06:51:33.911 030 15442.82 281.62 53325.44 88888.00 2016-01-30 06:51:34.411 030 15442.79 281.68 53325.42 88888.00 2016-01-30 06:51:34.911 030 15442.83 281.69 53325.49 88888.00 2016-01-30 06:51:35.411 030 15442.83 281.70 53325.51 88888.00 2016-01-30 06:51:35.911 030 15442.81 281.71 53325.39 88888.00 2016-01-30 06:51:36.411 030 15442.85 281.67 53325.41 88888.00 2016-01-30 06:51:36.911 030 15442.80 281.68 53325.47 88888.00 2016-01-30 06:51:37.411 030 15442.82 281.61 53325.47 88888.00 2016-01-30 06:51:37.911 030 15442.85 281.57 53325.46 88888.00 2016-01-30 06:51:38.411 030 15442.83 281.52 53325.49 88888.00 2016-01-30 06:51:38.911 030 15442.85 281.53 53325.48 88888.00 2016-01-30 06:51:39.411 030 15442.83 281.53 53325.50 88888.00 2016-01-30 06:51:39.911 030 15442.83 281.52 53325.51 88888.00 2016-01-30 06:51:40.411 030 15442.85 281.56 53325.46 88888.00 2016-01-30 06:51:40.911 030 15442.88 281.58 53325.43 88888.00 2016-01-30 06:51:41.411 030 15442.87 281.53 53325.45 88888.00 2016-01-30 06:51:41.911 030 15442.96 281.51 53325.46 88888.00 2016-01-30 06:51:42.411 030 15442.94 281.49 53325.52 88888.00 2016-01-30 06:51:42.911 030 15442.92 281.51 53325.49 88888.00 2016-01-30 06:51:43.411 030 15442.91 281.52 53325.44 88888.00 2016-01-30 06:51:43.911 030 15442.85 281.52 53325.47 88888.00 2016-01-30 06:51:44.411 030 15442.83 281.52 53325.49 88888.00 2016-01-30 06:51:44.911 030 15442.80 281.52 53325.45 88888.00 2016-01-30 06:51:45.411 030 15442.79 281.49 53325.50 88888.00 2016-01-30 06:51:45.911 030 15442.85 281.54 53325.52 88888.00 2016-01-30 06:51:46.411 030 15442.86 281.59 53325.51 88888.00 2016-01-30 06:51:46.911 030 15442.83 281.54 53325.47 88888.00 2016-01-30 06:51:47.411 030 15442.88 281.54 53325.47 88888.00 2016-01-30 06:51:47.911 030 15442.90 281.57 53325.44 88888.00 2016-01-30 06:51:48.411 030 15442.87 281.57 53325.48 88888.00 2016-01-30 06:51:48.911 030 15442.81 281.64 53325.46 88888.00 2016-01-30 06:51:49.411 030 15442.87 281.59 53325.39 88888.00 2016-01-30 06:51:49.911 030 15442.86 281.57 53325.44 88888.00 2016-01-30 06:51:50.411 030 15442.83 281.57 53325.48 88888.00 2016-01-30 06:51:50.911 030 15442.86 281.59 53325.48 88888.00 2016-01-30 06:51:51.411 030 15442.87 281.65 53325.46 88888.00 2016-01-30 06:51:51.911 030 15442.87 281.61 53325.51 88888.00 2016-01-30 06:51:52.411 030 15442.87 281.60 53325.50 88888.00 2016-01-30 06:51:52.911 030 15442.85 281.61 53325.51 88888.00 2016-01-30 06:51:53.411 030 15442.87 281.65 53325.44 88888.00 2016-01-30 06:51:53.911 030 15442.86 281.67 53325.43 88888.00 2016-01-30 06:51:54.411 030 15442.83 281.64 53325.49 88888.00 2016-01-30 06:51:54.911 030 15442.83 281.59 53325.49 88888.00 2016-01-30 06:51:55.411 030 15442.91 281.59 53325.50 88888.00 2016-01-30 06:51:55.911 030 15442.90 281.59 53325.49 88888.00 2016-01-30 06:51:56.411 030 15442.89 281.58 53325.50 88888.00 2016-01-30 06:51:56.911 030 15442.91 281.58 53325.52 88888.00 2016-01-30 06:51:57.411 030 15442.88 281.58 53325.44 88888.00 2016-01-30 06:51:57.911 030 15442.90 281.59 53325.44 88888.00 2016-01-30 06:51:58.411 030 15442.90 281.59 53325.45 88888.00 2016-01-30 06:51:58.911 030 15442.92 281.62 53325.44 88888.00 2016-01-30 06:51:59.411 030 15442.91 281.65 53325.48 88888.00 2016-01-30 06:51:59.911 030 15442.90 281.62 53325.46 88888.00 2016-01-30 06:52:00.411 030 15442.90 281.62 53325.43 88888.00 2016-01-30 06:52:00.911 030 15442.89 281.61 53325.44 88888.00 2016-01-30 06:52:01.411 030 15442.92 281.62 53325.46 88888.00 2016-01-30 06:52:01.911 030 15442.95 281.65 53325.51 88888.00 2016-01-30 06:52:02.411 030 15442.94 281.60 53325.53 88888.00 2016-01-30 06:52:02.911 030 15442.96 281.61 53325.53 88888.00 2016-01-30 06:52:03.411 030 15442.92 281.61 53325.55 88888.00 2016-01-30 06:52:03.911 030 15442.91 281.65 53325.50 88888.00 2016-01-30 06:52:04.411 030 15442.91 281.68 53325.45 88888.00 2016-01-30 06:52:04.911 030 15442.89 281.67 53325.47 88888.00 2016-01-30 06:52:05.411 030 15442.88 281.61 53325.44 88888.00 2016-01-30 06:52:05.911 030 15442.88 281.60 53325.40 88888.00 2016-01-30 06:52:06.411 030 15442.91 281.61 53325.44 88888.00 2016-01-30 06:52:06.911 030 15442.96 281.62 53325.47 88888.00 2016-01-30 06:52:07.411 030 15442.91 281.61 53325.50 88888.00 2016-01-30 06:52:07.911 030 15442.88 281.57 53325.45 88888.00 2016-01-30 06:52:08.411 030 15442.91 281.59 53325.44 88888.00 2016-01-30 06:52:08.911 030 15442.91 281.62 53325.39 88888.00 2016-01-30 06:52:09.411 030 15442.94 281.64 53325.40 88888.00 2016-01-30 06:52:09.911 030 15442.94 281.56 53325.41 88888.00 2016-01-30 06:52:10.411 030 15442.91 281.53 53325.44 88888.00 2016-01-30 06:52:10.911 030 15442.91 281.58 53325.44 88888.00 2016-01-30 06:52:11.411 030 15442.91 281.57 53325.42 88888.00 2016-01-30 06:52:11.911 030 15442.88 281.57 53325.41 88888.00 2016-01-30 06:52:12.411 030 15442.88 281.57 53325.45 88888.00 2016-01-30 06:52:12.911 030 15442.90 281.53 53325.52 88888.00 2016-01-30 06:52:13.411 030 15442.91 281.58 53325.49 88888.00 2016-01-30 06:52:13.911 030 15442.95 281.59 53325.48 88888.00 2016-01-30 06:52:14.411 030 15442.94 281.60 53325.52 88888.00 2016-01-30 06:52:14.911 030 15442.92 281.56 53325.49 88888.00 2016-01-30 06:52:15.411 030 15442.97 281.56 53325.48 88888.00 2016-01-30 06:52:15.911 030 15443.00 281.58 53325.50 88888.00 2016-01-30 06:52:16.411 030 15442.95 281.56 53325.50 88888.00 2016-01-30 06:52:16.911 030 15442.92 281.59 53325.52 88888.00 2016-01-30 06:52:17.411 030 15442.91 281.64 53325.47 88888.00 2016-01-30 06:52:17.911 030 15442.88 281.69 53325.48 88888.00 2016-01-30 06:52:18.411 030 15442.91 281.70 53325.50 88888.00 2016-01-30 06:52:18.911 030 15442.94 281.69 53325.51 88888.00 2016-01-30 06:52:19.411 030 15442.94 281.64 53325.52 88888.00 2016-01-30 06:52:19.911 030 15442.94 281.56 53325.50 88888.00 2016-01-30 06:52:20.411 030 15442.92 281.57 53325.51 88888.00 2016-01-30 06:52:20.911 030 15442.92 281.56 53325.47 88888.00 2016-01-30 06:52:21.411 030 15442.90 281.57 53325.48 88888.00 2016-01-30 06:52:21.911 030 15442.98 281.57 53325.39 88888.00 2016-01-30 06:52:22.411 030 15443.00 281.60 53325.36 88888.00 2016-01-30 06:52:22.911 030 15443.06 281.56 53325.42 88888.00 2016-01-30 06:52:23.411 030 15443.06 281.57 53325.44 88888.00 2016-01-30 06:52:23.911 030 15443.04 281.58 53325.50 88888.00 2016-01-30 06:52:24.411 030 15443.05 281.58 53325.48 88888.00 2016-01-30 06:52:24.911 030 15443.00 281.61 53325.46 88888.00 2016-01-30 06:52:25.411 030 15442.98 281.58 53325.49 88888.00 2016-01-30 06:52:25.911 030 15443.03 281.60 53325.46 88888.00 2016-01-30 06:52:26.411 030 15443.05 281.61 53325.41 88888.00 2016-01-30 06:52:26.911 030 15443.03 281.58 53325.43 88888.00 2016-01-30 06:52:27.411 030 15443.04 281.58 53325.41 88888.00 2016-01-30 06:52:27.911 030 15443.01 281.58 53325.39 88888.00 2016-01-30 06:52:28.411 030 15443.00 281.61 53325.39 88888.00 2016-01-30 06:52:28.911 030 15443.03 281.60 53325.41 88888.00 2016-01-30 06:52:29.411 030 15442.99 281.65 53325.45 88888.00 2016-01-30 06:52:29.911 030 15442.99 281.64 53325.42 88888.00 2016-01-30 06:52:30.411 030 15443.00 281.59 53325.42 88888.00 2016-01-30 06:52:30.911 030 15442.97 281.59 53325.42 88888.00 2016-01-30 06:52:31.411 030 15442.95 281.57 53325.43 88888.00 2016-01-30 06:52:31.911 030 15442.96 281.53 53325.45 88888.00 2016-01-30 06:52:32.411 030 15442.97 281.52 53325.47 88888.00 2016-01-30 06:52:32.911 030 15442.98 281.54 53325.50 88888.00 2016-01-30 06:52:33.411 030 15442.98 281.58 53325.47 88888.00 2016-01-30 06:52:33.911 030 15442.97 281.57 53325.49 88888.00 2016-01-30 06:52:34.411 030 15442.95 281.54 53325.52 88888.00 2016-01-30 06:52:34.911 030 15442.91 281.56 53325.44 88888.00 2016-01-30 06:52:35.411 030 15442.96 281.58 53325.49 88888.00 2016-01-30 06:52:35.911 030 15442.99 281.54 53325.50 88888.00 2016-01-30 06:52:36.411 030 15442.97 281.56 53325.49 88888.00 2016-01-30 06:52:36.911 030 15442.94 281.59 53325.45 88888.00 2016-01-30 06:52:37.411 030 15442.94 281.58 53325.48 88888.00 2016-01-30 06:52:37.911 030 15442.94 281.61 53325.47 88888.00 2016-01-30 06:52:38.411 030 15442.94 281.59 53325.44 88888.00 2016-01-30 06:52:38.911 030 15442.91 281.54 53325.39 88888.00 2016-01-30 06:52:39.411 030 15442.89 281.54 53325.37 88888.00 2016-01-30 06:52:39.911 030 15442.92 281.54 53325.46 88888.00 2016-01-30 06:52:40.411 030 15442.92 281.57 53325.45 88888.00 2016-01-30 06:52:40.911 030 15442.94 281.59 53325.51 88888.00 2016-01-30 06:52:41.411 030 15442.91 281.57 53325.62 88888.00 2016-01-30 06:52:41.911 030 15442.94 281.57 53325.59 88888.00 2016-01-30 06:52:42.411 030 15442.92 281.56 53325.45 88888.00 2016-01-30 06:52:42.911 030 15442.95 281.58 53325.37 88888.00 2016-01-30 06:52:43.411 030 15442.94 281.60 53325.38 88888.00 2016-01-30 06:52:43.911 030 15442.91 281.58 53325.41 88888.00 2016-01-30 06:52:44.411 030 15442.88 281.59 53325.41 88888.00 2016-01-30 06:52:44.911 030 15442.90 281.60 53325.42 88888.00 2016-01-30 06:52:45.411 030 15442.94 281.59 53325.41 88888.00 2016-01-30 06:52:45.911 030 15442.96 281.58 53325.38 88888.00 2016-01-30 06:52:46.411 030 15442.99 281.56 53325.41 88888.00 2016-01-30 06:52:46.911 030 15442.97 281.53 53325.38 88888.00 2016-01-30 06:52:47.411 030 15443.00 281.53 53325.33 88888.00 2016-01-30 06:52:47.911 030 15443.05 281.53 53325.38 88888.00 2016-01-30 06:52:48.411 030 15443.06 281.58 53325.38 88888.00 2016-01-30 06:52:48.911 030 15443.10 281.57 53325.37 88888.00 2016-01-30 06:52:49.411 030 15443.12 281.56 53325.44 88888.00 2016-01-30 06:52:49.911 030 15443.10 281.51 53325.45 88888.00 2016-01-30 06:52:50.411 030 15443.13 281.54 53325.43 88888.00 2016-01-30 06:52:50.911 030 15443.13 281.49 53325.47 88888.00 2016-01-30 06:52:51.411 030 15443.13 281.45 53325.49 88888.00 2016-01-30 06:52:51.911 030 15443.14 281.45 53325.52 88888.00 2016-01-30 06:52:52.411 030 15443.17 281.47 53325.52 88888.00 2016-01-30 06:52:52.911 030 15443.15 281.48 53325.49 88888.00 2016-01-30 06:52:53.411 030 15443.17 281.47 53325.51 88888.00 2016-01-30 06:52:53.911 030 15443.16 281.49 53325.49 88888.00 2016-01-30 06:52:54.411 030 15443.19 281.43 53325.51 88888.00 2016-01-30 06:52:54.911 030 15443.19 281.35 53325.59 88888.00 2016-01-30 06:52:55.411 030 15443.22 281.32 53325.56 88888.00 2016-01-30 06:52:55.911 030 15443.23 281.27 53325.52 88888.00 2016-01-30 06:52:56.411 030 15443.16 281.26 53325.52 88888.00 2016-01-30 06:52:56.911 030 15443.14 281.27 53325.61 88888.00 2016-01-30 06:52:57.411 030 15443.22 281.28 53325.60 88888.00 2016-01-30 06:52:57.911 030 15443.19 281.26 53325.55 88888.00 2016-01-30 06:52:58.411 030 15443.15 281.28 53325.58 88888.00 2016-01-30 06:52:58.911 030 15443.12 281.30 53325.58 88888.00 2016-01-30 06:52:59.411 030 15443.14 281.27 53325.58 88888.00 2016-01-30 06:52:59.911 030 15443.13 281.25 53325.52 88888.00 2016-01-30 06:53:00.411 030 15443.19 281.23 53325.52 88888.00 2016-01-30 06:53:00.911 030 15443.19 281.25 53325.53 88888.00 2016-01-30 06:53:01.411 030 15443.21 281.28 53325.53 88888.00 2016-01-30 06:53:01.911 030 15443.22 281.27 53325.63 88888.00 2016-01-30 06:53:02.411 030 15443.25 281.31 53325.65 88888.00 2016-01-30 06:53:02.911 030 15443.24 281.26 53325.64 88888.00 2016-01-30 06:53:03.411 030 15443.32 281.24 53325.61 88888.00 2016-01-30 06:53:03.911 030 15443.36 281.23 53325.64 88888.00 2016-01-30 06:53:04.411 030 15443.33 281.25 53325.62 88888.00 2016-01-30 06:53:04.911 030 15443.36 281.27 53325.60 88888.00 2016-01-30 06:53:05.411 030 15443.36 281.23 53325.60 88888.00 2016-01-30 06:53:05.911 030 15443.37 281.24 53325.60 88888.00 2016-01-30 06:53:06.411 030 15443.35 281.26 53325.52 88888.00 2016-01-30 06:53:06.911 030 15443.35 281.26 53325.50 88888.00 2016-01-30 06:53:07.411 030 15443.34 281.30 53325.48 88888.00 2016-01-30 06:53:07.911 030 15443.34 281.25 53325.50 88888.00 2016-01-30 06:53:08.411 030 15443.37 281.21 53325.61 88888.00 2016-01-30 06:53:08.911 030 15443.35 281.21 53325.62 88888.00 2016-01-30 06:53:09.411 030 15443.35 281.23 53325.60 88888.00 2016-01-30 06:53:09.911 030 15443.40 281.24 53325.65 88888.00 2016-01-30 06:53:10.411 030 15443.41 281.26 53325.64 88888.00 2016-01-30 06:53:10.911 030 15443.42 281.25 53325.67 88888.00 2016-01-30 06:53:11.411 030 15443.46 281.21 53325.66 88888.00 2016-01-30 06:53:11.911 030 15443.49 281.22 53325.61 88888.00 2016-01-30 06:53:12.411 030 15443.50 281.23 53325.62 88888.00 2016-01-30 06:53:12.911 030 15443.50 281.25 53325.65 88888.00 2016-01-30 06:53:13.411 030 15443.51 281.23 53325.65 88888.00 2016-01-30 06:53:13.911 030 15443.51 281.19 53325.66 88888.00 2016-01-30 06:53:14.411 030 15443.50 281.16 53325.72 88888.00 2016-01-30 06:53:14.911 030 15443.52 281.15 53325.77 88888.00 2016-01-30 06:53:15.411 030 15443.54 281.16 53325.75 88888.00 2016-01-30 06:53:15.911 030 15443.49 281.18 53325.70 88888.00 2016-01-30 06:53:16.411 030 15443.51 281.24 53325.66 88888.00 2016-01-30 06:53:16.911 030 15443.54 281.24 53325.67 88888.00 2016-01-30 06:53:17.411 030 15443.54 281.19 53325.69 88888.00 2016-01-30 06:53:17.911 030 15443.52 281.15 53325.69 88888.00 2016-01-30 06:53:18.411 030 15443.51 281.18 53325.70 88888.00 2016-01-30 06:53:18.911 030 15443.51 281.21 53325.66 88888.00 2016-01-30 06:53:19.411 030 15443.48 281.18 53325.68 88888.00 2016-01-30 06:53:19.911 030 15443.49 281.21 53325.67 88888.00 2016-01-30 06:53:20.411 030 15443.53 281.22 53325.67 88888.00 2016-01-30 06:53:20.911 030 15443.55 281.25 53325.69 88888.00 2016-01-30 06:53:21.411 030 15443.58 281.23 53325.66 88888.00 2016-01-30 06:53:21.911 030 15443.59 281.25 53325.69 88888.00 2016-01-30 06:53:22.411 030 15443.59 281.26 53325.65 88888.00 2016-01-30 06:53:22.911 030 15443.61 281.22 53325.68 88888.00 2016-01-30 06:53:23.411 030 15443.63 281.18 53325.68 88888.00 2016-01-30 06:53:23.911 030 15443.64 281.21 53325.69 88888.00 2016-01-30 06:53:24.411 030 15443.69 281.22 53325.66 88888.00 2016-01-30 06:53:24.911 030 15443.66 281.19 53325.75 88888.00 2016-01-30 06:53:25.411 030 15443.62 281.15 53325.70 88888.00 2016-01-30 06:53:25.911 030 15443.60 281.16 53325.69 88888.00 2016-01-30 06:53:26.411 030 15443.64 281.15 53325.62 88888.00 2016-01-30 06:53:26.911 030 15443.67 281.15 53325.61 88888.00 2016-01-30 06:53:27.411 030 15443.63 281.18 53325.56 88888.00 2016-01-30 06:53:27.911 030 15443.61 281.17 53325.59 88888.00 2016-01-30 06:53:28.411 030 15443.64 281.16 53325.58 88888.00 2016-01-30 06:53:28.911 030 15443.68 281.13 53325.64 88888.00 2016-01-30 06:53:29.411 030 15443.70 281.12 53325.64 88888.00 2016-01-30 06:53:29.911 030 15443.67 281.13 53325.62 88888.00 2016-01-30 06:53:30.411 030 15443.62 281.17 53325.60 88888.00 2016-01-30 06:53:30.911 030 15443.59 281.21 53325.52 88888.00 2016-01-30 06:53:31.411 030 15443.62 281.16 53325.55 88888.00 2016-01-30 06:53:31.911 030 15443.61 281.17 53325.60 88888.00 2016-01-30 06:53:32.411 030 15443.61 281.17 53325.58 88888.00 2016-01-30 06:53:32.911 030 15443.63 281.21 53325.58 88888.00 2016-01-30 06:53:33.411 030 15443.64 281.24 53325.56 88888.00 2016-01-30 06:53:33.911 030 15443.67 281.24 53325.61 88888.00 2016-01-30 06:53:34.411 030 15443.68 281.18 53325.61 88888.00 2016-01-30 06:53:34.911 030 15443.66 281.15 53325.64 88888.00 2016-01-30 06:53:35.411 030 15443.63 281.14 53325.68 88888.00 2016-01-30 06:53:35.911 030 15443.63 281.14 53325.65 88888.00 2016-01-30 06:53:36.411 030 15443.63 281.14 53325.60 88888.00 2016-01-30 06:53:36.911 030 15443.62 281.07 53325.58 88888.00 2016-01-30 06:53:37.411 030 15443.62 281.08 53325.58 88888.00 2016-01-30 06:53:37.911 030 15443.60 281.04 53325.58 88888.00 2016-01-30 06:53:38.411 030 15443.59 281.02 53325.59 88888.00 2016-01-30 06:53:38.911 030 15443.60 281.06 53325.55 88888.00 2016-01-30 06:53:39.411 030 15443.60 281.06 53325.57 88888.00 2016-01-30 06:53:39.911 030 15443.61 281.04 53325.52 88888.00 2016-01-30 06:53:40.411 030 15443.60 281.02 53325.56 88888.00 2016-01-30 06:53:40.911 030 15443.63 281.01 53325.59 88888.00 2016-01-30 06:53:41.411 030 15443.62 281.00 53325.60 88888.00 2016-01-30 06:53:41.911 030 15443.64 281.00 53325.57 88888.00 2016-01-30 06:53:42.411 030 15443.63 281.00 53325.56 88888.00 2016-01-30 06:53:42.911 030 15443.62 281.01 53325.55 88888.00 2016-01-30 06:53:43.411 030 15443.68 281.04 53325.50 88888.00 2016-01-30 06:53:43.911 030 15443.72 281.04 53325.53 88888.00 2016-01-30 06:53:44.411 030 15443.67 281.05 53325.51 88888.00 2016-01-30 06:53:44.911 030 15443.66 281.02 53325.50 88888.00 2016-01-30 06:53:45.411 030 15443.67 281.05 53325.57 88888.00 2016-01-30 06:53:45.911 030 15443.62 281.04 53325.59 88888.00 2016-01-30 06:53:46.411 030 15443.60 281.01 53325.59 88888.00 2016-01-30 06:53:46.911 030 15443.58 281.04 53325.52 88888.00 2016-01-30 06:53:47.411 030 15443.57 281.01 53325.56 88888.00 2016-01-30 06:53:47.911 030 15443.55 281.00 53325.56 88888.00 2016-01-30 06:53:48.411 030 15443.49 280.99 53325.58 88888.00 2016-01-30 06:53:48.911 030 15443.55 281.00 53325.50 88888.00 2016-01-30 06:53:49.411 030 15443.57 281.01 53325.55 88888.00 2016-01-30 06:53:49.911 030 15443.54 280.99 53325.58 88888.00 2016-01-30 06:53:50.411 030 15443.55 280.95 53325.52 88888.00 2016-01-30 06:53:50.911 030 15443.54 280.95 53325.47 88888.00 2016-01-30 06:53:51.411 030 15443.55 280.96 53325.52 88888.00 2016-01-30 06:53:51.911 030 15443.58 280.93 53325.53 88888.00 2016-01-30 06:53:52.411 030 15443.61 280.90 53325.57 88888.00 2016-01-30 06:53:52.911 030 15443.59 280.91 53325.52 88888.00 2016-01-30 06:53:53.411 030 15443.55 280.88 53325.57 88888.00 2016-01-30 06:53:53.911 030 15443.59 280.90 53325.62 88888.00 2016-01-30 06:53:54.411 030 15443.58 280.96 53325.56 88888.00 2016-01-30 06:53:54.911 030 15443.58 280.95 53325.56 88888.00 2016-01-30 06:53:55.411 030 15443.58 280.92 53325.61 88888.00 2016-01-30 06:53:55.911 030 15443.55 280.97 53325.51 88888.00 2016-01-30 06:53:56.411 030 15443.57 280.96 53325.50 88888.00 2016-01-30 06:53:56.911 030 15443.55 280.97 53325.55 88888.00 2016-01-30 06:53:57.411 030 15443.51 280.95 53325.52 88888.00 2016-01-30 06:53:57.911 030 15443.52 280.91 53325.50 88888.00 2016-01-30 06:53:58.411 030 15443.52 280.93 53325.50 88888.00 2016-01-30 06:53:58.911 030 15443.55 280.91 53325.51 88888.00 2016-01-30 06:53:59.411 030 15443.55 280.89 53325.49 88888.00 2016-01-30 06:53:59.911 030 15443.52 280.87 53325.44 88888.00 2016-01-30 06:54:00.411 030 15443.49 280.89 53325.44 88888.00 2016-01-30 06:54:00.911 030 15443.50 280.89 53325.46 88888.00 2016-01-30 06:54:01.411 030 15443.48 280.85 53325.45 88888.00 2016-01-30 06:54:01.911 030 15443.51 280.87 53325.44 88888.00 2016-01-30 06:54:02.411 030 15443.53 280.88 53325.48 88888.00 2016-01-30 06:54:02.911 030 15443.55 280.85 53325.50 88888.00 2016-01-30 06:54:03.411 030 15443.55 280.85 53325.45 88888.00 2016-01-30 06:54:03.911 030 15443.49 280.85 53325.39 88888.00 2016-01-30 06:54:04.411 030 15443.44 280.87 53325.42 88888.00 2016-01-30 06:54:04.911 030 15443.40 280.82 53325.46 88888.00 2016-01-30 06:54:05.411 030 15443.40 280.83 53325.41 88888.00 2016-01-30 06:54:05.911 030 15443.41 280.89 53325.41 88888.00 2016-01-30 06:54:06.411 030 15443.37 280.91 53325.48 88888.00 2016-01-30 06:54:06.911 030 15443.35 280.90 53325.47 88888.00 2016-01-30 06:54:07.411 030 15443.41 280.89 53325.45 88888.00 2016-01-30 06:54:07.911 030 15443.39 280.88 53325.41 88888.00 2016-01-30 06:54:08.411 030 15443.39 280.92 53325.46 88888.00 2016-01-30 06:54:08.911 030 15443.37 280.90 53325.49 88888.00 2016-01-30 06:54:09.411 030 15443.39 280.85 53325.45 88888.00 2016-01-30 06:54:09.911 030 15443.41 280.85 53325.43 88888.00 2016-01-30 06:54:10.411 030 15443.40 280.84 53325.47 88888.00 2016-01-30 06:54:10.911 030 15443.37 280.82 53325.46 88888.00 2016-01-30 06:54:11.411 030 15443.30 280.82 53325.39 88888.00 2016-01-30 06:54:11.911 030 15443.32 280.81 53325.45 88888.00 2016-01-30 06:54:12.411 030 15443.31 280.80 53325.49 88888.00 2016-01-30 06:54:12.911 030 15443.30 280.80 53325.46 88888.00 2016-01-30 06:54:13.411 030 15443.31 280.76 53325.46 88888.00 2016-01-30 06:54:13.911 030 15443.35 280.74 53325.44 88888.00 2016-01-30 06:54:14.411 030 15443.31 280.73 53325.45 88888.00 2016-01-30 06:54:14.911 030 15443.31 280.78 53325.43 88888.00 2016-01-30 06:54:15.411 030 15443.30 280.81 53325.44 88888.00 2016-01-30 06:54:15.911 030 15443.32 280.84 53325.50 88888.00 2016-01-30 06:54:16.411 030 15443.35 280.85 53325.57 88888.00 2016-01-30 06:54:16.911 030 15443.34 280.82 53325.57 88888.00 2016-01-30 06:54:17.411 030 15443.33 280.85 53325.47 88888.00 2016-01-30 06:54:17.911 030 15443.30 280.85 53325.42 88888.00 2016-01-30 06:54:18.411 030 15443.24 280.83 53325.38 88888.00 2016-01-30 06:54:18.911 030 15443.28 280.82 53325.40 88888.00 2016-01-30 06:54:19.411 030 15443.32 280.81 53325.44 88888.00 2016-01-30 06:54:19.911 030 15443.26 280.80 53325.44 88888.00 2016-01-30 06:54:20.411 030 15443.24 280.79 53325.47 88888.00 2016-01-30 06:54:20.911 030 15443.27 280.76 53325.48 88888.00 2016-01-30 06:54:21.411 030 15443.31 280.78 53325.49 88888.00 2016-01-30 06:54:21.911 030 15443.30 280.79 53325.44 88888.00 2016-01-30 06:54:22.411 030 15443.26 280.81 53325.45 88888.00 2016-01-30 06:54:22.911 030 15443.24 280.79 53325.44 88888.00 2016-01-30 06:54:23.411 030 15443.24 280.80 53325.45 88888.00 2016-01-30 06:54:23.911 030 15443.25 280.76 53325.48 88888.00 2016-01-30 06:54:24.411 030 15443.16 280.71 53325.47 88888.00 2016-01-30 06:54:24.911 030 15443.16 280.70 53325.47 88888.00 2016-01-30 06:54:25.411 030 15443.22 280.67 53325.42 88888.00 2016-01-30 06:54:25.911 030 15443.18 280.66 53325.42 88888.00 2016-01-30 06:54:26.411 030 15443.19 280.65 53325.42 88888.00 2016-01-30 06:54:26.911 030 15443.16 280.64 53325.46 88888.00 2016-01-30 06:54:27.411 030 15443.18 280.64 53325.47 88888.00 2016-01-30 06:54:27.911 030 15443.18 280.65 53325.46 88888.00 2016-01-30 06:54:28.411 030 15443.16 280.70 53325.44 88888.00 2016-01-30 06:54:28.911 030 15443.16 280.74 53325.47 88888.00 2016-01-30 06:54:29.411 030 15443.15 280.75 53325.53 88888.00 2016-01-30 06:54:29.911 030 15443.17 280.74 53325.52 88888.00 2016-01-30 06:54:30.411 030 15443.09 280.70 53325.52 88888.00 2016-01-30 06:54:30.911 030 15443.05 280.69 53325.52 88888.00 2016-01-30 06:54:31.411 030 15443.08 280.69 53325.47 88888.00 2016-01-30 06:54:31.911 030 15443.12 280.75 53325.41 88888.00 2016-01-30 06:54:32.411 030 15443.14 280.75 53325.42 88888.00 2016-01-30 06:54:32.911 030 15443.21 280.74 53325.51 88888.00 2016-01-30 06:54:33.411 030 15443.21 280.72 53325.52 88888.00 2016-01-30 06:54:33.911 030 15443.18 280.72 53325.53 88888.00 2016-01-30 06:54:34.411 030 15443.15 280.75 53325.55 88888.00 2016-01-30 06:54:34.911 030 15443.13 280.74 53325.49 88888.00 2016-01-30 06:54:35.411 030 15443.18 280.72 53325.45 88888.00 2016-01-30 06:54:35.911 030 15443.17 280.70 53325.45 88888.00 2016-01-30 06:54:36.411 030 15443.17 280.70 53325.43 88888.00 2016-01-30 06:54:36.911 030 15443.15 280.75 53325.45 88888.00 2016-01-30 06:54:37.411 030 15443.12 280.70 53325.50 88888.00 2016-01-30 06:54:37.911 030 15443.09 280.70 53325.45 88888.00 2016-01-30 06:54:38.411 030 15443.06 280.75 53325.44 88888.00 2016-01-30 06:54:38.911 030 15443.03 280.69 53325.45 88888.00 2016-01-30 06:54:39.411 030 15442.99 280.69 53325.44 88888.00 2016-01-30 06:54:39.911 030 15442.99 280.66 53325.45 88888.00 2016-01-30 06:54:40.411 030 15443.00 280.66 53325.45 88888.00 2016-01-30 06:54:40.911 030 15442.96 280.67 53325.45 88888.00 2016-01-30 06:54:41.411 030 15442.94 280.69 53325.47 88888.00 2016-01-30 06:54:41.911 030 15442.89 280.69 53325.45 88888.00 2016-01-30 06:54:42.411 030 15442.87 280.66 53325.44 88888.00 2016-01-30 06:54:42.911 030 15442.91 280.64 53325.45 88888.00 2016-01-30 06:54:43.411 030 15442.95 280.63 53325.47 88888.00 2016-01-30 06:54:43.911 030 15442.88 280.70 53325.59 88888.00 2016-01-30 06:54:44.411 030 15442.90 280.73 53325.51 88888.00 2016-01-30 06:54:44.911 030 15442.89 280.67 53325.50 88888.00 2016-01-30 06:54:45.411 030 15442.85 280.65 53325.46 88888.00 2016-01-30 06:54:45.911 030 15442.86 280.65 53325.42 88888.00 2016-01-30 06:54:46.411 030 15442.90 280.71 53325.44 88888.00 2016-01-30 06:54:46.911 030 15442.94 280.70 53325.52 88888.00 2016-01-30 06:54:47.411 030 15442.90 280.66 53325.52 88888.00 2016-01-30 06:54:47.911 030 15442.88 280.67 53325.53 88888.00 2016-01-30 06:54:48.411 030 15442.88 280.65 53325.45 88888.00 2016-01-30 06:54:48.911 030 15442.85 280.63 53325.42 88888.00 2016-01-30 06:54:49.411 030 15442.90 280.66 53325.38 88888.00 2016-01-30 06:54:49.911 030 15442.91 280.65 53325.35 88888.00 2016-01-30 06:54:50.411 030 15442.87 280.64 53325.31 88888.00 2016-01-30 06:54:50.911 030 15442.83 280.61 53325.36 88888.00 2016-01-30 06:54:51.411 030 15442.80 280.63 53325.31 88888.00 2016-01-30 06:54:51.911 030 15442.82 280.69 53325.36 88888.00 2016-01-30 06:54:52.411 030 15442.82 280.69 53325.44 88888.00 2016-01-30 06:54:52.911 030 15442.81 280.67 53325.47 88888.00 2016-01-30 06:54:53.411 030 15442.82 280.67 53325.50 88888.00 2016-01-30 06:54:53.911 030 15442.81 280.70 53325.49 88888.00 2016-01-30 06:54:54.411 030 15442.79 280.72 53325.50 88888.00 2016-01-30 06:54:54.911 030 15442.78 280.71 53325.51 88888.00 2016-01-30 06:54:55.411 030 15442.76 280.67 53325.48 88888.00 2016-01-30 06:54:55.911 030 15442.74 280.67 53325.49 88888.00 2016-01-30 06:54:56.411 030 15442.73 280.67 53325.47 88888.00 2016-01-30 06:54:56.911 030 15442.73 280.66 53325.43 88888.00 2016-01-30 06:54:57.411 030 15442.71 280.64 53325.41 88888.00 2016-01-30 06:54:57.911 030 15442.71 280.65 53325.43 88888.00 2016-01-30 06:54:58.411 030 15442.70 280.65 53325.45 88888.00 2016-01-30 06:54:58.911 030 15442.69 280.65 53325.48 88888.00 2016-01-30 06:54:59.411 030 15442.65 280.59 53325.47 88888.00 2016-01-30 06:54:59.911 030 15442.61 280.62 53325.44 88888.00 2016-01-30 06:55:00.411 030 15442.55 280.56 53325.47 88888.00 2016-01-30 06:55:00.911 030 15442.50 280.58 53325.48 88888.00 2016-01-30 06:55:01.411 030 15442.51 280.58 53325.49 88888.00 2016-01-30 06:55:01.911 030 15442.49 280.57 53325.45 88888.00 2016-01-30 06:55:02.411 030 15442.52 280.56 53325.44 88888.00 2016-01-30 06:55:02.911 030 15442.55 280.54 53325.43 88888.00 2016-01-30 06:55:03.411 030 15442.54 280.52 53325.48 88888.00 2016-01-30 06:55:03.911 030 15442.49 280.52 53325.53 88888.00 2016-01-30 06:55:04.411 030 15442.49 280.55 53325.52 88888.00 2016-01-30 06:55:04.911 030 15442.51 280.53 53325.44 88888.00 2016-01-30 06:55:05.411 030 15442.45 280.52 53325.37 88888.00 2016-01-30 06:55:05.911 030 15442.38 280.53 53325.30 88888.00 2016-01-30 06:55:06.411 030 15442.42 280.55 53325.38 88888.00 2016-01-30 06:55:06.911 030 15442.45 280.57 53325.40 88888.00 2016-01-30 06:55:07.411 030 15442.36 280.56 53325.41 88888.00 2016-01-30 06:55:07.911 030 15442.36 280.57 53325.40 88888.00 2016-01-30 06:55:08.411 030 15442.35 280.56 53325.39 88888.00 2016-01-30 06:55:08.911 030 15442.34 280.59 53325.40 88888.00 2016-01-30 06:55:09.411 030 15442.32 280.58 53325.39 88888.00 2016-01-30 06:55:09.911 030 15442.33 280.59 53325.39 88888.00 2016-01-30 06:55:10.411 030 15442.34 280.58 53325.37 88888.00 2016-01-30 06:55:10.911 030 15442.34 280.59 53325.37 88888.00 2016-01-30 06:55:11.411 030 15442.33 280.58 53325.41 88888.00 2016-01-30 06:55:11.911 030 15442.33 280.58 53325.36 88888.00 2016-01-30 06:55:12.411 030 15442.29 280.56 53325.33 88888.00 2016-01-30 06:55:12.911 030 15442.29 280.57 53325.32 88888.00 2016-01-30 06:55:13.411 030 15442.31 280.56 53325.33 88888.00 2016-01-30 06:55:13.911 030 15442.35 280.54 53325.37 88888.00 2016-01-30 06:55:14.411 030 15442.32 280.57 53325.33 88888.00 2016-01-30 06:55:14.911 030 15442.26 280.57 53325.32 88888.00 2016-01-30 06:55:15.411 030 15442.24 280.59 53325.36 88888.00 2016-01-30 06:55:15.911 030 15442.24 280.58 53325.32 88888.00 2016-01-30 06:55:16.411 030 15442.24 280.59 53325.36 88888.00 2016-01-30 06:55:16.911 030 15442.19 280.58 53325.35 88888.00 2016-01-30 06:55:17.411 030 15442.20 280.61 53325.37 88888.00 2016-01-30 06:55:17.911 030 15442.20 280.62 53325.31 88888.00 2016-01-30 06:55:18.411 030 15442.22 280.63 53325.28 88888.00 2016-01-30 06:55:18.911 030 15442.16 280.59 53325.29 88888.00 2016-01-30 06:55:19.411 030 15442.11 280.55 53325.30 88888.00 2016-01-30 06:55:19.911 030 15442.10 280.46 53325.31 88888.00 2016-01-30 06:55:20.411 030 15442.11 280.46 53325.26 88888.00 2016-01-30 06:55:20.911 030 15442.13 280.49 53325.25 88888.00 2016-01-30 06:55:21.411 030 15442.18 280.55 53325.32 88888.00 2016-01-30 06:55:21.911 030 15442.18 280.56 53325.28 88888.00 2016-01-30 06:55:22.411 030 15442.16 280.55 53325.27 88888.00 2016-01-30 06:55:22.911 030 15442.17 280.53 53325.25 88888.00 2016-01-30 06:55:23.411 030 15442.17 280.49 53325.25 88888.00 2016-01-30 06:55:23.911 030 15442.11 280.55 53325.28 88888.00 2016-01-30 06:55:24.411 030 15442.11 280.58 53325.32 88888.00 2016-01-30 06:55:24.911 030 15442.10 280.57 53325.27 88888.00 2016-01-30 06:55:25.411 030 15442.13 280.54 53325.27 88888.00 2016-01-30 06:55:25.911 030 15442.10 280.50 53325.24 88888.00 2016-01-30 06:55:26.412 030 15442.08 280.54 53325.26 88888.00 2016-01-30 06:55:26.912 030 15442.07 280.55 53325.24 88888.00 2016-01-30 06:55:27.412 030 15442.02 280.53 53325.23 88888.00 2016-01-30 06:55:27.912 030 15442.02 280.53 53325.21 88888.00 2016-01-30 06:55:28.412 030 15442.04 280.52 53325.22 88888.00 2016-01-30 06:55:28.912 030 15442.05 280.50 53325.23 88888.00 2016-01-30 06:55:29.412 030 15442.09 280.49 53325.19 88888.00 2016-01-30 06:55:29.912 030 15442.09 280.44 53325.19 88888.00 2016-01-30 06:55:30.412 030 15442.06 280.48 53325.15 88888.00 2016-01-30 06:55:30.912 030 15442.08 280.47 53325.16 88888.00 2016-01-30 06:55:31.412 030 15442.07 280.48 53325.13 88888.00 2016-01-30 06:55:31.912 030 15442.06 280.53 53325.17 88888.00 2016-01-30 06:55:32.412 030 15442.00 280.50 53325.23 88888.00 2016-01-30 06:55:32.912 030 15441.99 280.50 53325.25 88888.00 2016-01-30 06:55:33.412 030 15442.05 280.50 53325.17 88888.00 2016-01-30 06:55:33.912 030 15442.06 280.49 53325.19 88888.00 2016-01-30 06:55:34.412 030 15442.08 280.45 53325.21 88888.00 2016-01-30 06:55:34.912 030 15441.99 280.48 53325.22 88888.00 2016-01-30 06:55:35.412 030 15441.93 280.52 53325.21 88888.00 2016-01-30 06:55:35.912 030 15441.93 280.49 53325.15 88888.00 2016-01-30 06:55:36.412 030 15441.95 280.46 53325.19 88888.00 2016-01-30 06:55:36.912 030 15441.93 280.48 53325.23 88888.00 2016-01-30 06:55:37.412 030 15441.92 280.48 53325.19 88888.00 2016-01-30 06:55:37.912 030 15441.96 280.52 53325.20 88888.00 2016-01-30 06:55:38.412 030 15441.95 280.54 53325.21 88888.00 2016-01-30 06:55:38.912 030 15441.91 280.52 53325.18 88888.00 2016-01-30 06:55:39.412 030 15441.92 280.50 53325.16 88888.00 2016-01-30 06:55:39.912 030 15441.93 280.52 53325.13 88888.00 2016-01-30 06:55:40.412 030 15441.92 280.49 53325.10 88888.00 2016-01-30 06:55:40.912 030 15441.92 280.47 53325.10 88888.00 2016-01-30 06:55:41.412 030 15441.95 280.41 53325.12 88888.00 2016-01-30 06:55:41.912 030 15441.92 280.41 53325.10 88888.00 2016-01-30 06:55:42.412 030 15441.87 280.44 53325.17 88888.00 2016-01-30 06:55:42.912 030 15441.83 280.44 53325.15 88888.00 2016-01-30 06:55:43.412 030 15441.84 280.45 53325.11 88888.00 2016-01-30 06:55:43.912 030 15441.82 280.49 53325.10 88888.00 2016-01-30 06:55:44.412 030 15441.82 280.49 53325.10 88888.00 2016-01-30 06:55:44.912 030 15441.87 280.49 53325.09 88888.00 2016-01-30 06:55:45.412 030 15441.86 280.47 53325.12 88888.00 2016-01-30 06:55:45.912 030 15441.84 280.50 53325.20 88888.00 2016-01-30 06:55:46.412 030 15441.89 280.47 53325.16 88888.00 2016-01-30 06:55:46.912 030 15441.89 280.46 53325.16 88888.00 2016-01-30 06:55:47.412 030 15441.88 280.45 53325.22 88888.00 2016-01-30 06:55:47.912 030 15441.86 280.48 53325.19 88888.00 2016-01-30 06:55:48.412 030 15441.83 280.46 53325.17 88888.00 2016-01-30 06:55:48.912 030 15441.83 280.45 53325.18 88888.00 2016-01-30 06:55:49.412 030 15441.86 280.46 53325.20 88888.00 2016-01-30 06:55:49.912 030 15441.84 280.47 53325.22 88888.00 2016-01-30 06:55:50.412 030 15441.86 280.52 53325.19 88888.00 2016-01-30 06:55:50.912 030 15441.86 280.54 53325.10 88888.00 2016-01-30 06:55:51.412 030 15441.86 280.49 53325.20 88888.00 2016-01-30 06:55:51.912 030 15441.89 280.50 53325.27 88888.00 2016-01-30 06:55:52.412 030 15441.89 280.50 53325.32 88888.00 2016-01-30 06:55:52.912 030 15441.86 280.50 53325.31 88888.00 2016-01-30 06:55:53.412 030 15441.82 280.50 53325.29 88888.00 2016-01-30 06:55:53.912 030 15441.80 280.53 53325.29 88888.00 2016-01-30 06:55:54.412 030 15441.80 280.53 53325.28 88888.00 2016-01-30 06:55:54.912 030 15441.84 280.50 53325.29 88888.00 2016-01-30 06:55:55.412 030 15441.84 280.53 53325.30 88888.00 2016-01-30 06:55:55.912 030 15441.81 280.54 53325.26 88888.00 2016-01-30 06:55:56.412 030 15441.80 280.49 53325.27 88888.00 2016-01-30 06:55:56.912 030 15441.86 280.49 53325.29 88888.00 2016-01-30 06:55:57.412 030 15441.87 280.55 53325.32 88888.00 2016-01-30 06:55:57.912 030 15441.83 280.54 53325.30 88888.00 2016-01-30 06:55:58.412 030 15441.86 280.55 53325.27 88888.00 2016-01-30 06:55:58.912 030 15441.87 280.49 53325.31 88888.00 2016-01-30 06:55:59.412 030 15441.86 280.49 53325.26 88888.00 2016-01-30 06:55:59.912 030 15441.81 280.52 53325.30 88888.00 2016-01-30 06:56:00.412 030 15441.81 280.53 53325.33 88888.00 2016-01-30 06:56:00.912 030 15441.80 280.56 53325.33 88888.00 2016-01-30 06:56:01.412 030 15441.79 280.54 53325.35 88888.00 2016-01-30 06:56:01.912 030 15441.80 280.52 53325.39 88888.00 2016-01-30 06:56:02.412 030 15441.86 280.52 53325.35 88888.00 2016-01-30 06:56:02.912 030 15441.83 280.56 53325.36 88888.00 2016-01-30 06:56:03.412 030 15441.80 280.58 53325.31 88888.00 2016-01-30 06:56:03.912 030 15441.84 280.58 53325.32 88888.00 2016-01-30 06:56:04.412 030 15441.89 280.58 53325.31 88888.00 2016-01-30 06:56:04.912 030 15441.95 280.56 53325.29 88888.00 2016-01-30 06:56:05.412 030 15441.98 280.54 53325.29 88888.00 2016-01-30 06:56:05.912 030 15441.90 280.54 53325.21 88888.00 2016-01-30 06:56:06.412 030 15441.84 280.53 53325.19 88888.00 2016-01-30 06:56:06.912 030 15441.88 280.56 53325.18 88888.00 2016-01-30 06:56:07.412 030 15441.88 280.58 53325.18 88888.00 2016-01-30 06:56:07.912 030 15441.93 280.49 53325.15 88888.00 2016-01-30 06:56:08.412 030 15441.97 280.44 53325.16 88888.00 2016-01-30 06:56:08.912 030 15441.97 280.49 53325.18 88888.00 2016-01-30 06:56:09.412 030 15441.96 280.50 53325.13 88888.00 2016-01-30 06:56:09.912 030 15441.95 280.49 53325.19 88888.00 2016-01-30 06:56:10.412 030 15441.92 280.46 53325.19 88888.00 2016-01-30 06:56:10.912 030 15441.93 280.48 53325.11 88888.00 2016-01-30 06:56:11.412 030 15441.87 280.50 53325.11 88888.00 2016-01-30 06:56:11.912 030 15441.87 280.53 53325.15 88888.00 2016-01-30 06:56:12.412 030 15441.92 280.50 53325.12 88888.00 2016-01-30 06:56:12.912 030 15441.92 280.49 53325.10 88888.00 2016-01-30 06:56:13.412 030 15441.87 280.50 53325.09 88888.00 2016-01-30 06:56:13.912 030 15441.86 280.48 53325.10 88888.00 2016-01-30 06:56:14.412 030 15441.83 280.49 53325.06 88888.00 2016-01-30 06:56:14.912 030 15441.79 280.55 53325.06 88888.00 2016-01-30 06:56:15.412 030 15441.75 280.54 53325.08 88888.00 2016-01-30 06:56:15.912 030 15441.78 280.52 53325.13 88888.00 2016-01-30 06:56:16.412 030 15441.82 280.53 53325.12 88888.00 2016-01-30 06:56:16.912 030 15441.81 280.56 53325.17 88888.00 2016-01-30 06:56:17.412 030 15441.82 280.58 53325.22 88888.00 2016-01-30 06:56:17.912 030 15441.83 280.54 53325.15 88888.00 2016-01-30 06:56:18.412 030 15441.82 280.50 53325.11 88888.00 2016-01-30 06:56:18.912 030 15441.81 280.49 53325.19 88888.00 2016-01-30 06:56:19.412 030 15441.82 280.50 53325.20 88888.00 2016-01-30 06:56:19.912 030 15441.86 280.53 53325.18 88888.00 2016-01-30 06:56:20.412 030 15441.88 280.49 53325.16 88888.00 2016-01-30 06:56:20.912 030 15441.88 280.50 53325.18 88888.00 2016-01-30 06:56:21.412 030 15441.83 280.52 53325.17 88888.00 2016-01-30 06:56:21.912 030 15441.83 280.48 53325.23 88888.00 2016-01-30 06:56:22.412 030 15441.79 280.49 53325.19 88888.00 2016-01-30 06:56:22.912 030 15441.73 280.54 53325.12 88888.00 2016-01-30 06:56:23.412 030 15441.81 280.54 53325.15 88888.00 2016-01-30 06:56:23.912 030 15441.81 280.55 53325.15 88888.00 2016-01-30 06:56:24.412 030 15441.80 280.55 53325.08 88888.00 2016-01-30 06:56:24.912 030 15441.79 280.53 53325.05 88888.00 2016-01-30 06:56:25.412 030 15441.81 280.48 53325.03 88888.00 2016-01-30 06:56:25.912 030 15441.81 280.52 53325.02 88888.00 2016-01-30 06:56:26.412 030 15441.87 280.53 53325.07 88888.00 2016-01-30 06:56:26.912 030 15441.92 280.49 53325.06 88888.00 2016-01-30 06:56:27.412 030 15441.90 280.48 53325.09 88888.00 2016-01-30 06:56:27.912 030 15441.87 280.56 53325.12 88888.00 2016-01-30 06:56:28.412 030 15441.83 280.56 53325.13 88888.00 2016-01-30 06:56:28.912 030 15441.87 280.49 53325.15 88888.00 2016-01-30 06:56:29.412 030 15441.86 280.55 53325.15 88888.00 2016-01-30 06:56:29.912 030 15441.75 280.58 53325.09 88888.00 2016-01-30 06:56:30.412 030 15441.74 280.56 53325.11 88888.00 2016-01-30 06:56:30.912 030 15441.80 280.59 53325.12 88888.00 2016-01-30 06:56:31.412 030 15441.74 280.61 53325.05 88888.00 2016-01-30 06:56:31.912 030 15441.79 280.58 53325.05 88888.00 2016-01-30 06:56:32.412 030 15441.84 280.55 53325.09 88888.00 2016-01-30 06:56:32.912 030 15441.89 280.49 53325.10 88888.00 2016-01-30 06:56:33.412 030 15441.90 280.49 53325.10 88888.00 2016-01-30 06:56:33.912 030 15441.88 280.53 53325.04 88888.00 2016-01-30 06:56:34.412 030 15441.92 280.55 53325.06 88888.00 2016-01-30 06:56:34.912 030 15441.89 280.57 53325.07 88888.00 2016-01-30 06:56:35.412 030 15441.84 280.54 53325.08 88888.00 2016-01-30 06:56:35.912 030 15441.87 280.56 53325.07 88888.00 2016-01-30 06:56:36.412 030 15441.92 280.56 53325.04 88888.00 2016-01-30 06:56:36.912 030 15441.89 280.55 53325.06 88888.00 2016-01-30 06:56:37.412 030 15441.92 280.56 53325.13 88888.00 2016-01-30 06:56:37.912 030 15441.91 280.54 53325.08 88888.00 2016-01-30 06:56:38.412 030 15441.88 280.55 53325.10 88888.00 2016-01-30 06:56:38.912 030 15441.87 280.55 53325.06 88888.00 2016-01-30 06:56:39.412 030 15441.90 280.57 53325.11 88888.00 2016-01-30 06:56:39.912 030 15441.84 280.59 53325.08 88888.00 2016-01-30 06:56:40.412 030 15441.84 280.59 53325.06 88888.00 2016-01-30 06:56:40.912 030 15441.90 280.53 53325.05 88888.00 2016-01-30 06:56:41.412 030 15441.91 280.50 53325.03 88888.00 2016-01-30 06:56:41.912 030 15441.90 280.49 53325.02 88888.00 2016-01-30 06:56:42.412 030 15441.92 280.49 53325.05 88888.00 2016-01-30 06:56:42.912 030 15441.91 280.53 53325.01 88888.00 2016-01-30 06:56:43.412 030 15441.91 280.55 53325.04 88888.00 2016-01-30 06:56:43.912 030 15441.92 280.50 53325.12 88888.00 2016-01-30 06:56:44.412 030 15441.91 280.57 53325.13 88888.00 2016-01-30 06:56:44.912 030 15441.87 280.57 53325.11 88888.00 2016-01-30 06:56:45.412 030 15441.89 280.58 53325.07 88888.00 2016-01-30 06:56:45.912 030 15441.90 280.58 53325.11 88888.00 2016-01-30 06:56:46.412 030 15441.87 280.55 53325.15 88888.00 2016-01-30 06:56:46.912 030 15441.90 280.52 53325.19 88888.00 2016-01-30 06:56:47.412 030 15441.87 280.49 53325.22 88888.00 2016-01-30 06:56:47.912 030 15441.83 280.46 53325.18 88888.00 2016-01-30 06:56:48.412 030 15441.88 280.49 53325.10 88888.00 2016-01-30 06:56:48.912 030 15441.89 280.50 53325.06 88888.00 2016-01-30 06:56:49.412 030 15441.83 280.50 53325.10 88888.00 2016-01-30 06:56:49.912 030 15441.83 280.46 53325.12 88888.00 2016-01-30 06:56:50.412 030 15441.90 280.49 53325.05 88888.00 2016-01-30 06:56:50.912 030 15441.88 280.49 53325.08 88888.00 2016-01-30 06:56:51.412 030 15441.86 280.50 53325.10 88888.00 2016-01-30 06:56:51.912 030 15441.90 280.54 53325.08 88888.00 2016-01-30 06:56:52.412 030 15441.92 280.56 53325.09 88888.00 2016-01-30 06:56:52.912 030 15441.89 280.52 53325.10 88888.00 2016-01-30 06:56:53.412 030 15441.89 280.50 53325.23 88888.00 2016-01-30 06:56:53.912 030 15441.89 280.53 53325.20 88888.00 2016-01-30 06:56:54.412 030 15441.87 280.50 53325.19 88888.00 2016-01-30 06:56:54.912 030 15441.84 280.50 53325.18 88888.00 2016-01-30 06:56:55.412 030 15441.88 280.52 53325.21 88888.00 2016-01-30 06:56:55.912 030 15441.88 280.53 53325.21 88888.00 2016-01-30 06:56:56.412 030 15441.88 280.55 53325.24 88888.00 2016-01-30 06:56:56.912 030 15441.87 280.58 53325.20 88888.00 2016-01-30 06:56:57.412 030 15441.87 280.54 53325.22 88888.00 2016-01-30 06:56:57.912 030 15441.88 280.49 53325.22 88888.00 2016-01-30 06:56:58.412 030 15441.90 280.49 53325.19 88888.00 2016-01-30 06:56:58.912 030 15441.89 280.49 53325.13 88888.00 2016-01-30 06:56:59.412 030 15441.82 280.54 53325.13 88888.00 2016-01-30 06:56:59.912 030 15441.80 280.54 53325.15 88888.00 2016-01-30 06:57:00.412 030 15441.83 280.52 53325.19 88888.00 2016-01-30 06:57:00.912 030 15441.88 280.52 53325.19 88888.00 2016-01-30 06:57:01.412 030 15441.88 280.50 53325.18 88888.00 2016-01-30 06:57:01.912 030 15441.83 280.52 53325.23 88888.00 2016-01-30 06:57:02.412 030 15441.84 280.50 53325.24 88888.00 2016-01-30 06:57:02.912 030 15441.88 280.50 53325.29 88888.00 2016-01-30 06:57:03.412 030 15441.91 280.49 53325.30 88888.00 2016-01-30 06:57:03.912 030 15441.83 280.50 53325.28 88888.00 2016-01-30 06:57:04.412 030 15441.82 280.49 53325.28 88888.00 2016-01-30 06:57:04.912 030 15441.87 280.48 53325.29 88888.00 2016-01-30 06:57:05.412 030 15441.83 280.54 53325.29 88888.00 2016-01-30 06:57:05.912 030 15441.84 280.55 53325.29 88888.00 2016-01-30 06:57:06.412 030 15441.83 280.52 53325.33 88888.00 2016-01-30 06:57:06.912 030 15441.82 280.57 53325.28 88888.00 2016-01-30 06:57:07.412 030 15441.84 280.55 53325.33 88888.00 2016-01-30 06:57:07.912 030 15441.84 280.53 53325.32 88888.00 2016-01-30 06:57:08.412 030 15441.87 280.54 53325.29 88888.00 2016-01-30 06:57:08.912 030 15441.81 280.50 53325.27 88888.00 2016-01-30 06:57:09.412 030 15441.79 280.50 53325.26 88888.00 2016-01-30 06:57:09.912 030 15441.81 280.52 53325.24 88888.00 2016-01-30 06:57:10.412 030 15441.83 280.52 53325.26 88888.00 2016-01-30 06:57:10.912 030 15441.86 280.55 53325.33 88888.00 2016-01-30 06:57:11.412 030 15441.83 280.49 53325.39 88888.00 2016-01-30 06:57:11.912 030 15441.84 280.44 53325.41 88888.00 2016-01-30 06:57:12.412 030 15441.86 280.43 53325.35 88888.00 2016-01-30 06:57:12.912 030 15441.81 280.47 53325.36 88888.00 2016-01-30 06:57:13.412 030 15441.81 280.50 53325.40 88888.00 2016-01-30 06:57:13.912 030 15441.81 280.52 53325.44 88888.00 2016-01-30 06:57:14.412 030 15441.83 280.50 53325.38 88888.00 2016-01-30 06:57:14.912 030 15441.86 280.46 53325.37 88888.00 2016-01-30 06:57:15.412 030 15441.83 280.50 53325.48 88888.00 2016-01-30 06:57:15.912 030 15441.84 280.54 53325.44 88888.00 2016-01-30 06:57:16.412 030 15441.90 280.57 53325.40 88888.00 2016-01-30 06:57:16.912 030 15441.87 280.54 53325.39 88888.00 2016-01-30 06:57:17.412 030 15441.86 280.49 53325.38 88888.00 2016-01-30 06:57:17.912 030 15441.86 280.47 53325.38 88888.00 2016-01-30 06:57:18.412 030 15441.86 280.49 53325.41 88888.00 2016-01-30 06:57:18.912 030 15441.86 280.55 53325.42 88888.00 2016-01-30 06:57:19.412 030 15441.82 280.61 53325.43 88888.00 2016-01-30 06:57:19.912 030 15441.82 280.61 53325.47 88888.00 2016-01-30 06:57:20.412 030 15441.83 280.58 53325.49 88888.00 2016-01-30 06:57:20.912 030 15441.83 280.62 53325.44 88888.00 2016-01-30 06:57:21.412 030 15441.77 280.61 53325.47 88888.00 2016-01-30 06:57:21.912 030 15441.80 280.62 53325.48 88888.00 2016-01-30 06:57:22.412 030 15441.82 280.61 53325.43 88888.00 2016-01-30 06:57:22.912 030 15441.82 280.62 53325.45 88888.00 2016-01-30 06:57:23.412 030 15441.83 280.64 53325.51 88888.00 2016-01-30 06:57:23.912 030 15441.78 280.64 53325.57 88888.00 2016-01-30 06:57:24.412 030 15441.79 280.64 53325.57 88888.00 2016-01-30 06:57:24.912 030 15441.82 280.62 53325.49 88888.00 2016-01-30 06:57:25.412 030 15441.83 280.65 53325.45 88888.00 2016-01-30 06:57:25.912 030 15441.83 280.61 53325.46 88888.00 2016-01-30 06:57:26.412 030 15441.82 280.58 53325.44 88888.00 2016-01-30 06:57:26.912 030 15441.79 280.63 53325.49 88888.00 2016-01-30 06:57:27.412 030 15441.77 280.65 53325.49 88888.00 2016-01-30 06:57:27.912 030 15441.78 280.67 53325.45 88888.00 2016-01-30 06:57:28.412 030 15441.79 280.66 53325.49 88888.00 2016-01-30 06:57:28.912 030 15441.79 280.63 53325.55 88888.00 2016-01-30 06:57:29.412 030 15441.82 280.64 53325.64 88888.00 2016-01-30 06:57:29.912 030 15441.87 280.64 53325.61 88888.00 2016-01-30 06:57:30.412 030 15441.81 280.62 53325.52 88888.00 2016-01-30 06:57:30.912 030 15441.84 280.56 53325.50 88888.00 2016-01-30 06:57:31.412 030 15441.89 280.54 53325.52 88888.00 2016-01-30 06:57:31.912 030 15441.84 280.61 53325.55 88888.00 2016-01-30 06:57:32.412 030 15441.82 280.65 53325.59 88888.00 2016-01-30 06:57:32.912 030 15441.82 280.65 53325.59 88888.00 2016-01-30 06:57:33.412 030 15441.81 280.62 53325.66 88888.00 2016-01-30 06:57:33.912 030 15441.86 280.61 53325.66 88888.00 2016-01-30 06:57:34.412 030 15441.88 280.62 53325.66 88888.00 2016-01-30 06:57:34.912 030 15441.83 280.61 53325.64 88888.00 2016-01-30 06:57:35.412 030 15441.82 280.58 53325.61 88888.00 2016-01-30 06:57:35.912 030 15441.83 280.57 53325.61 88888.00 2016-01-30 06:57:36.412 030 15441.84 280.61 53325.63 88888.00 2016-01-30 06:57:36.912 030 15441.89 280.62 53325.69 88888.00 2016-01-30 06:57:37.412 030 15441.91 280.57 53325.73 88888.00 2016-01-30 06:57:37.912 030 15441.89 280.59 53325.75 88888.00 2016-01-30 06:57:38.412 030 15441.83 280.65 53325.73 88888.00 2016-01-30 06:57:38.912 030 15441.88 280.65 53325.72 88888.00 2016-01-30 06:57:39.412 030 15441.89 280.61 53325.65 88888.00 2016-01-30 06:57:39.912 030 15441.89 280.57 53325.68 88888.00 2016-01-30 06:57:40.412 030 15441.91 280.58 53325.67 88888.00 2016-01-30 06:57:40.912 030 15441.92 280.55 53325.69 88888.00 2016-01-30 06:57:41.412 030 15441.89 280.58 53325.70 88888.00 2016-01-30 06:57:41.912 030 15441.87 280.58 53325.67 88888.00 2016-01-30 06:57:42.412 030 15441.82 280.62 53325.66 88888.00 2016-01-30 06:57:42.912 030 15441.82 280.62 53325.67 88888.00 2016-01-30 06:57:43.412 030 15441.80 280.58 53325.73 88888.00 2016-01-30 06:57:43.912 030 15441.79 280.59 53325.72 88888.00 2016-01-30 06:57:44.412 030 15441.82 280.59 53325.69 88888.00 2016-01-30 06:57:44.912 030 15441.82 280.61 53325.73 88888.00 2016-01-30 06:57:45.412 030 15441.87 280.61 53325.76 88888.00 2016-01-30 06:57:45.912 030 15441.84 280.62 53325.80 88888.00 2016-01-30 06:57:46.412 030 15441.82 280.64 53325.76 88888.00 2016-01-30 06:57:46.912 030 15441.83 280.62 53325.72 88888.00 2016-01-30 06:57:47.412 030 15441.87 280.62 53325.64 88888.00 2016-01-30 06:57:47.912 030 15441.83 280.59 53325.67 88888.00 2016-01-30 06:57:48.412 030 15441.78 280.58 53325.71 88888.00 2016-01-30 06:57:48.912 030 15441.78 280.62 53325.72 88888.00 2016-01-30 06:57:49.412 030 15441.79 280.59 53325.72 88888.00 2016-01-30 06:57:49.912 030 15441.82 280.57 53325.72 88888.00 2016-01-30 06:57:50.412 030 15441.84 280.58 53325.73 88888.00 2016-01-30 06:57:50.912 030 15441.82 280.58 53325.76 88888.00 2016-01-30 06:57:51.412 030 15441.78 280.61 53325.78 88888.00 2016-01-30 06:57:51.912 030 15441.77 280.58 53325.81 88888.00 2016-01-30 06:57:52.412 030 15441.79 280.57 53325.82 88888.00 2016-01-30 06:57:52.912 030 15441.77 280.55 53325.84 88888.00 2016-01-30 06:57:53.412 030 15441.77 280.54 53325.79 88888.00 2016-01-30 06:57:53.912 030 15441.74 280.58 53325.80 88888.00 2016-01-30 06:57:54.412 030 15441.77 280.59 53325.85 88888.00 2016-01-30 06:57:54.912 030 15441.75 280.61 53325.85 88888.00 2016-01-30 06:57:55.412 030 15441.74 280.61 53325.81 88888.00 2016-01-30 06:57:55.912 030 15441.72 280.62 53325.80 88888.00 2016-01-30 06:57:56.412 030 15441.74 280.64 53325.83 88888.00 2016-01-30 06:57:56.912 030 15441.79 280.63 53325.79 88888.00 2016-01-30 06:57:57.412 030 15441.78 280.65 53325.78 88888.00 2016-01-30 06:57:57.912 030 15441.79 280.63 53325.78 88888.00 2016-01-30 06:57:58.412 030 15441.81 280.62 53325.78 88888.00 2016-01-30 06:57:58.912 030 15441.86 280.62 53325.80 88888.00 2016-01-30 06:57:59.412 030 15441.82 280.59 53325.81 88888.00 2016-01-30 06:57:59.912 030 15441.80 280.58 53325.77 88888.00 2016-01-30 06:58:00.412 030 15441.82 280.63 53325.79 88888.00 2016-01-30 06:58:00.912 030 15441.81 280.65 53325.73 88888.00 2016-01-30 06:58:01.412 030 15441.82 280.63 53325.78 88888.00 2016-01-30 06:58:01.912 030 15441.79 280.63 53325.81 88888.00 2016-01-30 06:58:02.412 030 15441.78 280.62 53325.79 88888.00 2016-01-30 06:58:02.912 030 15441.80 280.62 53325.78 88888.00 2016-01-30 06:58:03.412 030 15441.82 280.63 53325.81 88888.00 2016-01-30 06:58:03.912 030 15441.78 280.62 53325.80 88888.00 2016-01-30 06:58:04.412 030 15441.77 280.64 53325.83 88888.00 2016-01-30 06:58:04.912 030 15441.80 280.63 53325.84 88888.00 2016-01-30 06:58:05.412 030 15441.86 280.59 53325.80 88888.00 2016-01-30 06:58:05.912 030 15441.87 280.57 53325.84 88888.00 2016-01-30 06:58:06.412 030 15441.90 280.61 53325.82 88888.00 2016-01-30 06:58:06.912 030 15441.91 280.63 53325.81 88888.00 2016-01-30 06:58:07.412 030 15441.87 280.59 53325.70 88888.00 2016-01-30 06:58:07.912 030 15441.79 280.59 53325.75 88888.00 2016-01-30 06:58:08.412 030 15441.75 280.59 53325.82 88888.00 2016-01-30 06:58:08.912 030 15441.79 280.58 53325.84 88888.00 2016-01-30 06:58:09.412 030 15441.82 280.58 53325.90 88888.00 2016-01-30 06:58:09.912 030 15441.78 280.59 53325.85 88888.00 2016-01-30 06:58:10.412 030 15441.78 280.52 53325.86 88888.00 2016-01-30 06:58:10.912 030 15441.83 280.56 53325.96 88888.00 2016-01-30 06:58:11.412 030 15441.87 280.64 53325.93 88888.00 2016-01-30 06:58:11.912 030 15441.87 280.63 53325.91 88888.00 2016-01-30 06:58:12.412 030 15441.84 280.53 53325.90 88888.00 2016-01-30 06:58:12.912 030 15441.83 280.52 53325.86 88888.00 2016-01-30 06:58:13.412 030 15441.84 280.56 53325.86 88888.00 2016-01-30 06:58:13.912 030 15441.84 280.55 53325.92 88888.00 2016-01-30 06:58:14.412 030 15441.86 280.54 53325.92 88888.00 2016-01-30 06:58:14.912 030 15441.86 280.49 53325.86 88888.00 2016-01-30 06:58:15.412 030 15441.89 280.46 53325.87 88888.00 2016-01-30 06:58:15.912 030 15441.90 280.43 53325.90 88888.00 2016-01-30 06:58:16.412 030 15441.88 280.44 53325.91 88888.00 2016-01-30 06:58:16.912 030 15441.83 280.44 53325.85 88888.00 2016-01-30 06:58:17.412 030 15441.87 280.47 53325.89 88888.00 2016-01-30 06:58:17.912 030 15441.88 280.47 53325.92 88888.00 2016-01-30 06:58:18.412 030 15441.84 280.46 53325.86 88888.00 2016-01-30 06:58:18.912 030 15441.89 280.48 53325.88 88888.00 2016-01-30 06:58:19.412 030 15441.88 280.46 53325.95 88888.00 2016-01-30 06:58:19.912 030 15441.89 280.44 53325.91 88888.00 2016-01-30 06:58:20.412 030 15441.92 280.43 53325.86 88888.00 2016-01-30 06:58:20.912 030 15441.93 280.41 53325.88 88888.00 2016-01-30 06:58:21.412 030 15441.92 280.41 53325.91 88888.00 2016-01-30 06:58:21.912 030 15441.95 280.36 53325.92 88888.00 2016-01-30 06:58:22.412 030 15441.95 280.39 53326.02 88888.00 2016-01-30 06:58:22.912 030 15441.93 280.40 53326.05 88888.00 2016-01-30 06:58:23.412 030 15441.96 280.36 53325.98 88888.00 2016-01-30 06:58:23.912 030 15441.96 280.40 53326.00 88888.00 2016-01-30 06:58:24.412 030 15441.91 280.45 53326.05 88888.00 2016-01-30 06:58:24.912 030 15441.93 280.48 53326.08 88888.00 2016-01-30 06:58:25.412 030 15441.93 280.53 53326.05 88888.00 2016-01-30 06:58:25.912 030 15441.92 280.54 53326.05 88888.00 2016-01-30 06:58:26.412 030 15441.96 280.55 53326.12 88888.00 2016-01-30 06:58:26.912 030 15441.98 280.52 53326.10 88888.00 2016-01-30 06:58:27.412 030 15441.95 280.50 53326.11 88888.00 2016-01-30 06:58:27.912 030 15441.97 280.44 53326.09 88888.00 2016-01-30 06:58:28.412 030 15441.96 280.43 53326.11 88888.00 2016-01-30 06:58:28.912 030 15441.92 280.43 53326.10 88888.00 2016-01-30 06:58:29.412 030 15441.95 280.46 53326.12 88888.00 2016-01-30 06:58:29.912 030 15441.98 280.49 53326.11 88888.00 2016-01-30 06:58:30.412 030 15441.99 280.44 53326.11 88888.00 2016-01-30 06:58:30.912 030 15441.96 280.44 53326.05 88888.00 2016-01-30 06:58:31.412 030 15441.95 280.46 53326.08 88888.00 2016-01-30 06:58:31.912 030 15441.95 280.46 53326.09 88888.00 2016-01-30 06:58:32.412 030 15441.95 280.46 53326.09 88888.00 2016-01-30 06:58:32.912 030 15441.92 280.45 53326.09 88888.00 2016-01-30 06:58:33.412 030 15441.95 280.43 53326.10 88888.00 2016-01-30 06:58:33.912 030 15441.95 280.38 53326.06 88888.00 2016-01-30 06:58:34.412 030 15441.92 280.43 53326.03 88888.00 2016-01-30 06:58:34.912 030 15441.95 280.45 53326.05 88888.00 2016-01-30 06:58:35.412 030 15441.97 280.46 53326.15 88888.00 2016-01-30 06:58:35.912 030 15441.92 280.47 53326.13 88888.00 2016-01-30 06:58:36.412 030 15441.93 280.40 53326.17 88888.00 2016-01-30 06:58:36.912 030 15441.95 280.32 53326.18 88888.00 2016-01-30 06:58:37.412 030 15441.96 280.35 53326.18 88888.00 2016-01-30 06:58:37.912 030 15441.96 280.36 53326.13 88888.00 2016-01-30 06:58:38.412 030 15441.95 280.32 53326.11 88888.00 2016-01-30 06:58:38.912 030 15441.93 280.37 53326.11 88888.00 2016-01-30 06:58:39.412 030 15441.95 280.40 53326.15 88888.00 2016-01-30 06:58:39.912 030 15441.88 280.40 53326.20 88888.00 2016-01-30 06:58:40.412 030 15441.91 280.35 53326.20 88888.00 2016-01-30 06:58:40.912 030 15441.95 280.32 53326.23 88888.00 2016-01-30 06:58:41.412 030 15441.95 280.31 53326.18 88888.00 2016-01-30 06:58:41.912 030 15441.96 280.40 53326.15 88888.00 2016-01-30 06:58:42.412 030 15441.96 280.45 53326.13 88888.00 2016-01-30 06:58:42.912 030 15441.96 280.45 53326.20 88888.00 2016-01-30 06:58:43.412 030 15441.96 280.41 53326.20 88888.00 2016-01-30 06:58:43.912 030 15441.97 280.37 53326.21 88888.00 2016-01-30 06:58:44.412 030 15441.98 280.32 53326.23 88888.00 2016-01-30 06:58:44.912 030 15442.00 280.28 53326.22 88888.00 2016-01-30 06:58:45.412 030 15442.00 280.26 53326.26 88888.00 2016-01-30 06:58:45.912 030 15442.00 280.22 53326.25 88888.00 2016-01-30 06:58:46.412 030 15441.97 280.23 53326.19 88888.00 2016-01-30 06:58:46.912 030 15441.96 280.29 53326.20 88888.00 2016-01-30 06:58:47.412 030 15441.96 280.27 53326.23 88888.00 2016-01-30 06:58:47.912 030 15441.99 280.24 53326.25 88888.00 2016-01-30 06:58:48.412 030 15442.00 280.23 53326.25 88888.00 2016-01-30 06:58:48.912 030 15441.99 280.21 53326.21 88888.00 2016-01-30 06:58:49.412 030 15441.98 280.24 53326.18 88888.00 2016-01-30 06:58:49.912 030 15441.95 280.24 53326.18 88888.00 2016-01-30 06:58:50.412 030 15441.96 280.23 53326.26 88888.00 2016-01-30 06:58:50.912 030 15441.98 280.22 53326.25 88888.00 2016-01-30 06:58:51.412 030 15441.98 280.12 53326.19 88888.00 2016-01-30 06:58:51.912 030 15441.99 280.10 53326.20 88888.00 2016-01-30 06:58:52.412 030 15441.98 280.13 53326.17 88888.00 2016-01-30 06:58:52.912 030 15441.99 280.19 53326.13 88888.00 2016-01-30 06:58:53.412 030 15441.95 280.21 53326.12 88888.00 2016-01-30 06:58:53.912 030 15441.97 280.22 53326.18 88888.00 2016-01-30 06:58:54.412 030 15441.98 280.21 53326.24 88888.00 2016-01-30 06:58:54.912 030 15442.01 280.21 53326.22 88888.00 2016-01-30 06:58:55.412 030 15442.02 280.17 53326.21 88888.00 2016-01-30 06:58:55.912 030 15441.99 280.21 53326.21 88888.00 2016-01-30 06:58:56.412 030 15441.96 280.22 53326.18 88888.00 2016-01-30 06:58:56.912 030 15441.96 280.21 53326.21 88888.00 2016-01-30 06:58:57.412 030 15441.97 280.17 53326.19 88888.00 2016-01-30 06:58:57.912 030 15442.06 280.13 53326.16 88888.00 2016-01-30 06:58:58.412 030 15442.08 280.10 53326.16 88888.00 2016-01-30 06:58:58.912 030 15442.11 280.12 53326.18 88888.00 2016-01-30 06:58:59.412 030 15442.14 280.14 53326.20 88888.00 2016-01-30 06:58:59.912 030 15442.15 280.14 53326.20 88888.00 2016-01-30 06:59:00.412 030 15442.13 280.14 53326.23 88888.00 2016-01-30 06:59:00.912 030 15442.14 280.14 53326.26 88888.00 2016-01-30 06:59:01.412 030 15442.14 280.12 53326.26 88888.00 2016-01-30 06:59:01.912 030 15442.18 280.09 53326.30 88888.00 2016-01-30 06:59:02.412 030 15442.18 280.07 53326.27 88888.00 2016-01-30 06:59:02.912 030 15442.19 280.09 53326.26 88888.00 2016-01-30 06:59:03.412 030 15442.16 280.09 53326.26 88888.00 2016-01-30 06:59:03.912 030 15442.13 280.06 53326.18 88888.00 2016-01-30 06:59:04.412 030 15442.13 280.09 53326.15 88888.00 2016-01-30 06:59:04.912 030 15442.13 280.07 53326.20 88888.00 2016-01-30 06:59:05.412 030 15442.18 280.05 53326.19 88888.00 2016-01-30 06:59:05.912 030 15442.22 279.98 53326.19 88888.00 2016-01-30 06:59:06.412 030 15442.20 279.95 53326.23 88888.00 2016-01-30 06:59:06.912 030 15442.16 279.96 53326.26 88888.00 2016-01-30 06:59:07.412 030 15442.16 280.05 53326.27 88888.00 2016-01-30 06:59:07.912 030 15442.15 280.06 53326.27 88888.00 2016-01-30 06:59:08.412 030 15442.19 280.06 53326.21 88888.00 2016-01-30 06:59:08.912 030 15442.22 280.10 53326.27 88888.00 2016-01-30 06:59:09.412 030 15442.16 280.09 53326.29 88888.00 2016-01-30 06:59:09.912 030 15442.09 280.06 53326.28 88888.00 2016-01-30 06:59:10.412 030 15442.09 280.07 53326.27 88888.00 2016-01-30 06:59:10.912 030 15442.11 280.10 53326.26 88888.00 2016-01-30 06:59:11.412 030 15442.14 280.07 53326.28 88888.00 2016-01-30 06:59:11.912 030 15442.09 280.01 53326.36 88888.00 2016-01-30 06:59:12.412 030 15442.07 279.97 53326.28 88888.00 2016-01-30 06:59:12.912 030 15442.11 279.93 53326.25 88888.00 2016-01-30 06:59:13.412 030 15442.14 279.94 53326.29 88888.00 2016-01-30 06:59:13.912 030 15442.09 279.97 53326.29 88888.00 2016-01-30 06:59:14.412 030 15442.11 280.01 53326.30 88888.00 2016-01-30 06:59:14.912 030 15442.13 280.01 53326.32 88888.00 2016-01-30 06:59:15.412 030 15442.11 279.96 53326.28 88888.00 2016-01-30 06:59:15.912 030 15442.08 279.97 53326.25 88888.00 2016-01-30 06:59:16.412 030 15442.05 279.96 53326.25 88888.00 2016-01-30 06:59:16.912 030 15442.13 279.97 53326.28 88888.00 2016-01-30 06:59:17.412 030 15442.11 279.95 53326.27 88888.00 2016-01-30 06:59:17.912 030 15442.07 279.95 53326.28 88888.00 2016-01-30 06:59:18.412 030 15442.10 280.04 53326.36 88888.00 2016-01-30 06:59:18.912 030 15442.16 280.18 53326.42 88888.00 2016-01-30 06:59:19.412 030 15442.17 280.19 53326.44 88888.00 2016-01-30 06:59:19.912 030 15442.14 280.21 53326.46 88888.00 2016-01-30 06:59:20.412 030 15442.11 280.27 53326.48 88888.00 2016-01-30 06:59:20.912 030 15442.14 280.27 53326.52 88888.00 2016-01-30 06:59:21.412 030 15442.16 280.22 53326.47 88888.00 2016-01-30 06:59:21.912 030 15442.20 280.26 53326.39 88888.00 2016-01-30 06:59:22.412 030 15442.19 280.28 53326.33 88888.00 2016-01-30 06:59:22.912 030 15442.14 280.31 53326.28 88888.00 2016-01-30 06:59:23.412 030 15442.06 280.30 53326.22 88888.00 2016-01-30 06:59:23.912 030 15442.04 280.29 53326.20 88888.00 2016-01-30 06:59:24.412 030 15442.02 280.21 53326.28 88888.00 2016-01-30 06:59:24.912 030 15442.04 280.14 53326.33 88888.00 2016-01-30 06:59:25.412 030 15442.01 280.13 53326.34 88888.00 2016-01-30 06:59:25.912 030 15442.02 280.21 53326.34 88888.00 2016-01-30 06:59:26.412 030 15442.02 280.24 53326.39 88888.00 2016-01-30 06:59:26.912 030 15442.04 280.22 53326.38 88888.00 2016-01-30 06:59:27.412 030 15442.01 280.22 53326.39 88888.00 2016-01-30 06:59:27.912 030 15441.98 280.20 53326.42 88888.00 2016-01-30 06:59:28.412 030 15442.01 280.20 53326.47 88888.00 2016-01-30 06:59:28.912 030 15442.00 280.24 53326.42 88888.00 2016-01-30 06:59:29.412 030 15441.98 280.26 53326.36 88888.00 2016-01-30 06:59:29.912 030 15441.99 280.23 53326.30 88888.00 2016-01-30 06:59:30.412 030 15442.00 280.18 53326.30 88888.00 2016-01-30 06:59:30.912 030 15442.04 280.15 53326.34 88888.00 2016-01-30 06:59:31.412 030 15442.08 280.13 53326.34 88888.00 2016-01-30 06:59:31.912 030 15442.06 280.12 53326.38 88888.00 2016-01-30 06:59:32.412 030 15442.06 280.10 53326.41 88888.00 2016-01-30 06:59:32.912 030 15442.05 280.12 53326.38 88888.00 2016-01-30 06:59:33.412 030 15442.01 280.14 53326.39 88888.00 2016-01-30 06:59:33.912 030 15442.01 280.21 53326.42 88888.00 2016-01-30 06:59:34.412 030 15442.01 280.19 53326.44 88888.00 2016-01-30 06:59:34.912 030 15442.02 280.20 53326.43 88888.00 2016-01-30 06:59:35.412 030 15441.99 280.14 53326.44 88888.00 2016-01-30 06:59:35.912 030 15442.00 280.13 53326.52 88888.00 2016-01-30 06:59:36.412 030 15441.99 280.15 53326.51 88888.00 2016-01-30 06:59:36.912 030 15441.95 280.15 53326.50 88888.00 2016-01-30 06:59:37.412 030 15441.92 280.10 53326.47 88888.00 2016-01-30 06:59:37.912 030 15441.96 280.14 53326.43 88888.00 2016-01-30 06:59:38.412 030 15441.99 280.15 53326.37 88888.00 2016-01-30 06:59:38.912 030 15442.00 280.21 53326.42 88888.00 2016-01-30 06:59:39.412 030 15442.00 280.27 53326.44 88888.00 2016-01-30 06:59:39.912 030 15441.99 280.21 53326.43 88888.00 2016-01-30 06:59:40.412 030 15441.96 280.18 53326.41 88888.00 2016-01-30 06:59:40.912 030 15441.99 280.21 53326.41 88888.00 2016-01-30 06:59:41.412 030 15442.02 280.23 53326.40 88888.00 2016-01-30 06:59:41.912 030 15442.01 280.14 53326.41 88888.00 2016-01-30 06:59:42.412 030 15442.02 280.13 53326.44 88888.00 2016-01-30 06:59:42.912 030 15442.01 280.15 53326.50 88888.00 2016-01-30 06:59:43.412 030 15442.06 280.13 53326.48 88888.00 2016-01-30 06:59:43.912 030 15442.11 280.14 53326.49 88888.00 2016-01-30 06:59:44.412 030 15442.09 280.17 53326.57 88888.00 2016-01-30 06:59:44.912 030 15442.02 280.15 53326.48 88888.00 2016-01-30 06:59:45.412 030 15442.06 280.14 53326.43 88888.00 2016-01-30 06:59:45.912 030 15442.07 280.15 53326.44 88888.00 2016-01-30 06:59:46.412 030 15442.07 280.13 53326.42 88888.00 2016-01-30 06:59:46.912 030 15442.11 280.11 53326.44 88888.00 2016-01-30 06:59:47.412 030 15442.10 280.06 53326.44 88888.00 2016-01-30 06:59:47.912 030 15442.08 280.10 53326.45 88888.00 2016-01-30 06:59:48.412 030 15442.04 280.13 53326.44 88888.00 2016-01-30 06:59:48.912 030 15442.06 280.15 53326.47 88888.00 2016-01-30 06:59:49.412 030 15442.09 280.18 53326.46 88888.00 2016-01-30 06:59:49.912 030 15442.08 280.15 53326.40 88888.00 2016-01-30 06:59:50.412 030 15442.08 280.07 53326.32 88888.00 2016-01-30 06:59:50.912 030 15442.08 280.04 53326.34 88888.00 2016-01-30 06:59:51.412 030 15442.11 280.09 53326.28 88888.00 2016-01-30 06:59:51.912 030 15442.14 280.11 53326.30 88888.00 2016-01-30 06:59:52.412 030 15442.16 280.10 53326.33 88888.00 2016-01-30 06:59:52.912 030 15442.16 280.12 53326.37 88888.00 2016-01-30 06:59:53.412 030 15442.16 280.11 53326.45 88888.00 2016-01-30 06:59:53.912 030 15442.17 280.17 53326.49 88888.00 2016-01-30 06:59:54.412 030 15442.19 280.14 53326.51 88888.00 2016-01-30 06:59:54.912 030 15442.19 280.10 53326.51 88888.00 2016-01-30 06:59:55.412 030 15442.19 280.10 53326.44 88888.00 2016-01-30 06:59:55.912 030 15442.18 280.10 53326.49 88888.00 2016-01-30 06:59:56.412 030 15442.16 280.18 53326.47 88888.00 2016-01-30 06:59:56.912 030 15442.13 280.20 53326.50 88888.00 2016-01-30 06:59:57.412 030 15442.16 280.17 53326.53 88888.00 2016-01-30 06:59:57.912 030 15442.18 280.18 53326.62 88888.00 2016-01-30 06:59:58.412 030 15442.17 280.17 53326.58 88888.00 2016-01-30 06:59:58.912 030 15442.19 280.21 53326.53 88888.00 2016-01-30 06:59:59.412 030 15442.19 280.23 53326.52 88888.00 2016-01-30 06:59:59.912 030 15442.14 280.21 53326.58 88888.00 2016-01-30 07:00:00.413 030 15442.19 280.21 53326.58 88888.00 2016-01-30 07:00:00.913 030 15442.16 280.22 53326.57 88888.00 2016-01-30 07:00:01.413 030 15442.17 280.19 53326.62 88888.00 2016-01-30 07:00:01.913 030 15442.22 280.20 53326.63 88888.00 2016-01-30 07:00:02.413 030 15442.23 280.22 53326.62 88888.00 2016-01-30 07:00:02.913 030 15442.25 280.20 53326.65 88888.00 2016-01-30 07:00:03.413 030 15442.26 280.22 53326.62 88888.00 2016-01-30 07:00:03.913 030 15442.26 280.20 53326.61 88888.00 2016-01-30 07:00:04.413 030 15442.26 280.11 53326.61 88888.00 2016-01-30 07:00:04.913 030 15442.19 280.11 53326.63 88888.00 2016-01-30 07:00:05.413 030 15442.18 280.07 53326.64 88888.00 2016-01-30 07:00:05.913 030 15442.20 280.06 53326.65 88888.00 2016-01-30 07:00:06.413 030 15442.27 280.05 53326.63 88888.00 2016-01-30 07:00:06.913 030 15442.28 280.07 53326.62 88888.00 2016-01-30 07:00:07.413 030 15442.34 280.11 53326.65 88888.00 2016-01-30 07:00:07.913 030 15442.35 280.12 53326.68 88888.00 2016-01-30 07:00:08.413 030 15442.36 280.13 53326.69 88888.00 2016-01-30 07:00:08.913 030 15442.35 280.11 53326.73 88888.00 2016-01-30 07:00:09.413 030 15442.37 280.14 53326.74 88888.00 2016-01-30 07:00:09.913 030 15442.35 280.12 53326.72 88888.00 2016-01-30 07:00:10.413 030 15442.35 280.09 53326.71 88888.00 2016-01-30 07:00:10.913 030 15442.31 280.12 53326.67 88888.00 2016-01-30 07:00:11.413 030 15442.31 280.09 53326.66 88888.00 2016-01-30 07:00:11.913 030 15442.29 280.03 53326.62 88888.00 2016-01-30 07:00:12.413 030 15442.28 280.01 53326.61 88888.00 2016-01-30 07:00:12.913 030 15442.27 279.89 53326.59 88888.00 2016-01-30 07:00:13.413 030 15442.31 279.84 53326.57 88888.00 2016-01-30 07:00:13.913 030 15442.34 279.77 53326.56 88888.00 2016-01-30 07:00:14.413 030 15442.33 279.77 53326.53 88888.00 2016-01-30 07:00:14.913 030 15442.28 279.75 53326.59 88888.00 2016-01-30 07:00:15.413 030 15442.19 279.78 53326.57 88888.00 2016-01-30 07:00:15.913 030 15442.19 279.84 53326.57 88888.00 2016-01-30 07:00:16.413 030 15442.24 279.87 53326.51 88888.00 2016-01-30 07:00:16.913 030 15442.24 279.86 53326.52 88888.00 2016-01-30 07:00:17.413 030 15442.28 279.84 53326.56 88888.00 2016-01-30 07:00:17.913 030 15442.27 279.87 53326.60 88888.00 2016-01-30 07:00:18.413 030 15442.31 279.87 53326.65 88888.00 2016-01-30 07:00:18.913 030 15442.29 279.88 53326.66 88888.00 2016-01-30 07:00:19.413 030 15442.27 279.83 53326.66 88888.00 2016-01-30 07:00:19.913 030 15442.24 279.75 53326.60 88888.00 2016-01-30 07:00:20.413 030 15442.22 279.75 53326.58 88888.00 2016-01-30 07:00:20.913 030 15442.27 279.72 53326.63 88888.00 2016-01-30 07:00:21.413 030 15442.27 279.74 53326.66 88888.00 2016-01-30 07:00:21.913 030 15442.25 279.70 53326.58 88888.00 2016-01-30 07:00:22.413 030 15442.28 279.69 53326.52 88888.00 2016-01-30 07:00:22.913 030 15442.35 279.70 53326.59 88888.00 2016-01-30 07:00:23.413 030 15442.37 279.75 53326.65 88888.00 2016-01-30 07:00:23.913 030 15442.29 279.83 53326.59 88888.00 2016-01-30 07:00:24.413 030 15442.33 279.85 53326.50 88888.00 2016-01-30 07:00:24.913 030 15442.33 279.93 53326.52 88888.00 2016-01-30 07:00:25.413 030 15442.31 279.91 53326.50 88888.00 2016-01-30 07:00:25.913 030 15442.28 279.81 53326.51 88888.00 2016-01-30 07:00:26.413 030 15442.24 279.78 53326.50 88888.00 2016-01-30 07:00:26.913 030 15442.23 279.80 53326.52 88888.00 2016-01-30 07:00:27.413 030 15442.26 279.79 53326.52 88888.00 2016-01-30 07:00:27.913 030 15442.28 279.86 53326.62 88888.00 2016-01-30 07:00:28.413 030 15442.37 279.86 53326.64 88888.00 2016-01-30 07:00:28.913 030 15442.41 279.84 53326.57 88888.00 2016-01-30 07:00:29.413 030 15442.34 279.80 53326.59 88888.00 2016-01-30 07:00:29.913 030 15442.31 279.80 53326.58 88888.00 2016-01-30 07:00:30.413 030 15442.33 279.80 53326.59 88888.00 2016-01-30 07:00:30.913 030 15442.34 279.77 53326.64 88888.00 2016-01-30 07:00:31.413 030 15442.31 279.76 53326.63 88888.00 2016-01-30 07:00:31.913 030 15442.31 279.81 53326.60 88888.00 2016-01-30 07:00:32.413 030 15442.29 279.80 53326.54 88888.00 2016-01-30 07:00:32.913 030 15442.32 279.81 53326.51 88888.00 2016-01-30 07:00:33.413 030 15442.33 279.85 53326.51 88888.00 2016-01-30 07:00:33.913 030 15442.32 279.84 53326.59 88888.00 2016-01-30 07:00:34.413 030 15442.33 279.86 53326.59 88888.00 2016-01-30 07:00:34.913 030 15442.29 279.83 53326.56 88888.00 2016-01-30 07:00:35.413 030 15442.29 279.83 53326.58 88888.00 2016-01-30 07:00:35.913 030 15442.33 279.85 53326.68 88888.00 2016-01-30 07:00:36.413 030 15442.31 279.86 53326.60 88888.00 2016-01-30 07:00:36.913 030 15442.31 279.81 53326.57 88888.00 2016-01-30 07:00:37.413 030 15442.34 279.81 53326.58 88888.00 2016-01-30 07:00:37.913 030 15442.36 279.85 53326.62 88888.00 2016-01-30 07:00:38.413 030 15442.36 279.86 53326.67 88888.00 2016-01-30 07:00:38.913 030 15442.32 279.85 53326.69 88888.00 2016-01-30 07:00:39.413 030 15442.34 279.84 53326.66 88888.00 2016-01-30 07:00:39.913 030 15442.35 279.85 53326.59 88888.00 2016-01-30 07:00:40.413 030 15442.33 279.85 53326.61 88888.00 2016-01-30 07:00:40.913 030 15442.31 279.84 53326.63 88888.00 2016-01-30 07:00:41.413 030 15442.38 279.88 53326.64 88888.00 2016-01-30 07:00:41.913 030 15442.38 279.92 53326.66 88888.00 2016-01-30 07:00:42.413 030 15442.42 279.91 53326.62 88888.00 2016-01-30 07:00:42.913 030 15442.47 279.85 53326.57 88888.00 2016-01-30 07:00:43.413 030 15442.52 279.86 53326.61 88888.00 2016-01-30 07:00:43.913 030 15442.50 279.83 53326.63 88888.00 2016-01-30 07:00:44.413 030 15442.44 279.79 53326.65 88888.00 2016-01-30 07:00:44.913 030 15442.45 279.81 53326.65 88888.00 2016-01-30 07:00:45.413 030 15442.47 279.79 53326.68 88888.00 2016-01-30 07:00:45.913 030 15442.46 279.81 53326.69 88888.00 2016-01-30 07:00:46.413 030 15442.44 279.79 53326.61 88888.00 2016-01-30 07:00:46.913 030 15442.50 279.79 53326.58 88888.00 2016-01-30 07:00:47.413 030 15442.46 279.80 53326.61 88888.00 2016-01-30 07:00:47.913 030 15442.45 279.78 53326.62 88888.00 2016-01-30 07:00:48.413 030 15442.40 279.78 53326.62 88888.00 2016-01-30 07:00:48.913 030 15442.41 279.81 53326.61 88888.00 2016-01-30 07:00:49.413 030 15442.41 279.83 53326.63 88888.00 2016-01-30 07:00:49.913 030 15442.42 279.79 53326.60 88888.00 2016-01-30 07:00:50.413 030 15442.43 279.85 53326.53 88888.00 2016-01-30 07:00:50.913 030 15442.44 279.86 53326.48 88888.00 2016-01-30 07:00:51.413 030 15442.41 279.84 53326.58 88888.00 2016-01-30 07:00:51.913 030 15442.40 279.83 53326.59 88888.00 2016-01-30 07:00:52.413 030 15442.46 279.86 53326.61 88888.00 2016-01-30 07:00:52.913 030 15442.47 279.85 53326.61 88888.00 2016-01-30 07:00:53.413 030 15442.49 279.83 53326.57 88888.00 2016-01-30 07:00:53.913 030 15442.53 279.81 53326.56 88888.00 2016-01-30 07:00:54.413 030 15442.50 279.81 53326.60 88888.00 2016-01-30 07:00:54.913 030 15442.50 279.80 53326.62 88888.00 2016-01-30 07:00:55.413 030 15442.46 279.81 53326.64 88888.00 2016-01-30 07:00:55.913 030 15442.43 279.81 53326.71 88888.00 2016-01-30 07:00:56.413 030 15442.46 279.84 53326.70 88888.00 2016-01-30 07:00:56.913 030 15442.45 279.80 53326.67 88888.00 2016-01-30 07:00:57.413 030 15442.44 279.81 53326.69 88888.00 2016-01-30 07:00:57.913 030 15442.45 279.86 53326.66 88888.00 2016-01-30 07:00:58.413 030 15442.44 279.86 53326.59 88888.00 2016-01-30 07:00:58.913 030 15442.41 279.85 53326.62 88888.00 2016-01-30 07:00:59.413 030 15442.51 279.81 53326.59 88888.00 2016-01-30 07:00:59.913 030 15442.51 279.80 53326.57 88888.00 2016-01-30 07:01:00.413 030 15442.50 279.80 53326.59 88888.00 2016-01-30 07:01:00.913 030 15442.47 279.81 53326.61 88888.00 2016-01-30 07:01:01.413 030 15442.50 279.80 53326.62 88888.00 2016-01-30 07:01:01.913 030 15442.52 279.81 53326.58 88888.00 2016-01-30 07:01:02.413 030 15442.52 279.80 53326.58 88888.00 2016-01-30 07:01:02.913 030 15442.55 279.78 53326.63 88888.00 2016-01-30 07:01:03.413 030 15442.58 279.79 53326.66 88888.00 2016-01-30 07:01:03.913 030 15442.50 279.78 53326.64 88888.00 2016-01-30 07:01:04.413 030 15442.47 279.79 53326.67 88888.00 2016-01-30 07:01:04.913 030 15442.47 279.75 53326.67 88888.00 2016-01-30 07:01:05.413 030 15442.50 279.80 53326.67 88888.00 2016-01-30 07:01:05.913 030 15442.47 279.81 53326.63 88888.00 2016-01-30 07:01:06.413 030 15442.50 279.81 53326.58 88888.00 2016-01-30 07:01:06.913 030 15442.52 279.79 53326.53 88888.00 2016-01-30 07:01:07.413 030 15442.49 279.78 53326.57 88888.00 2016-01-30 07:01:07.913 030 15442.45 279.77 53326.54 88888.00 2016-01-30 07:01:08.413 030 15442.46 279.77 53326.58 88888.00 2016-01-30 07:01:08.913 030 15442.50 279.74 53326.63 88888.00 2016-01-30 07:01:09.413 030 15442.46 279.74 53326.61 88888.00 2016-01-30 07:01:09.913 030 15442.45 279.75 53326.61 88888.00 2016-01-30 07:01:10.413 030 15442.47 279.77 53326.63 88888.00 2016-01-30 07:01:10.913 030 15442.45 279.78 53326.61 88888.00 2016-01-30 07:01:11.413 030 15442.45 279.78 53326.62 88888.00 2016-01-30 07:01:11.913 030 15442.46 279.78 53326.58 88888.00 2016-01-30 07:01:12.413 030 15442.50 279.78 53326.57 88888.00 2016-01-30 07:01:12.913 030 15442.49 279.76 53326.57 88888.00 2016-01-30 07:01:13.413 030 15442.46 279.71 53326.61 88888.00 2016-01-30 07:01:13.913 030 15442.55 279.69 53326.56 88888.00 2016-01-30 07:01:14.413 030 15442.61 279.68 53326.54 88888.00 2016-01-30 07:01:14.913 030 15442.59 279.74 53326.58 88888.00 2016-01-30 07:01:15.413 030 15442.55 279.74 53326.56 88888.00 2016-01-30 07:01:15.913 030 15442.55 279.74 53326.48 88888.00 2016-01-30 07:01:16.413 030 15442.58 279.76 53326.51 88888.00 2016-01-30 07:01:16.913 030 15442.59 279.79 53326.51 88888.00 2016-01-30 07:01:17.413 030 15442.61 279.80 53326.52 88888.00 2016-01-30 07:01:17.913 030 15442.65 279.79 53326.61 88888.00 2016-01-30 07:01:18.413 030 15442.61 279.80 53326.68 88888.00 2016-01-30 07:01:18.913 030 15442.60 279.81 53326.69 88888.00 2016-01-30 07:01:19.413 030 15442.54 279.84 53326.70 88888.00 2016-01-30 07:01:19.913 030 15442.52 279.81 53326.67 88888.00 2016-01-30 07:01:20.413 030 15442.52 279.80 53326.64 88888.00 2016-01-30 07:01:20.913 030 15442.58 279.80 53326.63 88888.00 2016-01-30 07:01:21.413 030 15442.58 279.80 53326.62 88888.00 2016-01-30 07:01:21.913 030 15442.62 279.76 53326.62 88888.00 2016-01-30 07:01:22.413 030 15442.63 279.75 53326.62 88888.00 2016-01-30 07:01:22.913 030 15442.63 279.81 53326.63 88888.00 2016-01-30 07:01:23.413 030 15442.61 279.84 53326.62 88888.00 2016-01-30 07:01:23.913 030 15442.60 279.81 53326.65 88888.00 2016-01-30 07:01:24.413 030 15442.62 279.83 53326.64 88888.00 2016-01-30 07:01:24.913 030 15442.64 279.79 53326.65 88888.00 2016-01-30 07:01:25.413 030 15442.65 279.75 53326.64 88888.00 2016-01-30 07:01:25.913 030 15442.62 279.71 53326.66 88888.00 2016-01-30 07:01:26.413 030 15442.59 279.72 53326.67 88888.00 2016-01-30 07:01:26.913 030 15442.56 279.71 53326.64 88888.00 2016-01-30 07:01:27.413 030 15442.56 279.68 53326.65 88888.00 2016-01-30 07:01:27.913 030 15442.58 279.70 53326.66 88888.00 2016-01-30 07:01:28.413 030 15442.60 279.70 53326.66 88888.00 2016-01-30 07:01:28.913 030 15442.58 279.68 53326.65 88888.00 2016-01-30 07:01:29.413 030 15442.56 279.67 53326.70 88888.00 2016-01-30 07:01:29.913 030 15442.63 279.69 53326.72 88888.00 2016-01-30 07:01:30.413 030 15442.62 279.70 53326.73 88888.00 2016-01-30 07:01:30.913 030 15442.60 279.70 53326.70 88888.00 2016-01-30 07:01:31.413 030 15442.59 279.70 53326.67 88888.00 2016-01-30 07:01:31.913 030 15442.62 279.67 53326.65 88888.00 2016-01-30 07:01:32.413 030 15442.62 279.66 53326.69 88888.00 2016-01-30 07:01:32.913 030 15442.63 279.63 53326.72 88888.00 2016-01-30 07:01:33.413 030 15442.67 279.64 53326.76 88888.00 2016-01-30 07:01:33.913 030 15442.65 279.64 53326.77 88888.00 2016-01-30 07:01:34.413 030 15442.67 279.61 53326.73 88888.00 2016-01-30 07:01:34.913 030 15442.67 279.61 53326.69 88888.00 2016-01-30 07:01:35.413 030 15442.64 279.64 53326.65 88888.00 2016-01-30 07:01:35.913 030 15442.64 279.67 53326.72 88888.00 2016-01-30 07:01:36.413 030 15442.69 279.72 53326.70 88888.00 2016-01-30 07:01:36.913 030 15442.64 279.68 53326.70 88888.00 2016-01-30 07:01:37.413 030 15442.63 279.64 53326.68 88888.00 2016-01-30 07:01:37.913 030 15442.64 279.68 53326.72 88888.00 2016-01-30 07:01:38.413 030 15442.63 279.83 53326.71 88888.00 2016-01-30 07:01:38.913 030 15442.69 279.86 53326.70 88888.00 2016-01-30 07:01:39.413 030 15442.68 279.84 53326.70 88888.00 2016-01-30 07:01:39.913 030 15442.72 279.84 53326.64 88888.00 2016-01-30 07:01:40.413 030 15442.70 279.85 53326.61 88888.00 2016-01-30 07:01:40.913 030 15442.68 279.88 53326.61 88888.00 2016-01-30 07:01:41.413 030 15442.65 279.87 53326.65 88888.00 2016-01-30 07:01:41.913 030 15442.67 279.86 53326.64 88888.00 2016-01-30 07:01:42.413 030 15442.67 279.85 53326.62 88888.00 2016-01-30 07:01:42.913 030 15442.64 279.84 53326.63 88888.00 2016-01-30 07:01:43.413 030 15442.61 279.84 53326.64 88888.00 2016-01-30 07:01:43.913 030 15442.62 279.84 53326.71 88888.00 2016-01-30 07:01:44.413 030 15442.62 279.83 53326.71 88888.00 2016-01-30 07:01:44.913 030 15442.65 279.87 53326.74 88888.00 2016-01-30 07:01:45.413 030 15442.64 279.89 53326.73 88888.00 2016-01-30 07:01:45.913 030 15442.65 279.86 53326.73 88888.00 2016-01-30 07:01:46.413 030 15442.67 279.84 53326.73 88888.00 2016-01-30 07:01:46.913 030 15442.73 279.85 53326.76 88888.00 2016-01-30 07:01:47.413 030 15442.80 279.88 53326.76 88888.00 2016-01-30 07:01:47.913 030 15442.78 279.87 53326.82 88888.00 2016-01-30 07:01:48.413 030 15442.77 279.85 53326.83 88888.00 2016-01-30 07:01:48.913 030 15442.78 279.88 53326.74 88888.00 2016-01-30 07:01:49.413 030 15442.78 279.91 53326.71 88888.00 2016-01-30 07:01:49.913 030 15442.70 279.91 53326.70 88888.00 2016-01-30 07:01:50.413 030 15442.67 279.92 53326.74 88888.00 2016-01-30 07:01:50.913 030 15442.72 279.88 53326.70 88888.00 2016-01-30 07:01:51.413 030 15442.73 279.89 53326.69 88888.00 2016-01-30 07:01:51.913 030 15442.68 279.89 53326.69 88888.00 2016-01-30 07:01:52.413 030 15442.64 279.86 53326.71 88888.00 2016-01-30 07:01:52.913 030 15442.63 279.87 53326.74 88888.00 2016-01-30 07:01:53.413 030 15442.67 279.81 53326.79 88888.00 2016-01-30 07:01:53.913 030 15442.63 279.84 53326.83 88888.00 2016-01-30 07:01:54.413 030 15442.59 279.85 53326.79 88888.00 2016-01-30 07:01:54.913 030 15442.58 279.86 53326.84 88888.00 2016-01-30 07:01:55.413 030 15442.63 279.86 53326.77 88888.00 2016-01-30 07:01:55.913 030 15442.65 279.83 53326.78 88888.00 2016-01-30 07:01:56.413 030 15442.63 279.79 53326.77 88888.00 2016-01-30 07:01:56.913 030 15442.64 279.83 53326.73 88888.00 2016-01-30 07:01:57.413 030 15442.65 279.88 53326.76 88888.00 2016-01-30 07:01:57.913 030 15442.65 279.81 53326.81 88888.00 2016-01-30 07:01:58.413 030 15442.63 279.83 53326.82 88888.00 2016-01-30 07:01:58.913 030 15442.64 279.85 53326.83 88888.00 2016-01-30 07:01:59.413 030 15442.67 279.86 53326.83 88888.00 2016-01-30 07:01:59.913 030 15442.64 279.81 53326.85 88888.00 2016-01-30 07:02:00.413 030 15442.62 279.80 53326.80 88888.00 2016-01-30 07:02:00.913 030 15442.61 279.81 53326.80 88888.00 2016-01-30 07:02:01.413 030 15442.60 279.79 53326.82 88888.00 2016-01-30 07:02:01.913 030 15442.60 279.84 53326.83 88888.00 2016-01-30 07:02:02.413 030 15442.62 279.81 53326.87 88888.00 2016-01-30 07:02:02.913 030 15442.64 279.80 53326.90 88888.00 2016-01-30 07:02:03.413 030 15442.64 279.81 53326.93 88888.00 2016-01-30 07:02:03.913 030 15442.64 279.78 53326.92 88888.00 2016-01-30 07:02:04.413 030 15442.56 279.83 53326.88 88888.00 2016-01-30 07:02:04.913 030 15442.55 279.83 53326.91 88888.00 2016-01-30 07:02:05.413 030 15442.58 279.81 53326.89 88888.00 2016-01-30 07:02:05.913 030 15442.58 279.84 53326.82 88888.00 2016-01-30 07:02:06.413 030 15442.54 279.79 53326.81 88888.00 2016-01-30 07:02:06.913 030 15442.54 279.75 53326.86 88888.00 2016-01-30 07:02:07.413 030 15442.49 279.72 53326.81 88888.00 2016-01-30 07:02:07.913 030 15442.50 279.78 53326.81 88888.00 2016-01-30 07:02:08.413 030 15442.51 279.79 53326.81 88888.00 2016-01-30 07:02:08.913 030 15442.49 279.76 53326.83 88888.00 2016-01-30 07:02:09.413 030 15442.44 279.74 53326.84 88888.00 2016-01-30 07:02:09.913 030 15442.42 279.69 53326.86 88888.00 2016-01-30 07:02:10.413 030 15442.47 279.70 53326.82 88888.00 2016-01-30 07:02:10.913 030 15442.46 279.71 53326.79 88888.00 2016-01-30 07:02:11.413 030 15442.44 279.74 53326.81 88888.00 2016-01-30 07:02:11.913 030 15442.46 279.77 53326.87 88888.00 2016-01-30 07:02:12.413 030 15442.40 279.79 53326.81 88888.00 2016-01-30 07:02:12.913 030 15442.41 279.76 53326.74 88888.00 2016-01-30 07:02:13.413 030 15442.42 279.75 53326.79 88888.00 2016-01-30 07:02:13.913 030 15442.40 279.76 53326.74 88888.00 2016-01-30 07:02:14.413 030 15442.38 279.76 53326.70 88888.00 2016-01-30 07:02:14.913 030 15442.36 279.75 53326.72 88888.00 2016-01-30 07:02:15.413 030 15442.41 279.77 53326.70 88888.00 2016-01-30 07:02:15.913 030 15442.43 279.74 53326.67 88888.00 2016-01-30 07:02:16.413 030 15442.45 279.68 53326.67 88888.00 2016-01-30 07:02:16.913 030 15442.46 279.69 53326.67 88888.00 2016-01-30 07:02:17.413 030 15442.40 279.69 53326.68 88888.00 2016-01-30 07:02:17.913 030 15442.38 279.67 53326.76 88888.00 2016-01-30 07:02:18.413 030 15442.43 279.67 53326.77 88888.00 2016-01-30 07:02:18.913 030 15442.37 279.66 53326.73 88888.00 2016-01-30 07:02:19.413 030 15442.38 279.61 53326.78 88888.00 2016-01-30 07:02:19.913 030 15442.34 279.64 53326.78 88888.00 2016-01-30 07:02:20.413 030 15442.35 279.66 53326.69 88888.00 2016-01-30 07:02:20.913 030 15442.38 279.66 53326.68 88888.00 2016-01-30 07:02:21.413 030 15442.40 279.69 53326.70 88888.00 2016-01-30 07:02:21.913 030 15442.42 279.74 53326.63 88888.00 2016-01-30 07:02:22.413 030 15442.42 279.70 53326.59 88888.00 2016-01-30 07:02:22.913 030 15442.40 279.67 53326.65 88888.00 2016-01-30 07:02:23.413 030 15442.37 279.68 53326.72 88888.00 2016-01-30 07:02:23.913 030 15442.32 279.67 53326.81 88888.00 2016-01-30 07:02:24.413 030 15442.34 279.68 53326.83 88888.00 2016-01-30 07:02:24.913 030 15442.37 279.69 53326.79 88888.00 2016-01-30 07:02:25.413 030 15442.38 279.70 53326.87 88888.00 2016-01-30 07:02:25.913 030 15442.36 279.74 53326.81 88888.00 2016-01-30 07:02:26.413 030 15442.33 279.75 53326.77 88888.00 2016-01-30 07:02:26.913 030 15442.29 279.68 53326.76 88888.00 2016-01-30 07:02:27.413 030 15442.33 279.67 53326.83 88888.00 2016-01-30 07:02:27.913 030 15442.36 279.69 53326.83 88888.00 2016-01-30 07:02:28.413 030 15442.35 279.67 53326.86 88888.00 2016-01-30 07:02:28.913 030 15442.34 279.68 53326.88 88888.00 2016-01-30 07:02:29.413 030 15442.32 279.70 53326.93 88888.00 2016-01-30 07:02:29.913 030 15442.28 279.72 53326.91 88888.00 2016-01-30 07:02:30.413 030 15442.26 279.69 53326.87 88888.00 2016-01-30 07:02:30.913 030 15442.26 279.71 53326.82 88888.00 2016-01-30 07:02:31.413 030 15442.27 279.72 53326.74 88888.00 2016-01-30 07:02:31.913 030 15442.29 279.68 53326.73 88888.00 2016-01-30 07:02:32.413 030 15442.29 279.68 53326.82 88888.00 2016-01-30 07:02:32.913 030 15442.28 279.71 53326.85 88888.00 2016-01-30 07:02:33.413 030 15442.27 279.75 53326.91 88888.00 2016-01-30 07:02:33.913 030 15442.31 279.70 53326.90 88888.00 2016-01-30 07:02:34.413 030 15442.31 279.69 53326.86 88888.00 2016-01-30 07:02:34.913 030 15442.27 279.67 53326.84 88888.00 2016-01-30 07:02:35.413 030 15442.27 279.68 53326.83 88888.00 2016-01-30 07:02:35.913 030 15442.27 279.68 53326.84 88888.00 2016-01-30 07:02:36.413 030 15442.31 279.66 53326.87 88888.00 2016-01-30 07:02:36.913 030 15442.34 279.57 53326.88 88888.00 2016-01-30 07:02:37.413 030 15442.31 279.58 53326.84 88888.00 2016-01-30 07:02:37.913 030 15442.29 279.54 53326.79 88888.00 2016-01-30 07:02:38.413 030 15442.26 279.61 53326.74 88888.00 2016-01-30 07:02:38.913 030 15442.22 279.61 53326.72 88888.00 2016-01-30 07:02:39.413 030 15442.19 279.61 53326.74 88888.00 2016-01-30 07:02:39.913 030 15442.24 279.59 53326.80 88888.00 2016-01-30 07:02:40.413 030 15442.28 279.57 53326.85 88888.00 2016-01-30 07:02:40.913 030 15442.31 279.58 53326.77 88888.00 2016-01-30 07:02:41.413 030 15442.33 279.59 53326.80 88888.00 2016-01-30 07:02:41.913 030 15442.28 279.61 53326.81 88888.00 2016-01-30 07:02:42.413 030 15442.24 279.61 53326.79 88888.00 2016-01-30 07:02:42.913 030 15442.25 279.59 53326.83 88888.00 2016-01-30 07:02:43.413 030 15442.27 279.55 53326.82 88888.00 2016-01-30 07:02:43.913 030 15442.26 279.50 53326.78 88888.00 2016-01-30 07:02:44.413 030 15442.28 279.51 53326.79 88888.00 2016-01-30 07:02:44.913 030 15442.24 279.54 53326.82 88888.00 2016-01-30 07:02:45.413 030 15442.20 279.54 53326.83 88888.00 2016-01-30 07:02:45.913 030 15442.25 279.58 53326.85 88888.00 2016-01-30 07:02:46.413 030 15442.32 279.57 53326.83 88888.00 2016-01-30 07:02:46.913 030 15442.28 279.52 53326.79 88888.00 2016-01-30 07:02:47.413 030 15442.25 279.51 53326.77 88888.00 2016-01-30 07:02:47.913 030 15442.26 279.57 53326.73 88888.00 2016-01-30 07:02:48.413 030 15442.25 279.58 53326.81 88888.00 2016-01-30 07:02:48.913 030 15442.25 279.58 53326.79 88888.00 2016-01-30 07:02:49.413 030 15442.22 279.60 53326.81 88888.00 2016-01-30 07:02:49.913 030 15442.20 279.58 53326.86 88888.00 2016-01-30 07:02:50.413 030 15442.24 279.55 53326.84 88888.00 2016-01-30 07:02:50.913 030 15442.25 279.54 53326.80 88888.00 2016-01-30 07:02:51.413 030 15442.23 279.51 53326.76 88888.00 2016-01-30 07:02:51.913 030 15442.20 279.46 53326.78 88888.00 2016-01-30 07:02:52.413 030 15442.22 279.49 53326.81 88888.00 2016-01-30 07:02:52.913 030 15442.23 279.46 53326.79 88888.00 2016-01-30 07:02:53.413 030 15442.22 279.46 53326.79 88888.00 2016-01-30 07:02:53.913 030 15442.16 279.49 53326.79 88888.00 2016-01-30 07:02:54.413 030 15442.14 279.49 53326.76 88888.00 2016-01-30 07:02:54.913 030 15442.16 279.50 53326.72 88888.00 2016-01-30 07:02:55.413 030 15442.16 279.50 53326.77 88888.00 2016-01-30 07:02:55.913 030 15442.17 279.46 53326.78 88888.00 2016-01-30 07:02:56.413 030 15442.19 279.44 53326.81 88888.00 2016-01-30 07:02:56.913 030 15442.23 279.43 53326.83 88888.00 2016-01-30 07:02:57.413 030 15442.20 279.44 53326.83 88888.00 2016-01-30 07:02:57.913 030 15442.20 279.49 53326.77 88888.00 2016-01-30 07:02:58.413 030 15442.19 279.45 53326.74 88888.00 2016-01-30 07:02:58.913 030 15442.14 279.41 53326.85 88888.00 2016-01-30 07:02:59.413 030 15442.10 279.45 53326.84 88888.00 2016-01-30 07:02:59.913 030 15442.10 279.43 53326.83 88888.00 2016-01-30 07:03:00.413 030 15442.09 279.42 53326.82 88888.00 2016-01-30 07:03:00.913 030 15442.09 279.40 53326.78 88888.00 2016-01-30 07:03:01.413 030 15442.13 279.33 53326.79 88888.00 2016-01-30 07:03:01.913 030 15442.14 279.37 53326.77 88888.00 2016-01-30 07:03:02.413 030 15442.10 279.43 53326.80 88888.00 2016-01-30 07:03:02.913 030 15442.10 279.43 53326.80 88888.00 2016-01-30 07:03:03.413 030 15442.07 279.40 53326.78 88888.00 2016-01-30 07:03:03.913 030 15442.08 279.41 53326.83 88888.00 2016-01-30 07:03:04.413 030 15442.14 279.43 53326.80 88888.00 2016-01-30 07:03:04.913 030 15442.10 279.40 53326.78 88888.00 2016-01-30 07:03:05.413 030 15442.07 279.36 53326.79 88888.00 2016-01-30 07:03:05.913 030 15442.09 279.38 53326.84 88888.00 2016-01-30 07:03:06.413 030 15442.09 279.36 53326.81 88888.00 2016-01-30 07:03:06.913 030 15442.14 279.36 53326.83 88888.00 2016-01-30 07:03:07.413 030 15442.11 279.37 53326.80 88888.00 2016-01-30 07:03:07.913 030 15442.10 279.34 53326.81 88888.00 2016-01-30 07:03:08.413 030 15442.13 279.32 53326.81 88888.00 2016-01-30 07:03:08.913 030 15442.16 279.36 53326.84 88888.00 2016-01-30 07:03:09.413 030 15442.16 279.38 53326.85 88888.00 2016-01-30 07:03:09.913 030 15442.10 279.41 53326.82 88888.00 2016-01-30 07:03:10.413 030 15442.02 279.41 53326.84 88888.00 2016-01-30 07:03:10.913 030 15442.07 279.41 53326.83 88888.00 2016-01-30 07:03:11.413 030 15442.10 279.37 53326.88 88888.00 2016-01-30 07:03:11.913 030 15442.07 279.37 53326.91 88888.00 2016-01-30 07:03:12.413 030 15442.07 279.37 53326.91 88888.00 2016-01-30 07:03:12.913 030 15442.10 279.37 53326.87 88888.00 2016-01-30 07:03:13.413 030 15442.10 279.37 53326.87 88888.00 2016-01-30 07:03:13.913 030 15442.14 279.38 53326.96 88888.00 2016-01-30 07:03:14.413 030 15442.09 279.42 53326.90 88888.00 2016-01-30 07:03:14.913 030 15442.08 279.40 53326.83 88888.00 2016-01-30 07:03:15.413 030 15442.10 279.37 53326.88 88888.00 2016-01-30 07:03:15.913 030 15442.02 279.37 53326.84 88888.00 2016-01-30 07:03:16.413 030 15442.04 279.37 53326.83 88888.00 2016-01-30 07:03:16.913 030 15442.07 279.34 53326.84 88888.00 2016-01-30 07:03:17.413 030 15442.10 279.35 53326.86 88888.00 2016-01-30 07:03:17.913 030 15442.10 279.35 53326.86 88888.00 2016-01-30 07:03:18.413 030 15442.04 279.36 53326.91 88888.00 2016-01-30 07:03:18.913 030 15442.02 279.36 53326.96 88888.00 2016-01-30 07:03:19.413 030 15442.07 279.40 53326.91 88888.00 2016-01-30 07:03:19.913 030 15442.06 279.35 53326.94 88888.00 2016-01-30 07:03:20.413 030 15442.01 279.34 53326.90 88888.00 2016-01-30 07:03:20.913 030 15441.98 279.32 53326.88 88888.00 2016-01-30 07:03:21.413 030 15442.01 279.31 53326.93 88888.00 2016-01-30 07:03:21.913 030 15442.02 279.29 53326.98 88888.00 2016-01-30 07:03:22.413 030 15442.01 279.28 53326.96 88888.00 2016-01-30 07:03:22.913 030 15442.01 279.33 53326.92 88888.00 2016-01-30 07:03:23.413 030 15441.97 279.32 53326.87 88888.00 2016-01-30 07:03:23.913 030 15441.93 279.32 53326.86 88888.00 2016-01-30 07:03:24.413 030 15441.93 279.36 53326.91 88888.00 2016-01-30 07:03:24.913 030 15441.95 279.35 53326.92 88888.00 2016-01-30 07:03:25.413 030 15441.93 279.34 53326.90 88888.00 2016-01-30 07:03:25.913 030 15441.97 279.36 53326.92 88888.00 2016-01-30 07:03:26.413 030 15442.01 279.34 53326.91 88888.00 2016-01-30 07:03:26.913 030 15442.09 279.32 53326.93 88888.00 2016-01-30 07:03:27.413 030 15442.14 279.31 53326.90 88888.00 2016-01-30 07:03:27.913 030 15442.13 279.34 53326.92 88888.00 2016-01-30 07:03:28.413 030 15442.08 279.28 53326.98 88888.00 2016-01-30 07:03:28.913 030 15442.05 279.28 53327.00 88888.00 2016-01-30 07:03:29.413 030 15442.14 279.35 53326.98 88888.00 2016-01-30 07:03:29.913 030 15442.10 279.37 53327.00 88888.00 2016-01-30 07:03:30.413 030 15442.10 279.37 53327.01 88888.00 2016-01-30 07:03:30.913 030 15442.08 279.37 53327.06 88888.00 2016-01-30 07:03:31.413 030 15442.10 279.35 53327.05 88888.00 2016-01-30 07:03:31.913 030 15442.10 279.33 53327.00 88888.00 2016-01-30 07:03:32.413 030 15442.08 279.28 53326.96 88888.00 2016-01-30 07:03:32.913 030 15442.07 279.25 53326.96 88888.00 2016-01-30 07:03:33.413 030 15442.07 279.26 53326.93 88888.00 2016-01-30 07:03:33.913 030 15442.06 279.31 53326.97 88888.00 2016-01-30 07:03:34.413 030 15442.04 279.34 53326.99 88888.00 2016-01-30 07:03:34.913 030 15442.08 279.35 53326.94 88888.00 2016-01-30 07:03:35.413 030 15442.06 279.36 53326.93 88888.00 2016-01-30 07:03:35.913 030 15442.00 279.33 53326.97 88888.00 2016-01-30 07:03:36.413 030 15441.96 279.29 53326.98 88888.00 2016-01-30 07:03:36.913 030 15441.98 279.33 53326.96 88888.00 2016-01-30 07:03:37.413 030 15442.00 279.34 53326.92 88888.00 2016-01-30 07:03:37.913 030 15441.96 279.34 53326.92 88888.00 2016-01-30 07:03:38.413 030 15441.98 279.36 53326.97 88888.00 2016-01-30 07:03:38.913 030 15441.98 279.34 53326.96 88888.00 2016-01-30 07:03:39.413 030 15442.00 279.33 53326.93 88888.00 2016-01-30 07:03:39.913 030 15441.98 279.33 53326.91 88888.00 2016-01-30 07:03:40.413 030 15441.93 279.35 53326.86 88888.00 2016-01-30 07:03:40.913 030 15441.93 279.36 53326.96 88888.00 2016-01-30 07:03:41.413 030 15441.96 279.42 53326.92 88888.00 2016-01-30 07:03:41.913 030 15441.99 279.41 53326.93 88888.00 2016-01-30 07:03:42.413 030 15442.01 279.41 53326.98 88888.00 2016-01-30 07:03:42.913 030 15441.99 279.38 53326.94 88888.00 2016-01-30 07:03:43.413 030 15442.02 279.35 53326.96 88888.00 2016-01-30 07:03:43.913 030 15441.98 279.35 53326.93 88888.00 2016-01-30 07:03:44.413 030 15441.97 279.33 53326.97 88888.00 2016-01-30 07:03:44.913 030 15442.00 279.33 53326.99 88888.00 2016-01-30 07:03:45.413 030 15441.99 279.32 53326.99 88888.00 2016-01-30 07:03:45.913 030 15442.00 279.28 53327.00 88888.00 2016-01-30 07:03:46.413 030 15441.96 279.31 53326.92 88888.00 2016-01-30 07:03:46.913 030 15441.96 279.27 53326.93 88888.00 2016-01-30 07:03:47.413 030 15442.00 279.25 53327.03 88888.00 2016-01-30 07:03:47.913 030 15441.99 279.31 53326.98 88888.00 2016-01-30 07:03:48.413 030 15441.99 279.29 53326.94 88888.00 2016-01-30 07:03:48.913 030 15442.01 279.23 53327.00 88888.00 2016-01-30 07:03:49.413 030 15441.98 279.22 53327.01 88888.00 2016-01-30 07:03:49.913 030 15442.05 279.27 53326.99 88888.00 2016-01-30 07:03:50.413 030 15442.05 279.26 53327.01 88888.00 2016-01-30 07:03:50.913 030 15442.07 279.25 53327.00 88888.00 2016-01-30 07:03:51.413 030 15442.08 279.23 53327.03 88888.00 2016-01-30 07:03:51.913 030 15442.07 279.22 53327.03 88888.00 2016-01-30 07:03:52.413 030 15442.06 279.20 53327.08 88888.00 2016-01-30 07:03:52.913 030 15441.96 279.28 53327.08 88888.00 2016-01-30 07:03:53.413 030 15441.89 279.31 53327.18 88888.00 2016-01-30 07:03:53.913 030 15441.90 279.29 53327.13 88888.00 2016-01-30 07:03:54.413 030 15441.91 279.28 53327.05 88888.00 2016-01-30 07:03:54.913 030 15441.91 279.31 53327.00 88888.00 2016-01-30 07:03:55.413 030 15441.92 279.29 53327.00 88888.00 2016-01-30 07:03:55.913 030 15441.95 279.23 53327.03 88888.00 2016-01-30 07:03:56.413 030 15441.93 279.19 53327.04 88888.00 2016-01-30 07:03:56.913 030 15441.92 279.23 53327.07 88888.00 2016-01-30 07:03:57.413 030 15441.96 279.24 53327.07 88888.00 2016-01-30 07:03:57.913 030 15441.90 279.20 53327.01 88888.00 2016-01-30 07:03:58.413 030 15441.89 279.23 53327.05 88888.00 2016-01-30 07:03:58.913 030 15441.89 279.20 53327.07 88888.00 2016-01-30 07:03:59.413 030 15441.86 279.23 53327.04 88888.00 2016-01-30 07:03:59.913 030 15441.84 279.26 53327.07 88888.00 2016-01-30 07:04:00.413 030 15441.88 279.28 53327.03 88888.00 2016-01-30 07:04:00.913 030 15441.92 279.28 53327.03 88888.00 2016-01-30 07:04:01.413 030 15441.91 279.25 53327.07 88888.00 2016-01-30 07:04:01.913 030 15441.91 279.26 53327.20 88888.00 2016-01-30 07:04:02.413 030 15441.86 279.28 53327.21 88888.00 2016-01-30 07:04:02.913 030 15441.83 279.28 53327.20 88888.00 2016-01-30 07:04:03.413 030 15441.88 279.27 53327.17 88888.00 2016-01-30 07:04:03.913 030 15441.89 279.28 53327.19 88888.00 2016-01-30 07:04:04.413 030 15441.87 279.27 53327.21 88888.00 2016-01-30 07:04:04.913 030 15441.87 279.24 53327.16 88888.00 2016-01-30 07:04:05.413 030 15441.91 279.24 53327.04 88888.00 2016-01-30 07:04:05.913 030 15441.90 279.23 53327.12 88888.00 2016-01-30 07:04:06.413 030 15441.90 279.23 53327.14 88888.00 2016-01-30 07:04:06.913 030 15441.92 279.25 53327.16 88888.00 2016-01-30 07:04:07.413 030 15441.92 279.23 53327.19 88888.00 2016-01-30 07:04:07.913 030 15441.90 279.24 53327.12 88888.00 2016-01-30 07:04:08.413 030 15441.87 279.26 53327.14 88888.00 2016-01-30 07:04:08.913 030 15441.90 279.25 53327.20 88888.00 2016-01-30 07:04:09.413 030 15441.91 279.23 53327.14 88888.00 2016-01-30 07:04:09.913 030 15441.90 279.19 53327.14 88888.00 2016-01-30 07:04:10.413 030 15441.89 279.17 53327.14 88888.00 2016-01-30 07:04:10.913 030 15441.91 279.12 53327.20 88888.00 2016-01-30 07:04:11.413 030 15441.91 279.17 53327.25 88888.00 2016-01-30 07:04:11.913 030 15441.91 279.19 53327.24 88888.00 2016-01-30 07:04:12.413 030 15441.98 279.20 53327.24 88888.00 2016-01-30 07:04:12.913 030 15441.97 279.20 53327.20 88888.00 2016-01-30 07:04:13.413 030 15441.93 279.20 53327.18 88888.00 2016-01-30 07:04:13.913 030 15441.89 279.22 53327.19 88888.00 2016-01-30 07:04:14.413 030 15441.95 279.24 53327.13 88888.00 2016-01-30 07:04:14.913 030 15441.97 279.23 53327.23 88888.00 2016-01-30 07:04:15.413 030 15441.95 279.19 53327.22 88888.00 2016-01-30 07:04:15.913 030 15442.01 279.23 53327.18 88888.00 2016-01-30 07:04:16.413 030 15442.00 279.19 53327.19 88888.00 2016-01-30 07:04:16.913 030 15442.05 279.20 53327.25 88888.00 2016-01-30 07:04:17.413 030 15441.99 279.18 53327.28 88888.00 2016-01-30 07:04:17.913 030 15442.04 279.17 53327.23 88888.00 2016-01-30 07:04:18.413 030 15442.04 279.23 53327.21 88888.00 2016-01-30 07:04:18.913 030 15442.05 279.20 53327.17 88888.00 2016-01-30 07:04:19.413 030 15442.01 279.20 53327.21 88888.00 2016-01-30 07:04:19.913 030 15441.99 279.18 53327.19 88888.00 2016-01-30 07:04:20.413 030 15442.02 279.18 53327.20 88888.00 2016-01-30 07:04:20.913 030 15442.08 279.15 53327.23 88888.00 2016-01-30 07:04:21.413 030 15442.11 279.16 53327.25 88888.00 2016-01-30 07:04:21.913 030 15442.13 279.18 53327.22 88888.00 2016-01-30 07:04:22.413 030 15442.10 279.16 53327.23 88888.00 2016-01-30 07:04:22.913 030 15442.09 279.20 53327.18 88888.00 2016-01-30 07:04:23.413 030 15442.13 279.20 53327.14 88888.00 2016-01-30 07:04:23.913 030 15442.09 279.19 53327.14 88888.00 2016-01-30 07:04:24.413 030 15442.09 279.19 53327.16 88888.00 2016-01-30 07:04:24.913 030 15442.09 279.19 53327.19 88888.00 2016-01-30 07:04:25.413 030 15442.11 279.23 53327.13 88888.00 2016-01-30 07:04:25.913 030 15442.15 279.26 53327.12 88888.00 2016-01-30 07:04:26.413 030 15442.16 279.23 53327.20 88888.00 2016-01-30 07:04:26.913 030 15442.14 279.22 53327.18 88888.00 2016-01-30 07:04:27.413 030 15442.10 279.16 53327.20 88888.00 2016-01-30 07:04:27.913 030 15442.10 279.19 53327.22 88888.00 2016-01-30 07:04:28.413 030 15442.13 279.22 53327.19 88888.00 2016-01-30 07:04:28.913 030 15442.18 279.22 53327.14 88888.00 2016-01-30 07:04:29.413 030 15442.16 279.24 53327.22 88888.00 2016-01-30 07:04:29.913 030 15442.15 279.25 53327.14 88888.00 2016-01-30 07:04:30.413 030 15442.18 279.26 53327.13 88888.00 2016-01-30 07:04:30.913 030 15442.17 279.25 53327.20 88888.00 2016-01-30 07:04:31.413 030 15442.22 279.22 53327.28 88888.00 2016-01-30 07:04:31.913 030 15442.20 279.22 53327.24 88888.00 2016-01-30 07:04:32.413 030 15442.24 279.22 53327.22 88888.00 2016-01-30 07:04:32.913 030 15442.23 279.20 53327.21 88888.00 2016-01-30 07:04:33.413 030 15442.25 279.25 53327.21 88888.00 2016-01-30 07:04:33.913 030 15442.27 279.31 53327.27 88888.00 2016-01-30 07:04:34.413 030 15442.27 279.27 53327.25 88888.00 2016-01-30 07:04:34.913 030 15442.28 279.22 53327.30 88888.00 2016-01-30 07:04:35.413 030 15442.25 279.23 53327.38 88888.00 2016-01-30 07:04:35.913 030 15442.25 279.27 53327.39 88888.00 2016-01-30 07:04:36.413 030 15442.27 279.26 53327.41 88888.00 2016-01-30 07:04:36.913 030 15442.27 279.24 53327.39 88888.00 2016-01-30 07:04:37.413 030 15442.28 279.26 53327.31 88888.00 2016-01-30 07:04:37.913 030 15442.27 279.31 53327.28 88888.00 2016-01-30 07:04:38.413 030 15442.26 279.26 53327.23 88888.00 2016-01-30 07:04:38.913 030 15442.29 279.27 53327.28 88888.00 2016-01-30 07:04:39.413 030 15442.26 279.27 53327.27 88888.00 2016-01-30 07:04:39.913 030 15442.26 279.26 53327.29 88888.00 2016-01-30 07:04:40.413 030 15442.34 279.27 53327.33 88888.00 2016-01-30 07:04:40.913 030 15442.36 279.26 53327.29 88888.00 2016-01-30 07:04:41.413 030 15442.40 279.25 53327.29 88888.00 2016-01-30 07:04:41.913 030 15442.37 279.24 53327.33 88888.00 2016-01-30 07:04:42.413 030 15442.34 279.27 53327.36 88888.00 2016-01-30 07:04:42.913 030 15442.36 279.29 53327.33 88888.00 2016-01-30 07:04:43.413 030 15442.34 279.24 53327.29 88888.00 2016-01-30 07:04:43.913 030 15442.36 279.27 53327.31 88888.00 2016-01-30 07:04:44.413 030 15442.37 279.25 53327.33 88888.00 2016-01-30 07:04:44.913 030 15442.36 279.23 53327.28 88888.00 2016-01-30 07:04:45.413 030 15442.36 279.25 53327.32 88888.00 2016-01-30 07:04:45.913 030 15442.38 279.24 53327.32 88888.00 2016-01-30 07:04:46.413 030 15442.37 279.26 53327.31 88888.00 2016-01-30 07:04:46.913 030 15442.40 279.27 53327.31 88888.00 2016-01-30 07:04:47.413 030 15442.45 279.25 53327.25 88888.00 2016-01-30 07:04:47.913 030 15442.47 279.24 53327.25 88888.00 2016-01-30 07:04:48.413 030 15442.44 279.24 53327.31 88888.00 2016-01-30 07:04:48.913 030 15442.46 279.18 53327.37 88888.00 2016-01-30 07:04:49.413 030 15442.46 279.23 53327.33 88888.00 2016-01-30 07:04:49.913 030 15442.47 279.26 53327.29 88888.00 2016-01-30 07:04:50.404 030 15442.44 279.22 53327.32 88888.00 2016-01-30 07:04:50.904 030 15442.42 279.03 53327.31 88888.00 2016-01-30 07:04:51.404 030 15442.49 278.96 53327.28 88888.00 2016-01-30 07:04:51.904 030 15442.47 278.98 53327.25 88888.00 2016-01-30 07:04:52.404 030 15442.53 279.06 53327.22 88888.00 2016-01-30 07:04:52.904 030 15442.52 279.02 53327.19 88888.00 2016-01-30 07:04:53.404 030 15442.47 279.05 53327.23 88888.00 2016-01-30 07:04:53.904 030 15442.50 279.11 53327.26 88888.00 2016-01-30 07:04:54.404 030 15442.53 279.12 53327.26 88888.00 2016-01-30 07:04:54.904 030 15442.49 279.08 53327.31 88888.00 2016-01-30 07:04:55.404 030 15442.55 279.02 53327.28 88888.00 2016-01-30 07:04:55.904 030 15442.55 279.05 53327.24 88888.00 2016-01-30 07:04:56.404 030 15442.54 279.09 53327.25 88888.00 2016-01-30 07:04:56.904 030 15442.60 279.08 53327.24 88888.00 2016-01-30 07:04:57.404 030 15442.62 279.03 53327.31 88888.00 2016-01-30 07:04:57.904 030 15442.60 279.00 53327.34 88888.00 2016-01-30 07:04:58.404 030 15442.62 279.01 53327.29 88888.00 2016-01-30 07:04:58.904 030 15442.64 279.05 53327.29 88888.00 2016-01-30 07:04:59.404 030 15442.65 279.11 53327.32 88888.00 2016-01-30 07:04:59.904 030 15442.63 279.06 53327.31 88888.00 2016-01-30 07:05:00.404 030 15442.68 279.06 53327.29 88888.00 2016-01-30 07:05:00.904 030 15442.67 279.07 53327.36 88888.00 2016-01-30 07:05:01.404 030 15442.70 279.08 53327.32 88888.00 2016-01-30 07:05:01.904 030 15442.68 279.20 53327.29 88888.00 2016-01-30 07:05:02.404 030 15442.67 279.25 53327.28 88888.00 2016-01-30 07:05:02.904 030 15442.67 279.26 53327.26 88888.00 2016-01-30 07:05:03.404 030 15442.68 279.26 53327.25 88888.00 2016-01-30 07:05:03.904 030 15442.65 279.26 53327.28 88888.00 2016-01-30 07:05:04.404 030 15442.64 279.27 53327.21 88888.00 2016-01-30 07:05:04.904 030 15442.67 279.32 53327.27 88888.00 2016-01-30 07:05:05.404 030 15442.71 279.35 53327.39 88888.00 2016-01-30 07:05:05.904 030 15442.70 279.36 53327.46 88888.00 2016-01-30 07:05:06.404 030 15442.69 279.36 53327.39 88888.00 2016-01-30 07:05:06.904 030 15442.68 279.33 53327.31 88888.00 2016-01-30 07:05:07.404 030 15442.69 279.25 53327.32 88888.00 2016-01-30 07:05:07.904 030 15442.73 279.25 53327.32 88888.00 2016-01-30 07:05:08.404 030 15442.73 279.29 53327.38 88888.00 2016-01-30 07:05:08.904 030 15442.77 279.32 53327.41 88888.00 2016-01-30 07:05:09.404 030 15442.72 279.35 53327.42 88888.00 2016-01-30 07:05:09.904 030 15442.78 279.35 53327.46 88888.00 2016-01-30 07:05:10.404 030 15442.83 279.36 53327.48 88888.00 2016-01-30 07:05:10.904 030 15442.82 279.29 53327.47 88888.00 2016-01-30 07:05:11.404 030 15442.83 279.27 53327.46 88888.00 2016-01-30 07:05:11.904 030 15442.85 279.32 53327.47 88888.00 2016-01-30 07:05:12.404 030 15442.83 279.36 53327.46 88888.00 2016-01-30 07:05:12.904 030 15442.81 279.37 53327.48 88888.00 2016-01-30 07:05:13.404 030 15442.85 279.29 53327.51 88888.00 2016-01-30 07:05:13.904 030 15442.83 279.29 53327.50 88888.00 2016-01-30 07:05:14.404 030 15442.88 279.28 53327.52 88888.00 2016-01-30 07:05:14.904 030 15442.90 279.31 53327.58 88888.00 2016-01-30 07:05:15.404 030 15442.88 279.32 53327.59 88888.00 2016-01-30 07:05:15.904 030 15442.85 279.31 53327.55 88888.00 2016-01-30 07:05:16.404 030 15442.87 279.34 53327.58 88888.00 2016-01-30 07:05:16.904 030 15442.89 279.34 53327.54 88888.00 2016-01-30 07:05:17.404 030 15442.89 279.36 53327.59 88888.00 2016-01-30 07:05:17.904 030 15442.88 279.33 53327.63 88888.00 2016-01-30 07:05:18.404 030 15442.91 279.31 53327.67 88888.00 2016-01-30 07:05:18.904 030 15442.90 279.31 53327.72 88888.00 2016-01-30 07:05:19.404 030 15442.95 279.32 53327.70 88888.00 2016-01-30 07:05:19.904 030 15442.96 279.32 53327.65 88888.00 2016-01-30 07:05:20.404 030 15442.94 279.31 53327.66 88888.00 2016-01-30 07:05:20.904 030 15442.95 279.32 53327.66 88888.00 2016-01-30 07:05:21.404 030 15442.98 279.29 53327.65 88888.00 2016-01-30 07:05:21.904 030 15442.97 279.32 53327.65 88888.00 2016-01-30 07:05:22.404 030 15442.90 279.31 53327.65 88888.00 2016-01-30 07:05:22.904 030 15442.92 279.29 53327.57 88888.00 2016-01-30 07:05:23.404 030 15442.97 279.28 53327.57 88888.00 2016-01-30 07:05:23.904 030 15442.96 279.32 53327.55 88888.00 2016-01-30 07:05:24.404 030 15442.94 279.33 53327.62 88888.00 2016-01-30 07:05:24.904 030 15442.95 279.32 53327.58 88888.00 2016-01-30 07:05:25.404 030 15442.97 279.32 53327.57 88888.00 2016-01-30 07:05:25.904 030 15443.04 279.37 53327.53 88888.00 2016-01-30 07:05:26.404 030 15443.07 279.32 53327.57 88888.00 2016-01-30 07:05:26.904 030 15443.03 279.31 53327.63 88888.00 2016-01-30 07:05:27.404 030 15443.08 279.32 53327.65 88888.00 2016-01-30 07:05:27.904 030 15443.08 279.31 53327.67 88888.00 2016-01-30 07:05:28.404 030 15443.05 279.32 53327.71 88888.00 2016-01-30 07:05:28.904 030 15442.98 279.31 53327.72 88888.00 2016-01-30 07:05:29.404 030 15443.03 279.31 53327.68 88888.00 2016-01-30 07:05:29.904 030 15443.07 279.31 53327.65 88888.00 2016-01-30 07:05:30.404 030 15443.06 279.29 53327.66 88888.00 2016-01-30 07:05:30.904 030 15443.07 279.29 53327.67 88888.00 2016-01-30 07:05:31.404 030 15443.08 279.28 53327.69 88888.00 2016-01-30 07:05:31.904 030 15443.07 279.28 53327.65 88888.00 2016-01-30 07:05:32.404 030 15443.13 279.28 53327.58 88888.00 2016-01-30 07:05:32.904 030 15443.13 279.31 53327.58 88888.00 2016-01-30 07:05:33.404 030 15443.08 279.28 53327.59 88888.00 2016-01-30 07:05:33.904 030 15443.06 279.27 53327.68 88888.00 2016-01-30 07:05:34.404 030 15443.13 279.25 53327.72 88888.00 2016-01-30 07:05:34.904 030 15443.16 279.28 53327.72 88888.00 2016-01-30 07:05:35.404 030 15443.16 279.33 53327.65 88888.00 2016-01-30 07:05:35.904 030 15443.17 279.36 53327.69 88888.00 2016-01-30 07:05:36.404 030 15443.16 279.37 53327.71 88888.00 2016-01-30 07:05:36.904 030 15443.12 279.33 53327.74 88888.00 2016-01-30 07:05:37.404 030 15443.10 279.27 53327.73 88888.00 2016-01-30 07:05:37.904 030 15443.12 279.29 53327.64 88888.00 2016-01-30 07:05:38.404 030 15443.10 279.32 53327.65 88888.00 2016-01-30 07:05:38.904 030 15443.09 279.33 53327.69 88888.00 2016-01-30 07:05:39.404 030 15443.12 279.32 53327.68 88888.00 2016-01-30 07:05:39.904 030 15443.17 279.31 53327.68 88888.00 2016-01-30 07:05:40.404 030 15443.15 279.33 53327.72 88888.00 2016-01-30 07:05:40.904 030 15443.16 279.34 53327.71 88888.00 2016-01-30 07:05:41.404 030 15443.21 279.35 53327.71 88888.00 2016-01-30 07:05:41.904 030 15443.22 279.33 53327.73 88888.00 2016-01-30 07:05:42.404 030 15443.18 279.25 53327.77 88888.00 2016-01-30 07:05:42.904 030 15443.18 279.20 53327.81 88888.00 2016-01-30 07:05:43.404 030 15443.15 279.19 53327.75 88888.00 2016-01-30 07:05:43.904 030 15443.15 279.20 53327.72 88888.00 2016-01-30 07:05:44.404 030 15443.17 279.19 53327.73 88888.00 2016-01-30 07:05:44.904 030 15443.17 279.18 53327.69 88888.00 2016-01-30 07:05:45.404 030 15443.19 279.19 53327.72 88888.00 2016-01-30 07:05:45.904 030 15443.19 279.23 53327.74 88888.00 2016-01-30 07:05:46.404 030 15443.23 279.20 53327.77 88888.00 2016-01-30 07:05:46.904 030 15443.24 279.17 53327.74 88888.00 2016-01-30 07:05:47.404 030 15443.22 279.18 53327.74 88888.00 2016-01-30 07:05:47.904 030 15443.26 279.17 53327.71 88888.00 2016-01-30 07:05:48.404 030 15443.24 279.14 53327.71 88888.00 2016-01-30 07:05:48.904 030 15443.23 279.14 53327.71 88888.00 2016-01-30 07:05:49.404 030 15443.22 279.18 53327.73 88888.00 2016-01-30 07:05:49.904 030 15443.23 279.16 53327.74 88888.00 2016-01-30 07:05:50.404 030 15443.25 279.18 53327.71 88888.00 2016-01-30 07:05:50.904 030 15443.24 279.16 53327.70 88888.00 2016-01-30 07:05:51.404 030 15443.22 279.11 53327.69 88888.00 2016-01-30 07:05:51.904 030 15443.23 279.10 53327.71 88888.00 2016-01-30 07:05:52.404 030 15443.25 279.12 53327.74 88888.00 2016-01-30 07:05:52.904 030 15443.25 279.12 53327.78 88888.00 2016-01-30 07:05:53.404 030 15443.24 279.17 53327.83 88888.00 2016-01-30 07:05:53.904 030 15443.22 279.20 53327.80 88888.00 2016-01-30 07:05:54.404 030 15443.27 279.22 53327.78 88888.00 2016-01-30 07:05:54.904 030 15443.22 279.19 53327.80 88888.00 2016-01-30 07:05:55.404 030 15443.25 279.16 53327.75 88888.00 2016-01-30 07:05:55.904 030 15443.26 279.15 53327.72 88888.00 2016-01-30 07:05:56.404 030 15443.17 279.14 53327.75 88888.00 2016-01-30 07:05:56.904 030 15443.19 279.15 53327.72 88888.00 2016-01-30 07:05:57.404 030 15443.17 279.16 53327.73 88888.00 2016-01-30 07:05:57.904 030 15443.19 279.16 53327.81 88888.00 2016-01-30 07:05:58.404 030 15443.22 279.12 53327.80 88888.00 2016-01-30 07:05:58.904 030 15443.24 279.16 53327.84 88888.00 2016-01-30 07:05:59.404 030 15443.26 279.15 53327.82 88888.00 2016-01-30 07:05:59.904 030 15443.24 279.12 53327.81 88888.00 2016-01-30 07:06:00.404 030 15443.23 279.12 53327.83 88888.00 2016-01-30 07:06:00.904 030 15443.23 279.14 53327.80 88888.00 2016-01-30 07:06:01.404 030 15443.23 279.11 53327.86 88888.00 2016-01-30 07:06:01.904 030 15443.24 279.10 53327.84 88888.00 2016-01-30 07:06:02.404 030 15443.25 279.11 53327.80 88888.00 2016-01-30 07:06:02.904 030 15443.21 279.14 53327.82 88888.00 2016-01-30 07:06:03.404 030 15443.26 279.11 53327.78 88888.00 2016-01-30 07:06:03.904 030 15443.27 279.14 53327.70 88888.00 2016-01-30 07:06:04.404 030 15443.26 279.12 53327.66 88888.00 2016-01-30 07:06:04.904 030 15443.27 279.11 53327.71 88888.00 2016-01-30 07:06:05.404 030 15443.31 279.09 53327.79 88888.00 2016-01-30 07:06:05.904 030 15443.33 279.09 53327.81 88888.00 2016-01-30 07:06:06.404 030 15443.27 279.10 53327.81 88888.00 2016-01-30 07:06:06.904 030 15443.22 279.12 53327.79 88888.00 2016-01-30 07:06:07.404 030 15443.27 279.12 53327.82 88888.00 2016-01-30 07:06:07.904 030 15443.28 279.16 53327.85 88888.00 2016-01-30 07:06:08.404 030 15443.24 279.16 53327.83 88888.00 2016-01-30 07:06:08.904 030 15443.27 279.16 53327.85 88888.00 2016-01-30 07:06:09.404 030 15443.27 279.15 53327.83 88888.00 2016-01-30 07:06:09.904 030 15443.32 279.16 53327.86 88888.00 2016-01-30 07:06:10.404 030 15443.35 279.14 53327.90 88888.00 2016-01-30 07:06:10.904 030 15443.31 279.12 53327.87 88888.00 2016-01-30 07:06:11.404 030 15443.27 279.19 53327.87 88888.00 2016-01-30 07:06:11.904 030 15443.32 279.19 53327.91 88888.00 2016-01-30 07:06:12.404 030 15443.36 279.19 53327.89 88888.00 2016-01-30 07:06:12.904 030 15443.34 279.22 53327.83 88888.00 2016-01-30 07:06:13.404 030 15443.41 279.23 53327.83 88888.00 2016-01-30 07:06:13.904 030 15443.40 279.17 53327.79 88888.00 2016-01-30 07:06:14.404 030 15443.35 279.12 53327.79 88888.00 2016-01-30 07:06:14.904 030 15443.32 279.12 53327.82 88888.00 2016-01-30 07:06:15.404 030 15443.39 279.14 53327.80 88888.00 2016-01-30 07:06:15.904 030 15443.37 279.12 53327.78 88888.00 2016-01-30 07:06:16.404 030 15443.35 279.14 53327.77 88888.00 2016-01-30 07:06:16.904 030 15443.36 279.15 53327.79 88888.00 2016-01-30 07:06:17.404 030 15443.40 279.17 53327.79 88888.00 2016-01-30 07:06:17.904 030 15443.37 279.20 53327.79 88888.00 2016-01-30 07:06:18.404 030 15443.40 279.22 53327.84 88888.00 2016-01-30 07:06:18.904 030 15443.41 279.14 53327.84 88888.00 2016-01-30 07:06:19.404 030 15443.40 279.17 53327.80 88888.00 2016-01-30 07:06:19.904 030 15443.40 279.20 53327.80 88888.00 2016-01-30 07:06:20.404 030 15443.39 279.17 53327.84 88888.00 2016-01-30 07:06:20.904 030 15443.41 279.18 53327.78 88888.00 2016-01-30 07:06:21.404 030 15443.41 279.17 53327.77 88888.00 2016-01-30 07:06:21.904 030 15443.46 279.22 53327.80 88888.00 2016-01-30 07:06:22.404 030 15443.44 279.23 53327.84 88888.00 2016-01-30 07:06:22.904 030 15443.45 279.20 53327.88 88888.00 2016-01-30 07:06:23.404 030 15443.45 279.20 53327.88 88888.00 2016-01-30 07:06:23.904 030 15443.39 279.19 53327.89 88888.00 2016-01-30 07:06:24.404 030 15443.39 279.20 53327.85 88888.00 2016-01-30 07:06:24.904 030 15443.48 279.24 53327.83 88888.00 2016-01-30 07:06:25.404 030 15443.51 279.25 53327.84 88888.00 2016-01-30 07:06:25.904 030 15443.46 279.19 53327.85 88888.00 2016-01-30 07:06:26.404 030 15443.49 279.19 53327.79 88888.00 2016-01-30 07:06:26.904 030 15443.45 279.23 53327.73 88888.00 2016-01-30 07:06:27.404 030 15443.42 279.19 53327.78 88888.00 2016-01-30 07:06:27.904 030 15443.48 279.23 53327.86 88888.00 2016-01-30 07:06:28.404 030 15443.53 279.25 53327.82 88888.00 2016-01-30 07:06:28.904 030 15443.51 279.26 53327.80 88888.00 2016-01-30 07:06:29.404 030 15443.54 279.26 53327.81 88888.00 2016-01-30 07:06:29.904 030 15443.55 279.29 53327.80 88888.00 2016-01-30 07:06:30.404 030 15443.53 279.36 53327.74 88888.00 2016-01-30 07:06:30.904 030 15443.48 279.41 53327.77 88888.00 2016-01-30 07:06:31.404 030 15443.44 279.34 53327.87 88888.00 2016-01-30 07:06:31.904 030 15443.45 279.34 53327.84 88888.00 2016-01-30 07:06:32.404 030 15443.49 279.32 53327.74 88888.00 2016-01-30 07:06:32.904 030 15443.45 279.29 53327.77 88888.00 2016-01-30 07:06:33.404 030 15443.45 279.31 53327.80 88888.00 2016-01-30 07:06:33.904 030 15443.44 279.33 53327.84 88888.00 2016-01-30 07:06:34.404 030 15443.41 279.28 53327.86 88888.00 2016-01-30 07:06:34.904 030 15443.43 279.32 53327.86 88888.00 2016-01-30 07:06:35.404 030 15443.44 279.32 53327.87 88888.00 2016-01-30 07:06:35.904 030 15443.48 279.31 53327.89 88888.00 2016-01-30 07:06:36.404 030 15443.46 279.31 53327.88 88888.00 2016-01-30 07:06:36.904 030 15443.48 279.31 53327.85 88888.00 2016-01-30 07:06:37.404 030 15443.53 279.35 53327.88 88888.00 2016-01-30 07:06:37.904 030 15443.53 279.35 53327.83 88888.00 2016-01-30 07:06:38.404 030 15443.51 279.35 53327.79 88888.00 2016-01-30 07:06:38.904 030 15443.54 279.35 53327.75 88888.00 2016-01-30 07:06:39.404 030 15443.54 279.37 53327.77 88888.00 2016-01-30 07:06:39.904 030 15443.50 279.36 53327.81 88888.00 2016-01-30 07:06:40.404 030 15443.46 279.34 53327.80 88888.00 2016-01-30 07:06:40.904 030 15443.52 279.34 53327.77 88888.00 2016-01-30 07:06:41.404 030 15443.54 279.37 53327.81 88888.00 2016-01-30 07:06:41.904 030 15443.54 279.38 53327.83 88888.00 2016-01-30 07:06:42.404 030 15443.49 279.32 53327.85 88888.00 2016-01-30 07:06:42.904 030 15443.43 279.32 53327.91 88888.00 2016-01-30 07:06:43.404 030 15443.43 279.36 53327.94 88888.00 2016-01-30 07:06:43.904 030 15443.51 279.37 53327.95 88888.00 2016-01-30 07:06:44.404 030 15443.54 279.35 53328.00 88888.00 2016-01-30 07:06:44.904 030 15443.57 279.34 53328.03 88888.00 2016-01-30 07:06:45.404 030 15443.55 279.38 53327.97 88888.00 2016-01-30 07:06:45.904 030 15443.55 279.36 53327.95 88888.00 2016-01-30 07:06:46.404 030 15443.60 279.33 53327.97 88888.00 2016-01-30 07:06:46.904 030 15443.62 279.35 53327.97 88888.00 2016-01-30 07:06:47.404 030 15443.64 279.37 53328.01 88888.00 2016-01-30 07:06:47.904 030 15443.64 279.40 53328.00 88888.00 2016-01-30 07:06:48.404 030 15443.63 279.37 53328.00 88888.00 2016-01-30 07:06:48.904 030 15443.63 279.35 53328.03 88888.00 2016-01-30 07:06:49.404 030 15443.63 279.40 53328.01 88888.00 2016-01-30 07:06:49.904 030 15443.64 279.45 53327.94 88888.00 2016-01-30 07:06:50.404 030 15443.68 279.48 53327.94 88888.00 2016-01-30 07:06:50.904 030 15443.63 279.42 53327.99 88888.00 2016-01-30 07:06:51.404 030 15443.62 279.37 53328.02 88888.00 2016-01-30 07:06:51.904 030 15443.60 279.37 53327.95 88888.00 2016-01-30 07:06:52.404 030 15443.58 279.40 53328.02 88888.00 2016-01-30 07:06:52.904 030 15443.57 279.41 53328.05 88888.00 2016-01-30 07:06:53.404 030 15443.62 279.42 53327.91 88888.00 2016-01-30 07:06:53.904 030 15443.60 279.45 53327.98 88888.00 2016-01-30 07:06:54.404 030 15443.58 279.45 53328.05 88888.00 2016-01-30 07:06:54.904 030 15443.61 279.48 53328.05 88888.00 2016-01-30 07:06:55.404 030 15443.62 279.45 53328.00 88888.00 2016-01-30 07:06:55.904 030 15443.62 279.42 53327.94 88888.00 2016-01-30 07:06:56.404 030 15443.63 279.40 53327.93 88888.00 2016-01-30 07:06:56.904 030 15443.66 279.43 53328.01 88888.00 2016-01-30 07:06:57.404 030 15443.70 279.46 53328.01 88888.00 2016-01-30 07:06:57.904 030 15443.66 279.44 53327.98 88888.00 2016-01-30 07:06:58.404 030 15443.67 279.51 53327.92 88888.00 2016-01-30 07:06:58.904 030 15443.64 279.58 53327.97 88888.00 2016-01-30 07:06:59.404 030 15443.64 279.61 53328.05 88888.00 2016-01-30 07:06:59.904 030 15443.70 279.62 53328.11 88888.00 2016-01-30 07:07:00.404 030 15443.72 279.63 53328.08 88888.00 2016-01-30 07:07:00.904 030 15443.71 279.63 53328.05 88888.00 2016-01-30 07:07:01.404 030 15443.64 279.59 53328.05 88888.00 2016-01-30 07:07:01.904 030 15443.67 279.61 53328.07 88888.00 2016-01-30 07:07:02.404 030 15443.70 279.63 53328.00 88888.00 2016-01-30 07:07:02.904 030 15443.70 279.61 53327.99 88888.00 2016-01-30 07:07:03.404 030 15443.75 279.54 53328.01 88888.00 2016-01-30 07:07:03.904 030 15443.72 279.41 53328.03 88888.00 2016-01-30 07:07:04.404 030 15443.75 279.34 53327.99 88888.00 2016-01-30 07:07:04.904 030 15443.71 279.36 53328.02 88888.00 2016-01-30 07:07:05.404 030 15443.71 279.41 53328.01 88888.00 2016-01-30 07:07:05.904 030 15443.71 279.43 53327.97 88888.00 2016-01-30 07:07:06.404 030 15443.72 279.43 53327.99 88888.00 2016-01-30 07:07:06.904 030 15443.69 279.42 53327.93 88888.00 2016-01-30 07:07:07.404 030 15443.71 279.38 53327.95 88888.00 2016-01-30 07:07:07.904 030 15443.71 279.41 53327.99 88888.00 2016-01-30 07:07:08.404 030 15443.72 279.44 53327.97 88888.00 2016-01-30 07:07:08.904 030 15443.70 279.45 53327.94 88888.00 2016-01-30 07:07:09.404 030 15443.79 279.50 53327.97 88888.00 2016-01-30 07:07:09.904 030 15443.85 279.45 53327.95 88888.00 2016-01-30 07:07:10.404 030 15443.80 279.41 53327.95 88888.00 2016-01-30 07:07:10.904 030 15443.76 279.42 53327.94 88888.00 2016-01-30 07:07:11.404 030 15443.77 279.48 53327.97 88888.00 2016-01-30 07:07:11.904 030 15443.85 279.46 53327.94 88888.00 2016-01-30 07:07:12.404 030 15443.78 279.44 53327.97 88888.00 2016-01-30 07:07:12.904 030 15443.78 279.42 53328.00 88888.00 2016-01-30 07:07:13.404 030 15443.77 279.44 53328.06 88888.00 2016-01-30 07:07:13.904 030 15443.77 279.44 53328.04 88888.00 2016-01-30 07:07:14.404 030 15443.77 279.46 53328.01 88888.00 2016-01-30 07:07:14.904 030 15443.80 279.43 53328.01 88888.00 2016-01-30 07:07:15.404 030 15443.85 279.37 53328.02 88888.00 2016-01-30 07:07:15.904 030 15443.84 279.44 53328.01 88888.00 2016-01-30 07:07:16.404 030 15443.81 279.43 53328.01 88888.00 2016-01-30 07:07:16.904 030 15443.81 279.37 53328.01 88888.00 2016-01-30 07:07:17.404 030 15443.82 279.37 53327.99 88888.00 2016-01-30 07:07:17.904 030 15443.84 279.37 53327.99 88888.00 2016-01-30 07:07:18.404 030 15443.81 279.40 53328.01 88888.00 2016-01-30 07:07:18.904 030 15443.79 279.42 53328.03 88888.00 2016-01-30 07:07:19.404 030 15443.76 279.46 53328.04 88888.00 2016-01-30 07:07:19.904 030 15443.76 279.46 53328.00 88888.00 2016-01-30 07:07:20.404 030 15443.79 279.41 53327.99 88888.00 2016-01-30 07:07:20.904 030 15443.82 279.43 53327.97 88888.00 2016-01-30 07:07:21.404 030 15443.84 279.43 53327.98 88888.00 2016-01-30 07:07:21.904 030 15443.79 279.48 53327.99 88888.00 2016-01-30 07:07:22.404 030 15443.80 279.46 53328.00 88888.00 2016-01-30 07:07:22.904 030 15443.81 279.48 53328.02 88888.00 2016-01-30 07:07:23.404 030 15443.88 279.45 53327.97 88888.00 2016-01-30 07:07:23.904 030 15443.84 279.43 53327.92 88888.00 2016-01-30 07:07:24.404 030 15443.84 279.42 53327.91 88888.00 2016-01-30 07:07:24.904 030 15443.84 279.44 53327.94 88888.00 2016-01-30 07:07:25.404 030 15443.90 279.43 53327.92 88888.00 2016-01-30 07:07:25.904 030 15443.89 279.44 53327.98 88888.00 2016-01-30 07:07:26.404 030 15443.85 279.48 53328.04 88888.00 2016-01-30 07:07:26.904 030 15443.86 279.48 53328.09 88888.00 2016-01-30 07:07:27.404 030 15443.87 279.48 53328.08 88888.00 2016-01-30 07:07:27.904 030 15443.88 279.45 53328.01 88888.00 2016-01-30 07:07:28.404 030 15443.88 279.44 53327.97 88888.00 2016-01-30 07:07:28.904 030 15443.86 279.45 53327.99 88888.00 2016-01-30 07:07:29.404 030 15443.89 279.44 53327.98 88888.00 2016-01-30 07:07:29.904 030 15443.87 279.44 53327.92 88888.00 2016-01-30 07:07:30.404 030 15443.88 279.50 53327.92 88888.00 2016-01-30 07:07:30.904 030 15443.87 279.49 53327.88 88888.00 2016-01-30 07:07:31.404 030 15443.90 279.50 53327.89 88888.00 2016-01-30 07:07:31.904 030 15443.86 279.46 53327.89 88888.00 2016-01-30 07:07:32.404 030 15443.86 279.49 53327.99 88888.00 2016-01-30 07:07:32.904 030 15443.88 279.51 53328.01 88888.00 2016-01-30 07:07:33.404 030 15443.90 279.48 53327.97 88888.00 2016-01-30 07:07:33.904 030 15443.88 279.45 53328.00 88888.00 2016-01-30 07:07:34.404 030 15443.90 279.48 53327.99 88888.00 2016-01-30 07:07:34.904 030 15443.92 279.44 53327.94 88888.00 2016-01-30 07:07:35.404 030 15443.90 279.48 53327.98 88888.00 2016-01-30 07:07:35.904 030 15443.87 279.48 53327.95 88888.00 2016-01-30 07:07:36.404 030 15443.84 279.43 53328.00 88888.00 2016-01-30 07:07:36.904 030 15443.87 279.48 53328.03 88888.00 2016-01-30 07:07:37.404 030 15443.86 279.51 53327.95 88888.00 2016-01-30 07:07:37.904 030 15443.85 279.50 53327.98 88888.00 2016-01-30 07:07:38.404 030 15443.82 279.46 53327.98 88888.00 2016-01-30 07:07:38.904 030 15443.86 279.45 53327.88 88888.00 2016-01-30 07:07:39.404 030 15443.85 279.46 53327.92 88888.00 2016-01-30 07:07:39.904 030 15443.82 279.50 53327.93 88888.00 2016-01-30 07:07:40.404 030 15443.85 279.51 53327.93 88888.00 2016-01-30 07:07:40.904 030 15443.89 279.55 53327.95 88888.00 2016-01-30 07:07:41.404 030 15443.90 279.54 53327.98 88888.00 2016-01-30 07:07:41.904 030 15443.85 279.50 53327.93 88888.00 2016-01-30 07:07:42.404 030 15443.79 279.50 53327.90 88888.00 2016-01-30 07:07:42.904 030 15443.80 279.51 53327.83 88888.00 2016-01-30 07:07:43.404 030 15443.84 279.50 53327.88 88888.00 2016-01-30 07:07:43.904 030 15443.86 279.46 53327.86 88888.00 2016-01-30 07:07:44.404 030 15443.89 279.46 53327.91 88888.00 2016-01-30 07:07:44.904 030 15443.96 279.46 53327.88 88888.00 2016-01-30 07:07:45.404 030 15443.94 279.51 53327.90 88888.00 2016-01-30 07:07:45.904 030 15443.90 279.48 53327.89 88888.00 2016-01-30 07:07:46.404 030 15443.96 279.48 53327.85 88888.00 2016-01-30 07:07:46.904 030 15443.98 279.48 53327.90 88888.00 2016-01-30 07:07:47.404 030 15443.94 279.44 53327.89 88888.00 2016-01-30 07:07:47.904 030 15443.94 279.43 53327.88 88888.00 2016-01-30 07:07:48.404 030 15443.95 279.45 53327.89 88888.00 2016-01-30 07:07:48.904 030 15443.96 279.46 53327.87 88888.00 2016-01-30 07:07:49.404 030 15443.92 279.46 53327.85 88888.00 2016-01-30 07:07:49.904 030 15443.95 279.44 53327.88 88888.00 2016-01-30 07:07:50.404 030 15443.99 279.44 53327.86 88888.00 2016-01-30 07:07:50.904 030 15443.95 279.44 53327.83 88888.00 2016-01-30 07:07:51.404 030 15443.82 279.45 53327.88 88888.00 2016-01-30 07:07:51.904 030 15443.78 279.45 53327.88 88888.00 2016-01-30 07:07:52.404 030 15443.77 279.46 53327.85 88888.00 2016-01-30 07:07:52.904 030 15443.79 279.45 53327.90 88888.00 2016-01-30 07:07:53.404 030 15443.81 279.43 53327.90 88888.00 2016-01-30 07:07:53.904 030 15443.84 279.46 53327.88 88888.00 2016-01-30 07:07:54.404 030 15443.84 279.48 53327.84 88888.00 2016-01-30 07:07:54.904 030 15443.88 279.49 53327.82 88888.00 2016-01-30 07:07:55.404 030 15443.80 279.46 53327.83 88888.00 2016-01-30 07:07:55.904 030 15443.78 279.46 53327.83 88888.00 2016-01-30 07:07:56.404 030 15443.79 279.46 53327.81 88888.00 2016-01-30 07:07:56.904 030 15443.77 279.45 53327.80 88888.00 2016-01-30 07:07:57.404 030 15443.77 279.41 53327.80 88888.00 2016-01-30 07:07:57.904 030 15443.77 279.42 53327.84 88888.00 2016-01-30 07:07:58.404 030 15443.78 279.48 53327.84 88888.00 2016-01-30 07:07:58.904 030 15443.81 279.48 53327.84 88888.00 2016-01-30 07:07:59.404 030 15443.79 279.46 53327.86 88888.00 2016-01-30 07:07:59.904 030 15443.78 279.48 53327.87 88888.00 2016-01-30 07:08:00.404 030 15443.75 279.48 53327.85 88888.00 2016-01-30 07:08:00.904 030 15443.78 279.52 53327.87 88888.00 2016-01-30 07:08:01.404 030 15443.75 279.58 53327.89 88888.00 2016-01-30 07:08:01.904 030 15443.76 279.58 53327.95 88888.00 2016-01-30 07:08:02.404 030 15443.72 279.59 53327.92 88888.00 2016-01-30 07:08:02.904 030 15443.67 279.58 53327.95 88888.00 2016-01-30 07:08:03.404 030 15443.68 279.53 53327.97 88888.00 2016-01-30 07:08:03.904 030 15443.71 279.54 53327.92 88888.00 2016-01-30 07:08:04.404 030 15443.71 279.54 53327.88 88888.00 2016-01-30 07:08:04.904 030 15443.70 279.55 53327.89 88888.00 2016-01-30 07:08:05.404 030 15443.72 279.59 53327.86 88888.00 2016-01-30 07:08:05.904 030 15443.72 279.60 53327.84 88888.00 2016-01-30 07:08:06.404 030 15443.75 279.55 53327.86 88888.00 2016-01-30 07:08:06.904 030 15443.72 279.55 53327.85 88888.00 2016-01-30 07:08:07.404 030 15443.72 279.57 53327.83 88888.00 2016-01-30 07:08:07.904 030 15443.75 279.58 53327.83 88888.00 2016-01-30 07:08:08.404 030 15443.69 279.59 53327.87 88888.00 2016-01-30 07:08:08.904 030 15443.73 279.59 53327.88 88888.00 2016-01-30 07:08:09.404 030 15443.79 279.55 53327.87 88888.00 2016-01-30 07:08:09.904 030 15443.76 279.54 53327.91 88888.00 2016-01-30 07:08:10.404 030 15443.69 279.58 53327.89 88888.00 2016-01-30 07:08:10.904 030 15443.70 279.55 53327.94 88888.00 2016-01-30 07:08:11.404 030 15443.64 279.57 53327.90 88888.00 2016-01-30 07:08:11.904 030 15443.66 279.57 53327.90 88888.00 2016-01-30 07:08:12.404 030 15443.67 279.57 53327.86 88888.00 2016-01-30 07:08:12.904 030 15443.60 279.60 53327.83 88888.00 2016-01-30 07:08:13.404 030 15443.57 279.60 53327.79 88888.00 2016-01-30 07:08:13.904 030 15443.57 279.61 53327.81 88888.00 2016-01-30 07:08:14.404 030 15443.59 279.61 53327.82 88888.00 2016-01-30 07:08:14.904 030 15443.61 279.59 53327.82 88888.00 2016-01-30 07:08:15.404 030 15443.63 279.60 53327.79 88888.00 2016-01-30 07:08:15.904 030 15443.62 279.62 53327.77 88888.00 2016-01-30 07:08:16.404 030 15443.60 279.57 53327.74 88888.00 2016-01-30 07:08:16.904 030 15443.67 279.58 53327.73 88888.00 2016-01-30 07:08:17.404 030 15443.64 279.59 53327.77 88888.00 2016-01-30 07:08:17.904 030 15443.61 279.62 53327.86 88888.00 2016-01-30 07:08:18.404 030 15443.60 279.64 53327.80 88888.00 2016-01-30 07:08:18.904 030 15443.59 279.64 53327.74 88888.00 2016-01-30 07:08:19.404 030 15443.61 279.61 53327.71 88888.00 2016-01-30 07:08:19.904 030 15443.61 279.66 53327.70 88888.00 2016-01-30 07:08:20.404 030 15443.59 279.67 53327.70 88888.00 2016-01-30 07:08:20.904 030 15443.57 279.63 53327.70 88888.00 2016-01-30 07:08:21.404 030 15443.55 279.63 53327.69 88888.00 2016-01-30 07:08:21.904 030 15443.57 279.66 53327.67 88888.00 2016-01-30 07:08:22.404 030 15443.57 279.69 53327.64 88888.00 2016-01-30 07:08:22.904 030 15443.55 279.69 53327.63 88888.00 2016-01-30 07:08:23.404 030 15443.55 279.64 53327.63 88888.00 2016-01-30 07:08:23.904 030 15443.54 279.66 53327.62 88888.00 2016-01-30 07:08:24.404 030 15443.59 279.66 53327.67 88888.00 2016-01-30 07:08:24.904 030 15443.60 279.66 53327.65 88888.00 2016-01-30 07:08:25.404 030 15443.59 279.67 53327.63 88888.00 2016-01-30 07:08:25.904 030 15443.60 279.67 53327.61 88888.00 2016-01-30 07:08:26.404 030 15443.58 279.66 53327.54 88888.00 2016-01-30 07:08:26.904 030 15443.58 279.68 53327.59 88888.00 2016-01-30 07:08:27.404 030 15443.60 279.68 53327.61 88888.00 2016-01-30 07:08:27.904 030 15443.60 279.62 53327.64 88888.00 2016-01-30 07:08:28.404 030 15443.59 279.59 53327.68 88888.00 2016-01-30 07:08:28.904 030 15443.59 279.66 53327.70 88888.00 2016-01-30 07:08:29.404 030 15443.55 279.66 53327.67 88888.00 2016-01-30 07:08:29.904 030 15443.54 279.63 53327.64 88888.00 2016-01-30 07:08:30.404 030 15443.53 279.67 53327.61 88888.00 2016-01-30 07:08:30.904 030 15443.52 279.71 53327.61 88888.00 2016-01-30 07:08:31.404 030 15443.54 279.69 53327.62 88888.00 2016-01-30 07:08:31.904 030 15443.51 279.64 53327.60 88888.00 2016-01-30 07:08:32.404 030 15443.48 279.64 53327.66 88888.00 2016-01-30 07:08:32.904 030 15443.44 279.67 53327.71 88888.00 2016-01-30 07:08:33.404 030 15443.48 279.67 53327.70 88888.00 2016-01-30 07:08:33.904 030 15443.48 279.66 53327.66 88888.00 2016-01-30 07:08:34.404 030 15443.46 279.69 53327.71 88888.00 2016-01-30 07:08:34.904 030 15443.48 279.67 53327.67 88888.00 2016-01-30 07:08:35.404 030 15443.53 279.68 53327.64 88888.00 2016-01-30 07:08:35.904 030 15443.52 279.78 53327.68 88888.00 2016-01-30 07:08:36.404 030 15443.50 279.87 53327.67 88888.00 2016-01-30 07:08:36.904 030 15443.43 279.94 53327.65 88888.00 2016-01-30 07:08:37.404 030 15443.45 279.93 53327.59 88888.00 2016-01-30 07:08:37.904 030 15443.54 279.95 53327.57 88888.00 2016-01-30 07:08:38.404 030 15443.54 279.96 53327.58 88888.00 2016-01-30 07:08:38.904 030 15443.50 279.89 53327.58 88888.00 2016-01-30 07:08:39.404 030 15443.54 279.96 53327.62 88888.00 2016-01-30 07:08:39.904 030 15443.55 279.97 53327.60 88888.00 2016-01-30 07:08:40.404 030 15443.55 279.95 53327.59 88888.00 2016-01-30 07:08:40.904 030 15443.55 279.92 53327.54 88888.00 2016-01-30 07:08:41.404 030 15443.55 279.88 53327.54 88888.00 2016-01-30 07:08:41.904 030 15443.55 279.92 53327.60 88888.00 2016-01-30 07:08:42.404 030 15443.57 279.97 53327.65 88888.00 2016-01-30 07:08:42.904 030 15443.59 280.03 53327.66 88888.00 2016-01-30 07:08:43.404 030 15443.60 280.02 53327.62 88888.00 2016-01-30 07:08:43.904 030 15443.60 279.98 53327.60 88888.00 2016-01-30 07:08:44.404 030 15443.61 279.96 53327.64 88888.00 2016-01-30 07:08:44.904 030 15443.57 279.96 53327.59 88888.00 2016-01-30 07:08:45.404 030 15443.53 279.96 53327.60 88888.00 2016-01-30 07:08:45.904 030 15443.54 279.93 53327.60 88888.00 2016-01-30 07:08:46.404 030 15443.58 279.89 53327.54 88888.00 2016-01-30 07:08:46.904 030 15443.57 279.88 53327.54 88888.00 2016-01-30 07:08:47.404 030 15443.54 279.88 53327.49 88888.00 2016-01-30 07:08:47.904 030 15443.53 279.91 53327.45 88888.00 2016-01-30 07:08:48.404 030 15443.45 279.91 53327.50 88888.00 2016-01-30 07:08:48.904 030 15443.37 279.89 53327.48 88888.00 2016-01-30 07:08:49.404 030 15443.37 279.89 53327.45 88888.00 2016-01-30 07:08:49.904 030 15443.35 279.89 53327.43 88888.00 2016-01-30 07:08:50.404 030 15443.37 279.91 53327.40 88888.00 2016-01-30 07:08:50.904 030 15443.39 279.93 53327.48 88888.00 2016-01-30 07:08:51.404 030 15443.37 279.97 53327.46 88888.00 2016-01-30 07:08:51.904 030 15443.40 279.96 53327.49 88888.00 2016-01-30 07:08:52.404 030 15443.35 279.89 53327.48 88888.00 2016-01-30 07:08:52.904 030 15443.36 279.88 53327.51 88888.00 2016-01-30 07:08:53.404 030 15443.33 279.94 53327.54 88888.00 2016-01-30 07:08:53.904 030 15443.35 279.95 53327.48 88888.00 2016-01-30 07:08:54.404 030 15443.31 279.95 53327.46 88888.00 2016-01-30 07:08:54.904 030 15443.26 279.95 53327.44 88888.00 2016-01-30 07:08:55.404 030 15443.25 279.89 53327.42 88888.00 2016-01-30 07:08:55.904 030 15443.31 279.89 53327.45 88888.00 2016-01-30 07:08:56.404 030 15443.32 279.93 53327.49 88888.00 2016-01-30 07:08:56.904 030 15443.27 279.98 53327.49 88888.00 2016-01-30 07:08:57.404 030 15443.28 279.98 53327.52 88888.00 2016-01-30 07:08:57.904 030 15443.31 279.96 53327.50 88888.00 2016-01-30 07:08:58.404 030 15443.36 279.97 53327.45 88888.00 2016-01-30 07:08:58.904 030 15443.39 279.95 53327.46 88888.00 2016-01-30 07:08:59.404 030 15443.40 279.80 53327.44 88888.00 2016-01-30 07:08:59.904 030 15443.39 279.74 53327.48 88888.00 2016-01-30 07:09:00.404 030 15443.32 279.77 53327.46 88888.00 2016-01-30 07:09:00.904 030 15443.35 279.71 53327.46 88888.00 2016-01-30 07:09:01.404 030 15443.31 279.71 53327.45 88888.00 2016-01-30 07:09:01.904 030 15443.33 279.74 53327.45 88888.00 2016-01-30 07:09:02.404 030 15443.35 279.76 53327.49 88888.00 2016-01-30 07:09:02.904 030 15443.35 279.75 53327.49 88888.00 2016-01-30 07:09:03.404 030 15443.32 279.71 53327.46 88888.00 2016-01-30 07:09:03.904 030 15443.30 279.71 53327.41 88888.00 2016-01-30 07:09:04.404 030 15443.31 279.75 53327.46 88888.00 2016-01-30 07:09:04.904 030 15443.34 279.74 53327.46 88888.00 2016-01-30 07:09:05.404 030 15443.26 279.70 53327.38 88888.00 2016-01-30 07:09:05.904 030 15443.27 279.72 53327.39 88888.00 2016-01-30 07:09:06.404 030 15443.31 279.74 53327.44 88888.00 2016-01-30 07:09:06.904 030 15443.27 279.75 53327.53 88888.00 2016-01-30 07:09:07.404 030 15443.33 279.71 53327.50 88888.00 2016-01-30 07:09:07.904 030 15443.35 279.72 53327.48 88888.00 2016-01-30 07:09:08.404 030 15443.31 279.70 53327.43 88888.00 2016-01-30 07:09:08.904 030 15443.27 279.68 53327.43 88888.00 2016-01-30 07:09:09.404 030 15443.32 279.66 53327.45 88888.00 2016-01-30 07:09:09.904 030 15443.28 279.64 53327.44 88888.00 2016-01-30 07:09:10.404 030 15443.27 279.63 53327.45 88888.00 2016-01-30 07:09:10.904 030 15443.28 279.64 53327.47 88888.00 2016-01-30 07:09:11.404 030 15443.32 279.63 53327.45 88888.00 2016-01-30 07:09:11.904 030 15443.31 279.63 53327.43 88888.00 2016-01-30 07:09:12.404 030 15443.26 279.64 53327.37 88888.00 2016-01-30 07:09:12.904 030 15443.28 279.63 53327.39 88888.00 2016-01-30 07:09:13.404 030 15443.28 279.66 53327.38 88888.00 2016-01-30 07:09:13.904 030 15443.25 279.67 53327.39 88888.00 2016-01-30 07:09:14.404 030 15443.31 279.69 53327.42 88888.00 2016-01-30 07:09:14.904 030 15443.30 279.70 53327.41 88888.00 2016-01-30 07:09:15.404 030 15443.27 279.69 53327.41 88888.00 2016-01-30 07:09:15.904 030 15443.31 279.67 53327.38 88888.00 2016-01-30 07:09:16.404 030 15443.27 279.64 53327.34 88888.00 2016-01-30 07:09:16.904 030 15443.27 279.70 53327.33 88888.00 2016-01-30 07:09:17.404 030 15443.31 279.70 53327.32 88888.00 2016-01-30 07:09:17.904 030 15443.34 279.68 53327.36 88888.00 2016-01-30 07:09:18.404 030 15443.35 279.69 53327.39 88888.00 2016-01-30 07:09:18.904 030 15443.31 279.69 53327.38 88888.00 2016-01-30 07:09:19.404 030 15443.27 279.67 53327.40 88888.00 2016-01-30 07:09:19.904 030 15443.23 279.66 53327.34 88888.00 2016-01-30 07:09:20.404 030 15443.24 279.68 53327.39 88888.00 2016-01-30 07:09:20.904 030 15443.26 279.71 53327.43 88888.00 2016-01-30 07:09:21.404 030 15443.27 279.70 53327.40 88888.00 2016-01-30 07:09:21.904 030 15443.27 279.70 53327.42 88888.00 2016-01-30 07:09:22.404 030 15443.23 279.67 53327.42 88888.00 2016-01-30 07:09:22.904 030 15443.27 279.68 53327.42 88888.00 2016-01-30 07:09:23.404 030 15443.25 279.69 53327.36 88888.00 2016-01-30 07:09:23.904 030 15443.22 279.71 53327.30 88888.00 2016-01-30 07:09:24.404 030 15443.25 279.67 53327.27 88888.00 2016-01-30 07:09:24.904 030 15443.21 279.64 53327.30 88888.00 2016-01-30 07:09:25.405 030 15443.22 279.71 53327.37 88888.00 2016-01-30 07:09:25.905 030 15443.19 279.72 53327.39 88888.00 2016-01-30 07:09:26.405 030 15443.18 279.69 53327.31 88888.00 2016-01-30 07:09:26.905 030 15443.17 279.69 53327.33 88888.00 2016-01-30 07:09:27.405 030 15443.18 279.68 53327.34 88888.00 2016-01-30 07:09:27.905 030 15443.18 279.67 53327.32 88888.00 2016-01-30 07:09:28.405 030 15443.14 279.68 53327.37 88888.00 2016-01-30 07:09:28.905 030 15443.17 279.69 53327.38 88888.00 2016-01-30 07:09:29.405 030 15443.19 279.69 53327.37 88888.00 2016-01-30 07:09:29.905 030 15443.23 279.67 53327.36 88888.00 2016-01-30 07:09:30.405 030 15443.22 279.66 53327.34 88888.00 2016-01-30 07:09:30.905 030 15443.24 279.63 53327.37 88888.00 2016-01-30 07:09:31.405 030 15443.25 279.61 53327.38 88888.00 2016-01-30 07:09:31.905 030 15443.22 279.62 53327.36 88888.00 2016-01-30 07:09:32.405 030 15443.15 279.61 53327.32 88888.00 2016-01-30 07:09:32.905 030 15443.14 279.61 53327.36 88888.00 2016-01-30 07:09:33.405 030 15443.10 279.63 53327.43 88888.00 2016-01-30 07:09:33.905 030 15443.10 279.64 53327.46 88888.00 2016-01-30 07:09:34.405 030 15443.09 279.61 53327.43 88888.00 2016-01-30 07:09:34.905 030 15443.15 279.61 53327.40 88888.00 2016-01-30 07:09:35.405 030 15443.18 279.62 53327.34 88888.00 2016-01-30 07:09:35.905 030 15443.15 279.60 53327.38 88888.00 2016-01-30 07:09:36.405 030 15443.15 279.66 53327.33 88888.00 2016-01-30 07:09:36.905 030 15443.16 279.67 53327.33 88888.00 2016-01-30 07:09:37.405 030 15443.16 279.63 53327.39 88888.00 2016-01-30 07:09:37.905 030 15443.13 279.63 53327.36 88888.00 2016-01-30 07:09:38.405 030 15443.12 279.68 53327.29 88888.00 2016-01-30 07:09:38.905 030 15443.13 279.70 53327.31 88888.00 2016-01-30 07:09:39.405 030 15443.12 279.68 53327.36 88888.00 2016-01-30 07:09:39.905 030 15443.16 279.67 53327.41 88888.00 2016-01-30 07:09:40.405 030 15443.21 279.70 53327.38 88888.00 2016-01-30 07:09:40.905 030 15443.21 279.69 53327.39 88888.00 2016-01-30 07:09:41.405 030 15443.17 279.69 53327.37 88888.00 2016-01-30 07:09:41.905 030 15443.14 279.71 53327.34 88888.00 2016-01-30 07:09:42.405 030 15443.17 279.69 53327.29 88888.00 2016-01-30 07:09:42.905 030 15443.16 279.63 53327.30 88888.00 2016-01-30 07:09:43.405 030 15443.13 279.64 53327.27 88888.00 2016-01-30 07:09:43.905 030 15443.14 279.69 53327.25 88888.00 2016-01-30 07:09:44.405 030 15443.10 279.64 53327.30 88888.00 2016-01-30 07:09:44.905 030 15443.15 279.62 53327.39 88888.00 2016-01-30 07:09:45.405 030 15443.22 279.64 53327.42 88888.00 2016-01-30 07:09:45.905 030 15443.18 279.62 53327.41 88888.00 2016-01-30 07:09:46.405 030 15443.09 279.60 53327.39 88888.00 2016-01-30 07:09:46.905 030 15443.08 279.67 53327.36 88888.00 2016-01-30 07:09:47.405 030 15443.09 279.69 53327.30 88888.00 2016-01-30 07:09:47.905 030 15443.10 279.69 53327.25 88888.00 2016-01-30 07:09:48.405 030 15443.12 279.69 53327.30 88888.00 2016-01-30 07:09:48.905 030 15443.14 279.64 53327.25 88888.00 2016-01-30 07:09:49.405 030 15443.09 279.67 53327.27 88888.00 2016-01-30 07:09:49.905 030 15443.14 279.67 53327.28 88888.00 2016-01-30 07:09:50.405 030 15443.10 279.62 53327.27 88888.00 2016-01-30 07:09:50.905 030 15443.13 279.58 53327.25 88888.00 2016-01-30 07:09:51.405 030 15443.14 279.58 53327.27 88888.00 2016-01-30 07:09:51.905 030 15443.18 279.61 53327.29 88888.00 2016-01-30 07:09:52.405 030 15443.14 279.61 53327.29 88888.00 2016-01-30 07:09:52.905 030 15443.10 279.67 53327.27 88888.00 2016-01-30 07:09:53.405 030 15443.15 279.67 53327.33 88888.00 2016-01-30 07:09:53.905 030 15443.19 279.67 53327.28 88888.00 2016-01-30 07:09:54.405 030 15443.17 279.66 53327.24 88888.00 2016-01-30 07:09:54.905 030 15443.14 279.66 53327.24 88888.00 2016-01-30 07:09:55.405 030 15443.16 279.66 53327.18 88888.00 2016-01-30 07:09:55.905 030 15443.13 279.64 53327.17 88888.00 2016-01-30 07:09:56.405 030 15443.10 279.63 53327.20 88888.00 2016-01-30 07:09:56.905 030 15443.16 279.61 53327.24 88888.00 2016-01-30 07:09:57.405 030 15443.08 279.61 53327.24 88888.00 2016-01-30 07:09:57.905 030 15443.09 279.67 53327.31 88888.00 2016-01-30 07:09:58.405 030 15443.15 279.68 53327.31 88888.00 2016-01-30 07:09:58.905 030 15443.16 279.70 53327.27 88888.00 2016-01-30 07:09:59.405 030 15443.09 279.75 53327.27 88888.00 2016-01-30 07:09:59.905 030 15443.09 279.77 53327.28 88888.00 2016-01-30 07:10:00.405 030 15443.12 279.70 53327.26 88888.00 2016-01-30 07:10:00.905 030 15443.04 279.70 53327.26 88888.00 2016-01-30 07:10:01.405 030 15443.04 279.74 53327.29 88888.00 2016-01-30 07:10:01.905 030 15443.10 279.76 53327.34 88888.00 2016-01-30 07:10:02.405 030 15443.09 279.74 53327.33 88888.00 2016-01-30 07:10:02.905 030 15443.06 279.68 53327.30 88888.00 2016-01-30 07:10:03.405 030 15443.13 279.67 53327.28 88888.00 2016-01-30 07:10:03.905 030 15443.08 279.67 53327.21 88888.00 2016-01-30 07:10:04.405 030 15443.07 279.66 53327.27 88888.00 2016-01-30 07:10:04.905 030 15443.08 279.64 53327.28 88888.00 2016-01-30 07:10:05.405 030 15443.08 279.66 53327.27 88888.00 2016-01-30 07:10:05.905 030 15443.13 279.68 53327.29 88888.00 2016-01-30 07:10:06.405 030 15443.12 279.66 53327.32 88888.00 2016-01-30 07:10:06.905 030 15443.09 279.70 53327.29 88888.00 2016-01-30 07:10:07.405 030 15443.03 279.69 53327.27 88888.00 2016-01-30 07:10:07.905 030 15443.00 279.66 53327.25 88888.00 2016-01-30 07:10:08.405 030 15443.06 279.68 53327.25 88888.00 2016-01-30 07:10:08.905 030 15443.12 279.68 53327.26 88888.00 2016-01-30 07:10:09.405 030 15443.13 279.72 53327.30 88888.00 2016-01-30 07:10:09.905 030 15443.09 279.74 53327.33 88888.00 2016-01-30 07:10:10.405 030 15443.10 279.72 53327.33 88888.00 2016-01-30 07:10:10.905 030 15443.09 279.72 53327.33 88888.00 2016-01-30 07:10:11.405 030 15443.09 279.70 53327.31 88888.00 2016-01-30 07:10:11.905 030 15443.10 279.76 53327.29 88888.00 2016-01-30 07:10:12.405 030 15443.16 279.76 53327.25 88888.00 2016-01-30 07:10:12.905 030 15443.14 279.69 53327.23 88888.00 2016-01-30 07:10:13.405 030 15443.09 279.68 53327.23 88888.00 2016-01-30 07:10:13.905 030 15443.12 279.67 53327.24 88888.00 2016-01-30 07:10:14.405 030 15443.12 279.72 53327.24 88888.00 2016-01-30 07:10:14.905 030 15443.09 279.77 53327.23 88888.00 2016-01-30 07:10:15.405 030 15443.07 279.74 53327.26 88888.00 2016-01-30 07:10:15.905 030 15443.08 279.74 53327.24 88888.00 2016-01-30 07:10:16.405 030 15443.07 279.76 53327.23 88888.00 2016-01-30 07:10:16.905 030 15443.08 279.72 53327.25 88888.00 2016-01-30 07:10:17.405 030 15443.08 279.70 53327.28 88888.00 2016-01-30 07:10:17.905 030 15443.13 279.71 53327.29 88888.00 2016-01-30 07:10:18.405 030 15443.06 279.69 53327.24 88888.00 2016-01-30 07:10:18.905 030 15443.09 279.66 53327.20 88888.00 2016-01-30 07:10:19.405 030 15443.14 279.62 53327.28 88888.00 2016-01-30 07:10:19.905 030 15443.12 279.63 53327.32 88888.00 2016-01-30 07:10:20.405 030 15443.10 279.64 53327.30 88888.00 2016-01-30 07:10:20.905 030 15443.15 279.64 53327.30 88888.00 2016-01-30 07:10:21.405 030 15443.12 279.63 53327.26 88888.00 2016-01-30 07:10:21.905 030 15443.09 279.61 53327.29 88888.00 2016-01-30 07:10:22.405 030 15443.13 279.66 53327.31 88888.00 2016-01-30 07:10:22.905 030 15443.13 279.66 53327.25 88888.00 2016-01-30 07:10:23.405 030 15443.07 279.68 53327.25 88888.00 2016-01-30 07:10:23.905 030 15443.08 279.67 53327.20 88888.00 2016-01-30 07:10:24.405 030 15443.06 279.68 53327.18 88888.00 2016-01-30 07:10:24.905 030 15443.08 279.68 53327.13 88888.00 2016-01-30 07:10:25.405 030 15443.10 279.63 53327.21 88888.00 2016-01-30 07:10:25.905 030 15443.12 279.67 53327.21 88888.00 2016-01-30 07:10:26.405 030 15443.12 279.68 53327.16 88888.00 2016-01-30 07:10:26.905 030 15443.10 279.68 53327.18 88888.00 2016-01-30 07:10:27.405 030 15443.10 279.68 53327.19 88888.00 2016-01-30 07:10:27.905 030 15443.12 279.66 53327.20 88888.00 2016-01-30 07:10:28.405 030 15443.13 279.62 53327.23 88888.00 2016-01-30 07:10:28.905 030 15443.12 279.67 53327.25 88888.00 2016-01-30 07:10:29.405 030 15443.09 279.68 53327.21 88888.00 2016-01-30 07:10:29.905 030 15443.13 279.68 53327.20 88888.00 2016-01-30 07:10:30.405 030 15443.18 279.66 53327.20 88888.00 2016-01-30 07:10:30.905 030 15443.17 279.66 53327.18 88888.00 2016-01-30 07:10:31.405 030 15443.19 279.68 53327.20 88888.00 2016-01-30 07:10:31.905 030 15443.19 279.70 53327.21 88888.00 2016-01-30 07:10:32.405 030 15443.21 279.67 53327.18 88888.00 2016-01-30 07:10:32.905 030 15443.18 279.72 53327.27 88888.00 2016-01-30 07:10:33.405 030 15443.16 279.72 53327.25 88888.00 2016-01-30 07:10:33.905 030 15443.17 279.78 53327.22 88888.00 2016-01-30 07:10:34.405 030 15443.17 279.77 53327.17 88888.00 2016-01-30 07:10:34.905 030 15443.17 279.70 53327.13 88888.00 2016-01-30 07:10:35.405 030 15443.22 279.67 53327.21 88888.00 2016-01-30 07:10:35.905 030 15443.18 279.64 53327.25 88888.00 2016-01-30 07:10:36.405 030 15443.12 279.67 53327.26 88888.00 2016-01-30 07:10:36.905 030 15443.12 279.71 53327.23 88888.00 2016-01-30 07:10:37.405 030 15443.13 279.72 53327.18 88888.00 2016-01-30 07:10:37.905 030 15443.19 279.72 53327.16 88888.00 2016-01-30 07:10:38.405 030 15443.13 279.72 53327.25 88888.00 2016-01-30 07:10:38.905 030 15443.18 279.75 53327.29 88888.00 2016-01-30 07:10:39.405 030 15443.16 279.75 53327.25 88888.00 2016-01-30 07:10:39.905 030 15443.13 279.71 53327.27 88888.00 2016-01-30 07:10:40.405 030 15443.16 279.66 53327.29 88888.00 2016-01-30 07:10:40.905 030 15443.15 279.67 53327.32 88888.00 2016-01-30 07:10:41.405 030 15443.15 279.67 53327.28 88888.00 2016-01-30 07:10:41.905 030 15443.12 279.67 53327.26 88888.00 2016-01-30 07:10:42.405 030 15443.10 279.68 53327.20 88888.00 2016-01-30 07:10:42.905 030 15443.16 279.69 53327.21 88888.00 2016-01-30 07:10:43.405 030 15443.10 279.69 53327.25 88888.00 2016-01-30 07:10:43.905 030 15443.13 279.69 53327.20 88888.00 2016-01-30 07:10:44.405 030 15443.09 279.69 53327.21 88888.00 2016-01-30 07:10:44.905 030 15443.10 279.72 53327.22 88888.00 2016-01-30 07:10:45.405 030 15443.13 279.72 53327.26 88888.00 2016-01-30 07:10:45.905 030 15443.12 279.70 53327.28 88888.00 2016-01-30 07:10:46.405 030 15443.10 279.67 53327.21 88888.00 2016-01-30 07:10:46.905 030 15443.04 279.68 53327.23 88888.00 2016-01-30 07:10:47.405 030 15443.05 279.66 53327.21 88888.00 2016-01-30 07:10:47.905 030 15443.05 279.63 53327.17 88888.00 2016-01-30 07:10:48.405 030 15443.07 279.59 53327.22 88888.00 2016-01-30 07:10:48.905 030 15443.05 279.61 53327.20 88888.00 2016-01-30 07:10:49.405 030 15443.07 279.66 53327.21 88888.00 2016-01-30 07:10:49.905 030 15443.12 279.68 53327.17 88888.00 2016-01-30 07:10:50.405 030 15443.10 279.68 53327.21 88888.00 2016-01-30 07:10:50.905 030 15443.06 279.68 53327.23 88888.00 2016-01-30 07:10:51.405 030 15443.13 279.68 53327.19 88888.00 2016-01-30 07:10:51.905 030 15443.13 279.64 53327.14 88888.00 2016-01-30 07:10:52.405 030 15443.09 279.62 53327.16 88888.00 2016-01-30 07:10:52.905 030 15443.09 279.63 53327.18 88888.00 2016-01-30 07:10:53.405 030 15443.08 279.67 53327.21 88888.00 2016-01-30 07:10:53.905 030 15443.12 279.70 53327.24 88888.00 2016-01-30 07:10:54.405 030 15443.13 279.67 53327.22 88888.00 2016-01-30 07:10:54.905 030 15443.12 279.64 53327.21 88888.00 2016-01-30 07:10:55.405 030 15443.12 279.69 53327.19 88888.00 2016-01-30 07:10:55.905 030 15443.08 279.70 53327.20 88888.00 2016-01-30 07:10:56.405 030 15443.08 279.72 53327.19 88888.00 2016-01-30 07:10:56.905 030 15443.10 279.77 53327.18 88888.00 2016-01-30 07:10:57.405 030 15443.12 279.71 53327.22 88888.00 2016-01-30 07:10:57.905 030 15443.12 279.68 53327.24 88888.00 2016-01-30 07:10:58.405 030 15443.15 279.69 53327.17 88888.00 2016-01-30 07:10:58.905 030 15443.16 279.70 53327.16 88888.00 2016-01-30 07:10:59.405 030 15443.16 279.64 53327.12 88888.00 2016-01-30 07:10:59.905 030 15443.10 279.61 53327.20 88888.00 2016-01-30 07:11:00.405 030 15443.12 279.62 53327.24 88888.00 2016-01-30 07:11:00.905 030 15443.15 279.63 53327.28 88888.00 2016-01-30 07:11:01.405 030 15443.14 279.67 53327.23 88888.00 2016-01-30 07:11:01.905 030 15443.13 279.64 53327.21 88888.00 2016-01-30 07:11:02.405 030 15443.15 279.61 53327.23 88888.00 2016-01-30 07:11:02.905 030 15443.12 279.59 53327.13 88888.00 2016-01-30 07:11:03.405 030 15443.13 279.59 53327.10 88888.00 2016-01-30 07:11:03.905 030 15443.15 279.59 53327.10 88888.00 2016-01-30 07:11:04.405 030 15443.13 279.60 53327.11 88888.00 2016-01-30 07:11:04.905 030 15443.15 279.61 53327.14 88888.00 2016-01-30 07:11:05.405 030 15443.15 279.62 53327.18 88888.00 2016-01-30 07:11:05.905 030 15443.13 279.61 53327.10 88888.00 2016-01-30 07:11:06.405 030 15443.18 279.62 53327.05 88888.00 2016-01-30 07:11:06.905 030 15443.24 279.67 53327.11 88888.00 2016-01-30 07:11:07.405 030 15443.24 279.68 53327.12 88888.00 2016-01-30 07:11:07.905 030 15443.24 279.66 53327.16 88888.00 2016-01-30 07:11:08.405 030 15443.24 279.61 53327.14 88888.00 2016-01-30 07:11:08.905 030 15443.23 279.59 53327.18 88888.00 2016-01-30 07:11:09.405 030 15443.25 279.58 53327.19 88888.00 2016-01-30 07:11:09.905 030 15443.25 279.58 53327.17 88888.00 2016-01-30 07:11:10.405 030 15443.24 279.58 53327.20 88888.00 2016-01-30 07:11:10.905 030 15443.22 279.59 53327.22 88888.00 2016-01-30 07:11:11.405 030 15443.24 279.62 53327.21 88888.00 2016-01-30 07:11:11.905 030 15443.18 279.58 53327.20 88888.00 2016-01-30 07:11:12.405 030 15443.14 279.55 53327.23 88888.00 2016-01-30 07:11:12.905 030 15443.13 279.53 53327.20 88888.00 2016-01-30 07:11:13.405 030 15443.17 279.49 53327.18 88888.00 2016-01-30 07:11:13.905 030 15443.22 279.51 53327.16 88888.00 2016-01-30 07:11:14.405 030 15443.24 279.51 53327.13 88888.00 2016-01-30 07:11:14.905 030 15443.25 279.54 53327.12 88888.00 2016-01-30 07:11:15.405 030 15443.27 279.57 53327.20 88888.00 2016-01-30 07:11:15.905 030 15443.24 279.59 53327.20 88888.00 2016-01-30 07:11:16.405 030 15443.17 279.61 53327.21 88888.00 2016-01-30 07:11:16.905 030 15443.17 279.60 53327.19 88888.00 2016-01-30 07:11:17.405 030 15443.22 279.57 53327.18 88888.00 2016-01-30 07:11:17.905 030 15443.18 279.46 53327.20 88888.00 2016-01-30 07:11:18.405 030 15443.17 279.45 53327.18 88888.00 2016-01-30 07:11:18.905 030 15443.18 279.49 53327.23 88888.00 2016-01-30 07:11:19.405 030 15443.21 279.48 53327.19 88888.00 2016-01-30 07:11:19.905 030 15443.18 279.45 53327.14 88888.00 2016-01-30 07:11:20.405 030 15443.21 279.46 53327.21 88888.00 2016-01-30 07:11:20.905 030 15443.24 279.45 53327.16 88888.00 2016-01-30 07:11:21.405 030 15443.19 279.49 53327.21 88888.00 2016-01-30 07:11:21.905 030 15443.18 279.48 53327.21 88888.00 2016-01-30 07:11:22.405 030 15443.16 279.45 53327.11 88888.00 2016-01-30 07:11:22.905 030 15443.24 279.48 53327.14 88888.00 2016-01-30 07:11:23.405 030 15443.21 279.48 53327.14 88888.00 2016-01-30 07:11:23.905 030 15443.21 279.46 53327.11 88888.00 2016-01-30 07:11:24.405 030 15443.18 279.46 53327.14 88888.00 2016-01-30 07:11:24.905 030 15443.18 279.46 53327.11 88888.00 2016-01-30 07:11:25.405 030 15443.19 279.44 53327.14 88888.00 2016-01-30 07:11:25.905 030 15443.16 279.41 53327.13 88888.00 2016-01-30 07:11:26.405 030 15443.19 279.41 53327.19 88888.00 2016-01-30 07:11:26.905 030 15443.26 279.42 53327.19 88888.00 2016-01-30 07:11:27.405 030 15443.31 279.42 53327.16 88888.00 2016-01-30 07:11:27.905 030 15443.25 279.41 53327.21 88888.00 2016-01-30 07:11:28.405 030 15443.17 279.37 53327.23 88888.00 2016-01-30 07:11:28.905 030 15443.15 279.37 53327.18 88888.00 2016-01-30 07:11:29.405 030 15443.15 279.38 53327.20 88888.00 2016-01-30 07:11:29.905 030 15443.09 279.41 53327.27 88888.00 2016-01-30 07:11:30.405 030 15443.09 279.41 53327.26 88888.00 2016-01-30 07:11:30.905 030 15443.16 279.36 53327.27 88888.00 2016-01-30 07:11:31.405 030 15443.18 279.37 53327.30 88888.00 2016-01-30 07:11:31.905 030 15443.21 279.38 53327.31 88888.00 2016-01-30 07:11:32.405 030 15443.25 279.41 53327.32 88888.00 2016-01-30 07:11:32.905 030 15443.22 279.44 53327.29 88888.00 2016-01-30 07:11:33.405 030 15443.19 279.40 53327.29 88888.00 2016-01-30 07:11:33.905 030 15443.19 279.40 53327.29 88888.00 2016-01-30 07:11:34.405 030 15443.18 279.41 53327.26 88888.00 2016-01-30 07:11:34.905 030 15443.18 279.38 53327.26 88888.00 2016-01-30 07:11:35.405 030 15443.19 279.35 53327.29 88888.00 2016-01-30 07:11:35.905 030 15443.17 279.33 53327.31 88888.00 2016-01-30 07:11:36.405 030 15443.15 279.38 53327.34 88888.00 2016-01-30 07:11:36.905 030 15443.12 279.35 53327.38 88888.00 2016-01-30 07:11:37.405 030 15443.17 279.32 53327.30 88888.00 2016-01-30 07:11:37.905 030 15443.18 279.33 53327.28 88888.00 2016-01-30 07:11:38.405 030 15443.23 279.34 53327.25 88888.00 2016-01-30 07:11:38.905 030 15443.22 279.35 53327.25 88888.00 2016-01-30 07:11:39.405 030 15443.22 279.35 53327.29 88888.00 2016-01-30 07:11:39.905 030 15443.19 279.38 53327.26 88888.00 2016-01-30 07:11:40.405 030 15443.17 279.42 53327.29 88888.00 2016-01-30 07:11:40.905 030 15443.19 279.44 53327.38 88888.00 2016-01-30 07:11:41.405 030 15443.18 279.41 53327.32 88888.00 2016-01-30 07:11:41.905 030 15443.15 279.41 53327.29 88888.00 2016-01-30 07:11:42.405 030 15443.14 279.41 53327.28 88888.00 2016-01-30 07:11:42.905 030 15443.16 279.38 53327.28 88888.00 2016-01-30 07:11:43.405 030 15443.21 279.37 53327.40 88888.00 2016-01-30 07:11:43.905 030 15443.17 279.35 53327.43 88888.00 2016-01-30 07:11:44.405 030 15443.17 279.33 53327.41 88888.00 2016-01-30 07:11:44.905 030 15443.19 279.32 53327.30 88888.00 2016-01-30 07:11:45.405 030 15443.26 279.33 53327.28 88888.00 2016-01-30 07:11:45.905 030 15443.23 279.33 53327.30 88888.00 2016-01-30 07:11:46.405 030 15443.19 279.36 53327.30 88888.00 2016-01-30 07:11:46.905 030 15443.21 279.36 53327.26 88888.00 2016-01-30 07:11:47.405 030 15443.21 279.29 53327.26 88888.00 2016-01-30 07:11:47.905 030 15443.24 279.26 53327.28 88888.00 2016-01-30 07:11:48.405 030 15443.31 279.32 53327.27 88888.00 2016-01-30 07:11:48.905 030 15443.33 279.33 53327.28 88888.00 2016-01-30 07:11:49.405 030 15443.31 279.35 53327.26 88888.00 2016-01-30 07:11:49.905 030 15443.24 279.35 53327.26 88888.00 2016-01-30 07:11:50.405 030 15443.21 279.33 53327.25 88888.00 2016-01-30 07:11:50.905 030 15443.23 279.32 53327.24 88888.00 2016-01-30 07:11:51.405 030 15443.25 279.35 53327.22 88888.00 2016-01-30 07:11:51.905 030 15443.22 279.36 53327.23 88888.00 2016-01-30 07:11:52.405 030 15443.21 279.34 53327.28 88888.00 2016-01-30 07:11:52.905 030 15443.22 279.33 53327.31 88888.00 2016-01-30 07:11:53.405 030 15443.25 279.34 53327.33 88888.00 2016-01-30 07:11:53.905 030 15443.23 279.32 53327.32 88888.00 2016-01-30 07:11:54.405 030 15443.18 279.28 53327.30 88888.00 2016-01-30 07:11:54.905 030 15443.18 279.26 53327.37 88888.00 2016-01-30 07:11:55.405 030 15443.21 279.26 53327.32 88888.00 2016-01-30 07:11:55.905 030 15443.21 279.29 53327.30 88888.00 2016-01-30 07:11:56.405 030 15443.17 279.27 53327.26 88888.00 2016-01-30 07:11:56.905 030 15443.18 279.27 53327.37 88888.00 2016-01-30 07:11:57.405 030 15443.16 279.29 53327.40 88888.00 2016-01-30 07:11:57.905 030 15443.19 279.29 53327.41 88888.00 2016-01-30 07:11:58.405 030 15443.15 279.26 53327.37 88888.00 2016-01-30 07:11:58.905 030 15443.12 279.25 53327.34 88888.00 2016-01-30 07:11:59.405 030 15443.13 279.26 53327.39 88888.00 2016-01-30 07:11:59.905 030 15443.16 279.26 53327.47 88888.00 2016-01-30 07:12:00.405 030 15443.21 279.23 53327.48 88888.00 2016-01-30 07:12:00.905 030 15443.22 279.25 53327.48 88888.00 2016-01-30 07:12:01.405 030 15443.25 279.27 53327.51 88888.00 2016-01-30 07:12:01.905 030 15443.22 279.31 53327.42 88888.00 2016-01-30 07:12:02.405 030 15443.25 279.28 53327.37 88888.00 2016-01-30 07:12:02.905 030 15443.21 279.25 53327.39 88888.00 2016-01-30 07:12:03.405 030 15443.17 279.28 53327.42 88888.00 2016-01-30 07:12:03.905 030 15443.18 279.35 53327.39 88888.00 2016-01-30 07:12:04.405 030 15443.18 279.34 53327.38 88888.00 2016-01-30 07:12:04.905 030 15443.10 279.28 53327.39 88888.00 2016-01-30 07:12:05.405 030 15443.13 279.27 53327.46 88888.00 2016-01-30 07:12:05.905 030 15443.08 279.29 53327.41 88888.00 2016-01-30 07:12:06.405 030 15443.10 279.32 53327.38 88888.00 2016-01-30 07:12:06.905 030 15443.14 279.28 53327.42 88888.00 2016-01-30 07:12:07.405 030 15443.13 279.22 53327.39 88888.00 2016-01-30 07:12:07.905 030 15443.09 279.26 53327.40 88888.00 2016-01-30 07:12:08.405 030 15443.13 279.29 53327.44 88888.00 2016-01-30 07:12:08.905 030 15443.16 279.29 53327.41 88888.00 2016-01-30 07:12:09.405 030 15443.16 279.26 53327.41 88888.00 2016-01-30 07:12:09.905 030 15443.21 279.25 53327.46 88888.00 2016-01-30 07:12:10.405 030 15443.18 279.20 53327.43 88888.00 2016-01-30 07:12:10.905 030 15443.15 279.22 53327.38 88888.00 2016-01-30 07:12:11.405 030 15443.14 279.22 53327.41 88888.00 2016-01-30 07:12:11.905 030 15443.18 279.23 53327.43 88888.00 2016-01-30 07:12:12.405 030 15443.18 279.19 53327.33 88888.00 2016-01-30 07:12:12.905 030 15443.21 279.17 53327.30 88888.00 2016-01-30 07:12:13.405 030 15443.18 279.12 53327.30 88888.00 2016-01-30 07:12:13.905 030 15443.16 279.12 53327.31 88888.00 2016-01-30 07:12:14.405 030 15443.14 279.12 53327.38 88888.00 2016-01-30 07:12:14.905 030 15443.17 279.11 53327.43 88888.00 2016-01-30 07:12:15.405 030 15443.19 279.09 53327.43 88888.00 2016-01-30 07:12:15.905 030 15443.17 279.12 53327.40 88888.00 2016-01-30 07:12:16.405 030 15443.17 279.14 53327.47 88888.00 2016-01-30 07:12:16.905 030 15443.17 279.12 53327.48 88888.00 2016-01-30 07:12:17.405 030 15443.24 279.14 53327.49 88888.00 2016-01-30 07:12:17.905 030 15443.22 279.17 53327.46 88888.00 2016-01-30 07:12:18.405 030 15443.19 279.18 53327.42 88888.00 2016-01-30 07:12:18.905 030 15443.19 279.18 53327.45 88888.00 2016-01-30 07:12:19.405 030 15443.25 279.19 53327.46 88888.00 2016-01-30 07:12:19.905 030 15443.24 279.17 53327.49 88888.00 2016-01-30 07:12:20.405 030 15443.22 279.16 53327.47 88888.00 2016-01-30 07:12:20.905 030 15443.16 279.08 53327.42 88888.00 2016-01-30 07:12:21.405 030 15443.24 279.06 53327.44 88888.00 2016-01-30 07:12:21.905 030 15443.19 279.07 53327.47 88888.00 2016-01-30 07:12:22.405 030 15443.16 279.07 53327.41 88888.00 2016-01-30 07:12:22.905 030 15443.16 279.09 53327.40 88888.00 2016-01-30 07:12:23.405 030 15443.23 279.08 53327.36 88888.00 2016-01-30 07:12:23.905 030 15443.23 279.05 53327.32 88888.00 2016-01-30 07:12:24.405 030 15443.23 279.09 53327.43 88888.00 2016-01-30 07:12:24.905 030 15443.19 279.12 53327.39 88888.00 2016-01-30 07:12:25.405 030 15443.24 279.11 53327.41 88888.00 2016-01-30 07:12:25.905 030 15443.24 279.09 53327.42 88888.00 2016-01-30 07:12:26.405 030 15443.22 279.14 53327.39 88888.00 2016-01-30 07:12:26.905 030 15443.22 279.14 53327.43 88888.00 2016-01-30 07:12:27.405 030 15443.19 279.16 53327.50 88888.00 2016-01-30 07:12:27.905 030 15443.21 279.12 53327.43 88888.00 2016-01-30 07:12:28.405 030 15443.25 279.09 53327.34 88888.00 2016-01-30 07:12:28.905 030 15443.22 279.08 53327.33 88888.00 2016-01-30 07:12:29.405 030 15443.22 279.15 53327.38 88888.00 2016-01-30 07:12:29.905 030 15443.19 279.14 53327.37 88888.00 2016-01-30 07:12:30.405 030 15443.23 279.16 53327.32 88888.00 2016-01-30 07:12:30.905 030 15443.17 279.15 53327.32 88888.00 2016-01-30 07:12:31.405 030 15443.18 279.11 53327.33 88888.00 2016-01-30 07:12:31.905 030 15443.24 279.03 53327.40 88888.00 2016-01-30 07:12:32.405 030 15443.23 279.05 53327.37 88888.00 2016-01-30 07:12:32.905 030 15443.22 279.06 53327.34 88888.00 2016-01-30 07:12:33.405 030 15443.18 279.06 53327.38 88888.00 2016-01-30 07:12:33.905 030 15443.16 279.07 53327.46 88888.00 2016-01-30 07:12:34.405 030 15443.18 279.03 53327.49 88888.00 2016-01-30 07:12:34.905 030 15443.18 279.05 53327.43 88888.00 2016-01-30 07:12:35.405 030 15443.22 279.03 53327.42 88888.00 2016-01-30 07:12:35.905 030 15443.24 279.02 53327.39 88888.00 2016-01-30 07:12:36.405 030 15443.23 279.02 53327.42 88888.00 2016-01-30 07:12:36.905 030 15443.21 279.02 53327.39 88888.00 2016-01-30 07:12:37.405 030 15443.21 279.05 53327.34 88888.00 2016-01-30 07:12:37.905 030 15443.18 279.02 53327.39 88888.00 2016-01-30 07:12:38.405 030 15443.15 279.05 53327.45 88888.00 2016-01-30 07:12:38.905 030 15443.23 279.01 53327.41 88888.00 2016-01-30 07:12:39.405 030 15443.23 279.03 53327.38 88888.00 2016-01-30 07:12:39.905 030 15443.18 279.01 53327.36 88888.00 2016-01-30 07:12:40.405 030 15443.17 278.99 53327.36 88888.00 2016-01-30 07:12:40.905 030 15443.16 278.96 53327.32 88888.00 2016-01-30 07:12:41.405 030 15443.14 278.98 53327.30 88888.00 2016-01-30 07:12:41.905 030 15443.12 279.00 53327.30 88888.00 2016-01-30 07:12:42.405 030 15443.13 278.96 53327.37 88888.00 2016-01-30 07:12:42.905 030 15443.16 278.93 53327.45 88888.00 2016-01-30 07:12:43.405 030 15443.21 278.96 53327.42 88888.00 2016-01-30 07:12:43.905 030 15443.19 278.94 53327.44 88888.00 2016-01-30 07:12:44.405 030 15443.21 278.91 53327.44 88888.00 2016-01-30 07:12:44.905 030 15443.22 278.93 53327.48 88888.00 2016-01-30 07:12:45.405 030 15443.22 278.92 53327.40 88888.00 2016-01-30 07:12:45.905 030 15443.27 278.92 53327.39 88888.00 2016-01-30 07:12:46.405 030 15443.32 278.96 53327.37 88888.00 2016-01-30 07:12:46.905 030 15443.32 278.96 53327.40 88888.00 2016-01-30 07:12:47.405 030 15443.33 278.94 53327.42 88888.00 2016-01-30 07:12:47.905 030 15443.22 278.92 53327.44 88888.00 2016-01-30 07:12:48.405 030 15443.15 278.89 53327.42 88888.00 2016-01-30 07:12:48.905 030 15443.15 278.86 53327.43 88888.00 2016-01-30 07:12:49.405 030 15443.15 278.86 53327.40 88888.00 2016-01-30 07:12:49.905 030 15443.14 278.94 53327.39 88888.00 2016-01-30 07:12:50.405 030 15443.13 278.93 53327.38 88888.00 2016-01-30 07:12:50.905 030 15443.13 278.92 53327.36 88888.00 2016-01-30 07:12:51.405 030 15443.16 278.97 53327.37 88888.00 2016-01-30 07:12:51.905 030 15443.13 278.93 53327.34 88888.00 2016-01-30 07:12:52.405 030 15443.09 278.90 53327.36 88888.00 2016-01-30 07:12:52.905 030 15443.09 278.90 53327.42 88888.00 2016-01-30 07:12:53.405 030 15443.14 278.91 53327.46 88888.00 2016-01-30 07:12:53.905 030 15443.16 278.89 53327.45 88888.00 2016-01-30 07:12:54.405 030 15443.18 278.86 53327.47 88888.00 2016-01-30 07:12:54.905 030 15443.16 278.85 53327.45 88888.00 2016-01-30 07:12:55.405 030 15443.15 278.81 53327.37 88888.00 2016-01-30 07:12:55.905 030 15443.14 278.81 53327.33 88888.00 2016-01-30 07:12:56.405 030 15443.14 278.83 53327.37 88888.00 2016-01-30 07:12:56.905 030 15443.13 278.82 53327.40 88888.00 2016-01-30 07:12:57.405 030 15443.08 278.83 53327.36 88888.00 2016-01-30 07:12:57.905 030 15443.08 278.81 53327.36 88888.00 2016-01-30 07:12:58.405 030 15443.12 278.82 53327.34 88888.00 2016-01-30 07:12:58.905 030 15443.16 278.80 53327.33 88888.00 2016-01-30 07:12:59.405 030 15443.17 278.77 53327.34 88888.00 2016-01-30 07:12:59.905 030 15443.21 278.77 53327.37 88888.00 2016-01-30 07:13:00.405 030 15443.16 278.76 53327.34 88888.00 2016-01-30 07:13:00.905 030 15443.17 278.79 53327.36 88888.00 2016-01-30 07:13:01.405 030 15443.19 278.77 53327.38 88888.00 2016-01-30 07:13:01.905 030 15443.17 278.77 53327.37 88888.00 2016-01-30 07:13:02.405 030 15443.19 278.77 53327.30 88888.00 2016-01-30 07:13:02.905 030 15443.19 278.76 53327.29 88888.00 2016-01-30 07:13:03.405 030 15443.19 278.79 53327.28 88888.00 2016-01-30 07:13:03.905 030 15443.22 278.77 53327.24 88888.00 2016-01-30 07:13:04.405 030 15443.24 278.75 53327.20 88888.00 2016-01-30 07:13:04.905 030 15443.22 278.74 53327.31 88888.00 2016-01-30 07:13:05.405 030 15443.19 278.70 53327.33 88888.00 2016-01-30 07:13:05.905 030 15443.24 278.77 53327.30 88888.00 2016-01-30 07:13:06.405 030 15443.25 278.74 53327.30 88888.00 2016-01-30 07:13:06.905 030 15443.27 278.72 53327.31 88888.00 2016-01-30 07:13:07.405 030 15443.26 278.72 53327.32 88888.00 2016-01-30 07:13:07.905 030 15443.25 278.71 53327.30 88888.00 2016-01-30 07:13:08.405 030 15443.18 278.68 53327.33 88888.00 2016-01-30 07:13:08.905 030 15443.16 278.66 53327.30 88888.00 2016-01-30 07:13:09.405 030 15443.21 278.64 53327.27 88888.00 2016-01-30 07:13:09.905 030 15443.18 278.65 53327.28 88888.00 2016-01-30 07:13:10.405 030 15443.19 278.68 53327.34 88888.00 2016-01-30 07:13:10.905 030 15443.23 278.70 53327.40 88888.00 2016-01-30 07:13:11.405 030 15443.25 278.71 53327.38 88888.00 2016-01-30 07:13:11.905 030 15443.23 278.67 53327.31 88888.00 2016-01-30 07:13:12.405 030 15443.24 278.65 53327.25 88888.00 2016-01-30 07:13:12.905 030 15443.19 278.64 53327.29 88888.00 2016-01-30 07:13:13.405 030 15443.23 278.63 53327.32 88888.00 2016-01-30 07:13:13.905 030 15443.25 278.62 53327.27 88888.00 2016-01-30 07:13:14.405 030 15443.22 278.59 53327.30 88888.00 2016-01-30 07:13:14.905 030 15443.17 278.56 53327.39 88888.00 2016-01-30 07:13:15.405 030 15443.25 278.56 53327.40 88888.00 2016-01-30 07:13:15.905 030 15443.24 278.55 53327.40 88888.00 2016-01-30 07:13:16.405 030 15443.23 278.51 53327.39 88888.00 2016-01-30 07:13:16.905 030 15443.23 278.51 53327.47 88888.00 2016-01-30 07:13:17.405 030 15443.25 278.54 53327.50 88888.00 2016-01-30 07:13:17.905 030 15443.27 278.49 53327.46 88888.00 2016-01-30 07:13:18.405 030 15443.25 278.46 53327.39 88888.00 2016-01-30 07:13:18.905 030 15443.26 278.53 53327.43 88888.00 2016-01-30 07:13:19.405 030 15443.27 278.56 53327.44 88888.00 2016-01-30 07:13:19.905 030 15443.22 278.53 53327.46 88888.00 2016-01-30 07:13:20.405 030 15443.24 278.47 53327.44 88888.00 2016-01-30 07:13:20.905 030 15443.30 278.49 53327.37 88888.00 2016-01-30 07:13:21.405 030 15443.26 278.51 53327.40 88888.00 2016-01-30 07:13:21.905 030 15443.25 278.51 53327.48 88888.00 2016-01-30 07:13:22.405 030 15443.25 278.48 53327.45 88888.00 2016-01-30 07:13:22.905 030 15443.26 278.45 53327.38 88888.00 2016-01-30 07:13:23.405 030 15443.21 278.42 53327.34 88888.00 2016-01-30 07:13:23.905 030 15443.22 278.42 53327.42 88888.00 2016-01-30 07:13:24.405 030 15443.16 278.45 53327.46 88888.00 2016-01-30 07:13:24.905 030 15443.22 278.42 53327.48 88888.00 2016-01-30 07:13:25.405 030 15443.24 278.43 53327.45 88888.00 2016-01-30 07:13:25.905 030 15443.26 278.46 53327.43 88888.00 2016-01-30 07:13:26.405 030 15443.24 278.40 53327.45 88888.00 2016-01-30 07:13:26.905 030 15443.18 278.39 53327.43 88888.00 2016-01-30 07:13:27.405 030 15443.19 278.39 53327.42 88888.00 2016-01-30 07:13:27.905 030 15443.22 278.38 53327.46 88888.00 2016-01-30 07:13:28.405 030 15443.23 278.38 53327.51 88888.00 2016-01-30 07:13:28.905 030 15443.16 278.38 53327.55 88888.00 2016-01-30 07:13:29.405 030 15443.23 278.36 53327.59 88888.00 2016-01-30 07:13:29.905 030 15443.24 278.38 53327.47 88888.00 2016-01-30 07:13:30.405 030 15443.24 278.38 53327.44 88888.00 2016-01-30 07:13:30.905 030 15443.21 278.34 53327.44 88888.00 2016-01-30 07:13:31.405 030 15443.22 278.33 53327.47 88888.00 2016-01-30 07:13:31.905 030 15443.22 278.36 53327.54 88888.00 2016-01-30 07:13:32.405 030 15443.23 278.36 53327.57 88888.00 2016-01-30 07:13:32.905 030 15443.24 278.36 53327.54 88888.00 2016-01-30 07:13:33.405 030 15443.25 278.36 53327.59 88888.00 2016-01-30 07:13:33.905 030 15443.27 278.36 53327.55 88888.00 2016-01-30 07:13:34.405 030 15443.26 278.36 53327.55 88888.00 2016-01-30 07:13:34.905 030 15443.25 278.37 53327.58 88888.00 2016-01-30 07:13:35.405 030 15443.21 278.32 53327.58 88888.00 2016-01-30 07:13:35.905 030 15443.21 278.31 53327.59 88888.00 2016-01-30 07:13:36.405 030 15443.21 278.37 53327.57 88888.00 2016-01-30 07:13:36.905 030 15443.26 278.40 53327.61 88888.00 2016-01-30 07:13:37.405 030 15443.27 278.40 53327.65 88888.00 2016-01-30 07:13:37.905 030 15443.26 278.38 53327.60 88888.00 2016-01-30 07:13:38.405 030 15443.27 278.37 53327.55 88888.00 2016-01-30 07:13:38.905 030 15443.26 278.38 53327.58 88888.00 2016-01-30 07:13:39.405 030 15443.27 278.38 53327.60 88888.00 2016-01-30 07:13:39.905 030 15443.27 278.40 53327.61 88888.00 2016-01-30 07:13:40.405 030 15443.19 278.38 53327.62 88888.00 2016-01-30 07:13:40.905 030 15443.21 278.34 53327.54 88888.00 2016-01-30 07:13:41.405 030 15443.26 278.37 53327.58 88888.00 2016-01-30 07:13:41.905 030 15443.24 278.36 53327.67 88888.00 2016-01-30 07:13:42.405 030 15443.19 278.33 53327.65 88888.00 2016-01-30 07:13:42.905 030 15443.19 278.33 53327.67 88888.00 2016-01-30 07:13:43.405 030 15443.25 278.32 53327.65 88888.00 2016-01-30 07:13:43.905 030 15443.23 278.33 53327.66 88888.00 2016-01-30 07:13:44.405 030 15443.16 278.34 53327.68 88888.00 2016-01-30 07:13:44.905 030 15443.16 278.32 53327.68 88888.00 2016-01-30 07:13:45.405 030 15443.14 278.32 53327.68 88888.00 2016-01-30 07:13:45.905 030 15443.16 278.34 53327.66 88888.00 2016-01-30 07:13:46.405 030 15443.19 278.38 53327.55 88888.00 2016-01-30 07:13:46.905 030 15443.23 278.41 53327.59 88888.00 2016-01-30 07:13:47.405 030 15443.30 278.39 53327.59 88888.00 2016-01-30 07:13:47.905 030 15443.28 278.36 53327.65 88888.00 2016-01-30 07:13:48.405 030 15443.26 278.34 53327.70 88888.00 2016-01-30 07:13:48.905 030 15443.25 278.34 53327.65 88888.00 2016-01-30 07:13:49.405 030 15443.33 278.32 53327.65 88888.00 2016-01-30 07:13:49.905 030 15443.34 278.31 53327.63 88888.00 2016-01-30 07:13:50.405 030 15443.31 278.29 53327.64 88888.00 2016-01-30 07:13:50.905 030 15443.34 278.23 53327.72 88888.00 2016-01-30 07:13:51.405 030 15443.30 278.20 53327.72 88888.00 2016-01-30 07:13:51.905 030 15443.27 278.20 53327.72 88888.00 2016-01-30 07:13:52.405 030 15443.35 278.21 53327.72 88888.00 2016-01-30 07:13:52.905 030 15443.36 278.21 53327.73 88888.00 2016-01-30 07:13:53.405 030 15443.34 278.20 53327.78 88888.00 2016-01-30 07:13:53.905 030 15443.37 278.23 53327.78 88888.00 2016-01-30 07:13:54.405 030 15443.36 278.25 53327.68 88888.00 2016-01-30 07:13:54.905 030 15443.32 278.27 53327.67 88888.00 2016-01-30 07:13:55.405 030 15443.31 278.25 53327.64 88888.00 2016-01-30 07:13:55.905 030 15443.30 278.24 53327.65 88888.00 2016-01-30 07:13:56.405 030 15443.37 278.23 53327.64 88888.00 2016-01-30 07:13:56.905 030 15443.39 278.22 53327.61 88888.00 2016-01-30 07:13:57.405 030 15443.42 278.22 53327.63 88888.00 2016-01-30 07:13:57.905 030 15443.36 278.21 53327.62 88888.00 2016-01-30 07:13:58.405 030 15443.34 278.19 53327.63 88888.00 2016-01-30 07:13:58.905 030 15443.39 278.17 53327.66 88888.00 2016-01-30 07:13:59.405 030 15443.43 278.14 53327.63 88888.00 2016-01-30 07:13:59.905 030 15443.42 278.16 53327.62 88888.00 2016-01-30 07:14:00.405 030 15443.40 278.16 53327.68 88888.00 2016-01-30 07:14:00.905 030 15443.39 278.14 53327.69 88888.00 2016-01-30 07:14:01.405 030 15443.48 278.06 53327.65 88888.00 2016-01-30 07:14:01.905 030 15443.46 278.14 53327.65 88888.00 2016-01-30 07:14:02.405 030 15443.36 278.16 53327.65 88888.00 2016-01-30 07:14:02.905 030 15443.31 278.15 53327.68 88888.00 2016-01-30 07:14:03.405 030 15443.36 278.13 53327.71 88888.00 2016-01-30 07:14:03.905 030 15443.37 278.19 53327.71 88888.00 2016-01-30 07:14:04.405 030 15443.35 278.16 53327.68 88888.00 2016-01-30 07:14:04.905 030 15443.39 278.11 53327.67 88888.00 2016-01-30 07:14:05.405 030 15443.42 278.13 53327.66 88888.00 2016-01-30 07:14:05.905 030 15443.41 278.20 53327.67 88888.00 2016-01-30 07:14:06.405 030 15443.37 278.21 53327.71 88888.00 2016-01-30 07:14:06.905 030 15443.33 278.21 53327.71 88888.00 2016-01-30 07:14:07.405 030 15443.35 278.17 53327.69 88888.00 2016-01-30 07:14:07.905 030 15443.39 278.17 53327.73 88888.00 2016-01-30 07:14:08.405 030 15443.40 278.15 53327.79 88888.00 2016-01-30 07:14:08.905 030 15443.39 278.17 53327.81 88888.00 2016-01-30 07:14:09.405 030 15443.34 278.20 53327.82 88888.00 2016-01-30 07:14:09.905 030 15443.34 278.21 53327.86 88888.00 2016-01-30 07:14:10.405 030 15443.34 278.21 53327.82 88888.00 2016-01-30 07:14:10.905 030 15443.36 278.20 53327.77 88888.00 2016-01-30 07:14:11.405 030 15443.36 278.19 53327.77 88888.00 2016-01-30 07:14:11.905 030 15443.34 278.16 53327.75 88888.00 2016-01-30 07:14:12.405 030 15443.33 278.14 53327.75 88888.00 2016-01-30 07:14:12.905 030 15443.35 278.13 53327.74 88888.00 2016-01-30 07:14:13.405 030 15443.37 278.17 53327.78 88888.00 2016-01-30 07:14:13.905 030 15443.39 278.16 53327.74 88888.00 2016-01-30 07:14:14.405 030 15443.36 278.16 53327.77 88888.00 2016-01-30 07:14:14.905 030 15443.33 278.20 53327.80 88888.00 2016-01-30 07:14:15.406 030 15443.33 278.17 53327.83 88888.00 2016-01-30 07:14:15.906 030 15443.31 278.16 53327.85 88888.00 2016-01-30 07:14:16.406 030 15443.27 278.13 53327.80 88888.00 2016-01-30 07:14:16.906 030 15443.34 278.11 53327.73 88888.00 2016-01-30 07:14:17.406 030 15443.37 278.14 53327.73 88888.00 2016-01-30 07:14:17.906 030 15443.35 278.16 53327.73 88888.00 2016-01-30 07:14:18.406 030 15443.39 278.20 53327.71 88888.00 2016-01-30 07:14:18.906 030 15443.37 278.21 53327.68 88888.00 2016-01-30 07:14:19.406 030 15443.33 278.20 53327.67 88888.00 2016-01-30 07:14:19.906 030 15443.33 278.17 53327.70 88888.00 2016-01-30 07:14:20.406 030 15443.35 278.17 53327.74 88888.00 2016-01-30 07:14:20.906 030 15443.34 278.16 53327.73 88888.00 2016-01-30 07:14:21.406 030 15443.33 278.12 53327.75 88888.00 2016-01-30 07:14:21.906 030 15443.35 278.13 53327.74 88888.00 2016-01-30 07:14:22.406 030 15443.35 278.11 53327.71 88888.00 2016-01-30 07:14:22.906 030 15443.32 278.14 53327.74 88888.00 2016-01-30 07:14:23.406 030 15443.37 278.14 53327.77 88888.00 2016-01-30 07:14:23.906 030 15443.43 278.13 53327.79 88888.00 2016-01-30 07:14:24.406 030 15443.39 278.12 53327.77 88888.00 2016-01-30 07:14:24.906 030 15443.39 278.17 53327.83 88888.00 2016-01-30 07:14:25.406 030 15443.35 278.14 53327.90 88888.00 2016-01-30 07:14:25.906 030 15443.31 278.17 53327.85 88888.00 2016-01-30 07:14:26.406 030 15443.35 278.17 53327.86 88888.00 2016-01-30 07:14:26.906 030 15443.42 278.14 53327.88 88888.00 2016-01-30 07:14:27.406 030 15443.41 278.17 53327.95 88888.00 2016-01-30 07:14:27.906 030 15443.41 278.21 53327.97 88888.00 2016-01-30 07:14:28.406 030 15443.41 278.21 53327.98 88888.00 2016-01-30 07:14:28.906 030 15443.39 278.22 53327.95 88888.00 2016-01-30 07:14:29.406 030 15443.41 278.19 53327.89 88888.00 2016-01-30 07:14:29.906 030 15443.40 278.13 53327.85 88888.00 2016-01-30 07:14:30.406 030 15443.46 278.17 53327.86 88888.00 2016-01-30 07:14:30.906 030 15443.51 278.20 53327.88 88888.00 2016-01-30 07:14:31.406 030 15443.52 278.20 53327.85 88888.00 2016-01-30 07:14:31.906 030 15443.49 278.23 53327.87 88888.00 2016-01-30 07:14:32.406 030 15443.51 278.21 53327.91 88888.00 2016-01-30 07:14:32.906 030 15443.46 278.20 53327.90 88888.00 2016-01-30 07:14:33.406 030 15443.46 278.16 53327.92 88888.00 2016-01-30 07:14:33.906 030 15443.45 278.16 53327.86 88888.00 2016-01-30 07:14:34.406 030 15443.37 278.15 53327.90 88888.00 2016-01-30 07:14:34.906 030 15443.35 278.20 53327.90 88888.00 2016-01-30 07:14:35.406 030 15443.40 278.20 53327.86 88888.00 2016-01-30 07:14:35.906 030 15443.41 278.22 53327.90 88888.00 2016-01-30 07:14:36.406 030 15443.42 278.22 53327.89 88888.00 2016-01-30 07:14:36.906 030 15443.33 278.19 53327.88 88888.00 2016-01-30 07:14:37.406 030 15443.32 278.21 53327.89 88888.00 2016-01-30 07:14:37.906 030 15443.36 278.22 53327.87 88888.00 2016-01-30 07:14:38.406 030 15443.34 278.19 53327.84 88888.00 2016-01-30 07:14:38.906 030 15443.32 278.15 53327.85 88888.00 2016-01-30 07:14:39.406 030 15443.32 278.16 53327.85 88888.00 2016-01-30 07:14:39.906 030 15443.33 278.17 53327.87 88888.00 2016-01-30 07:14:40.406 030 15443.35 278.17 53327.90 88888.00 2016-01-30 07:14:40.906 030 15443.42 278.22 53327.88 88888.00 2016-01-30 07:14:41.406 030 15443.43 278.28 53327.85 88888.00 2016-01-30 07:14:41.906 030 15443.41 278.27 53327.91 88888.00 2016-01-30 07:14:42.406 030 15443.42 278.24 53327.92 88888.00 2016-01-30 07:14:42.906 030 15443.39 278.24 53327.88 88888.00 2016-01-30 07:14:43.406 030 15443.40 278.27 53327.89 88888.00 2016-01-30 07:14:43.906 030 15443.35 278.27 53327.97 88888.00 2016-01-30 07:14:44.406 030 15443.33 278.25 53327.95 88888.00 2016-01-30 07:14:44.906 030 15443.36 278.25 53327.94 88888.00 2016-01-30 07:14:45.406 030 15443.34 278.23 53327.90 88888.00 2016-01-30 07:14:45.906 030 15443.33 278.22 53327.90 88888.00 2016-01-30 07:14:46.406 030 15443.28 278.22 53327.84 88888.00 2016-01-30 07:14:46.906 030 15443.30 278.20 53327.85 88888.00 2016-01-30 07:14:47.406 030 15443.30 278.20 53327.88 88888.00 2016-01-30 07:14:47.906 030 15443.31 278.23 53327.88 88888.00 2016-01-30 07:14:48.406 030 15443.35 278.19 53327.88 88888.00 2016-01-30 07:14:48.906 030 15443.35 278.20 53327.88 88888.00 2016-01-30 07:14:49.406 030 15443.37 278.19 53327.87 88888.00 2016-01-30 07:14:49.906 030 15443.36 278.14 53327.85 88888.00 2016-01-30 07:14:50.406 030 15443.33 278.16 53327.89 88888.00 2016-01-30 07:14:50.906 030 15443.37 278.19 53327.94 88888.00 2016-01-30 07:14:51.406 030 15443.43 278.23 53327.97 88888.00 2016-01-30 07:14:51.906 030 15443.42 278.27 53328.01 88888.00 2016-01-30 07:14:52.406 030 15443.41 278.27 53327.98 88888.00 2016-01-30 07:14:52.906 030 15443.41 278.22 53328.01 88888.00 2016-01-30 07:14:53.406 030 15443.37 278.28 53328.00 88888.00 2016-01-30 07:14:53.906 030 15443.37 278.28 53327.93 88888.00 2016-01-30 07:14:54.406 030 15443.35 278.27 53327.93 88888.00 2016-01-30 07:14:54.906 030 15443.41 278.28 53327.95 88888.00 2016-01-30 07:14:55.406 030 15443.51 278.23 53328.00 88888.00 2016-01-30 07:14:55.906 030 15443.50 278.25 53328.02 88888.00 2016-01-30 07:14:56.406 030 15443.50 278.38 53328.02 88888.00 2016-01-30 07:14:56.906 030 15443.49 278.41 53328.03 88888.00 2016-01-30 07:14:57.406 030 15443.50 278.40 53327.95 88888.00 2016-01-30 07:14:57.906 030 15443.48 278.32 53327.93 88888.00 2016-01-30 07:14:58.406 030 15443.53 278.34 53327.98 88888.00 2016-01-30 07:14:58.906 030 15443.53 278.32 53327.95 88888.00 2016-01-30 07:14:59.406 030 15443.55 278.33 53327.93 88888.00 2016-01-30 07:14:59.906 030 15443.57 278.32 53327.88 88888.00 2016-01-30 07:15:00.406 030 15443.54 278.32 53327.95 88888.00 2016-01-30 07:15:00.906 030 15443.51 278.33 53327.97 88888.00 2016-01-30 07:15:01.406 030 15443.53 278.32 53328.03 88888.00 2016-01-30 07:15:01.906 030 15443.53 278.29 53328.04 88888.00 2016-01-30 07:15:02.406 030 15443.54 278.31 53328.03 88888.00 2016-01-30 07:15:02.906 030 15443.55 278.33 53328.04 88888.00 2016-01-30 07:15:03.406 030 15443.55 278.31 53328.03 88888.00 2016-01-30 07:15:03.906 030 15443.51 278.28 53328.05 88888.00 2016-01-30 07:15:04.406 030 15443.50 278.29 53328.06 88888.00 2016-01-30 07:15:04.906 030 15443.48 278.28 53328.05 88888.00 2016-01-30 07:15:05.406 030 15443.49 278.28 53328.05 88888.00 2016-01-30 07:15:05.906 030 15443.46 278.33 53328.02 88888.00 2016-01-30 07:15:06.406 030 15443.46 278.38 53327.99 88888.00 2016-01-30 07:15:06.906 030 15443.49 278.32 53327.98 88888.00 2016-01-30 07:15:07.406 030 15443.48 278.31 53327.97 88888.00 2016-01-30 07:15:07.906 030 15443.48 278.32 53328.01 88888.00 2016-01-30 07:15:08.406 030 15443.49 278.32 53328.01 88888.00 2016-01-30 07:15:08.906 030 15443.50 278.28 53328.01 88888.00 2016-01-30 07:15:09.406 030 15443.53 278.28 53327.97 88888.00 2016-01-30 07:15:09.906 030 15443.55 278.28 53327.94 88888.00 2016-01-30 07:15:10.406 030 15443.52 278.24 53327.95 88888.00 2016-01-30 07:15:10.906 030 15443.49 278.28 53328.00 88888.00 2016-01-30 07:15:11.406 030 15443.50 278.28 53328.01 88888.00 2016-01-30 07:15:11.906 030 15443.45 278.31 53328.06 88888.00 2016-01-30 07:15:12.406 030 15443.45 278.28 53328.06 88888.00 2016-01-30 07:15:12.906 030 15443.45 278.29 53328.09 88888.00 2016-01-30 07:15:13.406 030 15443.39 278.30 53328.04 88888.00 2016-01-30 07:15:13.906 030 15443.40 278.32 53328.05 88888.00 2016-01-30 07:15:14.406 030 15443.41 278.32 53328.04 88888.00 2016-01-30 07:15:14.906 030 15443.41 278.29 53328.11 88888.00 2016-01-30 07:15:15.406 030 15443.46 278.28 53328.12 88888.00 2016-01-30 07:15:15.906 030 15443.51 278.32 53328.07 88888.00 2016-01-30 07:15:16.406 030 15443.49 278.38 53328.08 88888.00 2016-01-30 07:15:16.906 030 15443.45 278.37 53328.12 88888.00 2016-01-30 07:15:17.406 030 15443.39 278.37 53328.12 88888.00 2016-01-30 07:15:17.906 030 15443.39 278.36 53328.14 88888.00 2016-01-30 07:15:18.406 030 15443.40 278.33 53328.13 88888.00 2016-01-30 07:15:18.906 030 15443.44 278.32 53328.04 88888.00 2016-01-30 07:15:19.406 030 15443.43 278.31 53328.06 88888.00 2016-01-30 07:15:19.906 030 15443.42 278.30 53328.11 88888.00 2016-01-30 07:15:20.406 030 15443.40 278.37 53328.05 88888.00 2016-01-30 07:15:20.906 030 15443.35 278.41 53328.05 88888.00 2016-01-30 07:15:21.406 030 15443.34 278.42 53328.05 88888.00 2016-01-30 07:15:21.906 030 15443.36 278.42 53328.11 88888.00 2016-01-30 07:15:22.406 030 15443.39 278.38 53328.04 88888.00 2016-01-30 07:15:22.906 030 15443.42 278.32 53328.05 88888.00 2016-01-30 07:15:23.406 030 15443.32 278.32 53328.07 88888.00 2016-01-30 07:15:23.906 030 15443.27 278.27 53328.08 88888.00 2016-01-30 07:15:24.406 030 15443.27 278.23 53328.09 88888.00 2016-01-30 07:15:24.906 030 15443.26 278.24 53328.11 88888.00 2016-01-30 07:15:25.406 030 15443.24 278.27 53328.15 88888.00 2016-01-30 07:15:25.906 030 15443.24 278.28 53328.13 88888.00 2016-01-30 07:15:26.406 030 15443.27 278.28 53328.17 88888.00 2016-01-30 07:15:26.906 030 15443.30 278.25 53328.20 88888.00 2016-01-30 07:15:27.406 030 15443.30 278.21 53328.13 88888.00 2016-01-30 07:15:27.906 030 15443.26 278.22 53328.17 88888.00 2016-01-30 07:15:28.406 030 15443.28 278.22 53328.14 88888.00 2016-01-30 07:15:28.906 030 15443.30 278.23 53328.10 88888.00 2016-01-30 07:15:29.406 030 15443.30 278.23 53328.07 88888.00 2016-01-30 07:15:29.906 030 15443.33 278.25 53328.12 88888.00 2016-01-30 07:15:30.406 030 15443.32 278.27 53328.07 88888.00 2016-01-30 07:15:30.906 030 15443.30 278.24 53328.08 88888.00 2016-01-30 07:15:31.406 030 15443.27 278.25 53328.13 88888.00 2016-01-30 07:15:31.906 030 15443.30 278.27 53328.10 88888.00 2016-01-30 07:15:32.406 030 15443.35 278.25 53328.13 88888.00 2016-01-30 07:15:32.906 030 15443.28 278.25 53328.10 88888.00 2016-01-30 07:15:33.406 030 15443.17 278.25 53328.03 88888.00 2016-01-30 07:15:33.906 030 15443.14 278.23 53328.06 88888.00 2016-01-30 07:15:34.406 030 15443.17 278.21 53328.05 88888.00 2016-01-30 07:15:34.906 030 15443.17 278.22 53328.09 88888.00 2016-01-30 07:15:35.406 030 15443.21 278.24 53328.13 88888.00 2016-01-30 07:15:35.906 030 15443.21 278.22 53328.21 88888.00 2016-01-30 07:15:36.406 030 15443.25 278.21 53328.28 88888.00 2016-01-30 07:15:36.906 030 15443.24 278.20 53328.25 88888.00 2016-01-30 07:15:37.406 030 15443.26 278.19 53328.27 88888.00 2016-01-30 07:15:37.906 030 15443.27 278.22 53328.24 88888.00 2016-01-30 07:15:38.406 030 15443.32 278.24 53328.24 88888.00 2016-01-30 07:15:38.906 030 15443.33 278.21 53328.25 88888.00 2016-01-30 07:15:39.406 030 15443.35 278.21 53328.31 88888.00 2016-01-30 07:15:39.906 030 15443.40 278.23 53328.30 88888.00 2016-01-30 07:15:40.406 030 15443.36 278.24 53328.20 88888.00 2016-01-30 07:15:40.906 030 15443.39 278.27 53328.19 88888.00 2016-01-30 07:15:41.406 030 15443.39 278.25 53328.22 88888.00 2016-01-30 07:15:41.906 030 15443.40 278.24 53328.22 88888.00 2016-01-30 07:15:42.406 030 15443.37 278.20 53328.18 88888.00 2016-01-30 07:15:42.906 030 15443.37 278.17 53328.17 88888.00 2016-01-30 07:15:43.406 030 15443.37 278.17 53328.13 88888.00 2016-01-30 07:15:43.906 030 15443.35 278.22 53328.17 88888.00 2016-01-30 07:15:44.406 030 15443.30 278.21 53328.17 88888.00 2016-01-30 07:15:44.906 030 15443.33 278.20 53328.14 88888.00 2016-01-30 07:15:45.406 030 15443.31 278.17 53328.09 88888.00 2016-01-30 07:15:45.906 030 15443.30 278.19 53328.12 88888.00 2016-01-30 07:15:46.406 030 15443.28 278.22 53328.18 88888.00 2016-01-30 07:15:46.906 030 15443.26 278.23 53328.19 88888.00 2016-01-30 07:15:47.406 030 15443.28 278.21 53328.17 88888.00 2016-01-30 07:15:47.906 030 15443.34 278.15 53328.11 88888.00 2016-01-30 07:15:48.406 030 15443.32 278.15 53328.09 88888.00 2016-01-30 07:15:48.906 030 15443.32 278.19 53328.12 88888.00 2016-01-30 07:15:49.406 030 15443.34 278.23 53328.20 88888.00 2016-01-30 07:15:49.906 030 15443.33 278.22 53328.13 88888.00 2016-01-30 07:15:50.406 030 15443.31 278.20 53328.13 88888.00 2016-01-30 07:15:50.906 030 15443.30 278.19 53328.20 88888.00 2016-01-30 07:15:51.406 030 15443.32 278.20 53328.25 88888.00 2016-01-30 07:15:51.906 030 15443.30 278.22 53328.26 88888.00 2016-01-30 07:15:52.406 030 15443.37 278.22 53328.21 88888.00 2016-01-30 07:15:52.906 030 15443.36 278.20 53328.25 88888.00 2016-01-30 07:15:53.406 030 15443.35 278.20 53328.30 88888.00 2016-01-30 07:15:53.906 030 15443.36 278.20 53328.31 88888.00 2016-01-30 07:15:54.406 030 15443.36 278.02 53328.34 88888.00 2016-01-30 07:15:54.906 030 15443.40 277.93 53328.29 88888.00 2016-01-30 07:15:55.406 030 15443.41 277.93 53328.27 88888.00 2016-01-30 07:15:55.906 030 15443.43 277.96 53328.29 88888.00 2016-01-30 07:15:56.406 030 15443.37 277.98 53328.33 88888.00 2016-01-30 07:15:56.906 030 15443.37 277.97 53328.28 88888.00 2016-01-30 07:15:57.406 030 15443.37 277.97 53328.22 88888.00 2016-01-30 07:15:57.906 030 15443.39 277.95 53328.21 88888.00 2016-01-30 07:15:58.406 030 15443.40 277.95 53328.25 88888.00 2016-01-30 07:15:58.906 030 15443.45 277.98 53328.30 88888.00 2016-01-30 07:15:59.406 030 15443.48 277.96 53328.25 88888.00 2016-01-30 07:15:59.906 030 15443.45 277.97 53328.23 88888.00 2016-01-30 07:16:00.406 030 15443.41 277.97 53328.22 88888.00 2016-01-30 07:16:00.906 030 15443.36 277.99 53328.25 88888.00 2016-01-30 07:16:01.406 030 15443.39 278.05 53328.30 88888.00 2016-01-30 07:16:01.906 030 15443.40 278.03 53328.29 88888.00 2016-01-30 07:16:02.406 030 15443.40 277.97 53328.25 88888.00 2016-01-30 07:16:02.906 030 15443.33 277.96 53328.29 88888.00 2016-01-30 07:16:03.406 030 15443.37 277.93 53328.35 88888.00 2016-01-30 07:16:03.906 030 15443.40 277.91 53328.34 88888.00 2016-01-30 07:16:04.406 030 15443.37 277.96 53328.30 88888.00 2016-01-30 07:16:04.906 030 15443.41 277.99 53328.27 88888.00 2016-01-30 07:16:05.406 030 15443.35 277.99 53328.25 88888.00 2016-01-30 07:16:05.906 030 15443.32 277.98 53328.30 88888.00 2016-01-30 07:16:06.406 030 15443.37 278.01 53328.32 88888.00 2016-01-30 07:16:06.906 030 15443.39 277.98 53328.35 88888.00 2016-01-30 07:16:07.406 030 15443.43 277.97 53328.39 88888.00 2016-01-30 07:16:07.906 030 15443.42 277.96 53328.32 88888.00 2016-01-30 07:16:08.406 030 15443.36 277.95 53328.25 88888.00 2016-01-30 07:16:08.906 030 15443.37 277.97 53328.25 88888.00 2016-01-30 07:16:09.406 030 15443.41 277.99 53328.31 88888.00 2016-01-30 07:16:09.906 030 15443.41 277.99 53328.38 88888.00 2016-01-30 07:16:10.406 030 15443.42 277.97 53328.41 88888.00 2016-01-30 07:16:10.906 030 15443.40 277.99 53328.38 88888.00 2016-01-30 07:16:11.406 030 15443.42 277.98 53328.42 88888.00 2016-01-30 07:16:11.906 030 15443.41 277.98 53328.41 88888.00 2016-01-30 07:16:12.406 030 15443.37 277.99 53328.39 88888.00 2016-01-30 07:16:12.906 030 15443.36 277.95 53328.37 88888.00 2016-01-30 07:16:13.406 030 15443.42 277.91 53328.44 88888.00 2016-01-30 07:16:13.906 030 15443.46 277.96 53328.42 88888.00 2016-01-30 07:16:14.406 030 15443.50 277.97 53328.41 88888.00 2016-01-30 07:16:14.906 030 15443.49 277.95 53328.34 88888.00 2016-01-30 07:16:15.406 030 15443.52 277.99 53328.35 88888.00 2016-01-30 07:16:15.906 030 15443.53 277.97 53328.34 88888.00 2016-01-30 07:16:16.406 030 15443.54 277.98 53328.31 88888.00 2016-01-30 07:16:16.906 030 15443.51 277.96 53328.29 88888.00 2016-01-30 07:16:17.406 030 15443.50 277.95 53328.29 88888.00 2016-01-30 07:16:17.906 030 15443.51 277.97 53328.30 88888.00 2016-01-30 07:16:18.406 030 15443.57 277.98 53328.28 88888.00 2016-01-30 07:16:18.906 030 15443.55 277.97 53328.37 88888.00 2016-01-30 07:16:19.406 030 15443.52 277.93 53328.35 88888.00 2016-01-30 07:16:19.906 030 15443.53 277.91 53328.34 88888.00 2016-01-30 07:16:20.406 030 15443.51 277.93 53328.32 88888.00 2016-01-30 07:16:20.906 030 15443.55 277.90 53328.29 88888.00 2016-01-30 07:16:21.406 030 15443.53 277.88 53328.25 88888.00 2016-01-30 07:16:21.906 030 15443.52 277.85 53328.27 88888.00 2016-01-30 07:16:22.406 030 15443.53 277.85 53328.28 88888.00 2016-01-30 07:16:22.906 030 15443.48 277.87 53328.27 88888.00 2016-01-30 07:16:23.406 030 15443.52 277.84 53328.28 88888.00 2016-01-30 07:16:23.906 030 15443.54 277.80 53328.27 88888.00 2016-01-30 07:16:24.406 030 15443.57 277.84 53328.27 88888.00 2016-01-30 07:16:24.906 030 15443.58 277.86 53328.25 88888.00 2016-01-30 07:16:25.406 030 15443.54 277.80 53328.26 88888.00 2016-01-30 07:16:25.906 030 15443.55 277.81 53328.27 88888.00 2016-01-30 07:16:26.406 030 15443.59 277.81 53328.30 88888.00 2016-01-30 07:16:26.906 030 15443.54 277.80 53328.34 88888.00 2016-01-30 07:16:27.406 030 15443.52 277.80 53328.38 88888.00 2016-01-30 07:16:27.906 030 15443.51 277.80 53328.41 88888.00 2016-01-30 07:16:28.406 030 15443.53 277.81 53328.32 88888.00 2016-01-30 07:16:28.906 030 15443.54 277.80 53328.32 88888.00 2016-01-30 07:16:29.406 030 15443.57 277.75 53328.27 88888.00 2016-01-30 07:16:29.906 030 15443.60 277.75 53328.25 88888.00 2016-01-30 07:16:30.406 030 15443.59 277.75 53328.24 88888.00 2016-01-30 07:16:30.906 030 15443.53 277.71 53328.22 88888.00 2016-01-30 07:16:31.406 030 15443.55 277.73 53328.21 88888.00 2016-01-30 07:16:31.906 030 15443.54 277.73 53328.27 88888.00 2016-01-30 07:16:32.406 030 15443.54 277.81 53328.27 88888.00 2016-01-30 07:16:32.906 030 15443.60 277.81 53328.24 88888.00 2016-01-30 07:16:33.406 030 15443.62 277.77 53328.29 88888.00 2016-01-30 07:16:33.906 030 15443.59 277.76 53328.31 88888.00 2016-01-30 07:16:34.406 030 15443.59 277.78 53328.28 88888.00 2016-01-30 07:16:34.906 030 15443.57 277.79 53328.27 88888.00 2016-01-30 07:16:35.406 030 15443.58 277.84 53328.28 88888.00 2016-01-30 07:16:35.906 030 15443.59 277.85 53328.31 88888.00 2016-01-30 07:16:36.406 030 15443.60 277.80 53328.29 88888.00 2016-01-30 07:16:36.906 030 15443.59 277.78 53328.37 88888.00 2016-01-30 07:16:37.406 030 15443.57 277.77 53328.38 88888.00 2016-01-30 07:16:37.906 030 15443.54 277.75 53328.31 88888.00 2016-01-30 07:16:38.406 030 15443.57 277.80 53328.30 88888.00 2016-01-30 07:16:38.906 030 15443.59 277.80 53328.31 88888.00 2016-01-30 07:16:39.406 030 15443.62 277.82 53328.31 88888.00 2016-01-30 07:16:39.906 030 15443.60 277.82 53328.32 88888.00 2016-01-30 07:16:40.406 030 15443.58 277.82 53328.30 88888.00 2016-01-30 07:16:40.906 030 15443.59 277.85 53328.33 88888.00 2016-01-30 07:16:41.406 030 15443.59 277.88 53328.37 88888.00 2016-01-30 07:16:41.906 030 15443.58 277.85 53328.37 88888.00 2016-01-30 07:16:42.406 030 15443.61 277.81 53328.34 88888.00 2016-01-30 07:16:42.906 030 15443.61 277.78 53328.34 88888.00 2016-01-30 07:16:43.406 030 15443.55 277.77 53328.30 88888.00 2016-01-30 07:16:43.906 030 15443.59 277.77 53328.35 88888.00 2016-01-30 07:16:44.406 030 15443.58 277.73 53328.35 88888.00 2016-01-30 07:16:44.906 030 15443.58 277.73 53328.37 88888.00 2016-01-30 07:16:45.406 030 15443.57 277.75 53328.39 88888.00 2016-01-30 07:16:45.906 030 15443.59 277.77 53328.41 88888.00 2016-01-30 07:16:46.406 030 15443.59 277.79 53328.40 88888.00 2016-01-30 07:16:46.906 030 15443.55 277.78 53328.37 88888.00 2016-01-30 07:16:47.406 030 15443.50 277.77 53328.31 88888.00 2016-01-30 07:16:47.906 030 15443.49 277.78 53328.35 88888.00 2016-01-30 07:16:48.406 030 15443.49 277.78 53328.39 88888.00 2016-01-30 07:16:48.906 030 15443.46 277.80 53328.37 88888.00 2016-01-30 07:16:49.406 030 15443.45 277.81 53328.35 88888.00 2016-01-30 07:16:49.906 030 15443.48 277.79 53328.40 88888.00 2016-01-30 07:16:50.406 030 15443.45 277.80 53328.48 88888.00 2016-01-30 07:16:50.906 030 15443.44 277.78 53328.49 88888.00 2016-01-30 07:16:51.406 030 15443.48 277.80 53328.49 88888.00 2016-01-30 07:16:51.906 030 15443.53 277.84 53328.55 88888.00 2016-01-30 07:16:52.406 030 15443.57 277.85 53328.61 88888.00 2016-01-30 07:16:52.906 030 15443.58 277.82 53328.57 88888.00 2016-01-30 07:16:53.406 030 15443.52 277.81 53328.45 88888.00 2016-01-30 07:16:53.906 030 15443.53 277.79 53328.41 88888.00 2016-01-30 07:16:54.406 030 15443.57 277.79 53328.47 88888.00 2016-01-30 07:16:54.906 030 15443.61 277.78 53328.45 88888.00 2016-01-30 07:16:55.406 030 15443.59 277.76 53328.39 88888.00 2016-01-30 07:16:55.906 030 15443.60 277.75 53328.38 88888.00 2016-01-30 07:16:56.406 030 15443.67 277.73 53328.45 88888.00 2016-01-30 07:16:56.906 030 15443.62 277.78 53328.47 88888.00 2016-01-30 07:16:57.406 030 15443.64 277.76 53328.43 88888.00 2016-01-30 07:16:57.906 030 15443.66 277.73 53328.48 88888.00 2016-01-30 07:16:58.406 030 15443.70 277.77 53328.45 88888.00 2016-01-30 07:16:58.906 030 15443.70 277.76 53328.44 88888.00 2016-01-30 07:16:59.406 030 15443.69 277.72 53328.44 88888.00 2016-01-30 07:16:59.906 030 15443.67 277.77 53328.45 88888.00 2016-01-30 07:17:00.406 030 15443.76 277.76 53328.46 88888.00 2016-01-30 07:17:00.906 030 15443.72 277.76 53328.51 88888.00 2016-01-30 07:17:01.406 030 15443.75 277.76 53328.53 88888.00 2016-01-30 07:17:01.906 030 15443.71 277.76 53328.45 88888.00 2016-01-30 07:17:02.406 030 15443.73 277.76 53328.46 88888.00 2016-01-30 07:17:02.906 030 15443.76 277.76 53328.44 88888.00 2016-01-30 07:17:03.406 030 15443.76 277.72 53328.46 88888.00 2016-01-30 07:17:03.906 030 15443.72 277.71 53328.48 88888.00 2016-01-30 07:17:04.406 030 15443.70 277.71 53328.49 88888.00 2016-01-30 07:17:04.906 030 15443.68 277.67 53328.48 88888.00 2016-01-30 07:17:05.406 030 15443.68 277.65 53328.48 88888.00 2016-01-30 07:17:05.906 030 15443.67 277.65 53328.55 88888.00 2016-01-30 07:17:06.406 030 15443.69 277.65 53328.58 88888.00 2016-01-30 07:17:06.906 030 15443.72 277.69 53328.51 88888.00 2016-01-30 07:17:07.406 030 15443.70 277.67 53328.48 88888.00 2016-01-30 07:17:07.906 030 15443.70 277.64 53328.48 88888.00 2016-01-30 07:17:08.406 030 15443.69 277.64 53328.47 88888.00 2016-01-30 07:17:08.906 030 15443.68 277.63 53328.48 88888.00 2016-01-30 07:17:09.406 030 15443.64 277.63 53328.44 88888.00 2016-01-30 07:17:09.906 030 15443.64 277.62 53328.49 88888.00 2016-01-30 07:17:10.406 030 15443.61 277.61 53328.47 88888.00 2016-01-30 07:17:10.906 030 15443.61 277.60 53328.45 88888.00 2016-01-30 07:17:11.406 030 15443.62 277.61 53328.47 88888.00 2016-01-30 07:17:11.906 030 15443.60 277.68 53328.50 88888.00 2016-01-30 07:17:12.406 030 15443.55 277.69 53328.57 88888.00 2016-01-30 07:17:12.906 030 15443.54 277.69 53328.55 88888.00 2016-01-30 07:17:13.406 030 15443.59 277.69 53328.55 88888.00 2016-01-30 07:17:13.906 030 15443.62 277.69 53328.58 88888.00 2016-01-30 07:17:14.406 030 15443.63 277.68 53328.64 88888.00 2016-01-30 07:17:14.906 030 15443.60 277.68 53328.58 88888.00 2016-01-30 07:17:15.406 030 15443.58 277.72 53328.58 88888.00 2016-01-30 07:17:15.906 030 15443.51 277.70 53328.57 88888.00 2016-01-30 07:17:16.406 030 15443.50 277.67 53328.58 88888.00 2016-01-30 07:17:16.906 030 15443.58 277.67 53328.55 88888.00 2016-01-30 07:17:17.406 030 15443.58 277.67 53328.58 88888.00 2016-01-30 07:17:17.906 030 15443.57 277.69 53328.64 88888.00 2016-01-30 07:17:18.406 030 15443.51 277.69 53328.61 88888.00 2016-01-30 07:17:18.906 030 15443.52 277.67 53328.51 88888.00 2016-01-30 07:17:19.406 030 15443.54 277.65 53328.50 88888.00 2016-01-30 07:17:19.906 030 15443.52 277.64 53328.51 88888.00 2016-01-30 07:17:20.406 030 15443.54 277.67 53328.55 88888.00 2016-01-30 07:17:20.906 030 15443.53 277.69 53328.55 88888.00 2016-01-30 07:17:21.406 030 15443.54 277.69 53328.57 88888.00 2016-01-30 07:17:21.906 030 15443.55 277.64 53328.62 88888.00 2016-01-30 07:17:22.406 030 15443.59 277.63 53328.52 88888.00 2016-01-30 07:17:22.906 030 15443.54 277.61 53328.50 88888.00 2016-01-30 07:17:23.406 030 15443.60 277.59 53328.42 88888.00 2016-01-30 07:17:23.906 030 15443.63 277.59 53328.46 88888.00 2016-01-30 07:17:24.406 030 15443.61 277.60 53328.48 88888.00 2016-01-30 07:17:24.906 030 15443.55 277.61 53328.48 88888.00 2016-01-30 07:17:25.406 030 15443.58 277.58 53328.43 88888.00 2016-01-30 07:17:25.906 030 15443.54 277.58 53328.45 88888.00 2016-01-30 07:17:26.406 030 15443.53 277.59 53328.45 88888.00 2016-01-30 07:17:26.906 030 15443.55 277.54 53328.46 88888.00 2016-01-30 07:17:27.406 030 15443.59 277.55 53328.51 88888.00 2016-01-30 07:17:27.906 030 15443.53 277.55 53328.49 88888.00 2016-01-30 07:17:28.406 030 15443.53 277.61 53328.50 88888.00 2016-01-30 07:17:28.906 030 15443.57 277.63 53328.42 88888.00 2016-01-30 07:17:29.406 030 15443.58 277.62 53328.43 88888.00 2016-01-30 07:17:29.906 030 15443.52 277.64 53328.48 88888.00 2016-01-30 07:17:30.406 030 15443.54 277.54 53328.45 88888.00 2016-01-30 07:17:30.906 030 15443.58 277.56 53328.46 88888.00 2016-01-30 07:17:31.406 030 15443.62 277.59 53328.46 88888.00 2016-01-30 07:17:31.906 030 15443.63 277.60 53328.47 88888.00 2016-01-30 07:17:32.406 030 15443.63 277.60 53328.47 88888.00 2016-01-30 07:17:32.906 030 15443.66 277.60 53328.47 88888.00 2016-01-30 07:17:33.406 030 15443.64 277.60 53328.50 88888.00 2016-01-30 07:17:33.906 030 15443.62 277.61 53328.55 88888.00 2016-01-30 07:17:34.406 030 15443.62 277.60 53328.62 88888.00 2016-01-30 07:17:34.906 030 15443.63 277.60 53328.64 88888.00 2016-01-30 07:17:35.406 030 15443.60 277.59 53328.62 88888.00 2016-01-30 07:17:35.906 030 15443.59 277.54 53328.63 88888.00 2016-01-30 07:17:36.406 030 15443.55 277.56 53328.64 88888.00 2016-01-30 07:17:36.906 030 15443.59 277.61 53328.58 88888.00 2016-01-30 07:17:37.406 030 15443.60 277.67 53328.60 88888.00 2016-01-30 07:17:37.906 030 15443.57 277.65 53328.55 88888.00 2016-01-30 07:17:38.406 030 15443.51 277.67 53328.50 88888.00 2016-01-30 07:17:38.906 030 15443.51 277.69 53328.52 88888.00 2016-01-30 07:17:39.406 030 15443.54 277.67 53328.52 88888.00 2016-01-30 07:17:39.906 030 15443.60 277.63 53328.55 88888.00 2016-01-30 07:17:40.406 030 15443.61 277.69 53328.57 88888.00 2016-01-30 07:17:40.906 030 15443.61 277.67 53328.55 88888.00 2016-01-30 07:17:41.406 030 15443.62 277.68 53328.54 88888.00 2016-01-30 07:17:41.906 030 15443.58 277.65 53328.47 88888.00 2016-01-30 07:17:42.406 030 15443.55 277.67 53328.47 88888.00 2016-01-30 07:17:42.906 030 15443.60 277.63 53328.59 88888.00 2016-01-30 07:17:43.406 030 15443.63 277.65 53328.57 88888.00 2016-01-30 07:17:43.906 030 15443.61 277.68 53328.55 88888.00 2016-01-30 07:17:44.406 030 15443.60 277.64 53328.52 88888.00 2016-01-30 07:17:44.906 030 15443.62 277.63 53328.57 88888.00 2016-01-30 07:17:45.406 030 15443.62 277.68 53328.61 88888.00 2016-01-30 07:17:45.906 030 15443.59 277.69 53328.60 88888.00 2016-01-30 07:17:46.406 030 15443.58 277.70 53328.51 88888.00 2016-01-30 07:17:46.906 030 15443.61 277.70 53328.45 88888.00 2016-01-30 07:17:47.406 030 15443.60 277.69 53328.48 88888.00 2016-01-30 07:17:47.906 030 15443.59 277.68 53328.55 88888.00 2016-01-30 07:17:48.406 030 15443.59 277.69 53328.58 88888.00 2016-01-30 07:17:48.906 030 15443.62 277.68 53328.62 88888.00 2016-01-30 07:17:49.406 030 15443.61 277.67 53328.58 88888.00 2016-01-30 07:17:49.906 030 15443.62 277.63 53328.52 88888.00 2016-01-30 07:17:50.406 030 15443.57 277.64 53328.49 88888.00 2016-01-30 07:17:50.906 030 15443.58 277.65 53328.47 88888.00 2016-01-30 07:17:51.406 030 15443.55 277.65 53328.49 88888.00 2016-01-30 07:17:51.906 030 15443.58 277.64 53328.49 88888.00 2016-01-30 07:17:52.406 030 15443.55 277.65 53328.47 88888.00 2016-01-30 07:17:52.906 030 15443.62 277.62 53328.53 88888.00 2016-01-30 07:17:53.406 030 15443.60 277.58 53328.55 88888.00 2016-01-30 07:17:53.906 030 15443.55 277.62 53328.52 88888.00 2016-01-30 07:17:54.406 030 15443.58 277.65 53328.51 88888.00 2016-01-30 07:17:54.906 030 15443.60 277.61 53328.47 88888.00 2016-01-30 07:17:55.406 030 15443.60 277.59 53328.46 88888.00 2016-01-30 07:17:55.906 030 15443.62 277.55 53328.51 88888.00 2016-01-30 07:17:56.406 030 15443.68 277.59 53328.55 88888.00 2016-01-30 07:17:56.906 030 15443.66 277.60 53328.50 88888.00 2016-01-30 07:17:57.406 030 15443.61 277.60 53328.42 88888.00 2016-01-30 07:17:57.906 030 15443.63 277.60 53328.46 88888.00 2016-01-30 07:17:58.406 030 15443.63 277.56 53328.47 88888.00 2016-01-30 07:17:58.906 030 15443.68 277.56 53328.46 88888.00 2016-01-30 07:17:59.406 030 15443.61 277.56 53328.47 88888.00 2016-01-30 07:17:59.906 030 15443.59 277.55 53328.46 88888.00 2016-01-30 07:18:00.406 030 15443.59 277.58 53328.41 88888.00 2016-01-30 07:18:00.906 030 15443.59 277.58 53328.48 88888.00 2016-01-30 07:18:01.406 030 15443.58 277.55 53328.52 88888.00 2016-01-30 07:18:01.906 030 15443.60 277.56 53328.57 88888.00 2016-01-30 07:18:02.406 030 15443.63 277.50 53328.59 88888.00 2016-01-30 07:18:02.906 030 15443.61 277.47 53328.54 88888.00 2016-01-30 07:18:03.406 030 15443.59 277.47 53328.55 88888.00 2016-01-30 07:18:03.906 030 15443.63 277.47 53328.64 88888.00 2016-01-30 07:18:04.406 030 15443.60 277.47 53328.67 88888.00 2016-01-30 07:18:04.906 030 15443.64 277.49 53328.58 88888.00 2016-01-30 07:18:05.406 030 15443.66 277.54 53328.50 88888.00 2016-01-30 07:18:05.906 030 15443.63 277.51 53328.49 88888.00 2016-01-30 07:18:06.406 030 15443.62 277.49 53328.44 88888.00 2016-01-30 07:18:06.906 030 15443.60 277.43 53328.44 88888.00 2016-01-30 07:18:07.406 030 15443.61 277.46 53328.41 88888.00 2016-01-30 07:18:07.906 030 15443.54 277.53 53328.46 88888.00 2016-01-30 07:18:08.406 030 15443.57 277.52 53328.49 88888.00 2016-01-30 07:18:08.906 030 15443.59 277.53 53328.52 88888.00 2016-01-30 07:18:09.406 030 15443.60 277.55 53328.55 88888.00 2016-01-30 07:18:09.906 030 15443.55 277.59 53328.48 88888.00 2016-01-30 07:18:10.406 030 15443.55 277.60 53328.54 88888.00 2016-01-30 07:18:10.906 030 15443.60 277.56 53328.59 88888.00 2016-01-30 07:18:11.406 030 15443.57 277.54 53328.60 88888.00 2016-01-30 07:18:11.906 030 15443.55 277.49 53328.55 88888.00 2016-01-30 07:18:12.406 030 15443.60 277.47 53328.53 88888.00 2016-01-30 07:18:12.906 030 15443.60 277.51 53328.54 88888.00 2016-01-30 07:18:13.406 030 15443.60 277.55 53328.55 88888.00 2016-01-30 07:18:13.906 030 15443.58 277.55 53328.58 88888.00 2016-01-30 07:18:14.406 030 15443.59 277.56 53328.64 88888.00 2016-01-30 07:18:14.906 030 15443.53 277.58 53328.66 88888.00 2016-01-30 07:18:15.406 030 15443.54 277.58 53328.63 88888.00 2016-01-30 07:18:15.906 030 15443.51 277.55 53328.63 88888.00 2016-01-30 07:18:16.406 030 15443.50 277.55 53328.65 88888.00 2016-01-30 07:18:16.906 030 15443.51 277.56 53328.64 88888.00 2016-01-30 07:18:17.406 030 15443.55 277.53 53328.68 88888.00 2016-01-30 07:18:17.906 030 15443.57 277.54 53328.64 88888.00 2016-01-30 07:18:18.406 030 15443.55 277.54 53328.63 88888.00 2016-01-30 07:18:18.906 030 15443.57 277.54 53328.68 88888.00 2016-01-30 07:18:19.406 030 15443.57 277.52 53328.62 88888.00 2016-01-30 07:18:19.906 030 15443.54 277.53 53328.64 88888.00 2016-01-30 07:18:20.406 030 15443.61 277.53 53328.64 88888.00 2016-01-30 07:18:20.906 030 15443.58 277.51 53328.58 88888.00 2016-01-30 07:18:21.406 030 15443.55 277.45 53328.59 88888.00 2016-01-30 07:18:21.906 030 15443.53 277.49 53328.60 88888.00 2016-01-30 07:18:22.406 030 15443.50 277.51 53328.55 88888.00 2016-01-30 07:18:22.906 030 15443.49 277.52 53328.55 88888.00 2016-01-30 07:18:23.406 030 15443.50 277.52 53328.61 88888.00 2016-01-30 07:18:23.906 030 15443.50 277.50 53328.60 88888.00 2016-01-30 07:18:24.406 030 15443.53 277.53 53328.60 88888.00 2016-01-30 07:18:24.906 030 15443.58 277.50 53328.61 88888.00 2016-01-30 07:18:25.406 030 15443.55 277.49 53328.59 88888.00 2016-01-30 07:18:25.906 030 15443.45 277.51 53328.64 88888.00 2016-01-30 07:18:26.406 030 15443.45 277.51 53328.64 88888.00 2016-01-30 07:18:26.906 030 15443.52 277.51 53328.57 88888.00 2016-01-30 07:18:27.406 030 15443.53 277.51 53328.55 88888.00 2016-01-30 07:18:27.906 030 15443.49 277.52 53328.62 88888.00 2016-01-30 07:18:28.406 030 15443.53 277.54 53328.66 88888.00 2016-01-30 07:18:28.906 030 15443.57 277.53 53328.66 88888.00 2016-01-30 07:18:29.406 030 15443.57 277.51 53328.63 88888.00 2016-01-30 07:18:29.906 030 15443.55 277.46 53328.63 88888.00 2016-01-30 07:18:30.406 030 15443.58 277.45 53328.63 88888.00 2016-01-30 07:18:30.906 030 15443.54 277.42 53328.62 88888.00 2016-01-30 07:18:31.406 030 15443.58 277.44 53328.65 88888.00 2016-01-30 07:18:31.906 030 15443.58 277.42 53328.64 88888.00 2016-01-30 07:18:32.406 030 15443.55 277.39 53328.67 88888.00 2016-01-30 07:18:32.906 030 15443.55 277.41 53328.67 88888.00 2016-01-30 07:18:33.406 030 15443.53 277.43 53328.70 88888.00 2016-01-30 07:18:33.906 030 15443.52 277.44 53328.66 88888.00 2016-01-30 07:18:34.406 030 15443.55 277.50 53328.64 88888.00 2016-01-30 07:18:34.906 030 15443.58 277.51 53328.64 88888.00 2016-01-30 07:18:35.406 030 15443.62 277.52 53328.74 88888.00 2016-01-30 07:18:35.906 030 15443.58 277.53 53328.76 88888.00 2016-01-30 07:18:36.406 030 15443.58 277.55 53328.74 88888.00 2016-01-30 07:18:36.906 030 15443.55 277.59 53328.72 88888.00 2016-01-30 07:18:37.406 030 15443.54 277.56 53328.74 88888.00 2016-01-30 07:18:37.906 030 15443.54 277.51 53328.66 88888.00 2016-01-30 07:18:38.406 030 15443.53 277.51 53328.62 88888.00 2016-01-30 07:18:38.906 030 15443.58 277.55 53328.65 88888.00 2016-01-30 07:18:39.406 030 15443.54 277.56 53328.58 88888.00 2016-01-30 07:18:39.906 030 15443.54 277.58 53328.61 88888.00 2016-01-30 07:18:40.406 030 15443.58 277.54 53328.63 88888.00 2016-01-30 07:18:40.906 030 15443.59 277.55 53328.67 88888.00 2016-01-30 07:18:41.406 030 15443.55 277.55 53328.70 88888.00 2016-01-30 07:18:41.906 030 15443.54 277.51 53328.73 88888.00 2016-01-30 07:18:42.406 030 15443.54 277.54 53328.67 88888.00 2016-01-30 07:18:42.906 030 15443.57 277.52 53328.61 88888.00 2016-01-30 07:18:43.406 030 15443.62 277.54 53328.64 88888.00 2016-01-30 07:18:43.906 030 15443.60 277.60 53328.63 88888.00 2016-01-30 07:18:44.406 030 15443.60 277.56 53328.67 88888.00 2016-01-30 07:18:44.906 030 15443.61 277.53 53328.67 88888.00 2016-01-30 07:18:45.407 030 15443.61 277.52 53328.61 88888.00 2016-01-30 07:18:45.907 030 15443.58 277.55 53328.62 88888.00 2016-01-30 07:18:46.407 030 15443.55 277.56 53328.64 88888.00 2016-01-30 07:18:46.907 030 15443.51 277.55 53328.65 88888.00 2016-01-30 07:18:47.407 030 15443.49 277.51 53328.63 88888.00 2016-01-30 07:18:47.907 030 15443.50 277.54 53328.61 88888.00 2016-01-30 07:18:48.407 030 15443.48 277.53 53328.59 88888.00 2016-01-30 07:18:48.907 030 15443.44 277.50 53328.62 88888.00 2016-01-30 07:18:49.407 030 15443.45 277.55 53328.64 88888.00 2016-01-30 07:18:49.907 030 15443.46 277.55 53328.67 88888.00 2016-01-30 07:18:50.407 030 15443.48 277.53 53328.65 88888.00 2016-01-30 07:18:50.907 030 15443.45 277.55 53328.64 88888.00 2016-01-30 07:18:51.407 030 15443.46 277.55 53328.70 88888.00 2016-01-30 07:18:51.907 030 15443.44 277.60 53328.68 88888.00 2016-01-30 07:18:52.407 030 15443.43 277.59 53328.64 88888.00 2016-01-30 07:18:52.907 030 15443.44 277.56 53328.61 88888.00 2016-01-30 07:18:53.407 030 15443.44 277.54 53328.60 88888.00 2016-01-30 07:18:53.907 030 15443.44 277.54 53328.59 88888.00 2016-01-30 07:18:54.407 030 15443.41 277.53 53328.66 88888.00 2016-01-30 07:18:54.907 030 15443.46 277.54 53328.65 88888.00 2016-01-30 07:18:55.407 030 15443.45 277.54 53328.63 88888.00 2016-01-30 07:18:55.907 030 15443.42 277.51 53328.68 88888.00 2016-01-30 07:18:56.407 030 15443.39 277.54 53328.64 88888.00 2016-01-30 07:18:56.907 030 15443.39 277.55 53328.59 88888.00 2016-01-30 07:18:57.407 030 15443.44 277.55 53328.67 88888.00 2016-01-30 07:18:57.907 030 15443.44 277.55 53328.66 88888.00 2016-01-30 07:18:58.407 030 15443.40 277.51 53328.63 88888.00 2016-01-30 07:18:58.907 030 15443.35 277.47 53328.67 88888.00 2016-01-30 07:18:59.407 030 15443.35 277.46 53328.64 88888.00 2016-01-30 07:18:59.907 030 15443.28 277.50 53328.64 88888.00 2016-01-30 07:19:00.407 030 15443.30 277.52 53328.61 88888.00 2016-01-30 07:19:00.907 030 15443.33 277.50 53328.61 88888.00 2016-01-30 07:19:01.407 030 15443.31 277.45 53328.62 88888.00 2016-01-30 07:19:01.907 030 15443.32 277.46 53328.62 88888.00 2016-01-30 07:19:02.407 030 15443.28 277.49 53328.61 88888.00 2016-01-30 07:19:02.907 030 15443.35 277.51 53328.63 88888.00 2016-01-30 07:19:03.407 030 15443.43 277.51 53328.65 88888.00 2016-01-30 07:19:03.907 030 15443.41 277.51 53328.71 88888.00 2016-01-30 07:19:04.407 030 15443.42 277.49 53328.72 88888.00 2016-01-30 07:19:04.907 030 15443.35 277.45 53328.66 88888.00 2016-01-30 07:19:05.407 030 15443.36 277.42 53328.63 88888.00 2016-01-30 07:19:05.907 030 15443.37 277.43 53328.62 88888.00 2016-01-30 07:19:06.407 030 15443.40 277.41 53328.63 88888.00 2016-01-30 07:19:06.907 030 15443.33 277.42 53328.61 88888.00 2016-01-30 07:19:07.407 030 15443.31 277.42 53328.61 88888.00 2016-01-30 07:19:07.907 030 15443.33 277.44 53328.61 88888.00 2016-01-30 07:19:08.407 030 15443.33 277.41 53328.63 88888.00 2016-01-30 07:19:08.907 030 15443.35 277.39 53328.70 88888.00 2016-01-30 07:19:09.407 030 15443.35 277.43 53328.75 88888.00 2016-01-30 07:19:09.907 030 15443.33 277.49 53328.73 88888.00 2016-01-30 07:19:10.407 030 15443.33 277.43 53328.69 88888.00 2016-01-30 07:19:10.907 030 15443.34 277.42 53328.67 88888.00 2016-01-30 07:19:11.407 030 15443.32 277.44 53328.66 88888.00 2016-01-30 07:19:11.907 030 15443.31 277.45 53328.65 88888.00 2016-01-30 07:19:12.407 030 15443.30 277.49 53328.66 88888.00 2016-01-30 07:19:12.907 030 15443.28 277.47 53328.71 88888.00 2016-01-30 07:19:13.407 030 15443.33 277.51 53328.72 88888.00 2016-01-30 07:19:13.907 030 15443.35 277.52 53328.74 88888.00 2016-01-30 07:19:14.407 030 15443.26 277.51 53328.73 88888.00 2016-01-30 07:19:14.907 030 15443.27 277.46 53328.71 88888.00 2016-01-30 07:19:15.407 030 15443.27 277.43 53328.67 88888.00 2016-01-30 07:19:15.907 030 15443.33 277.45 53328.64 88888.00 2016-01-30 07:19:16.407 030 15443.26 277.47 53328.67 88888.00 2016-01-30 07:19:16.907 030 15443.32 277.45 53328.64 88888.00 2016-01-30 07:19:17.407 030 15443.32 277.46 53328.65 88888.00 2016-01-30 07:19:17.907 030 15443.28 277.44 53328.70 88888.00 2016-01-30 07:19:18.407 030 15443.28 277.45 53328.71 88888.00 2016-01-30 07:19:18.907 030 15443.31 277.47 53328.65 88888.00 2016-01-30 07:19:19.407 030 15443.31 277.50 53328.65 88888.00 2016-01-30 07:19:19.907 030 15443.26 277.50 53328.70 88888.00 2016-01-30 07:19:20.407 030 15443.30 277.49 53328.68 88888.00 2016-01-30 07:19:20.907 030 15443.24 277.47 53328.69 88888.00 2016-01-30 07:19:21.407 030 15443.26 277.46 53328.73 88888.00 2016-01-30 07:19:21.907 030 15443.23 277.47 53328.75 88888.00 2016-01-30 07:19:22.407 030 15443.16 277.51 53328.73 88888.00 2016-01-30 07:19:22.907 030 15443.18 277.49 53328.67 88888.00 2016-01-30 07:19:23.407 030 15443.23 277.47 53328.68 88888.00 2016-01-30 07:19:23.907 030 15443.27 277.41 53328.70 88888.00 2016-01-30 07:19:24.407 030 15443.26 277.43 53328.72 88888.00 2016-01-30 07:19:24.907 030 15443.28 277.43 53328.76 88888.00 2016-01-30 07:19:25.407 030 15443.26 277.45 53328.75 88888.00 2016-01-30 07:19:25.907 030 15443.23 277.46 53328.72 88888.00 2016-01-30 07:19:26.407 030 15443.22 277.49 53328.72 88888.00 2016-01-30 07:19:26.907 030 15443.24 277.44 53328.68 88888.00 2016-01-30 07:19:27.407 030 15443.18 277.42 53328.67 88888.00 2016-01-30 07:19:27.907 030 15443.19 277.42 53328.67 88888.00 2016-01-30 07:19:28.407 030 15443.22 277.37 53328.67 88888.00 2016-01-30 07:19:28.907 030 15443.25 277.41 53328.61 88888.00 2016-01-30 07:19:29.407 030 15443.33 277.38 53328.65 88888.00 2016-01-30 07:19:29.907 030 15443.31 277.38 53328.72 88888.00 2016-01-30 07:19:30.407 030 15443.31 277.39 53328.65 88888.00 2016-01-30 07:19:30.907 030 15443.30 277.39 53328.67 88888.00 2016-01-30 07:19:31.407 030 15443.31 277.38 53328.63 88888.00 2016-01-30 07:19:31.907 030 15443.30 277.42 53328.65 88888.00 2016-01-30 07:19:32.407 030 15443.28 277.45 53328.68 88888.00 2016-01-30 07:19:32.907 030 15443.27 277.45 53328.72 88888.00 2016-01-30 07:19:33.407 030 15443.27 277.44 53328.73 88888.00 2016-01-30 07:19:33.907 030 15443.22 277.42 53328.70 88888.00 2016-01-30 07:19:34.407 030 15443.24 277.42 53328.72 88888.00 2016-01-30 07:19:34.907 030 15443.27 277.43 53328.70 88888.00 2016-01-30 07:19:35.407 030 15443.24 277.45 53328.67 88888.00 2016-01-30 07:19:35.907 030 15443.28 277.46 53328.66 88888.00 2016-01-30 07:19:36.407 030 15443.27 277.46 53328.67 88888.00 2016-01-30 07:19:36.907 030 15443.21 277.47 53328.63 88888.00 2016-01-30 07:19:37.407 030 15443.17 277.46 53328.69 88888.00 2016-01-30 07:19:37.907 030 15443.23 277.45 53328.73 88888.00 2016-01-30 07:19:38.407 030 15443.19 277.46 53328.72 88888.00 2016-01-30 07:19:38.907 030 15443.19 277.44 53328.71 88888.00 2016-01-30 07:19:39.407 030 15443.19 277.42 53328.69 88888.00 2016-01-30 07:19:39.907 030 15443.22 277.42 53328.72 88888.00 2016-01-30 07:19:40.407 030 15443.23 277.44 53328.76 88888.00 2016-01-30 07:19:40.907 030 15443.27 277.43 53328.69 88888.00 2016-01-30 07:19:41.407 030 15443.26 277.41 53328.66 88888.00 2016-01-30 07:19:41.907 030 15443.24 277.42 53328.66 88888.00 2016-01-30 07:19:42.407 030 15443.25 277.44 53328.70 88888.00 2016-01-30 07:19:42.907 030 15443.27 277.50 53328.81 88888.00 2016-01-30 07:19:43.407 030 15443.26 277.52 53328.79 88888.00 2016-01-30 07:19:43.907 030 15443.30 277.51 53328.73 88888.00 2016-01-30 07:19:44.407 030 15443.30 277.50 53328.75 88888.00 2016-01-30 07:19:44.907 030 15443.32 277.53 53328.74 88888.00 2016-01-30 07:19:45.407 030 15443.30 277.45 53328.73 88888.00 2016-01-30 07:19:45.907 030 15443.27 277.44 53328.72 88888.00 2016-01-30 07:19:46.407 030 15443.27 277.42 53328.73 88888.00 2016-01-30 07:19:46.907 030 15443.26 277.43 53328.69 88888.00 2016-01-30 07:19:47.407 030 15443.26 277.41 53328.68 88888.00 2016-01-30 07:19:47.907 030 15443.28 277.38 53328.67 88888.00 2016-01-30 07:19:48.407 030 15443.21 277.41 53328.70 88888.00 2016-01-30 07:19:48.907 030 15443.17 277.42 53328.66 88888.00 2016-01-30 07:19:49.407 030 15443.18 277.45 53328.72 88888.00 2016-01-30 07:19:49.907 030 15443.24 277.41 53328.70 88888.00 2016-01-30 07:19:50.407 030 15443.22 277.43 53328.75 88888.00 2016-01-30 07:19:50.907 030 15443.24 277.42 53328.78 88888.00 2016-01-30 07:19:51.407 030 15443.23 277.42 53328.79 88888.00 2016-01-30 07:19:51.907 030 15443.17 277.38 53328.73 88888.00 2016-01-30 07:19:52.407 030 15443.10 277.42 53328.72 88888.00 2016-01-30 07:19:52.907 030 15443.10 277.46 53328.72 88888.00 2016-01-30 07:19:53.407 030 15443.18 277.47 53328.73 88888.00 2016-01-30 07:19:53.907 030 15443.17 277.44 53328.73 88888.00 2016-01-30 07:19:54.407 030 15443.10 277.44 53328.67 88888.00 2016-01-30 07:19:54.907 030 15443.05 277.41 53328.64 88888.00 2016-01-30 07:19:55.407 030 15443.05 277.43 53328.71 88888.00 2016-01-30 07:19:55.907 030 15443.04 277.42 53328.73 88888.00 2016-01-30 07:19:56.407 030 15443.09 277.39 53328.72 88888.00 2016-01-30 07:19:56.907 030 15443.09 277.34 53328.72 88888.00 2016-01-30 07:19:57.407 030 15443.10 277.34 53328.71 88888.00 2016-01-30 07:19:57.907 030 15443.16 277.36 53328.70 88888.00 2016-01-30 07:19:58.407 030 15443.14 277.35 53328.67 88888.00 2016-01-30 07:19:58.907 030 15443.09 277.38 53328.70 88888.00 2016-01-30 07:19:59.407 030 15443.10 277.41 53328.69 88888.00 2016-01-30 07:19:59.907 030 15443.14 277.36 53328.72 88888.00 2016-01-30 07:20:00.407 030 15443.12 277.33 53328.66 88888.00 2016-01-30 07:20:00.907 030 15443.09 277.32 53328.69 88888.00 2016-01-30 07:20:01.407 030 15443.07 277.38 53328.68 88888.00 2016-01-30 07:20:01.907 030 15443.07 277.37 53328.68 88888.00 2016-01-30 07:20:02.407 030 15443.12 277.33 53328.67 88888.00 2016-01-30 07:20:02.907 030 15443.15 277.33 53328.66 88888.00 2016-01-30 07:20:03.407 030 15443.17 277.34 53328.67 88888.00 2016-01-30 07:20:03.907 030 15443.14 277.36 53328.70 88888.00 2016-01-30 07:20:04.407 030 15443.07 277.37 53328.71 88888.00 2016-01-30 07:20:04.907 030 15443.13 277.38 53328.64 88888.00 2016-01-30 07:20:05.407 030 15443.16 277.39 53328.61 88888.00 2016-01-30 07:20:05.907 030 15443.10 277.36 53328.68 88888.00 2016-01-30 07:20:06.407 030 15443.12 277.35 53328.65 88888.00 2016-01-30 07:20:06.907 030 15443.13 277.33 53328.60 88888.00 2016-01-30 07:20:07.407 030 15443.13 277.35 53328.66 88888.00 2016-01-30 07:20:07.907 030 15443.15 277.41 53328.65 88888.00 2016-01-30 07:20:08.407 030 15443.13 277.38 53328.60 88888.00 2016-01-30 07:20:08.907 030 15443.13 277.36 53328.61 88888.00 2016-01-30 07:20:09.407 030 15443.17 277.35 53328.71 88888.00 2016-01-30 07:20:09.907 030 15443.17 277.37 53328.74 88888.00 2016-01-30 07:20:10.407 030 15443.12 277.36 53328.72 88888.00 2016-01-30 07:20:10.907 030 15443.12 277.36 53328.74 88888.00 2016-01-30 07:20:11.407 030 15443.13 277.29 53328.74 88888.00 2016-01-30 07:20:11.907 030 15443.07 277.27 53328.72 88888.00 2016-01-30 07:20:12.407 030 15443.07 277.29 53328.72 88888.00 2016-01-30 07:20:12.907 030 15443.09 277.32 53328.66 88888.00 2016-01-30 07:20:13.407 030 15443.10 277.29 53328.68 88888.00 2016-01-30 07:20:13.907 030 15443.07 277.32 53328.71 88888.00 2016-01-30 07:20:14.407 030 15443.00 277.27 53328.74 88888.00 2016-01-30 07:20:14.907 030 15443.04 277.29 53328.74 88888.00 2016-01-30 07:20:15.407 030 15443.12 277.29 53328.79 88888.00 2016-01-30 07:20:15.907 030 15443.09 277.28 53328.79 88888.00 2016-01-30 07:20:16.407 030 15443.07 277.22 53328.79 88888.00 2016-01-30 07:20:16.907 030 15443.10 277.22 53328.76 88888.00 2016-01-30 07:20:17.407 030 15443.18 277.26 53328.75 88888.00 2016-01-30 07:20:17.907 030 15443.18 277.25 53328.78 88888.00 2016-01-30 07:20:18.407 030 15443.18 277.25 53328.78 88888.00 2016-01-30 07:20:18.907 030 15443.12 277.26 53328.79 88888.00 2016-01-30 07:20:19.407 030 15443.17 277.26 53328.75 88888.00 2016-01-30 07:20:19.907 030 15443.15 277.29 53328.79 88888.00 2016-01-30 07:20:20.407 030 15443.13 277.29 53328.80 88888.00 2016-01-30 07:20:20.907 030 15443.12 277.33 53328.79 88888.00 2016-01-30 07:20:21.407 030 15443.14 277.32 53328.75 88888.00 2016-01-30 07:20:21.907 030 15443.13 277.27 53328.71 88888.00 2016-01-30 07:20:22.407 030 15443.14 277.24 53328.72 88888.00 2016-01-30 07:20:22.907 030 15443.09 277.21 53328.76 88888.00 2016-01-30 07:20:23.407 030 15443.01 277.20 53328.81 88888.00 2016-01-30 07:20:23.907 030 15443.01 277.21 53328.76 88888.00 2016-01-30 07:20:24.407 030 15443.05 277.19 53328.74 88888.00 2016-01-30 07:20:24.907 030 15443.12 277.17 53328.70 88888.00 2016-01-30 07:20:25.407 030 15443.13 277.20 53328.68 88888.00 2016-01-30 07:20:25.907 030 15443.16 277.20 53328.73 88888.00 2016-01-30 07:20:26.407 030 15443.13 277.20 53328.71 88888.00 2016-01-30 07:20:26.907 030 15443.16 277.20 53328.71 88888.00 2016-01-30 07:20:27.407 030 15443.15 277.21 53328.76 88888.00 2016-01-30 07:20:27.907 030 15443.15 277.21 53328.72 88888.00 2016-01-30 07:20:28.407 030 15443.12 277.26 53328.68 88888.00 2016-01-30 07:20:28.907 030 15443.08 277.25 53328.68 88888.00 2016-01-30 07:20:29.407 030 15443.08 277.29 53328.65 88888.00 2016-01-30 07:20:29.907 030 15443.13 277.28 53328.66 88888.00 2016-01-30 07:20:30.407 030 15443.13 277.28 53328.60 88888.00 2016-01-30 07:20:30.907 030 15443.13 277.27 53328.64 88888.00 2016-01-30 07:20:31.407 030 15443.13 277.24 53328.68 88888.00 2016-01-30 07:20:31.907 030 15443.17 277.25 53328.69 88888.00 2016-01-30 07:20:32.407 030 15443.16 277.24 53328.65 88888.00 2016-01-30 07:20:32.907 030 15443.18 277.24 53328.67 88888.00 2016-01-30 07:20:33.407 030 15443.16 277.27 53328.71 88888.00 2016-01-30 07:20:33.907 030 15443.14 277.26 53328.71 88888.00 2016-01-30 07:20:34.407 030 15443.15 277.24 53328.69 88888.00 2016-01-30 07:20:34.907 030 15443.17 277.19 53328.72 88888.00 2016-01-30 07:20:35.407 030 15443.19 277.21 53328.71 88888.00 2016-01-30 07:20:35.907 030 15443.17 277.22 53328.74 88888.00 2016-01-30 07:20:36.407 030 15443.09 277.27 53328.74 88888.00 2016-01-30 07:20:36.907 030 15443.15 277.29 53328.73 88888.00 2016-01-30 07:20:37.407 030 15443.14 277.29 53328.70 88888.00 2016-01-30 07:20:37.907 030 15443.16 277.26 53328.71 88888.00 2016-01-30 07:20:38.407 030 15443.10 277.24 53328.71 88888.00 2016-01-30 07:20:38.907 030 15443.14 277.24 53328.69 88888.00 2016-01-30 07:20:39.407 030 15443.13 277.24 53328.66 88888.00 2016-01-30 07:20:39.907 030 15443.10 277.22 53328.65 88888.00 2016-01-30 07:20:40.407 030 15443.09 277.24 53328.68 88888.00 2016-01-30 07:20:40.907 030 15443.08 277.26 53328.66 88888.00 2016-01-30 07:20:41.407 030 15443.10 277.26 53328.69 88888.00 2016-01-30 07:20:41.907 030 15443.10 277.24 53328.72 88888.00 2016-01-30 07:20:42.407 030 15443.06 277.24 53328.70 88888.00 2016-01-30 07:20:42.907 030 15443.12 277.25 53328.78 88888.00 2016-01-30 07:20:43.407 030 15443.16 277.24 53328.82 88888.00 2016-01-30 07:20:43.907 030 15443.21 277.21 53328.78 88888.00 2016-01-30 07:20:44.407 030 15443.10 277.22 53328.72 88888.00 2016-01-30 07:20:44.907 030 15443.14 277.20 53328.67 88888.00 2016-01-30 07:20:45.407 030 15443.18 277.26 53328.68 88888.00 2016-01-30 07:20:45.907 030 15443.19 277.24 53328.72 88888.00 2016-01-30 07:20:46.407 030 15443.14 277.21 53328.78 88888.00 2016-01-30 07:20:46.907 030 15443.22 277.24 53328.81 88888.00 2016-01-30 07:20:47.407 030 15443.15 277.24 53328.83 88888.00 2016-01-30 07:20:47.907 030 15443.08 277.24 53328.82 88888.00 2016-01-30 07:20:48.407 030 15443.15 277.25 53328.82 88888.00 2016-01-30 07:20:48.907 030 15443.18 277.27 53328.86 88888.00 2016-01-30 07:20:49.407 030 15443.17 277.26 53328.88 88888.00 2016-01-30 07:20:49.907 030 15443.22 277.25 53328.79 88888.00 2016-01-30 07:20:50.407 030 15443.18 277.27 53328.75 88888.00 2016-01-30 07:20:50.907 030 15443.13 277.22 53328.73 88888.00 2016-01-30 07:20:51.407 030 15443.13 277.25 53328.71 88888.00 2016-01-30 07:20:51.907 030 15443.15 277.24 53328.72 88888.00 2016-01-30 07:20:52.407 030 15443.13 277.25 53328.81 88888.00 2016-01-30 07:20:52.907 030 15443.14 277.26 53328.84 88888.00 2016-01-30 07:20:53.407 030 15443.10 277.26 53328.84 88888.00 2016-01-30 07:20:53.907 030 15443.13 277.25 53328.86 88888.00 2016-01-30 07:20:54.407 030 15443.13 277.25 53328.88 88888.00 2016-01-30 07:20:54.907 030 15443.21 277.30 53328.87 88888.00 2016-01-30 07:20:55.407 030 15443.18 277.28 53328.89 88888.00 2016-01-30 07:20:55.907 030 15443.17 277.26 53328.88 88888.00 2016-01-30 07:20:56.407 030 15443.14 277.25 53328.89 88888.00 2016-01-30 07:20:56.907 030 15443.13 277.26 53328.88 88888.00 2016-01-30 07:20:57.407 030 15443.08 277.28 53328.89 88888.00 2016-01-30 07:20:57.907 030 15443.04 277.25 53328.89 88888.00 2016-01-30 07:20:58.407 030 15443.00 277.22 53328.88 88888.00 2016-01-30 07:20:58.907 030 15443.04 277.22 53328.85 88888.00 2016-01-30 07:20:59.407 030 15443.00 277.27 53328.87 88888.00 2016-01-30 07:20:59.907 030 15443.08 277.25 53328.86 88888.00 2016-01-30 07:21:00.407 030 15443.07 277.26 53328.86 88888.00 2016-01-30 07:21:00.907 030 15443.03 277.28 53328.80 88888.00 2016-01-30 07:21:01.407 030 15443.03 277.28 53328.84 88888.00 2016-01-30 07:21:01.907 030 15443.00 277.28 53328.90 88888.00 2016-01-30 07:21:02.407 030 15443.03 277.24 53328.86 88888.00 2016-01-30 07:21:02.907 030 15443.06 277.24 53328.81 88888.00 2016-01-30 07:21:03.407 030 15443.06 277.25 53328.86 88888.00 2016-01-30 07:21:03.907 030 15443.05 277.22 53328.82 88888.00 2016-01-30 07:21:04.407 030 15443.08 277.20 53328.84 88888.00 2016-01-30 07:21:04.907 030 15443.09 277.21 53328.86 88888.00 2016-01-30 07:21:05.407 030 15443.13 277.24 53328.79 88888.00 2016-01-30 07:21:05.907 030 15443.16 277.29 53328.78 88888.00 2016-01-30 07:21:06.407 030 15443.09 277.28 53328.86 88888.00 2016-01-30 07:21:06.907 030 15443.10 277.29 53328.87 88888.00 2016-01-30 07:21:07.407 030 15443.17 277.30 53328.86 88888.00 2016-01-30 07:21:07.907 030 15443.15 277.29 53328.86 88888.00 2016-01-30 07:21:08.407 030 15443.14 277.27 53328.89 88888.00 2016-01-30 07:21:08.907 030 15443.13 277.30 53328.84 88888.00 2016-01-30 07:21:09.407 030 15443.17 277.29 53328.83 88888.00 2016-01-30 07:21:09.907 030 15443.17 277.33 53328.82 88888.00 2016-01-30 07:21:10.407 030 15443.21 277.26 53328.87 88888.00 2016-01-30 07:21:10.907 030 15443.24 277.29 53328.89 88888.00 2016-01-30 07:21:11.407 030 15443.19 277.29 53328.89 88888.00 2016-01-30 07:21:11.907 030 15443.14 277.28 53328.84 88888.00 2016-01-30 07:21:12.407 030 15443.14 277.27 53328.83 88888.00 2016-01-30 07:21:12.907 030 15443.13 277.28 53328.87 88888.00 2016-01-30 07:21:13.407 030 15443.16 277.26 53328.84 88888.00 2016-01-30 07:21:13.907 030 15443.13 277.28 53328.84 88888.00 2016-01-30 07:21:14.407 030 15443.14 277.28 53328.87 88888.00 2016-01-30 07:21:14.907 030 15443.07 277.27 53328.88 88888.00 2016-01-30 07:21:15.407 030 15443.08 277.30 53328.86 88888.00 2016-01-30 07:21:15.907 030 15443.09 277.33 53328.82 88888.00 2016-01-30 07:21:16.407 030 15443.13 277.25 53328.82 88888.00 2016-01-30 07:21:16.907 030 15443.06 277.22 53328.90 88888.00 2016-01-30 07:21:17.407 030 15443.07 277.19 53328.92 88888.00 2016-01-30 07:21:17.907 030 15443.14 277.20 53328.91 88888.00 2016-01-30 07:21:18.407 030 15443.12 277.20 53328.90 88888.00 2016-01-30 07:21:18.907 030 15443.15 277.21 53328.84 88888.00 2016-01-30 07:21:19.407 030 15443.18 277.17 53328.85 88888.00 2016-01-30 07:21:19.907 030 15443.22 277.17 53328.86 88888.00 2016-01-30 07:21:20.407 030 15443.24 277.13 53328.88 88888.00 2016-01-30 07:21:20.907 030 15443.17 277.13 53328.83 88888.00 2016-01-30 07:21:21.407 030 15443.18 277.13 53328.79 88888.00 2016-01-30 07:21:21.907 030 15443.19 277.15 53328.82 88888.00 2016-01-30 07:21:22.407 030 15443.23 277.10 53328.84 88888.00 2016-01-30 07:21:22.907 030 15443.21 277.11 53328.89 88888.00 2016-01-30 07:21:23.407 030 15443.21 277.15 53328.89 88888.00 2016-01-30 07:21:23.907 030 15443.18 277.17 53328.85 88888.00 2016-01-30 07:21:24.407 030 15443.18 277.18 53328.82 88888.00 2016-01-30 07:21:24.907 030 15443.24 277.19 53328.86 88888.00 2016-01-30 07:21:25.407 030 15443.26 277.17 53328.85 88888.00 2016-01-30 07:21:25.907 030 15443.27 277.17 53328.87 88888.00 2016-01-30 07:21:26.407 030 15443.19 277.16 53328.86 88888.00 2016-01-30 07:21:26.907 030 15443.18 277.16 53328.87 88888.00 2016-01-30 07:21:27.407 030 15443.18 277.13 53328.83 88888.00 2016-01-30 07:21:27.907 030 15443.18 277.12 53328.89 88888.00 2016-01-30 07:21:28.407 030 15443.16 277.13 53328.94 88888.00 2016-01-30 07:21:28.907 030 15443.22 277.13 53328.89 88888.00 2016-01-30 07:21:29.407 030 15443.21 277.16 53328.85 88888.00 2016-01-30 07:21:29.907 030 15443.22 277.17 53328.86 88888.00 2016-01-30 07:21:30.407 030 15443.17 277.13 53328.85 88888.00 2016-01-30 07:21:30.907 030 15443.24 277.17 53328.83 88888.00 2016-01-30 07:21:31.407 030 15443.21 277.18 53328.85 88888.00 2016-01-30 07:21:31.907 030 15443.18 277.12 53328.84 88888.00 2016-01-30 07:21:32.407 030 15443.22 277.16 53328.81 88888.00 2016-01-30 07:21:32.907 030 15443.25 277.18 53328.78 88888.00 2016-01-30 07:21:33.407 030 15443.25 277.22 53328.76 88888.00 2016-01-30 07:21:33.907 030 15443.32 277.24 53328.88 88888.00 2016-01-30 07:21:34.407 030 15443.37 277.20 53328.90 88888.00 2016-01-30 07:21:34.907 030 15443.36 277.20 53328.95 88888.00 2016-01-30 07:21:35.407 030 15443.36 277.17 53328.94 88888.00 2016-01-30 07:21:35.907 030 15443.30 277.16 53328.95 88888.00 2016-01-30 07:21:36.407 030 15443.26 277.19 53328.89 88888.00 2016-01-30 07:21:36.907 030 15443.24 277.18 53328.85 88888.00 2016-01-30 07:21:37.407 030 15443.27 277.20 53328.91 88888.00 2016-01-30 07:21:37.907 030 15443.27 277.20 53328.89 88888.00 2016-01-30 07:21:38.407 030 15443.24 277.24 53328.89 88888.00 2016-01-30 07:21:38.907 030 15443.27 277.22 53328.90 88888.00 2016-01-30 07:21:39.407 030 15443.25 277.16 53328.87 88888.00 2016-01-30 07:21:39.907 030 15443.28 277.16 53328.89 88888.00 2016-01-30 07:21:40.407 030 15443.25 277.21 53328.82 88888.00 2016-01-30 07:21:40.907 030 15443.25 277.18 53328.91 88888.00 2016-01-30 07:21:41.407 030 15443.23 277.13 53328.90 88888.00 2016-01-30 07:21:41.907 030 15443.25 277.17 53328.91 88888.00 2016-01-30 07:21:42.407 030 15443.25 277.13 53328.91 88888.00 2016-01-30 07:21:42.907 030 15443.31 277.10 53328.95 88888.00 2016-01-30 07:21:43.407 030 15443.28 277.09 53328.91 88888.00 2016-01-30 07:21:43.907 030 15443.26 277.08 53328.87 88888.00 2016-01-30 07:21:44.407 030 15443.25 277.07 53328.89 88888.00 2016-01-30 07:21:44.907 030 15443.27 277.08 53328.92 88888.00 2016-01-30 07:21:45.407 030 15443.26 277.16 53328.94 88888.00 2016-01-30 07:21:45.907 030 15443.26 277.15 53328.92 88888.00 2016-01-30 07:21:46.407 030 15443.26 277.17 53328.88 88888.00 2016-01-30 07:21:46.907 030 15443.27 277.12 53328.88 88888.00 2016-01-30 07:21:47.407 030 15443.27 277.12 53328.85 88888.00 2016-01-30 07:21:47.907 030 15443.27 277.12 53328.85 88888.00 2016-01-30 07:21:48.407 030 15443.30 277.15 53328.78 88888.00 2016-01-30 07:21:48.907 030 15443.35 277.07 53328.78 88888.00 2016-01-30 07:21:49.407 030 15443.33 276.99 53328.78 88888.00 2016-01-30 07:21:49.907 030 15443.35 277.03 53328.80 88888.00 2016-01-30 07:21:50.407 030 15443.34 277.08 53328.89 88888.00 2016-01-30 07:21:50.907 030 15443.39 277.10 53328.91 88888.00 2016-01-30 07:21:51.407 030 15443.41 277.11 53328.89 88888.00 2016-01-30 07:21:51.907 030 15443.37 277.09 53328.92 88888.00 2016-01-30 07:21:52.407 030 15443.36 277.13 53328.94 88888.00 2016-01-30 07:21:52.907 030 15443.41 277.15 53328.95 88888.00 2016-01-30 07:21:53.407 030 15443.43 277.09 53328.93 88888.00 2016-01-30 07:21:53.907 030 15443.41 277.02 53328.90 88888.00 2016-01-30 07:21:54.407 030 15443.39 276.99 53328.88 88888.00 2016-01-30 07:21:54.907 030 15443.35 277.01 53328.89 88888.00 2016-01-30 07:21:55.407 030 15443.37 277.10 53328.90 88888.00 2016-01-30 07:21:55.907 030 15443.41 277.15 53328.93 88888.00 2016-01-30 07:21:56.407 030 15443.37 277.16 53328.94 88888.00 2016-01-30 07:21:56.907 030 15443.41 277.15 53328.95 88888.00 2016-01-30 07:21:57.407 030 15443.37 277.13 53329.02 88888.00 2016-01-30 07:21:57.907 030 15443.36 277.11 53328.93 88888.00 2016-01-30 07:21:58.407 030 15443.28 277.09 53328.90 88888.00 2016-01-30 07:21:58.907 030 15443.26 277.10 53328.88 88888.00 2016-01-30 07:21:59.407 030 15443.31 277.13 53328.84 88888.00 2016-01-30 07:21:59.907 030 15443.32 277.15 53328.89 88888.00 2016-01-30 07:22:00.407 030 15443.34 277.18 53328.93 88888.00 2016-01-30 07:22:00.907 030 15443.33 277.18 53328.92 88888.00 2016-01-30 07:22:01.407 030 15443.33 277.19 53328.90 88888.00 2016-01-30 07:22:01.907 030 15443.35 277.17 53328.86 88888.00 2016-01-30 07:22:02.407 030 15443.35 277.11 53328.83 88888.00 2016-01-30 07:22:02.907 030 15443.39 277.12 53328.87 88888.00 2016-01-30 07:22:03.407 030 15443.36 277.18 53328.92 88888.00 2016-01-30 07:22:03.907 030 15443.40 277.20 53328.90 88888.00 2016-01-30 07:22:04.407 030 15443.37 277.24 53329.00 88888.00 2016-01-30 07:22:04.907 030 15443.36 277.25 53329.01 88888.00 2016-01-30 07:22:05.407 030 15443.37 277.21 53328.98 88888.00 2016-01-30 07:22:05.907 030 15443.45 277.29 53329.07 88888.00 2016-01-30 07:22:06.407 030 15443.42 277.36 53329.07 88888.00 2016-01-30 07:22:06.907 030 15443.41 277.38 53329.03 88888.00 2016-01-30 07:22:07.407 030 15443.42 277.39 53329.01 88888.00 2016-01-30 07:22:07.907 030 15443.43 277.37 53329.04 88888.00 2016-01-30 07:22:08.407 030 15443.40 277.37 53329.00 88888.00 2016-01-30 07:22:08.907 030 15443.42 277.37 53329.02 88888.00 2016-01-30 07:22:09.407 030 15443.44 277.42 53329.04 88888.00 2016-01-30 07:22:09.907 030 15443.39 277.44 53329.04 88888.00 2016-01-30 07:22:10.407 030 15443.42 277.38 53329.02 88888.00 2016-01-30 07:22:10.907 030 15443.46 277.37 53329.03 88888.00 2016-01-30 07:22:11.407 030 15443.55 277.33 53329.00 88888.00 2016-01-30 07:22:11.907 030 15443.48 277.28 53328.95 88888.00 2016-01-30 07:22:12.407 030 15443.39 277.33 53329.01 88888.00 2016-01-30 07:22:12.907 030 15443.37 277.34 53329.04 88888.00 2016-01-30 07:22:13.407 030 15443.44 277.34 53329.03 88888.00 2016-01-30 07:22:13.907 030 15443.48 277.32 53329.06 88888.00 2016-01-30 07:22:14.407 030 15443.53 277.27 53329.04 88888.00 2016-01-30 07:22:14.907 030 15443.55 277.28 53329.04 88888.00 2016-01-30 07:22:15.407 030 15443.54 277.30 53329.06 88888.00 2016-01-30 07:22:15.907 030 15443.52 277.30 53329.05 88888.00 2016-01-30 07:22:16.407 030 15443.54 277.24 53329.07 88888.00 2016-01-30 07:22:16.907 030 15443.58 277.13 53329.06 88888.00 2016-01-30 07:22:17.407 030 15443.55 277.07 53329.07 88888.00 2016-01-30 07:22:17.907 030 15443.59 277.07 53329.04 88888.00 2016-01-30 07:22:18.407 030 15443.61 277.09 53329.06 88888.00 2016-01-30 07:22:18.907 030 15443.63 277.06 53329.10 88888.00 2016-01-30 07:22:19.407 030 15443.67 277.02 53329.09 88888.00 2016-01-30 07:22:19.907 030 15443.66 277.06 53329.11 88888.00 2016-01-30 07:22:20.407 030 15443.57 277.06 53329.08 88888.00 2016-01-30 07:22:20.907 030 15443.57 277.08 53329.03 88888.00 2016-01-30 07:22:21.407 030 15443.61 277.08 53329.08 88888.00 2016-01-30 07:22:21.907 030 15443.60 277.09 53329.08 88888.00 2016-01-30 07:22:22.407 030 15443.62 277.08 53329.08 88888.00 2016-01-30 07:22:22.907 030 15443.63 277.10 53329.12 88888.00 2016-01-30 07:22:23.407 030 15443.62 277.10 53329.14 88888.00 2016-01-30 07:22:23.907 030 15443.62 277.13 53329.12 88888.00 2016-01-30 07:22:24.407 030 15443.62 277.10 53329.12 88888.00 2016-01-30 07:22:24.907 030 15443.63 277.09 53329.11 88888.00 2016-01-30 07:22:25.407 030 15443.61 277.12 53329.15 88888.00 2016-01-30 07:22:25.907 030 15443.60 277.15 53329.12 88888.00 2016-01-30 07:22:26.407 030 15443.66 277.15 53329.14 88888.00 2016-01-30 07:22:26.907 030 15443.69 277.15 53329.16 88888.00 2016-01-30 07:22:27.407 030 15443.61 277.12 53329.09 88888.00 2016-01-30 07:22:27.907 030 15443.59 277.08 53329.05 88888.00 2016-01-30 07:22:28.407 030 15443.59 277.10 53329.08 88888.00 2016-01-30 07:22:28.907 030 15443.60 277.15 53329.12 88888.00 2016-01-30 07:22:29.407 030 15443.63 277.15 53329.14 88888.00 2016-01-30 07:22:29.907 030 15443.64 277.09 53329.13 88888.00 2016-01-30 07:22:30.407 030 15443.68 277.06 53329.14 88888.00 2016-01-30 07:22:30.907 030 15443.67 277.08 53329.25 88888.00 2016-01-30 07:22:31.407 030 15443.66 277.06 53329.22 88888.00 2016-01-30 07:22:31.907 030 15443.67 277.08 53329.09 88888.00 2016-01-30 07:22:32.407 030 15443.67 277.07 53329.10 88888.00 2016-01-30 07:22:32.907 030 15443.70 277.03 53329.10 88888.00 2016-01-30 07:22:33.407 030 15443.72 277.04 53329.15 88888.00 2016-01-30 07:22:33.907 030 15443.64 277.08 53329.21 88888.00 2016-01-30 07:22:34.407 030 15443.64 277.10 53329.21 88888.00 2016-01-30 07:22:34.907 030 15443.62 277.11 53329.18 88888.00 2016-01-30 07:22:35.407 030 15443.66 277.10 53329.20 88888.00 2016-01-30 07:22:35.907 030 15443.68 277.08 53329.24 88888.00 2016-01-30 07:22:36.407 030 15443.66 277.09 53329.24 88888.00 2016-01-30 07:22:36.907 030 15443.69 277.07 53329.25 88888.00 2016-01-30 07:22:37.407 030 15443.66 277.03 53329.24 88888.00 2016-01-30 07:22:37.907 030 15443.67 277.04 53329.22 88888.00 2016-01-30 07:22:38.407 030 15443.63 277.02 53329.14 88888.00 2016-01-30 07:22:38.907 030 15443.62 277.02 53329.20 88888.00 2016-01-30 07:22:39.407 030 15443.59 277.06 53329.21 88888.00 2016-01-30 07:22:39.907 030 15443.64 277.07 53329.24 88888.00 2016-01-30 07:22:40.407 030 15443.66 277.07 53329.26 88888.00 2016-01-30 07:22:40.907 030 15443.63 277.06 53329.24 88888.00 2016-01-30 07:22:41.407 030 15443.62 277.03 53329.15 88888.00 2016-01-30 07:22:41.907 030 15443.64 276.98 53329.14 88888.00 2016-01-30 07:22:42.407 030 15443.68 276.96 53329.15 88888.00 2016-01-30 07:22:42.907 030 15443.66 276.94 53329.25 88888.00 2016-01-30 07:22:43.407 030 15443.71 276.95 53329.23 88888.00 2016-01-30 07:22:43.907 030 15443.73 276.99 53329.23 88888.00 2016-01-30 07:22:44.407 030 15443.71 276.95 53329.29 88888.00 2016-01-30 07:22:44.907 030 15443.73 276.96 53329.31 88888.00 2016-01-30 07:22:45.407 030 15443.75 276.99 53329.29 88888.00 2016-01-30 07:22:45.907 030 15443.73 276.99 53329.26 88888.00 2016-01-30 07:22:46.407 030 15443.77 276.94 53329.25 88888.00 2016-01-30 07:22:46.907 030 15443.75 276.94 53329.31 88888.00 2016-01-30 07:22:47.407 030 15443.72 276.98 53329.38 88888.00 2016-01-30 07:22:47.907 030 15443.73 277.01 53329.40 88888.00 2016-01-30 07:22:48.407 030 15443.73 276.98 53329.33 88888.00 2016-01-30 07:22:48.907 030 15443.72 276.95 53329.28 88888.00 2016-01-30 07:22:49.407 030 15443.75 276.92 53329.23 88888.00 2016-01-30 07:22:49.907 030 15443.75 276.92 53329.27 88888.00 2016-01-30 07:22:50.407 030 15443.76 276.91 53329.24 88888.00 2016-01-30 07:22:50.907 030 15443.76 276.94 53329.22 88888.00 2016-01-30 07:22:51.407 030 15443.72 276.96 53329.25 88888.00 2016-01-30 07:22:51.907 030 15443.69 276.95 53329.26 88888.00 2016-01-30 07:22:52.407 030 15443.75 276.94 53329.32 88888.00 2016-01-30 07:22:52.907 030 15443.77 276.93 53329.28 88888.00 2016-01-30 07:22:53.407 030 15443.77 276.92 53329.29 88888.00 2016-01-30 07:22:53.907 030 15443.76 276.93 53329.25 88888.00 2016-01-30 07:22:54.407 030 15443.75 276.96 53329.23 88888.00 2016-01-30 07:22:54.907 030 15443.81 276.93 53329.23 88888.00 2016-01-30 07:22:55.407 030 15443.85 277.00 53329.26 88888.00 2016-01-30 07:22:55.907 030 15443.86 277.00 53329.38 88888.00 2016-01-30 07:22:56.407 030 15443.84 276.98 53329.38 88888.00 2016-01-30 07:22:56.907 030 15443.86 276.96 53329.38 88888.00 2016-01-30 07:22:57.407 030 15443.85 276.96 53329.35 88888.00 2016-01-30 07:22:57.907 030 15443.79 276.93 53329.35 88888.00 2016-01-30 07:22:58.407 030 15443.80 276.93 53329.35 88888.00 2016-01-30 07:22:58.907 030 15443.86 276.96 53329.33 88888.00 2016-01-30 07:22:59.407 030 15443.86 276.94 53329.26 88888.00 2016-01-30 07:22:59.907 030 15443.82 276.96 53329.28 88888.00 2016-01-30 07:23:00.407 030 15443.80 276.96 53329.34 88888.00 2016-01-30 07:23:00.907 030 15443.78 277.01 53329.33 88888.00 2016-01-30 07:23:01.407 030 15443.80 277.01 53329.30 88888.00 2016-01-30 07:23:01.907 030 15443.86 276.99 53329.30 88888.00 2016-01-30 07:23:02.407 030 15443.87 276.96 53329.34 88888.00 2016-01-30 07:23:02.907 030 15443.90 277.01 53329.39 88888.00 2016-01-30 07:23:03.407 030 15443.87 277.02 53329.33 88888.00 2016-01-30 07:23:03.907 030 15443.89 277.02 53329.34 88888.00 2016-01-30 07:23:04.407 030 15443.84 277.02 53329.30 88888.00 2016-01-30 07:23:04.907 030 15443.88 277.01 53329.28 88888.00 2016-01-30 07:23:05.407 030 15443.89 276.99 53329.24 88888.00 2016-01-30 07:23:05.907 030 15443.88 277.00 53329.27 88888.00 2016-01-30 07:23:06.407 030 15443.89 276.95 53329.27 88888.00 2016-01-30 07:23:06.907 030 15443.89 276.95 53329.26 88888.00 2016-01-30 07:23:07.407 030 15443.90 276.91 53329.29 88888.00 2016-01-30 07:23:07.907 030 15443.91 276.89 53329.28 88888.00 2016-01-30 07:23:08.407 030 15443.97 276.89 53329.29 88888.00 2016-01-30 07:23:08.907 030 15443.95 276.89 53329.36 88888.00 2016-01-30 07:23:09.407 030 15443.96 276.92 53329.39 88888.00 2016-01-30 07:23:09.907 030 15443.92 276.92 53329.38 88888.00 2016-01-30 07:23:10.407 030 15443.94 276.93 53329.36 88888.00 2016-01-30 07:23:10.907 030 15443.97 276.90 53329.31 88888.00 2016-01-30 07:23:11.407 030 15444.01 276.90 53329.27 88888.00 2016-01-30 07:23:11.907 030 15444.03 276.89 53329.30 88888.00 2016-01-30 07:23:12.407 030 15444.01 276.94 53329.27 88888.00 2016-01-30 07:23:12.907 030 15444.03 276.99 53329.30 88888.00 2016-01-30 07:23:13.407 030 15444.05 276.95 53329.34 88888.00 2016-01-30 07:23:13.907 030 15444.04 277.01 53329.38 88888.00 2016-01-30 07:23:14.407 030 15443.99 277.00 53329.31 88888.00 2016-01-30 07:23:14.907 030 15444.00 276.96 53329.34 88888.00 2016-01-30 07:23:15.407 030 15443.92 276.95 53329.36 88888.00 2016-01-30 07:23:15.907 030 15443.90 276.92 53329.28 88888.00 2016-01-30 07:23:16.407 030 15443.97 276.94 53329.28 88888.00 2016-01-30 07:23:16.907 030 15443.96 276.95 53329.29 88888.00 2016-01-30 07:23:17.407 030 15443.92 276.96 53329.30 88888.00 2016-01-30 07:23:17.907 030 15443.96 276.93 53329.29 88888.00 2016-01-30 07:23:18.407 030 15443.97 276.94 53329.32 88888.00 2016-01-30 07:23:18.907 030 15444.01 276.94 53329.35 88888.00 2016-01-30 07:23:19.407 030 15444.08 276.90 53329.31 88888.00 2016-01-30 07:23:19.907 030 15444.05 276.91 53329.25 88888.00 2016-01-30 07:23:20.407 030 15444.07 276.94 53329.27 88888.00 2016-01-30 07:23:20.907 030 15444.09 276.93 53329.29 88888.00 2016-01-30 07:23:21.407 030 15444.09 276.90 53329.25 88888.00 2016-01-30 07:23:21.907 030 15444.07 276.91 53329.29 88888.00 2016-01-30 07:23:22.407 030 15444.06 276.90 53329.31 88888.00 2016-01-30 07:23:22.907 030 15444.10 276.87 53329.34 88888.00 2016-01-30 07:23:23.407 030 15444.09 276.87 53329.36 88888.00 2016-01-30 07:23:23.907 030 15444.14 276.87 53329.41 88888.00 2016-01-30 07:23:24.407 030 15444.13 276.86 53329.49 88888.00 2016-01-30 07:23:24.907 030 15444.25 276.87 53329.47 88888.00 2016-01-30 07:23:25.408 030 15444.21 276.90 53329.44 88888.00 2016-01-30 07:23:25.908 030 15444.19 276.87 53329.42 88888.00 2016-01-30 07:23:26.408 030 15444.21 276.84 53329.41 88888.00 2016-01-30 07:23:26.908 030 15444.19 276.84 53329.36 88888.00 2016-01-30 07:23:27.408 030 15444.21 276.86 53329.39 88888.00 2016-01-30 07:23:27.908 030 15444.21 276.86 53329.41 88888.00 2016-01-30 07:23:28.408 030 15444.22 276.81 53329.42 88888.00 2016-01-30 07:23:28.908 030 15444.18 276.80 53329.42 88888.00 2016-01-30 07:23:29.408 030 15444.17 276.76 53329.38 88888.00 2016-01-30 07:23:29.908 030 15444.19 276.76 53329.36 88888.00 2016-01-30 07:23:30.408 030 15444.24 276.80 53329.42 88888.00 2016-01-30 07:23:30.908 030 15444.25 276.81 53329.40 88888.00 2016-01-30 07:23:31.408 030 15444.22 276.82 53329.36 88888.00 2016-01-30 07:23:31.908 030 15444.21 276.86 53329.32 88888.00 2016-01-30 07:23:32.408 030 15444.15 276.87 53329.27 88888.00 2016-01-30 07:23:32.908 030 15444.13 276.84 53329.34 88888.00 2016-01-30 07:23:33.408 030 15444.19 276.80 53329.43 88888.00 2016-01-30 07:23:33.908 030 15444.25 276.80 53329.48 88888.00 2016-01-30 07:23:34.408 030 15444.26 276.80 53329.50 88888.00 2016-01-30 07:23:34.908 030 15444.24 276.82 53329.47 88888.00 2016-01-30 07:23:35.408 030 15444.30 276.85 53329.46 88888.00 2016-01-30 07:23:35.908 030 15444.30 276.86 53329.50 88888.00 2016-01-30 07:23:36.408 030 15444.27 276.81 53329.49 88888.00 2016-01-30 07:23:36.908 030 15444.27 276.82 53329.53 88888.00 2016-01-30 07:23:37.408 030 15444.30 276.84 53329.47 88888.00 2016-01-30 07:23:37.908 030 15444.30 276.82 53329.36 88888.00 2016-01-30 07:23:38.408 030 15444.31 276.83 53329.31 88888.00 2016-01-30 07:23:38.908 030 15444.30 276.84 53329.40 88888.00 2016-01-30 07:23:39.408 030 15444.26 276.84 53329.38 88888.00 2016-01-30 07:23:39.908 030 15444.25 276.84 53329.33 88888.00 2016-01-30 07:23:40.408 030 15444.24 276.85 53329.34 88888.00 2016-01-30 07:23:40.908 030 15444.25 276.84 53329.32 88888.00 2016-01-30 07:23:41.408 030 15444.26 276.84 53329.38 88888.00 2016-01-30 07:23:41.908 030 15444.32 276.81 53329.40 88888.00 2016-01-30 07:23:42.408 030 15444.35 276.84 53329.42 88888.00 2016-01-30 07:23:42.908 030 15444.35 276.83 53329.48 88888.00 2016-01-30 07:23:43.408 030 15444.32 276.83 53329.47 88888.00 2016-01-30 07:23:43.908 030 15444.30 276.84 53329.46 88888.00 2016-01-30 07:23:44.408 030 15444.33 276.81 53329.49 88888.00 2016-01-30 07:23:44.908 030 15444.35 276.86 53329.46 88888.00 2016-01-30 07:23:45.408 030 15444.36 276.85 53329.46 88888.00 2016-01-30 07:23:45.908 030 15444.34 276.84 53329.39 88888.00 2016-01-30 07:23:46.408 030 15444.35 276.85 53329.42 88888.00 2016-01-30 07:23:46.908 030 15444.37 276.81 53329.33 88888.00 2016-01-30 07:23:47.408 030 15444.36 276.86 53329.26 88888.00 2016-01-30 07:23:47.908 030 15444.36 276.85 53329.30 88888.00 2016-01-30 07:23:48.408 030 15444.33 276.82 53329.35 88888.00 2016-01-30 07:23:48.908 030 15444.33 276.85 53329.41 88888.00 2016-01-30 07:23:49.408 030 15444.36 276.83 53329.38 88888.00 2016-01-30 07:23:49.908 030 15444.41 276.81 53329.41 88888.00 2016-01-30 07:23:50.408 030 15444.37 276.81 53329.41 88888.00 2016-01-30 07:23:50.908 030 15444.35 276.76 53329.35 88888.00 2016-01-30 07:23:51.408 030 15444.41 276.77 53329.38 88888.00 2016-01-30 07:23:51.908 030 15444.40 276.84 53329.42 88888.00 2016-01-30 07:23:52.408 030 15444.40 276.83 53329.45 88888.00 2016-01-30 07:23:52.908 030 15444.41 276.83 53329.40 88888.00 2016-01-30 07:23:53.408 030 15444.36 276.82 53329.36 88888.00 2016-01-30 07:23:53.908 030 15444.40 276.82 53329.32 88888.00 2016-01-30 07:23:54.408 030 15444.37 276.82 53329.36 88888.00 2016-01-30 07:23:54.908 030 15444.34 276.80 53329.38 88888.00 2016-01-30 07:23:55.408 030 15444.35 276.78 53329.41 88888.00 2016-01-30 07:23:55.908 030 15444.36 276.75 53329.43 88888.00 2016-01-30 07:23:56.408 030 15444.35 276.80 53329.40 88888.00 2016-01-30 07:23:56.908 030 15444.34 276.75 53329.41 88888.00 2016-01-30 07:23:57.408 030 15444.32 276.77 53329.35 88888.00 2016-01-30 07:23:57.908 030 15444.35 276.80 53329.38 88888.00 2016-01-30 07:23:58.408 030 15444.41 276.78 53329.43 88888.00 2016-01-30 07:23:58.908 030 15444.45 276.80 53329.45 88888.00 2016-01-30 07:23:59.408 030 15444.49 276.76 53329.48 88888.00 2016-01-30 07:23:59.908 030 15444.49 276.77 53329.47 88888.00 2016-01-30 07:24:00.408 030 15444.46 276.77 53329.47 88888.00 2016-01-30 07:24:00.908 030 15444.52 276.76 53329.49 88888.00 2016-01-30 07:24:01.408 030 15444.53 276.78 53329.48 88888.00 2016-01-30 07:24:01.908 030 15444.51 276.78 53329.44 88888.00 2016-01-30 07:24:02.408 030 15444.55 276.77 53329.46 88888.00 2016-01-30 07:24:02.908 030 15444.57 276.76 53329.41 88888.00 2016-01-30 07:24:03.408 030 15444.58 276.78 53329.40 88888.00 2016-01-30 07:24:03.908 030 15444.53 276.76 53329.39 88888.00 2016-01-30 07:24:04.408 030 15444.57 276.78 53329.41 88888.00 2016-01-30 07:24:04.908 030 15444.58 276.77 53329.40 88888.00 2016-01-30 07:24:05.408 030 15444.60 276.73 53329.43 88888.00 2016-01-30 07:24:05.908 030 15444.58 276.72 53329.45 88888.00 2016-01-30 07:24:06.408 030 15444.55 276.70 53329.52 88888.00 2016-01-30 07:24:06.908 030 15444.55 276.72 53329.52 88888.00 2016-01-30 07:24:07.408 030 15444.55 276.73 53329.49 88888.00 2016-01-30 07:24:07.908 030 15444.53 276.75 53329.48 88888.00 2016-01-30 07:24:08.408 030 15444.57 276.75 53329.48 88888.00 2016-01-30 07:24:08.908 030 15444.57 276.76 53329.48 88888.00 2016-01-30 07:24:09.408 030 15444.57 276.75 53329.53 88888.00 2016-01-30 07:24:09.908 030 15444.58 276.73 53329.50 88888.00 2016-01-30 07:24:10.408 030 15444.61 276.72 53329.51 88888.00 2016-01-30 07:24:10.908 030 15444.60 276.75 53329.55 88888.00 2016-01-30 07:24:11.408 030 15444.61 276.75 53329.49 88888.00 2016-01-30 07:24:11.908 030 15444.54 276.72 53329.50 88888.00 2016-01-30 07:24:12.408 030 15444.54 276.68 53329.46 88888.00 2016-01-30 07:24:12.908 030 15444.58 276.64 53329.48 88888.00 2016-01-30 07:24:13.408 030 15444.63 276.69 53329.45 88888.00 2016-01-30 07:24:13.908 030 15444.66 276.67 53329.49 88888.00 2016-01-30 07:24:14.408 030 15444.58 276.68 53329.49 88888.00 2016-01-30 07:24:14.908 030 15444.59 276.68 53329.47 88888.00 2016-01-30 07:24:15.408 030 15444.63 276.67 53329.50 88888.00 2016-01-30 07:24:15.908 030 15444.61 276.69 53329.51 88888.00 2016-01-30 07:24:16.408 030 15444.58 276.66 53329.55 88888.00 2016-01-30 07:24:16.908 030 15444.59 276.67 53329.54 88888.00 2016-01-30 07:24:17.408 030 15444.62 276.66 53329.48 88888.00 2016-01-30 07:24:17.908 030 15444.59 276.64 53329.48 88888.00 2016-01-30 07:24:18.408 030 15444.58 276.63 53329.45 88888.00 2016-01-30 07:24:18.908 030 15444.63 276.61 53329.51 88888.00 2016-01-30 07:24:19.408 030 15444.69 276.60 53329.52 88888.00 2016-01-30 07:24:19.908 030 15444.66 276.63 53329.53 88888.00 2016-01-30 07:24:20.408 030 15444.59 276.63 53329.56 88888.00 2016-01-30 07:24:20.908 030 15444.64 276.61 53329.55 88888.00 2016-01-30 07:24:21.408 030 15444.62 276.59 53329.52 88888.00 2016-01-30 07:24:21.908 030 15444.69 276.61 53329.50 88888.00 2016-01-30 07:24:22.408 030 15444.68 276.59 53329.48 88888.00 2016-01-30 07:24:22.908 030 15444.69 276.60 53329.49 88888.00 2016-01-30 07:24:23.408 030 15444.71 276.61 53329.49 88888.00 2016-01-30 07:24:23.908 030 15444.66 276.60 53329.49 88888.00 2016-01-30 07:24:24.408 030 15444.68 276.57 53329.50 88888.00 2016-01-30 07:24:24.908 030 15444.59 276.60 53329.42 88888.00 2016-01-30 07:24:25.408 030 15444.58 276.61 53329.40 88888.00 2016-01-30 07:24:25.908 030 15444.64 276.59 53329.41 88888.00 2016-01-30 07:24:26.408 030 15444.62 276.58 53329.38 88888.00 2016-01-30 07:24:26.908 030 15444.64 276.60 53329.40 88888.00 2016-01-30 07:24:27.408 030 15444.69 276.75 53329.41 88888.00 2016-01-30 07:24:27.908 030 15444.70 276.81 53329.43 88888.00 2016-01-30 07:24:28.408 030 15444.68 276.82 53329.43 88888.00 2016-01-30 07:24:28.908 030 15444.62 276.81 53329.36 88888.00 2016-01-30 07:24:29.408 030 15444.62 276.81 53329.40 88888.00 2016-01-30 07:24:29.908 030 15444.68 276.82 53329.46 88888.00 2016-01-30 07:24:30.408 030 15444.69 276.78 53329.39 88888.00 2016-01-30 07:24:30.908 030 15444.67 276.76 53329.36 88888.00 2016-01-30 07:24:31.408 030 15444.69 276.74 53329.36 88888.00 2016-01-30 07:24:31.908 030 15444.67 276.70 53329.33 88888.00 2016-01-30 07:24:32.408 030 15444.64 276.74 53329.36 88888.00 2016-01-30 07:24:32.908 030 15444.68 276.75 53329.36 88888.00 2016-01-30 07:24:33.408 030 15444.63 276.74 53329.31 88888.00 2016-01-30 07:24:33.908 030 15444.67 276.69 53329.31 88888.00 2016-01-30 07:24:34.408 030 15444.71 276.73 53329.35 88888.00 2016-01-30 07:24:34.908 030 15444.70 276.76 53329.34 88888.00 2016-01-30 07:24:35.408 030 15444.69 276.76 53329.35 88888.00 2016-01-30 07:24:35.908 030 15444.70 276.73 53329.35 88888.00 2016-01-30 07:24:36.408 030 15444.70 276.72 53329.42 88888.00 2016-01-30 07:24:36.908 030 15444.67 276.68 53329.43 88888.00 2016-01-30 07:24:37.408 030 15444.64 276.66 53329.38 88888.00 2016-01-30 07:24:37.908 030 15444.70 276.70 53329.38 88888.00 2016-01-30 07:24:38.408 030 15444.75 276.73 53329.34 88888.00 2016-01-30 07:24:38.908 030 15444.71 276.68 53329.40 88888.00 2016-01-30 07:24:39.408 030 15444.72 276.69 53329.35 88888.00 2016-01-30 07:24:39.908 030 15444.69 276.70 53329.34 88888.00 2016-01-30 07:24:40.408 030 15444.69 276.68 53329.34 88888.00 2016-01-30 07:24:40.908 030 15444.72 276.68 53329.36 88888.00 2016-01-30 07:24:41.408 030 15444.69 276.67 53329.33 88888.00 2016-01-30 07:24:41.908 030 15444.71 276.65 53329.29 88888.00 2016-01-30 07:24:42.408 030 15444.75 276.65 53329.32 88888.00 2016-01-30 07:24:42.908 030 15444.75 276.68 53329.38 88888.00 2016-01-30 07:24:43.408 030 15444.73 276.68 53329.47 88888.00 2016-01-30 07:24:43.908 030 15444.77 276.65 53329.41 88888.00 2016-01-30 07:24:44.408 030 15444.76 276.69 53329.35 88888.00 2016-01-30 07:24:44.908 030 15444.71 276.73 53329.32 88888.00 2016-01-30 07:24:45.408 030 15444.71 276.68 53329.30 88888.00 2016-01-30 07:24:45.908 030 15444.73 276.64 53329.34 88888.00 2016-01-30 07:24:46.408 030 15444.80 276.67 53329.34 88888.00 2016-01-30 07:24:46.908 030 15444.72 276.69 53329.33 88888.00 2016-01-30 07:24:47.408 030 15444.71 276.67 53329.30 88888.00 2016-01-30 07:24:47.908 030 15444.76 276.67 53329.27 88888.00 2016-01-30 07:24:48.408 030 15444.75 276.66 53329.30 88888.00 2016-01-30 07:24:48.908 030 15444.73 276.66 53329.31 88888.00 2016-01-30 07:24:49.408 030 15444.81 276.70 53329.33 88888.00 2016-01-30 07:24:49.908 030 15444.81 276.72 53329.33 88888.00 2016-01-30 07:24:50.408 030 15444.82 276.70 53329.33 88888.00 2016-01-30 07:24:50.908 030 15444.82 276.67 53329.35 88888.00 2016-01-30 07:24:51.408 030 15444.84 276.69 53329.30 88888.00 2016-01-30 07:24:51.908 030 15444.86 276.72 53329.31 88888.00 2016-01-30 07:24:52.408 030 15444.84 276.70 53329.36 88888.00 2016-01-30 07:24:52.908 030 15444.84 276.65 53329.38 88888.00 2016-01-30 07:24:53.408 030 15444.86 276.68 53329.34 88888.00 2016-01-30 07:24:53.908 030 15444.82 276.73 53329.31 88888.00 2016-01-30 07:24:54.408 030 15444.85 276.69 53329.23 88888.00 2016-01-30 07:24:54.908 030 15444.84 276.67 53329.24 88888.00 2016-01-30 07:24:55.408 030 15444.84 276.67 53329.27 88888.00 2016-01-30 07:24:55.908 030 15444.82 276.65 53329.24 88888.00 2016-01-30 07:24:56.408 030 15444.82 276.68 53329.25 88888.00 2016-01-30 07:24:56.908 030 15444.82 276.73 53329.27 88888.00 2016-01-30 07:24:57.408 030 15444.84 276.73 53329.30 88888.00 2016-01-30 07:24:57.908 030 15444.80 276.73 53329.35 88888.00 2016-01-30 07:24:58.408 030 15444.84 276.69 53329.32 88888.00 2016-01-30 07:24:58.908 030 15444.87 276.68 53329.31 88888.00 2016-01-30 07:24:59.408 030 15444.91 276.69 53329.31 88888.00 2016-01-30 07:24:59.908 030 15444.88 276.67 53329.27 88888.00 2016-01-30 07:25:00.408 030 15444.87 276.63 53329.25 88888.00 2016-01-30 07:25:00.908 030 15444.87 276.69 53329.25 88888.00 2016-01-30 07:25:01.408 030 15444.88 276.67 53329.26 88888.00 2016-01-30 07:25:01.908 030 15444.86 276.65 53329.23 88888.00 2016-01-30 07:25:02.408 030 15444.86 276.70 53329.22 88888.00 2016-01-30 07:25:02.908 030 15444.84 276.70 53329.29 88888.00 2016-01-30 07:25:03.408 030 15444.84 276.68 53329.31 88888.00 2016-01-30 07:25:03.908 030 15444.85 276.69 53329.33 88888.00 2016-01-30 07:25:04.408 030 15444.89 276.72 53329.31 88888.00 2016-01-30 07:25:04.908 030 15444.89 276.70 53329.31 88888.00 2016-01-30 07:25:05.408 030 15444.89 276.65 53329.31 88888.00 2016-01-30 07:25:05.908 030 15444.88 276.64 53329.32 88888.00 2016-01-30 07:25:06.408 030 15444.87 276.68 53329.31 88888.00 2016-01-30 07:25:06.908 030 15444.88 276.70 53329.33 88888.00 2016-01-30 07:25:07.408 030 15444.89 276.72 53329.36 88888.00 2016-01-30 07:25:07.908 030 15444.93 276.69 53329.39 88888.00 2016-01-30 07:25:08.408 030 15444.91 276.70 53329.34 88888.00 2016-01-30 07:25:08.908 030 15444.89 276.76 53329.29 88888.00 2016-01-30 07:25:09.408 030 15444.85 276.73 53329.24 88888.00 2016-01-30 07:25:09.908 030 15444.87 276.70 53329.28 88888.00 2016-01-30 07:25:10.408 030 15444.94 276.74 53329.34 88888.00 2016-01-30 07:25:10.908 030 15444.95 276.75 53329.30 88888.00 2016-01-30 07:25:11.408 030 15444.95 276.75 53329.29 88888.00 2016-01-30 07:25:11.908 030 15444.91 276.75 53329.31 88888.00 2016-01-30 07:25:12.408 030 15444.91 276.73 53329.31 88888.00 2016-01-30 07:25:12.908 030 15444.95 276.74 53329.27 88888.00 2016-01-30 07:25:13.408 030 15444.88 276.73 53329.27 88888.00 2016-01-30 07:25:13.908 030 15444.84 276.73 53329.31 88888.00 2016-01-30 07:25:14.408 030 15444.87 276.75 53329.35 88888.00 2016-01-30 07:25:14.908 030 15444.82 276.70 53329.38 88888.00 2016-01-30 07:25:15.408 030 15444.77 276.72 53329.40 88888.00 2016-01-30 07:25:15.908 030 15444.82 276.76 53329.47 88888.00 2016-01-30 07:25:16.408 030 15444.88 276.76 53329.47 88888.00 2016-01-30 07:25:16.908 030 15444.88 276.78 53329.46 88888.00 2016-01-30 07:25:17.408 030 15444.86 276.80 53329.41 88888.00 2016-01-30 07:25:17.908 030 15444.87 276.78 53329.36 88888.00 2016-01-30 07:25:18.408 030 15444.86 276.78 53329.32 88888.00 2016-01-30 07:25:18.908 030 15444.88 276.78 53329.36 88888.00 2016-01-30 07:25:19.408 030 15444.87 276.64 53329.27 88888.00 2016-01-30 07:25:19.908 030 15444.84 276.59 53329.23 88888.00 2016-01-30 07:25:20.408 030 15444.86 276.59 53329.23 88888.00 2016-01-30 07:25:20.908 030 15444.84 276.60 53329.23 88888.00 2016-01-30 07:25:21.408 030 15444.82 276.55 53329.15 88888.00 2016-01-30 07:25:21.908 030 15444.87 276.57 53329.18 88888.00 2016-01-30 07:25:22.408 030 15444.86 276.59 53329.19 88888.00 2016-01-30 07:25:22.908 030 15444.87 276.59 53329.21 88888.00 2016-01-30 07:25:23.408 030 15444.87 276.55 53329.26 88888.00 2016-01-30 07:25:23.908 030 15444.90 276.51 53329.22 88888.00 2016-01-30 07:25:24.408 030 15444.89 276.55 53329.13 88888.00 2016-01-30 07:25:24.908 030 15444.97 276.58 53329.20 88888.00 2016-01-30 07:25:25.408 030 15444.96 276.58 53329.24 88888.00 2016-01-30 07:25:25.908 030 15444.96 276.58 53329.22 88888.00 2016-01-30 07:25:26.408 030 15444.98 276.57 53329.25 88888.00 2016-01-30 07:25:26.908 030 15444.96 276.60 53329.24 88888.00 2016-01-30 07:25:27.408 030 15444.95 276.63 53329.21 88888.00 2016-01-30 07:25:27.908 030 15444.96 276.64 53329.22 88888.00 2016-01-30 07:25:28.408 030 15444.96 276.63 53329.22 88888.00 2016-01-30 07:25:28.908 030 15444.93 276.64 53329.20 88888.00 2016-01-30 07:25:29.408 030 15444.95 276.67 53329.23 88888.00 2016-01-30 07:25:29.908 030 15444.96 276.67 53329.23 88888.00 2016-01-30 07:25:30.408 030 15444.96 276.69 53329.21 88888.00 2016-01-30 07:25:30.908 030 15444.97 276.67 53329.24 88888.00 2016-01-30 07:25:31.408 030 15444.93 276.66 53329.22 88888.00 2016-01-30 07:25:31.908 030 15444.93 276.64 53329.25 88888.00 2016-01-30 07:25:32.408 030 15444.94 276.64 53329.29 88888.00 2016-01-30 07:25:32.908 030 15444.91 276.68 53329.27 88888.00 2016-01-30 07:25:33.408 030 15444.89 276.73 53329.20 88888.00 2016-01-30 07:25:33.908 030 15444.87 276.72 53329.19 88888.00 2016-01-30 07:25:34.408 030 15444.88 276.70 53329.15 88888.00 2016-01-30 07:25:34.908 030 15444.93 276.74 53329.21 88888.00 2016-01-30 07:25:35.408 030 15444.97 276.69 53329.25 88888.00 2016-01-30 07:25:35.908 030 15444.89 276.69 53329.22 88888.00 2016-01-30 07:25:36.408 030 15444.93 276.69 53329.18 88888.00 2016-01-30 07:25:36.908 030 15444.91 276.70 53329.18 88888.00 2016-01-30 07:25:37.408 030 15444.93 276.67 53329.22 88888.00 2016-01-30 07:25:37.908 030 15444.98 276.67 53329.21 88888.00 2016-01-30 07:25:38.408 030 15444.96 276.66 53329.26 88888.00 2016-01-30 07:25:38.908 030 15444.97 276.68 53329.30 88888.00 2016-01-30 07:25:39.408 030 15444.91 276.69 53329.28 88888.00 2016-01-30 07:25:39.908 030 15444.90 276.72 53329.26 88888.00 2016-01-30 07:25:40.408 030 15444.89 276.72 53329.26 88888.00 2016-01-30 07:25:40.908 030 15444.88 276.68 53329.20 88888.00 2016-01-30 07:25:41.408 030 15444.91 276.69 53329.21 88888.00 2016-01-30 07:25:41.908 030 15444.94 276.74 53329.20 88888.00 2016-01-30 07:25:42.408 030 15444.94 276.72 53329.25 88888.00 2016-01-30 07:25:42.908 030 15444.91 276.68 53329.29 88888.00 2016-01-30 07:25:43.408 030 15444.93 276.65 53329.31 88888.00 2016-01-30 07:25:43.908 030 15444.93 276.67 53329.30 88888.00 2016-01-30 07:25:44.408 030 15444.95 276.75 53329.32 88888.00 2016-01-30 07:25:44.908 030 15444.95 276.83 53329.34 88888.00 2016-01-30 07:25:45.408 030 15444.96 276.84 53329.28 88888.00 2016-01-30 07:25:45.908 030 15444.93 276.78 53329.23 88888.00 2016-01-30 07:25:46.408 030 15444.95 276.80 53329.20 88888.00 2016-01-30 07:25:46.908 030 15444.93 276.82 53329.27 88888.00 2016-01-30 07:25:47.408 030 15444.90 276.80 53329.25 88888.00 2016-01-30 07:25:47.908 030 15444.89 276.81 53329.24 88888.00 2016-01-30 07:25:48.408 030 15444.94 276.78 53329.19 88888.00 2016-01-30 07:25:48.908 030 15444.97 276.81 53329.21 88888.00 2016-01-30 07:25:49.408 030 15444.97 276.87 53329.23 88888.00 2016-01-30 07:25:49.908 030 15445.00 276.87 53329.24 88888.00 2016-01-30 07:25:50.408 030 15445.00 276.84 53329.20 88888.00 2016-01-30 07:25:50.908 030 15444.96 276.81 53329.15 88888.00 2016-01-30 07:25:51.408 030 15444.91 276.83 53329.13 88888.00 2016-01-30 07:25:51.908 030 15444.85 276.82 53329.15 88888.00 2016-01-30 07:25:52.408 030 15444.87 276.80 53329.15 88888.00 2016-01-30 07:25:52.908 030 15444.87 276.81 53329.14 88888.00 2016-01-30 07:25:53.408 030 15444.89 276.83 53329.13 88888.00 2016-01-30 07:25:53.908 030 15444.91 276.83 53329.14 88888.00 2016-01-30 07:25:54.408 030 15444.91 276.84 53329.16 88888.00 2016-01-30 07:25:54.908 030 15444.96 276.89 53329.11 88888.00 2016-01-30 07:25:55.408 030 15444.93 276.84 53329.10 88888.00 2016-01-30 07:25:55.908 030 15444.93 276.86 53329.06 88888.00 2016-01-30 07:25:56.408 030 15444.90 276.90 53329.10 88888.00 2016-01-30 07:25:56.908 030 15444.89 276.91 53329.11 88888.00 2016-01-30 07:25:57.408 030 15444.89 276.92 53329.07 88888.00 2016-01-30 07:25:57.908 030 15444.97 276.89 53329.08 88888.00 2016-01-30 07:25:58.408 030 15444.96 276.86 53329.02 88888.00 2016-01-30 07:25:58.908 030 15444.96 276.90 53329.04 88888.00 2016-01-30 07:25:59.408 030 15444.98 276.92 53329.09 88888.00 2016-01-30 07:25:59.908 030 15445.04 276.87 53329.13 88888.00 2016-01-30 07:26:00.408 030 15445.04 276.87 53329.04 88888.00 2016-01-30 07:26:00.908 030 15444.98 276.87 53329.06 88888.00 2016-01-30 07:26:01.408 030 15444.95 276.92 53329.11 88888.00 2016-01-30 07:26:01.908 030 15444.95 276.94 53329.14 88888.00 2016-01-30 07:26:02.408 030 15444.89 276.95 53329.09 88888.00 2016-01-30 07:26:02.908 030 15444.93 276.91 53329.03 88888.00 2016-01-30 07:26:03.408 030 15444.94 276.93 53329.01 88888.00 2016-01-30 07:26:03.908 030 15444.95 276.96 53329.02 88888.00 2016-01-30 07:26:04.408 030 15444.97 276.96 53329.07 88888.00 2016-01-30 07:26:04.908 030 15444.98 276.99 53329.11 88888.00 2016-01-30 07:26:05.408 030 15444.94 277.04 53329.12 88888.00 2016-01-30 07:26:05.908 030 15444.93 277.03 53329.09 88888.00 2016-01-30 07:26:06.408 030 15444.97 277.02 53329.03 88888.00 2016-01-30 07:26:06.908 030 15444.97 277.03 53329.03 88888.00 2016-01-30 07:26:07.408 030 15444.96 277.04 53329.05 88888.00 2016-01-30 07:26:07.908 030 15444.98 277.07 53329.01 88888.00 2016-01-30 07:26:08.408 030 15445.00 277.08 53329.01 88888.00 2016-01-30 07:26:08.908 030 15444.98 277.08 53329.02 88888.00 2016-01-30 07:26:09.408 030 15445.06 277.10 53329.05 88888.00 2016-01-30 07:26:09.908 030 15445.02 277.10 53329.09 88888.00 2016-01-30 07:26:10.408 030 15444.99 277.10 53329.03 88888.00 2016-01-30 07:26:10.908 030 15444.99 277.17 53329.01 88888.00 2016-01-30 07:26:11.408 030 15444.95 277.19 53329.07 88888.00 2016-01-30 07:26:11.908 030 15444.97 277.18 53329.05 88888.00 2016-01-30 07:26:12.408 030 15444.96 277.13 53329.06 88888.00 2016-01-30 07:26:12.908 030 15444.95 277.12 53329.05 88888.00 2016-01-30 07:26:13.408 030 15444.98 277.15 53329.03 88888.00 2016-01-30 07:26:13.908 030 15444.97 277.12 53329.02 88888.00 2016-01-30 07:26:14.408 030 15444.99 277.11 53329.01 88888.00 2016-01-30 07:26:14.908 030 15444.97 277.12 53328.96 88888.00 2016-01-30 07:26:15.408 030 15444.97 277.11 53329.01 88888.00 2016-01-30 07:26:15.908 030 15444.97 277.10 53329.02 88888.00 2016-01-30 07:26:16.408 030 15444.97 277.11 53329.01 88888.00 2016-01-30 07:26:16.908 030 15444.98 277.11 53329.02 88888.00 2016-01-30 07:26:17.408 030 15445.02 277.13 53329.02 88888.00 2016-01-30 07:26:17.908 030 15445.04 277.12 53329.01 88888.00 2016-01-30 07:26:18.408 030 15444.99 277.17 53329.03 88888.00 2016-01-30 07:26:18.908 030 15445.03 277.17 53329.01 88888.00 2016-01-30 07:26:19.408 030 15445.02 277.12 53328.99 88888.00 2016-01-30 07:26:19.908 030 15444.98 277.11 53329.06 88888.00 2016-01-30 07:26:20.408 030 15444.99 277.17 53329.01 88888.00 2016-01-30 07:26:20.908 030 15444.99 277.12 53328.96 88888.00 2016-01-30 07:26:21.408 030 15444.97 277.15 53328.92 88888.00 2016-01-30 07:26:21.908 030 15444.96 277.17 53328.90 88888.00 2016-01-30 07:26:22.408 030 15444.98 277.13 53328.91 88888.00 2016-01-30 07:26:22.908 030 15444.95 277.16 53328.90 88888.00 2016-01-30 07:26:23.408 030 15444.91 277.12 53329.00 88888.00 2016-01-30 07:26:23.908 030 15444.89 277.15 53328.94 88888.00 2016-01-30 07:26:24.408 030 15444.91 277.17 53328.87 88888.00 2016-01-30 07:26:24.908 030 15444.93 277.17 53328.88 88888.00 2016-01-30 07:26:25.408 030 15444.91 277.16 53328.90 88888.00 2016-01-30 07:26:25.908 030 15444.94 277.16 53328.98 88888.00 2016-01-30 07:26:26.408 030 15444.98 277.18 53328.95 88888.00 2016-01-30 07:26:26.908 030 15444.97 277.16 53328.96 88888.00 2016-01-30 07:26:27.408 030 15444.98 277.20 53329.02 88888.00 2016-01-30 07:26:27.908 030 15444.98 277.21 53329.05 88888.00 2016-01-30 07:26:28.408 030 15444.95 277.21 53328.98 88888.00 2016-01-30 07:26:28.908 030 15444.95 277.20 53328.98 88888.00 2016-01-30 07:26:29.408 030 15444.97 277.20 53328.99 88888.00 2016-01-30 07:26:29.908 030 15445.02 277.20 53328.99 88888.00 2016-01-30 07:26:30.408 030 15445.00 277.18 53328.99 88888.00 2016-01-30 07:26:30.908 030 15444.98 277.22 53328.96 88888.00 2016-01-30 07:26:31.408 030 15444.98 277.26 53328.95 88888.00 2016-01-30 07:26:31.908 030 15444.98 277.24 53328.95 88888.00 2016-01-30 07:26:32.408 030 15444.94 277.21 53328.89 88888.00 2016-01-30 07:26:32.908 030 15444.97 277.22 53328.87 88888.00 2016-01-30 07:26:33.408 030 15444.98 277.25 53328.90 88888.00 2016-01-30 07:26:33.908 030 15444.93 277.24 53328.91 88888.00 2016-01-30 07:26:34.408 030 15444.95 277.26 53328.88 88888.00 2016-01-30 07:26:34.908 030 15444.97 277.26 53328.92 88888.00 2016-01-30 07:26:35.408 030 15444.98 277.22 53328.89 88888.00 2016-01-30 07:26:35.908 030 15444.91 277.21 53328.88 88888.00 2016-01-30 07:26:36.408 030 15444.88 277.28 53328.91 88888.00 2016-01-30 07:26:36.908 030 15444.94 277.28 53328.89 88888.00 2016-01-30 07:26:37.408 030 15444.96 277.26 53328.84 88888.00 2016-01-30 07:26:37.908 030 15444.95 277.30 53328.80 88888.00 2016-01-30 07:26:38.408 030 15444.97 277.33 53328.76 88888.00 2016-01-30 07:26:38.908 030 15444.96 277.33 53328.73 88888.00 2016-01-30 07:26:39.408 030 15444.94 277.29 53328.75 88888.00 2016-01-30 07:26:39.908 030 15444.95 277.32 53328.75 88888.00 2016-01-30 07:26:40.408 030 15444.94 277.30 53328.69 88888.00 2016-01-30 07:26:40.908 030 15444.89 277.28 53328.72 88888.00 2016-01-30 07:26:41.408 030 15444.91 277.27 53328.76 88888.00 2016-01-30 07:26:41.908 030 15444.93 277.30 53328.76 88888.00 2016-01-30 07:26:42.408 030 15444.94 277.36 53328.78 88888.00 2016-01-30 07:26:42.908 030 15444.89 277.36 53328.79 88888.00 2016-01-30 07:26:43.408 030 15444.91 277.36 53328.82 88888.00 2016-01-30 07:26:43.908 030 15444.95 277.38 53328.88 88888.00 2016-01-30 07:26:44.408 030 15444.86 277.37 53328.88 88888.00 2016-01-30 07:26:44.908 030 15444.87 277.35 53328.89 88888.00 2016-01-30 07:26:45.408 030 15444.90 277.36 53328.86 88888.00 2016-01-30 07:26:45.908 030 15444.89 277.38 53328.81 88888.00 2016-01-30 07:26:46.408 030 15444.89 277.35 53328.78 88888.00 2016-01-30 07:26:46.908 030 15444.94 277.38 53328.75 88888.00 2016-01-30 07:26:47.408 030 15444.93 277.35 53328.75 88888.00 2016-01-30 07:26:47.908 030 15444.89 277.35 53328.72 88888.00 2016-01-30 07:26:48.408 030 15444.91 277.42 53328.75 88888.00 2016-01-30 07:26:48.908 030 15444.90 277.47 53328.69 88888.00 2016-01-30 07:26:49.408 030 15444.91 277.49 53328.67 88888.00 2016-01-30 07:26:49.908 030 15444.90 277.51 53328.70 88888.00 2016-01-30 07:26:50.408 030 15444.89 277.50 53328.72 88888.00 2016-01-30 07:26:50.908 030 15444.90 277.51 53328.71 88888.00 2016-01-30 07:26:51.408 030 15444.90 277.49 53328.72 88888.00 2016-01-30 07:26:51.908 030 15444.93 277.47 53328.74 88888.00 2016-01-30 07:26:52.408 030 15444.89 277.51 53328.73 88888.00 2016-01-30 07:26:52.908 030 15444.87 277.44 53328.74 88888.00 2016-01-30 07:26:53.408 030 15444.88 277.42 53328.79 88888.00 2016-01-30 07:26:53.908 030 15444.89 277.43 53328.84 88888.00 2016-01-30 07:26:54.408 030 15444.86 277.47 53328.85 88888.00 2016-01-30 07:26:54.908 030 15444.89 277.50 53328.83 88888.00 2016-01-30 07:26:55.408 030 15444.91 277.45 53328.87 88888.00 2016-01-30 07:26:55.908 030 15444.91 277.43 53328.89 88888.00 2016-01-30 07:26:56.408 030 15444.86 277.45 53328.90 88888.00 2016-01-30 07:26:56.908 030 15444.87 277.47 53328.92 88888.00 2016-01-30 07:26:57.408 030 15444.89 277.51 53328.86 88888.00 2016-01-30 07:26:57.908 030 15444.93 277.51 53328.82 88888.00 2016-01-30 07:26:58.408 030 15444.89 277.50 53328.80 88888.00 2016-01-30 07:26:58.908 030 15444.87 277.51 53328.74 88888.00 2016-01-30 07:26:59.408 030 15444.88 277.50 53328.74 88888.00 2016-01-30 07:26:59.908 030 15444.85 277.54 53328.78 88888.00 2016-01-30 07:27:00.408 030 15444.89 277.56 53328.81 88888.00 2016-01-30 07:27:00.908 030 15444.91 277.56 53328.78 88888.00 2016-01-30 07:27:01.408 030 15444.89 277.55 53328.75 88888.00 2016-01-30 07:27:01.908 030 15444.88 277.51 53328.69 88888.00 2016-01-30 07:27:02.408 030 15444.89 277.47 53328.68 88888.00 2016-01-30 07:27:02.908 030 15444.93 277.49 53328.71 88888.00 2016-01-30 07:27:03.408 030 15444.89 277.51 53328.68 88888.00 2016-01-30 07:27:03.908 030 15444.89 277.51 53328.68 88888.00 2016-01-30 07:27:04.408 030 15444.90 277.53 53328.68 88888.00 2016-01-30 07:27:04.908 030 15444.87 277.52 53328.64 88888.00 2016-01-30 07:27:05.408 030 15444.88 277.50 53328.72 88888.00 2016-01-30 07:27:05.908 030 15444.88 277.51 53328.72 88888.00 2016-01-30 07:27:06.408 030 15444.85 277.56 53328.71 88888.00 2016-01-30 07:27:06.908 030 15444.85 277.52 53328.62 88888.00 2016-01-30 07:27:07.408 030 15444.93 277.51 53328.55 88888.00 2016-01-30 07:27:07.908 030 15444.89 277.53 53328.58 88888.00 2016-01-30 07:27:08.408 030 15444.89 277.53 53328.57 88888.00 2016-01-30 07:27:08.908 030 15444.89 277.56 53328.57 88888.00 2016-01-30 07:27:09.408 030 15444.89 277.56 53328.52 88888.00 2016-01-30 07:27:09.908 030 15444.85 277.54 53328.51 88888.00 2016-01-30 07:27:10.408 030 15444.87 277.60 53328.54 88888.00 2016-01-30 07:27:10.908 030 15444.88 277.62 53328.48 88888.00 2016-01-30 07:27:11.408 030 15444.84 277.60 53328.51 88888.00 2016-01-30 07:27:11.908 030 15444.86 277.62 53328.51 88888.00 2016-01-30 07:27:12.408 030 15444.93 277.60 53328.48 88888.00 2016-01-30 07:27:12.908 030 15444.93 277.58 53328.45 88888.00 2016-01-30 07:27:13.408 030 15444.91 277.60 53328.43 88888.00 2016-01-30 07:27:13.908 030 15444.87 277.63 53328.49 88888.00 2016-01-30 07:27:14.408 030 15444.85 277.62 53328.50 88888.00 2016-01-30 07:27:14.908 030 15444.82 277.59 53328.44 88888.00 2016-01-30 07:27:15.408 030 15444.84 277.60 53328.39 88888.00 2016-01-30 07:27:15.908 030 15444.84 277.62 53328.40 88888.00 2016-01-30 07:27:16.408 030 15444.84 277.65 53328.41 88888.00 2016-01-30 07:27:16.908 030 15444.86 277.67 53328.42 88888.00 2016-01-30 07:27:17.408 030 15444.82 277.64 53328.41 88888.00 2016-01-30 07:27:17.908 030 15444.87 277.62 53328.40 88888.00 2016-01-30 07:27:18.408 030 15444.87 277.62 53328.38 88888.00 2016-01-30 07:27:18.908 030 15444.89 277.62 53328.43 88888.00 2016-01-30 07:27:19.408 030 15444.90 277.58 53328.44 88888.00 2016-01-30 07:27:19.908 030 15444.89 277.60 53328.44 88888.00 2016-01-30 07:27:20.408 030 15444.87 277.64 53328.37 88888.00 2016-01-30 07:27:20.908 030 15444.89 277.70 53328.41 88888.00 2016-01-30 07:27:21.408 030 15444.95 277.73 53328.40 88888.00 2016-01-30 07:27:21.908 030 15445.00 277.75 53328.41 88888.00 2016-01-30 07:27:22.408 030 15444.97 277.72 53328.39 88888.00 2016-01-30 07:27:22.908 030 15444.99 277.70 53328.40 88888.00 2016-01-30 07:27:23.408 030 15444.98 277.71 53328.38 88888.00 2016-01-30 07:27:23.908 030 15444.96 277.75 53328.40 88888.00 2016-01-30 07:27:24.408 030 15444.96 277.73 53328.37 88888.00 2016-01-30 07:27:24.908 030 15444.94 277.71 53328.39 88888.00 2016-01-30 07:27:25.408 030 15444.96 277.71 53328.35 88888.00 2016-01-30 07:27:25.908 030 15444.99 277.77 53328.39 88888.00 2016-01-30 07:27:26.408 030 15444.97 277.76 53328.39 88888.00 2016-01-30 07:27:26.908 030 15444.95 277.73 53328.39 88888.00 2016-01-30 07:27:27.408 030 15444.97 277.70 53328.33 88888.00 2016-01-30 07:27:27.908 030 15444.98 277.69 53328.30 88888.00 2016-01-30 07:27:28.408 030 15445.00 277.72 53328.29 88888.00 2016-01-30 07:27:28.908 030 15444.99 277.78 53328.28 88888.00 2016-01-30 07:27:29.408 030 15445.07 277.77 53328.27 88888.00 2016-01-30 07:27:29.908 030 15445.08 277.79 53328.31 88888.00 2016-01-30 07:27:30.408 030 15445.11 277.80 53328.25 88888.00 2016-01-30 07:27:30.908 030 15445.06 277.77 53328.22 88888.00 2016-01-30 07:27:31.408 030 15445.04 277.79 53328.25 88888.00 2016-01-30 07:27:31.908 030 15445.07 277.79 53328.27 88888.00 2016-01-30 07:27:32.408 030 15445.05 277.82 53328.23 88888.00 2016-01-30 07:27:32.908 030 15445.05 277.86 53328.22 88888.00 2016-01-30 07:27:33.408 030 15445.02 277.80 53328.18 88888.00 2016-01-30 07:27:33.908 030 15445.02 277.82 53328.13 88888.00 2016-01-30 07:27:34.408 030 15444.98 277.82 53328.14 88888.00 2016-01-30 07:27:34.908 030 15444.91 277.86 53328.14 88888.00 2016-01-30 07:27:35.408 030 15444.94 277.84 53328.19 88888.00 2016-01-30 07:27:35.908 030 15444.90 277.82 53328.20 88888.00 2016-01-30 07:27:36.408 030 15444.91 277.82 53328.19 88888.00 2016-01-30 07:27:36.908 030 15444.97 277.84 53328.18 88888.00 2016-01-30 07:27:37.408 030 15445.00 277.88 53328.22 88888.00 2016-01-30 07:27:37.908 030 15444.95 277.82 53328.20 88888.00 2016-01-30 07:27:38.408 030 15444.93 277.81 53328.18 88888.00 2016-01-30 07:27:38.908 030 15444.93 277.85 53328.21 88888.00 2016-01-30 07:27:39.408 030 15444.88 277.87 53328.19 88888.00 2016-01-30 07:27:39.908 030 15444.89 277.88 53328.17 88888.00 2016-01-30 07:27:40.408 030 15444.84 277.84 53328.14 88888.00 2016-01-30 07:27:40.908 030 15444.87 277.80 53328.23 88888.00 2016-01-30 07:27:41.408 030 15444.86 277.87 53328.27 88888.00 2016-01-30 07:27:41.908 030 15444.87 277.89 53328.22 88888.00 2016-01-30 07:27:42.408 030 15444.87 277.90 53328.19 88888.00 2016-01-30 07:27:42.908 030 15444.87 277.94 53328.18 88888.00 2016-01-30 07:27:43.408 030 15444.85 277.96 53328.15 88888.00 2016-01-30 07:27:43.908 030 15444.88 277.95 53328.14 88888.00 2016-01-30 07:27:44.408 030 15444.87 277.90 53328.25 88888.00 2016-01-30 07:27:44.908 030 15444.82 277.91 53328.22 88888.00 2016-01-30 07:27:45.408 030 15444.81 277.95 53328.26 88888.00 2016-01-30 07:27:45.908 030 15444.85 277.94 53328.26 88888.00 2016-01-30 07:27:46.408 030 15444.88 277.89 53328.24 88888.00 2016-01-30 07:27:46.908 030 15444.79 277.87 53328.23 88888.00 2016-01-30 07:27:47.408 030 15444.76 277.88 53328.25 88888.00 2016-01-30 07:27:47.908 030 15444.86 277.89 53328.22 88888.00 2016-01-30 07:27:48.408 030 15444.85 277.87 53328.22 88888.00 2016-01-30 07:27:48.908 030 15444.82 277.89 53328.24 88888.00 2016-01-30 07:27:49.408 030 15444.82 277.94 53328.18 88888.00 2016-01-30 07:27:49.908 030 15444.90 277.94 53328.13 88888.00 2016-01-30 07:27:50.408 030 15444.89 277.98 53328.11 88888.00 2016-01-30 07:27:50.908 030 15444.90 277.98 53328.21 88888.00 2016-01-30 07:27:51.408 030 15444.84 277.94 53328.20 88888.00 2016-01-30 07:27:51.908 030 15444.81 277.95 53328.15 88888.00 2016-01-30 07:27:52.408 030 15444.80 277.91 53328.15 88888.00 2016-01-30 07:27:52.908 030 15444.78 277.90 53328.14 88888.00 2016-01-30 07:27:53.408 030 15444.82 277.94 53328.21 88888.00 2016-01-30 07:27:53.908 030 15444.82 277.94 53328.21 88888.00 2016-01-30 07:27:54.408 030 15444.80 277.96 53328.11 88888.00 2016-01-30 07:27:54.908 030 15444.80 277.99 53328.08 88888.00 2016-01-30 07:27:55.408 030 15444.82 277.99 53328.08 88888.00 2016-01-30 07:27:55.908 030 15444.82 278.02 53328.08 88888.00 2016-01-30 07:27:56.408 030 15444.80 277.96 53328.07 88888.00 2016-01-30 07:27:56.908 030 15444.81 277.94 53328.08 88888.00 2016-01-30 07:27:57.408 030 15444.81 277.94 53328.10 88888.00 2016-01-30 07:27:57.908 030 15444.80 278.03 53328.06 88888.00 2016-01-30 07:27:58.408 030 15444.80 278.05 53328.08 88888.00 2016-01-30 07:27:58.908 030 15444.73 278.05 53328.09 88888.00 2016-01-30 07:27:59.408 030 15444.71 278.01 53328.11 88888.00 2016-01-30 07:27:59.908 030 15444.72 278.01 53328.10 88888.00 2016-01-30 07:28:00.408 030 15444.75 277.99 53328.04 88888.00 2016-01-30 07:28:00.908 030 15444.77 277.99 53328.08 88888.00 2016-01-30 07:28:01.408 030 15444.75 278.01 53328.04 88888.00 2016-01-30 07:28:01.908 030 15444.73 278.03 53327.98 88888.00 2016-01-30 07:28:02.408 030 15444.73 278.06 53327.97 88888.00 2016-01-30 07:28:02.908 030 15444.72 278.06 53327.98 88888.00 2016-01-30 07:28:03.408 030 15444.69 278.07 53328.04 88888.00 2016-01-30 07:28:03.908 030 15444.69 278.07 53328.05 88888.00 2016-01-30 07:28:04.408 030 15444.70 278.10 53328.05 88888.00 2016-01-30 07:28:04.908 030 15444.68 278.06 53328.04 88888.00 2016-01-30 07:28:05.409 030 15444.72 278.06 53328.04 88888.00 2016-01-30 07:28:05.909 030 15444.75 278.07 53328.07 88888.00 2016-01-30 07:28:06.409 030 15444.72 278.10 53328.09 88888.00 2016-01-30 07:28:06.909 030 15444.73 278.15 53328.05 88888.00 2016-01-30 07:28:07.409 030 15444.68 278.12 53327.97 88888.00 2016-01-30 07:28:07.909 030 15444.69 278.10 53327.98 88888.00 2016-01-30 07:28:08.409 030 15444.64 278.12 53328.05 88888.00 2016-01-30 07:28:08.909 030 15444.67 278.10 53328.10 88888.00 2016-01-30 07:28:09.409 030 15444.70 278.12 53328.06 88888.00 2016-01-30 07:28:09.909 030 15444.63 278.15 53328.03 88888.00 2016-01-30 07:28:10.409 030 15444.59 278.17 53328.00 88888.00 2016-01-30 07:28:10.909 030 15444.60 278.16 53327.97 88888.00 2016-01-30 07:28:11.409 030 15444.58 278.16 53327.94 88888.00 2016-01-30 07:28:11.909 030 15444.59 278.16 53327.97 88888.00 2016-01-30 07:28:12.409 030 15444.58 278.20 53327.98 88888.00 2016-01-30 07:28:12.909 030 15444.59 278.21 53327.94 88888.00 2016-01-30 07:28:13.409 030 15444.60 278.23 53327.92 88888.00 2016-01-30 07:28:13.909 030 15444.58 278.23 53327.93 88888.00 2016-01-30 07:28:14.409 030 15444.62 278.22 53327.91 88888.00 2016-01-30 07:28:14.909 030 15444.57 278.20 53327.95 88888.00 2016-01-30 07:28:15.409 030 15444.53 278.19 53327.97 88888.00 2016-01-30 07:28:15.909 030 15444.54 278.20 53327.92 88888.00 2016-01-30 07:28:16.409 030 15444.58 278.17 53327.92 88888.00 2016-01-30 07:28:16.909 030 15444.59 278.19 53327.99 88888.00 2016-01-30 07:28:17.409 030 15444.62 278.21 53327.95 88888.00 2016-01-30 07:28:17.909 030 15444.62 278.21 53327.91 88888.00 2016-01-30 07:28:18.409 030 15444.63 278.22 53327.93 88888.00 2016-01-30 07:28:18.909 030 15444.64 278.21 53327.97 88888.00 2016-01-30 07:28:19.409 030 15444.63 278.20 53327.97 88888.00 2016-01-30 07:28:19.909 030 15444.59 278.14 53327.95 88888.00 2016-01-30 07:28:20.409 030 15444.60 278.15 53328.02 88888.00 2016-01-30 07:28:20.909 030 15444.60 278.20 53327.92 88888.00 2016-01-30 07:28:21.409 030 15444.59 278.17 53327.85 88888.00 2016-01-30 07:28:21.909 030 15444.59 278.19 53327.88 88888.00 2016-01-30 07:28:22.409 030 15444.58 278.20 53327.82 88888.00 2016-01-30 07:28:22.909 030 15444.61 278.17 53327.72 88888.00 2016-01-30 07:28:23.409 030 15444.60 278.17 53327.72 88888.00 2016-01-30 07:28:23.909 030 15444.59 278.17 53327.79 88888.00 2016-01-30 07:28:24.409 030 15444.64 278.14 53327.83 88888.00 2016-01-30 07:28:24.909 030 15444.62 278.16 53327.83 88888.00 2016-01-30 07:28:25.409 030 15444.66 278.21 53327.79 88888.00 2016-01-30 07:28:25.909 030 15444.67 278.25 53327.80 88888.00 2016-01-30 07:28:26.409 030 15444.59 278.24 53327.85 88888.00 2016-01-30 07:28:26.909 030 15444.58 278.21 53327.88 88888.00 2016-01-30 07:28:27.409 030 15444.61 278.20 53327.91 88888.00 2016-01-30 07:28:27.909 030 15444.67 278.21 53327.87 88888.00 2016-01-30 07:28:28.409 030 15444.67 278.20 53327.81 88888.00 2016-01-30 07:28:28.909 030 15444.68 278.20 53327.88 88888.00 2016-01-30 07:28:29.409 030 15444.66 278.23 53327.85 88888.00 2016-01-30 07:28:29.909 030 15444.68 278.21 53327.80 88888.00 2016-01-30 07:28:30.409 030 15444.67 278.21 53327.74 88888.00 2016-01-30 07:28:30.909 030 15444.68 278.22 53327.74 88888.00 2016-01-30 07:28:31.409 030 15444.69 278.22 53327.81 88888.00 2016-01-30 07:28:31.909 030 15444.71 278.23 53327.81 88888.00 2016-01-30 07:28:32.409 030 15444.70 278.25 53327.80 88888.00 2016-01-30 07:28:32.909 030 15444.72 278.24 53327.81 88888.00 2016-01-30 07:28:33.409 030 15444.73 278.24 53327.82 88888.00 2016-01-30 07:28:33.909 030 15444.76 278.24 53327.81 88888.00 2016-01-30 07:28:34.409 030 15444.71 278.24 53327.81 88888.00 2016-01-30 07:28:34.909 030 15444.71 278.23 53327.83 88888.00 2016-01-30 07:28:35.409 030 15444.67 278.24 53327.83 88888.00 2016-01-30 07:28:35.909 030 15444.67 278.28 53327.80 88888.00 2016-01-30 07:28:36.409 030 15444.71 278.31 53327.77 88888.00 2016-01-30 07:28:36.909 030 15444.69 278.31 53327.74 88888.00 2016-01-30 07:28:37.409 030 15444.67 278.30 53327.73 88888.00 2016-01-30 07:28:37.909 030 15444.66 278.29 53327.72 88888.00 2016-01-30 07:28:38.409 030 15444.69 278.30 53327.78 88888.00 2016-01-30 07:28:38.909 030 15444.70 278.31 53327.82 88888.00 2016-01-30 07:28:39.409 030 15444.62 278.32 53327.81 88888.00 2016-01-30 07:28:39.909 030 15444.66 278.31 53327.81 88888.00 2016-01-30 07:28:40.409 030 15444.67 278.29 53327.79 88888.00 2016-01-30 07:28:40.909 030 15444.66 278.29 53327.79 88888.00 2016-01-30 07:28:41.409 030 15444.63 278.30 53327.77 88888.00 2016-01-30 07:28:41.909 030 15444.67 278.30 53327.73 88888.00 2016-01-30 07:28:42.409 030 15444.77 278.32 53327.72 88888.00 2016-01-30 07:28:42.909 030 15444.77 278.34 53327.72 88888.00 2016-01-30 07:28:43.409 030 15444.70 278.36 53327.71 88888.00 2016-01-30 07:28:43.909 030 15444.70 278.32 53327.73 88888.00 2016-01-30 07:28:44.409 030 15444.71 278.32 53327.75 88888.00 2016-01-30 07:28:44.909 030 15444.80 278.31 53327.72 88888.00 2016-01-30 07:28:45.409 030 15444.78 278.25 53327.69 88888.00 2016-01-30 07:28:45.909 030 15444.75 278.24 53327.70 88888.00 2016-01-30 07:28:46.409 030 15444.72 278.29 53327.73 88888.00 2016-01-30 07:28:46.909 030 15444.72 278.30 53327.69 88888.00 2016-01-30 07:28:47.409 030 15444.72 278.29 53327.66 88888.00 2016-01-30 07:28:47.909 030 15444.76 278.29 53327.77 88888.00 2016-01-30 07:28:48.409 030 15444.75 278.31 53327.75 88888.00 2016-01-30 07:28:48.909 030 15444.73 278.29 53327.70 88888.00 2016-01-30 07:28:49.409 030 15444.76 278.31 53327.69 88888.00 2016-01-30 07:28:49.909 030 15444.69 278.32 53327.69 88888.00 2016-01-30 07:28:50.409 030 15444.68 278.29 53327.69 88888.00 2016-01-30 07:28:50.909 030 15444.71 278.29 53327.62 88888.00 2016-01-30 07:28:51.409 030 15444.73 278.31 53327.64 88888.00 2016-01-30 07:28:51.909 030 15444.77 278.30 53327.70 88888.00 2016-01-30 07:28:52.409 030 15444.79 278.27 53327.66 88888.00 2016-01-30 07:28:52.909 030 15444.77 278.29 53327.64 88888.00 2016-01-30 07:28:53.409 030 15444.77 278.32 53327.66 88888.00 2016-01-30 07:28:53.909 030 15444.72 278.32 53327.63 88888.00 2016-01-30 07:28:54.409 030 15444.72 278.32 53327.66 88888.00 2016-01-30 07:28:54.909 030 15444.73 278.33 53327.62 88888.00 2016-01-30 07:28:55.409 030 15444.69 278.33 53327.60 88888.00 2016-01-30 07:28:55.909 030 15444.69 278.32 53327.58 88888.00 2016-01-30 07:28:56.409 030 15444.70 278.32 53327.61 88888.00 2016-01-30 07:28:56.909 030 15444.63 278.33 53327.62 88888.00 2016-01-30 07:28:57.409 030 15444.63 278.32 53327.62 88888.00 2016-01-30 07:28:57.909 030 15444.70 278.27 53327.65 88888.00 2016-01-30 07:28:58.409 030 15444.73 278.30 53327.67 88888.00 2016-01-30 07:28:58.909 030 15444.76 278.36 53327.63 88888.00 2016-01-30 07:28:59.409 030 15444.78 278.39 53327.64 88888.00 2016-01-30 07:28:59.909 030 15444.72 278.32 53327.64 88888.00 2016-01-30 07:29:00.409 030 15444.70 278.30 53327.66 88888.00 2016-01-30 07:29:00.909 030 15444.70 278.27 53327.67 88888.00 2016-01-30 07:29:01.409 030 15444.71 278.23 53327.63 88888.00 2016-01-30 07:29:01.909 030 15444.75 278.27 53327.69 88888.00 2016-01-30 07:29:02.409 030 15444.75 278.27 53327.71 88888.00 2016-01-30 07:29:02.909 030 15444.71 278.27 53327.65 88888.00 2016-01-30 07:29:03.409 030 15444.72 278.25 53327.63 88888.00 2016-01-30 07:29:03.909 030 15444.79 278.25 53327.63 88888.00 2016-01-30 07:29:04.409 030 15444.79 278.23 53327.65 88888.00 2016-01-30 07:29:04.909 030 15444.73 278.25 53327.62 88888.00 2016-01-30 07:29:05.409 030 15444.75 278.27 53327.58 88888.00 2016-01-30 07:29:05.909 030 15444.81 278.28 53327.63 88888.00 2016-01-30 07:29:06.409 030 15444.79 278.27 53327.61 88888.00 2016-01-30 07:29:06.909 030 15444.70 278.27 53327.57 88888.00 2016-01-30 07:29:07.409 030 15444.71 278.27 53327.50 88888.00 2016-01-30 07:29:07.909 030 15444.70 278.22 53327.53 88888.00 2016-01-30 07:29:08.409 030 15444.76 278.21 53327.50 88888.00 2016-01-30 07:29:08.909 030 15444.72 278.23 53327.46 88888.00 2016-01-30 07:29:09.409 030 15444.72 278.22 53327.42 88888.00 2016-01-30 07:29:09.909 030 15444.72 278.24 53327.51 88888.00 2016-01-30 07:29:10.409 030 15444.71 278.25 53327.52 88888.00 2016-01-30 07:29:10.909 030 15444.69 278.25 53327.46 88888.00 2016-01-30 07:29:11.409 030 15444.66 278.25 53327.47 88888.00 2016-01-30 07:29:11.909 030 15444.68 278.24 53327.51 88888.00 2016-01-30 07:29:12.409 030 15444.69 278.22 53327.42 88888.00 2016-01-30 07:29:12.909 030 15444.68 278.21 53327.41 88888.00 2016-01-30 07:29:13.409 030 15444.70 278.20 53327.52 88888.00 2016-01-30 07:29:13.909 030 15444.69 278.21 53327.60 88888.00 2016-01-30 07:29:14.409 030 15444.69 278.20 53327.50 88888.00 2016-01-30 07:29:14.909 030 15444.71 278.21 53327.46 88888.00 2016-01-30 07:29:15.409 030 15444.75 278.20 53327.51 88888.00 2016-01-30 07:29:15.909 030 15444.70 278.23 53327.47 88888.00 2016-01-30 07:29:16.409 030 15444.72 278.23 53327.44 88888.00 2016-01-30 07:29:16.909 030 15444.75 278.23 53327.41 88888.00 2016-01-30 07:29:17.409 030 15444.72 278.20 53327.39 88888.00 2016-01-30 07:29:17.909 030 15444.75 278.16 53327.40 88888.00 2016-01-30 07:29:18.409 030 15444.76 278.20 53327.38 88888.00 2016-01-30 07:29:18.909 030 15444.72 278.21 53327.46 88888.00 2016-01-30 07:29:19.409 030 15444.69 278.22 53327.53 88888.00 2016-01-30 07:29:19.909 030 15444.68 278.24 53327.46 88888.00 2016-01-30 07:29:20.409 030 15444.70 278.23 53327.47 88888.00 2016-01-30 07:29:20.909 030 15444.70 278.16 53327.48 88888.00 2016-01-30 07:29:21.409 030 15444.70 278.19 53327.44 88888.00 2016-01-30 07:29:21.909 030 15444.70 278.19 53327.43 88888.00 2016-01-30 07:29:22.409 030 15444.68 278.14 53327.40 88888.00 2016-01-30 07:29:22.909 030 15444.62 278.10 53327.41 88888.00 2016-01-30 07:29:23.409 030 15444.68 278.06 53327.40 88888.00 2016-01-30 07:29:23.909 030 15444.64 278.06 53327.38 88888.00 2016-01-30 07:29:24.409 030 15444.69 278.07 53327.38 88888.00 2016-01-30 07:29:24.909 030 15444.69 278.07 53327.37 88888.00 2016-01-30 07:29:25.409 030 15444.63 278.08 53327.31 88888.00 2016-01-30 07:29:25.909 030 15444.54 278.10 53327.32 88888.00 2016-01-30 07:29:26.409 030 15444.52 278.05 53327.34 88888.00 2016-01-30 07:29:26.909 030 15444.51 278.06 53327.33 88888.00 2016-01-30 07:29:27.409 030 15444.50 278.11 53327.30 88888.00 2016-01-30 07:29:27.909 030 15444.51 278.10 53327.32 88888.00 2016-01-30 07:29:28.409 030 15444.55 278.08 53327.27 88888.00 2016-01-30 07:29:28.909 030 15444.54 278.10 53327.27 88888.00 2016-01-30 07:29:29.409 030 15444.52 278.13 53327.29 88888.00 2016-01-30 07:29:29.909 030 15444.52 278.07 53327.21 88888.00 2016-01-30 07:29:30.409 030 15444.50 278.02 53327.22 88888.00 2016-01-30 07:29:30.909 030 15444.44 278.02 53327.24 88888.00 2016-01-30 07:29:31.409 030 15444.46 278.02 53327.23 88888.00 2016-01-30 07:29:31.909 030 15444.49 278.04 53327.20 88888.00 2016-01-30 07:29:32.409 030 15444.49 278.07 53327.14 88888.00 2016-01-30 07:29:32.909 030 15444.46 278.05 53327.19 88888.00 2016-01-30 07:29:33.409 030 15444.48 278.01 53327.23 88888.00 2016-01-30 07:29:33.909 030 15444.46 278.01 53327.27 88888.00 2016-01-30 07:29:34.409 030 15444.45 277.99 53327.27 88888.00 2016-01-30 07:29:34.909 030 15444.43 277.99 53327.27 88888.00 2016-01-30 07:29:35.409 030 15444.43 278.03 53327.25 88888.00 2016-01-30 07:29:35.909 030 15444.43 278.03 53327.24 88888.00 2016-01-30 07:29:36.409 030 15444.41 278.02 53327.18 88888.00 2016-01-30 07:29:36.909 030 15444.43 278.02 53327.17 88888.00 2016-01-30 07:29:37.409 030 15444.44 277.99 53327.18 88888.00 2016-01-30 07:29:37.909 030 15444.48 277.98 53327.22 88888.00 2016-01-30 07:29:38.409 030 15444.49 277.98 53327.25 88888.00 2016-01-30 07:29:38.909 030 15444.45 277.97 53327.22 88888.00 2016-01-30 07:29:39.409 030 15444.44 277.95 53327.20 88888.00 2016-01-30 07:29:39.909 030 15444.46 277.91 53327.18 88888.00 2016-01-30 07:29:40.409 030 15444.37 277.93 53327.20 88888.00 2016-01-30 07:29:40.909 030 15444.36 277.96 53327.25 88888.00 2016-01-30 07:29:41.409 030 15444.35 277.98 53327.16 88888.00 2016-01-30 07:29:41.909 030 15444.36 277.98 53327.06 88888.00 2016-01-30 07:29:42.409 030 15444.39 277.98 53327.05 88888.00 2016-01-30 07:29:42.909 030 15444.34 277.98 53327.09 88888.00 2016-01-30 07:29:43.409 030 15444.37 277.98 53327.17 88888.00 2016-01-30 07:29:43.909 030 15444.39 277.95 53327.18 88888.00 2016-01-30 07:29:44.409 030 15444.36 277.95 53327.12 88888.00 2016-01-30 07:29:44.909 030 15444.35 277.90 53327.06 88888.00 2016-01-30 07:29:45.409 030 15444.35 277.88 53327.04 88888.00 2016-01-30 07:29:45.909 030 15444.40 277.91 53326.96 88888.00 2016-01-30 07:29:46.409 030 15444.40 277.94 53326.98 88888.00 2016-01-30 07:29:46.909 030 15444.35 277.90 53326.96 88888.00 2016-01-30 07:29:47.409 030 15444.36 277.87 53326.89 88888.00 2016-01-30 07:29:47.909 030 15444.35 277.82 53326.91 88888.00 2016-01-30 07:29:48.409 030 15444.35 277.86 53326.85 88888.00 2016-01-30 07:29:48.909 030 15444.33 277.84 53326.80 88888.00 2016-01-30 07:29:49.409 030 15444.33 277.86 53326.83 88888.00 2016-01-30 07:29:49.909 030 15444.36 277.89 53326.80 88888.00 2016-01-30 07:29:50.409 030 15444.37 277.90 53326.89 88888.00 2016-01-30 07:29:50.909 030 15444.34 277.88 53326.88 88888.00 2016-01-30 07:29:51.409 030 15444.32 277.85 53326.84 88888.00 2016-01-30 07:29:51.909 030 15444.32 277.85 53326.85 88888.00 2016-01-30 07:29:52.409 030 15444.34 277.85 53326.87 88888.00 2016-01-30 07:29:52.909 030 15444.28 277.86 53326.87 88888.00 2016-01-30 07:29:53.409 030 15444.27 277.81 53326.83 88888.00 2016-01-30 07:29:53.909 030 15444.24 277.78 53326.79 88888.00 2016-01-30 07:29:54.409 030 15444.25 277.79 53326.78 88888.00 2016-01-30 07:29:54.909 030 15444.25 277.81 53326.79 88888.00 2016-01-30 07:29:55.409 030 15444.24 277.80 53326.79 88888.00 2016-01-30 07:29:55.909 030 15444.22 277.77 53326.78 88888.00 2016-01-30 07:29:56.409 030 15444.24 277.75 53326.80 88888.00 2016-01-30 07:29:56.909 030 15444.19 277.71 53326.78 88888.00 2016-01-30 07:29:57.409 030 15444.18 277.72 53326.79 88888.00 2016-01-30 07:29:57.909 030 15444.19 277.75 53326.73 88888.00 2016-01-30 07:29:58.409 030 15444.21 277.76 53326.71 88888.00 2016-01-30 07:29:58.909 030 15444.24 277.71 53326.70 88888.00 2016-01-30 07:29:59.409 030 15444.24 277.72 53326.69 88888.00 2016-01-30 07:29:59.909 030 15444.18 277.73 53326.73 88888.00 2016-01-30 07:30:00.409 030 15444.14 277.73 53326.78 88888.00 2016-01-30 07:30:00.909 030 15444.16 277.71 53326.76 88888.00 2016-01-30 07:30:01.409 030 15444.23 277.68 53326.70 88888.00 2016-01-30 07:30:01.909 030 15444.23 277.70 53326.64 88888.00 2016-01-30 07:30:02.409 030 15444.19 277.65 53326.64 88888.00 2016-01-30 07:30:02.909 030 15444.26 277.62 53326.72 88888.00 2016-01-30 07:30:03.409 030 15444.24 277.61 53326.68 88888.00 2016-01-30 07:30:03.909 030 15444.26 277.56 53326.69 88888.00 2016-01-30 07:30:04.409 030 15444.27 277.54 53326.73 88888.00 2016-01-30 07:30:04.909 030 15444.27 277.56 53326.68 88888.00 2016-01-30 07:30:05.409 030 15444.30 277.58 53326.68 88888.00 2016-01-30 07:30:05.909 030 15444.26 277.56 53326.71 88888.00 2016-01-30 07:30:06.409 030 15444.25 277.55 53326.62 88888.00 2016-01-30 07:30:06.909 030 15444.24 277.50 53326.61 88888.00 2016-01-30 07:30:07.409 030 15444.24 277.43 53326.61 88888.00 2016-01-30 07:30:07.909 030 15444.27 277.44 53326.53 88888.00 2016-01-30 07:30:08.409 030 15444.27 277.50 53326.58 88888.00 2016-01-30 07:30:08.909 030 15444.23 277.53 53326.64 88888.00 2016-01-30 07:30:09.409 030 15444.24 277.51 53326.62 88888.00 2016-01-30 07:30:09.909 030 15444.22 277.49 53326.53 88888.00 2016-01-30 07:30:10.409 030 15444.19 277.51 53326.54 88888.00 2016-01-30 07:30:10.909 030 15444.21 277.46 53326.57 88888.00 2016-01-30 07:30:11.409 030 15444.19 277.47 53326.54 88888.00 2016-01-30 07:30:11.909 030 15444.14 277.51 53326.52 88888.00 2016-01-30 07:30:12.409 030 15444.18 277.51 53326.58 88888.00 2016-01-30 07:30:12.909 030 15444.18 277.49 53326.57 88888.00 2016-01-30 07:30:13.409 030 15444.13 277.45 53326.51 88888.00 2016-01-30 07:30:13.909 030 15444.15 277.47 53326.53 88888.00 2016-01-30 07:30:14.409 030 15444.14 277.47 53326.52 88888.00 2016-01-30 07:30:14.909 030 15444.10 277.46 53326.53 88888.00 2016-01-30 07:30:15.409 030 15444.13 277.42 53326.50 88888.00 2016-01-30 07:30:15.909 030 15444.15 277.37 53326.51 88888.00 2016-01-30 07:30:16.409 030 15444.12 277.33 53326.46 88888.00 2016-01-30 07:30:16.909 030 15444.14 277.32 53326.53 88888.00 2016-01-30 07:30:17.409 030 15444.13 277.33 53326.52 88888.00 2016-01-30 07:30:17.909 030 15444.09 277.28 53326.53 88888.00 2016-01-30 07:30:18.409 030 15444.09 277.27 53326.50 88888.00 2016-01-30 07:30:18.909 030 15444.08 277.26 53326.45 88888.00 2016-01-30 07:30:19.409 030 15444.12 277.30 53326.45 88888.00 2016-01-30 07:30:19.909 030 15444.09 277.28 53326.45 88888.00 2016-01-30 07:30:20.409 030 15444.07 277.25 53326.45 88888.00 2016-01-30 07:30:20.909 030 15444.08 277.22 53326.54 88888.00 2016-01-30 07:30:21.409 030 15444.06 277.24 53326.54 88888.00 2016-01-30 07:30:21.909 030 15444.09 277.26 53326.43 88888.00 2016-01-30 07:30:22.409 030 15444.09 277.26 53326.42 88888.00 2016-01-30 07:30:22.909 030 15444.04 277.20 53326.41 88888.00 2016-01-30 07:30:23.409 030 15444.04 277.17 53326.37 88888.00 2016-01-30 07:30:23.909 030 15444.08 277.15 53326.32 88888.00 2016-01-30 07:30:24.409 030 15444.13 277.12 53326.33 88888.00 2016-01-30 07:30:24.909 030 15444.12 277.12 53326.32 88888.00 2016-01-30 07:30:25.409 030 15444.08 277.12 53326.38 88888.00 2016-01-30 07:30:25.909 030 15444.06 277.15 53326.40 88888.00 2016-01-30 07:30:26.409 030 15444.05 277.10 53326.40 88888.00 2016-01-30 07:30:26.909 030 15444.06 277.11 53326.34 88888.00 2016-01-30 07:30:27.409 030 15444.04 277.06 53326.28 88888.00 2016-01-30 07:30:27.909 030 15444.01 277.02 53326.30 88888.00 2016-01-30 07:30:28.409 030 15444.01 277.02 53326.28 88888.00 2016-01-30 07:30:28.909 030 15444.04 277.02 53326.22 88888.00 2016-01-30 07:30:29.409 030 15444.04 277.00 53326.19 88888.00 2016-01-30 07:30:29.909 030 15444.06 276.98 53326.24 88888.00 2016-01-30 07:30:30.409 030 15444.08 276.96 53326.31 88888.00 2016-01-30 07:30:30.909 030 15444.03 276.99 53326.31 88888.00 2016-01-30 07:30:31.409 030 15444.05 277.02 53326.29 88888.00 2016-01-30 07:30:31.909 030 15444.07 277.00 53326.32 88888.00 2016-01-30 07:30:32.409 030 15444.03 276.96 53326.30 88888.00 2016-01-30 07:30:32.909 030 15444.01 276.96 53326.30 88888.00 2016-01-30 07:30:33.409 030 15444.06 276.91 53326.27 88888.00 2016-01-30 07:30:33.909 030 15444.00 276.87 53326.24 88888.00 2016-01-30 07:30:34.409 030 15443.99 276.87 53326.25 88888.00 2016-01-30 07:30:34.909 030 15443.94 276.90 53326.29 88888.00 2016-01-30 07:30:35.409 030 15443.91 276.87 53326.29 88888.00 2016-01-30 07:30:35.909 030 15443.90 276.87 53326.30 88888.00 2016-01-30 07:30:36.409 030 15443.92 276.90 53326.27 88888.00 2016-01-30 07:30:36.909 030 15443.96 276.91 53326.22 88888.00 2016-01-30 07:30:37.409 030 15443.96 276.91 53326.26 88888.00 2016-01-30 07:30:37.909 030 15443.99 276.90 53326.21 88888.00 2016-01-30 07:30:38.409 030 15443.95 276.87 53326.25 88888.00 2016-01-30 07:30:38.909 030 15443.96 276.85 53326.28 88888.00 2016-01-30 07:30:39.409 030 15443.96 276.87 53326.25 88888.00 2016-01-30 07:30:39.909 030 15444.01 276.82 53326.23 88888.00 2016-01-30 07:30:40.409 030 15444.01 276.78 53326.25 88888.00 2016-01-30 07:30:40.909 030 15443.99 276.72 53326.21 88888.00 2016-01-30 07:30:41.409 030 15443.99 276.73 53326.24 88888.00 2016-01-30 07:30:41.909 030 15443.97 276.75 53326.26 88888.00 2016-01-30 07:30:42.409 030 15443.97 276.77 53326.19 88888.00 2016-01-30 07:30:42.909 030 15443.95 276.75 53326.24 88888.00 2016-01-30 07:30:43.409 030 15443.98 276.68 53326.23 88888.00 2016-01-30 07:30:43.909 030 15443.99 276.72 53326.22 88888.00 2016-01-30 07:30:44.409 030 15443.94 276.72 53326.21 88888.00 2016-01-30 07:30:44.909 030 15443.91 276.66 53326.19 88888.00 2016-01-30 07:30:45.409 030 15443.97 276.65 53326.21 88888.00 2016-01-30 07:30:45.909 030 15443.97 276.64 53326.22 88888.00 2016-01-30 07:30:46.409 030 15444.01 276.65 53326.18 88888.00 2016-01-30 07:30:46.909 030 15443.98 276.63 53326.16 88888.00 2016-01-30 07:30:47.409 030 15443.98 276.63 53326.23 88888.00 2016-01-30 07:30:47.909 030 15443.91 276.63 53326.24 88888.00 2016-01-30 07:30:48.409 030 15443.90 276.59 53326.26 88888.00 2016-01-30 07:30:48.909 030 15443.91 276.59 53326.26 88888.00 2016-01-30 07:30:49.409 030 15443.90 276.59 53326.27 88888.00 2016-01-30 07:30:49.909 030 15443.94 276.61 53326.29 88888.00 2016-01-30 07:30:50.409 030 15443.99 276.64 53326.20 88888.00 2016-01-30 07:30:50.909 030 15443.98 276.58 53326.22 88888.00 2016-01-30 07:30:51.409 030 15443.99 276.55 53326.33 88888.00 2016-01-30 07:30:51.909 030 15443.96 276.54 53326.33 88888.00 2016-01-30 07:30:52.409 030 15443.91 276.52 53326.21 88888.00 2016-01-30 07:30:52.909 030 15443.94 276.52 53326.19 88888.00 2016-01-30 07:30:53.409 030 15443.96 276.55 53326.20 88888.00 2016-01-30 07:30:53.909 030 15443.96 276.59 53326.20 88888.00 2016-01-30 07:30:54.409 030 15443.96 276.56 53326.15 88888.00 2016-01-30 07:30:54.909 030 15443.91 276.55 53326.19 88888.00 2016-01-30 07:30:55.409 030 15443.96 276.55 53326.21 88888.00 2016-01-30 07:30:55.909 030 15443.91 276.56 53326.18 88888.00 2016-01-30 07:30:56.409 030 15443.90 276.57 53326.13 88888.00 2016-01-30 07:30:56.909 030 15443.87 276.57 53326.10 88888.00 2016-01-30 07:30:57.409 030 15443.87 276.50 53326.17 88888.00 2016-01-30 07:30:57.909 030 15443.97 276.52 53326.19 88888.00 2016-01-30 07:30:58.409 030 15443.98 276.57 53326.10 88888.00 2016-01-30 07:30:58.909 030 15443.90 276.55 53326.11 88888.00 2016-01-30 07:30:59.409 030 15443.92 276.50 53326.10 88888.00 2016-01-30 07:30:59.909 030 15443.90 276.51 53326.11 88888.00 2016-01-30 07:31:00.409 030 15443.87 276.52 53326.10 88888.00 2016-01-30 07:31:00.909 030 15443.85 276.51 53326.11 88888.00 2016-01-30 07:31:01.409 030 15443.85 276.50 53326.07 88888.00 2016-01-30 07:31:01.909 030 15443.85 276.52 53326.08 88888.00 2016-01-30 07:31:02.409 030 15443.85 276.51 53326.11 88888.00 2016-01-30 07:31:02.909 030 15443.90 276.51 53326.16 88888.00 2016-01-30 07:31:03.409 030 15443.92 276.50 53326.10 88888.00 2016-01-30 07:31:03.909 030 15443.92 276.48 53326.13 88888.00 2016-01-30 07:31:04.409 030 15443.92 276.42 53326.10 88888.00 2016-01-30 07:31:04.909 030 15443.87 276.43 53326.13 88888.00 2016-01-30 07:31:05.409 030 15443.89 276.43 53326.13 88888.00 2016-01-30 07:31:05.909 030 15443.95 276.41 53326.12 88888.00 2016-01-30 07:31:06.409 030 15443.92 276.42 53326.15 88888.00 2016-01-30 07:31:06.909 030 15443.97 276.46 53326.06 88888.00 2016-01-30 07:31:07.409 030 15443.90 276.46 53326.05 88888.00 2016-01-30 07:31:07.909 030 15443.94 276.40 53326.05 88888.00 2016-01-30 07:31:08.409 030 15443.96 276.38 53326.04 88888.00 2016-01-30 07:31:08.909 030 15443.96 276.32 53326.08 88888.00 2016-01-30 07:31:09.409 030 15443.96 276.34 53326.05 88888.00 2016-01-30 07:31:09.909 030 15443.96 276.33 53326.10 88888.00 2016-01-30 07:31:10.409 030 15443.94 276.33 53326.10 88888.00 2016-01-30 07:31:10.909 030 15443.96 276.33 53326.07 88888.00 2016-01-30 07:31:11.409 030 15443.94 276.29 53326.09 88888.00 2016-01-30 07:31:11.909 030 15443.95 276.29 53326.10 88888.00 2016-01-30 07:31:12.409 030 15443.96 276.30 53326.10 88888.00 2016-01-30 07:31:12.909 030 15443.98 276.22 53326.02 88888.00 2016-01-30 07:31:13.409 030 15444.00 276.23 53326.00 88888.00 2016-01-30 07:31:13.909 030 15443.97 276.24 53326.04 88888.00 2016-01-30 07:31:14.409 030 15444.00 276.22 53326.03 88888.00 2016-01-30 07:31:14.909 030 15444.03 276.20 53325.98 88888.00 2016-01-30 07:31:15.409 030 15443.99 276.16 53326.01 88888.00 2016-01-30 07:31:15.909 030 15443.94 276.15 53326.06 88888.00 2016-01-30 07:31:16.409 030 15443.98 276.18 53326.07 88888.00 2016-01-30 07:31:16.909 030 15443.95 276.23 53325.99 88888.00 2016-01-30 07:31:17.409 030 15443.96 276.21 53325.98 88888.00 2016-01-30 07:31:17.909 030 15443.92 276.20 53326.01 88888.00 2016-01-30 07:31:18.409 030 15443.97 276.12 53326.06 88888.00 2016-01-30 07:31:18.909 030 15443.95 276.06 53326.07 88888.00 2016-01-30 07:31:19.409 030 15443.96 275.97 53326.07 88888.00 2016-01-30 07:31:19.909 030 15443.95 275.98 53326.08 88888.00 2016-01-30 07:31:20.409 030 15443.96 275.98 53326.10 88888.00 2016-01-30 07:31:20.909 030 15443.99 276.04 53326.04 88888.00 2016-01-30 07:31:21.409 030 15443.98 276.04 53326.01 88888.00 2016-01-30 07:31:21.909 030 15444.00 275.99 53326.00 88888.00 2016-01-30 07:31:22.409 030 15443.98 275.97 53325.95 88888.00 2016-01-30 07:31:22.909 030 15443.99 275.99 53325.95 88888.00 2016-01-30 07:31:23.409 030 15443.98 276.03 53325.98 88888.00 2016-01-30 07:31:23.909 030 15443.99 275.99 53326.02 88888.00 2016-01-30 07:31:24.409 030 15444.00 276.03 53326.00 88888.00 2016-01-30 07:31:24.909 030 15443.98 276.01 53325.97 88888.00 2016-01-30 07:31:25.409 030 15443.91 275.97 53325.97 88888.00 2016-01-30 07:31:25.909 030 15443.95 275.92 53325.92 88888.00 2016-01-30 07:31:26.409 030 15444.04 275.92 53326.02 88888.00 2016-01-30 07:31:26.909 030 15444.04 275.91 53326.06 88888.00 2016-01-30 07:31:27.409 030 15444.01 275.90 53326.05 88888.00 2016-01-30 07:31:27.909 030 15443.98 275.96 53325.99 88888.00 2016-01-30 07:31:28.409 030 15443.97 275.89 53325.97 88888.00 2016-01-30 07:31:28.909 030 15443.94 275.89 53326.01 88888.00 2016-01-30 07:31:29.409 030 15443.95 275.89 53325.99 88888.00 2016-01-30 07:31:29.909 030 15443.99 275.88 53326.00 88888.00 2016-01-30 07:31:30.409 030 15443.96 275.83 53326.00 88888.00 2016-01-30 07:31:30.909 030 15443.96 275.81 53325.97 88888.00 2016-01-30 07:31:31.409 030 15443.92 275.81 53325.99 88888.00 2016-01-30 07:31:31.909 030 15443.91 275.78 53325.96 88888.00 2016-01-30 07:31:32.409 030 15443.94 275.80 53325.95 88888.00 2016-01-30 07:31:32.909 030 15443.92 275.82 53325.88 88888.00 2016-01-30 07:31:33.409 030 15443.94 275.79 53325.88 88888.00 2016-01-30 07:31:33.909 030 15443.94 275.80 53325.83 88888.00 2016-01-30 07:31:34.409 030 15443.95 275.78 53325.81 88888.00 2016-01-30 07:31:34.909 030 15443.87 275.75 53325.84 88888.00 2016-01-30 07:31:35.409 030 15443.81 275.78 53325.81 88888.00 2016-01-30 07:31:35.909 030 15443.90 275.74 53325.79 88888.00 2016-01-30 07:31:36.409 030 15443.88 275.77 53325.76 88888.00 2016-01-30 07:31:36.909 030 15443.89 275.71 53325.75 88888.00 2016-01-30 07:31:37.409 030 15443.90 275.65 53325.78 88888.00 2016-01-30 07:31:37.909 030 15443.90 275.63 53325.86 88888.00 2016-01-30 07:31:38.409 030 15443.92 275.62 53325.88 88888.00 2016-01-30 07:31:38.909 030 15443.92 275.66 53325.86 88888.00 2016-01-30 07:31:39.409 030 15443.90 275.61 53325.78 88888.00 2016-01-30 07:31:39.909 030 15443.90 275.57 53325.82 88888.00 2016-01-30 07:31:40.409 030 15443.86 275.57 53325.76 88888.00 2016-01-30 07:31:40.909 030 15443.86 275.55 53325.75 88888.00 2016-01-30 07:31:41.409 030 15443.84 275.56 53325.79 88888.00 2016-01-30 07:31:41.909 030 15443.81 275.56 53325.79 88888.00 2016-01-30 07:31:42.409 030 15443.82 275.53 53325.83 88888.00 2016-01-30 07:31:42.909 030 15443.85 275.55 53325.76 88888.00 2016-01-30 07:31:43.409 030 15443.79 275.52 53325.72 88888.00 2016-01-30 07:31:43.909 030 15443.84 275.49 53325.70 88888.00 2016-01-30 07:31:44.409 030 15443.82 275.52 53325.71 88888.00 2016-01-30 07:31:44.909 030 15443.79 275.47 53325.67 88888.00 2016-01-30 07:31:45.409 030 15443.79 275.39 53325.68 88888.00 2016-01-30 07:31:45.909 030 15443.73 275.38 53325.68 88888.00 2016-01-30 07:31:46.409 030 15443.78 275.37 53325.69 88888.00 2016-01-30 07:31:46.909 030 15443.85 275.36 53325.68 88888.00 2016-01-30 07:31:47.409 030 15443.81 275.33 53325.71 88888.00 2016-01-30 07:31:47.909 030 15443.78 275.34 53325.65 88888.00 2016-01-30 07:31:48.409 030 15443.81 275.33 53325.59 88888.00 2016-01-30 07:31:48.909 030 15443.85 275.36 53325.62 88888.00 2016-01-30 07:31:49.409 030 15443.82 275.34 53325.68 88888.00 2016-01-30 07:31:49.909 030 15443.85 275.31 53325.71 88888.00 2016-01-30 07:31:50.409 030 15443.81 275.33 53325.72 88888.00 2016-01-30 07:31:50.909 030 15443.80 275.26 53325.66 88888.00 2016-01-30 07:31:51.409 030 15443.80 275.21 53325.61 88888.00 2016-01-30 07:31:51.909 030 15443.77 275.20 53325.61 88888.00 2016-01-30 07:31:52.409 030 15443.75 275.22 53325.55 88888.00 2016-01-30 07:31:52.909 030 15443.79 275.20 53325.57 88888.00 2016-01-30 07:31:53.409 030 15443.87 275.14 53325.62 88888.00 2016-01-30 07:31:53.909 030 15443.84 275.11 53325.62 88888.00 2016-01-30 07:31:54.409 030 15443.79 275.12 53325.62 88888.00 2016-01-30 07:31:54.909 030 15443.81 275.11 53325.64 88888.00 2016-01-30 07:31:55.409 030 15443.79 275.12 53325.65 88888.00 2016-01-30 07:31:55.909 030 15443.73 275.17 53325.60 88888.00 2016-01-30 07:31:56.409 030 15443.77 275.13 53325.61 88888.00 2016-01-30 07:31:56.909 030 15443.80 275.11 53325.61 88888.00 2016-01-30 07:31:57.409 030 15443.78 275.12 53325.60 88888.00 2016-01-30 07:31:57.909 030 15443.81 275.08 53325.63 88888.00 2016-01-30 07:31:58.409 030 15443.82 274.99 53325.63 88888.00 2016-01-30 07:31:58.909 030 15443.79 275.00 53325.65 88888.00 2016-01-30 07:31:59.409 030 15443.85 275.02 53325.64 88888.00 2016-01-30 07:31:59.909 030 15443.88 275.00 53325.59 88888.00 2016-01-30 07:32:00.409 030 15443.85 275.01 53325.59 88888.00 2016-01-30 07:32:00.909 030 15443.81 275.02 53325.52 88888.00 2016-01-30 07:32:01.409 030 15443.81 275.04 53325.50 88888.00 2016-01-30 07:32:01.909 030 15443.85 274.97 53325.50 88888.00 2016-01-30 07:32:02.409 030 15443.85 274.97 53325.60 88888.00 2016-01-30 07:32:02.909 030 15443.79 275.00 53325.61 88888.00 2016-01-30 07:32:03.409 030 15443.78 275.01 53325.63 88888.00 2016-01-30 07:32:03.909 030 15443.80 274.92 53325.68 88888.00 2016-01-30 07:32:04.409 030 15443.73 274.91 53325.64 88888.00 2016-01-30 07:32:04.909 030 15443.71 274.97 53325.61 88888.00 2016-01-30 07:32:05.409 030 15443.80 275.00 53325.59 88888.00 2016-01-30 07:32:05.909 030 15443.81 275.00 53325.61 88888.00 2016-01-30 07:32:06.409 030 15443.73 275.01 53325.67 88888.00 2016-01-30 07:32:06.909 030 15443.73 275.02 53325.68 88888.00 2016-01-30 07:32:07.409 030 15443.81 275.01 53325.64 88888.00 2016-01-30 07:32:07.909 030 15443.81 275.00 53325.61 88888.00 2016-01-30 07:32:08.409 030 15443.79 275.01 53325.60 88888.00 2016-01-30 07:32:08.909 030 15443.84 274.99 53325.64 88888.00 2016-01-30 07:32:09.409 030 15443.81 275.01 53325.62 88888.00 2016-01-30 07:32:09.909 030 15443.73 275.07 53325.61 88888.00 2016-01-30 07:32:10.409 030 15443.77 275.03 53325.60 88888.00 2016-01-30 07:32:10.909 030 15443.78 274.97 53325.61 88888.00 2016-01-30 07:32:11.409 030 15443.77 274.95 53325.63 88888.00 2016-01-30 07:32:11.909 030 15443.76 274.95 53325.66 88888.00 2016-01-30 07:32:12.409 030 15443.82 274.94 53325.71 88888.00 2016-01-30 07:32:12.909 030 15443.84 274.92 53325.71 88888.00 2016-01-30 07:32:13.409 030 15443.79 274.93 53325.65 88888.00 2016-01-30 07:32:13.909 030 15443.75 274.88 53325.59 88888.00 2016-01-30 07:32:14.409 030 15443.79 274.93 53325.57 88888.00 2016-01-30 07:32:14.909 030 15443.75 274.95 53325.59 88888.00 2016-01-30 07:32:15.409 030 15443.76 274.90 53325.56 88888.00 2016-01-30 07:32:15.909 030 15443.75 274.87 53325.60 88888.00 2016-01-30 07:32:16.409 030 15443.77 274.83 53325.67 88888.00 2016-01-30 07:32:16.909 030 15443.75 274.87 53325.67 88888.00 2016-01-30 07:32:17.409 030 15443.71 274.87 53325.66 88888.00 2016-01-30 07:32:17.909 030 15443.78 274.86 53325.70 88888.00 2016-01-30 07:32:18.409 030 15443.81 274.85 53325.75 88888.00 2016-01-30 07:32:18.909 030 15443.80 274.86 53325.77 88888.00 2016-01-30 07:32:19.409 030 15443.75 274.84 53325.66 88888.00 2016-01-30 07:32:19.909 030 15443.79 274.82 53325.65 88888.00 2016-01-30 07:32:20.409 030 15443.80 274.80 53325.63 88888.00 2016-01-30 07:32:20.909 030 15443.81 274.82 53325.64 88888.00 2016-01-30 07:32:21.409 030 15443.78 274.80 53325.60 88888.00 2016-01-30 07:32:21.909 030 15443.72 274.78 53325.62 88888.00 2016-01-30 07:32:22.409 030 15443.76 274.76 53325.67 88888.00 2016-01-30 07:32:22.909 030 15443.71 274.76 53325.62 88888.00 2016-01-30 07:32:23.409 030 15443.71 274.75 53325.56 88888.00 2016-01-30 07:32:23.909 030 15443.73 274.66 53325.57 88888.00 2016-01-30 07:32:24.409 030 15443.71 274.64 53325.64 88888.00 2016-01-30 07:32:24.909 030 15443.70 274.66 53325.61 88888.00 2016-01-30 07:32:25.409 030 15443.70 274.64 53325.62 88888.00 2016-01-30 07:32:25.909 030 15443.76 274.60 53325.62 88888.00 2016-01-30 07:32:26.409 030 15443.88 274.61 53325.60 88888.00 2016-01-30 07:32:26.909 030 15443.82 274.65 53325.56 88888.00 2016-01-30 07:32:27.409 030 15443.77 274.69 53325.53 88888.00 2016-01-30 07:32:27.909 030 15443.76 274.67 53325.48 88888.00 2016-01-30 07:32:28.409 030 15443.79 274.62 53325.50 88888.00 2016-01-30 07:32:28.909 030 15443.78 274.59 53325.56 88888.00 2016-01-30 07:32:29.409 030 15443.72 274.61 53325.52 88888.00 2016-01-30 07:32:29.909 030 15443.71 274.64 53325.61 88888.00 2016-01-30 07:32:30.409 030 15443.71 274.61 53325.56 88888.00 2016-01-30 07:32:30.909 030 15443.70 274.59 53325.52 88888.00 2016-01-30 07:32:31.409 030 15443.68 274.59 53325.53 88888.00 2016-01-30 07:32:31.909 030 15443.75 274.56 53325.53 88888.00 2016-01-30 07:32:32.409 030 15443.76 274.51 53325.48 88888.00 2016-01-30 07:32:32.909 030 15443.73 274.51 53325.48 88888.00 2016-01-30 07:32:33.409 030 15443.69 274.52 53325.53 88888.00 2016-01-30 07:32:33.909 030 15443.67 274.50 53325.58 88888.00 2016-01-30 07:32:34.409 030 15443.72 274.47 53325.59 88888.00 2016-01-30 07:32:34.909 030 15443.78 274.47 53325.55 88888.00 2016-01-30 07:32:35.409 030 15443.73 274.51 53325.55 88888.00 2016-01-30 07:32:35.909 030 15443.68 274.51 53325.51 88888.00 2016-01-30 07:32:36.409 030 15443.70 274.51 53325.49 88888.00 2016-01-30 07:32:36.909 030 15443.71 274.51 53325.47 88888.00 2016-01-30 07:32:37.409 030 15443.68 274.48 53325.52 88888.00 2016-01-30 07:32:37.909 030 15443.72 274.43 53325.60 88888.00 2016-01-30 07:32:38.409 030 15443.75 274.43 53325.52 88888.00 2016-01-30 07:32:38.909 030 15443.75 274.48 53325.48 88888.00 2016-01-30 07:32:39.409 030 15443.77 274.43 53325.45 88888.00 2016-01-30 07:32:39.909 030 15443.73 274.42 53325.52 88888.00 2016-01-30 07:32:40.409 030 15443.75 274.40 53325.50 88888.00 2016-01-30 07:32:40.909 030 15443.71 274.38 53325.48 88888.00 2016-01-30 07:32:41.409 030 15443.70 274.42 53325.49 88888.00 2016-01-30 07:32:41.909 030 15443.73 274.42 53325.45 88888.00 2016-01-30 07:32:42.409 030 15443.78 274.35 53325.47 88888.00 2016-01-30 07:32:42.909 030 15443.81 274.33 53325.47 88888.00 2016-01-30 07:32:43.409 030 15443.76 274.33 53325.44 88888.00 2016-01-30 07:32:43.909 030 15443.70 274.33 53325.48 88888.00 2016-01-30 07:32:44.409 030 15443.72 274.25 53325.44 88888.00 2016-01-30 07:32:44.909 030 15443.75 274.18 53325.43 88888.00 2016-01-30 07:32:45.410 030 15443.76 274.16 53325.46 88888.00 2016-01-30 07:32:45.910 030 15443.76 274.19 53325.44 88888.00 2016-01-30 07:32:46.410 030 15443.67 274.24 53325.39 88888.00 2016-01-30 07:32:46.910 030 15443.69 274.27 53325.40 88888.00 2016-01-30 07:32:47.410 030 15443.67 274.26 53325.36 88888.00 2016-01-30 07:32:47.910 030 15443.73 274.18 53325.33 88888.00 2016-01-30 07:32:48.410 030 15443.78 274.16 53325.32 88888.00 2016-01-30 07:32:48.910 030 15443.77 274.17 53325.26 88888.00 2016-01-30 07:32:49.410 030 15443.75 274.25 53325.29 88888.00 2016-01-30 07:32:49.910 030 15443.71 274.24 53325.35 88888.00 2016-01-30 07:32:50.410 030 15443.76 274.16 53325.35 88888.00 2016-01-30 07:32:50.910 030 15443.79 274.10 53325.38 88888.00 2016-01-30 07:32:51.410 030 15443.77 274.06 53325.40 88888.00 2016-01-30 07:32:51.910 030 15443.75 274.07 53325.38 88888.00 2016-01-30 07:32:52.410 030 15443.75 274.08 53325.39 88888.00 2016-01-30 07:32:52.910 030 15443.72 274.09 53325.33 88888.00 2016-01-30 07:32:53.410 030 15443.73 274.13 53325.38 88888.00 2016-01-30 07:32:53.910 030 15443.75 274.09 53325.36 88888.00 2016-01-30 07:32:54.410 030 15443.77 274.08 53325.30 88888.00 2016-01-30 07:32:54.910 030 15443.77 274.06 53325.23 88888.00 2016-01-30 07:32:55.410 030 15443.75 274.05 53325.23 88888.00 2016-01-30 07:32:55.910 030 15443.73 274.04 53325.27 88888.00 2016-01-30 07:32:56.410 030 15443.72 274.04 53325.25 88888.00 2016-01-30 07:32:56.910 030 15443.71 274.05 53325.26 88888.00 2016-01-30 07:32:57.410 030 15443.71 274.00 53325.22 88888.00 2016-01-30 07:32:57.910 030 15443.77 273.96 53325.24 88888.00 2016-01-30 07:32:58.410 030 15443.75 273.97 53325.23 88888.00 2016-01-30 07:32:58.910 030 15443.67 273.96 53325.28 88888.00 2016-01-30 07:32:59.410 030 15443.63 273.90 53325.27 88888.00 2016-01-30 07:32:59.910 030 15443.64 273.91 53325.19 88888.00 2016-01-30 07:33:00.410 030 15443.63 273.93 53325.23 88888.00 2016-01-30 07:33:00.910 030 15443.64 273.92 53325.23 88888.00 2016-01-30 07:33:01.410 030 15443.67 273.87 53325.24 88888.00 2016-01-30 07:33:01.910 030 15443.64 273.82 53325.22 88888.00 2016-01-30 07:33:02.410 030 15443.63 273.82 53325.22 88888.00 2016-01-30 07:33:02.910 030 15443.60 273.80 53325.20 88888.00 2016-01-30 07:33:03.410 030 15443.52 273.81 53325.18 88888.00 2016-01-30 07:33:03.910 030 15443.50 273.80 53325.22 88888.00 2016-01-30 07:33:04.410 030 15443.48 273.83 53325.22 88888.00 2016-01-30 07:33:04.910 030 15443.48 273.82 53325.22 88888.00 2016-01-30 07:33:05.410 030 15443.43 273.80 53325.19 88888.00 2016-01-30 07:33:05.910 030 15443.33 273.78 53325.20 88888.00 2016-01-30 07:33:06.410 030 15443.32 273.75 53325.16 88888.00 2016-01-30 07:33:06.910 030 15443.35 273.83 53325.22 88888.00 2016-01-30 07:33:07.410 030 15443.33 273.86 53325.22 88888.00 2016-01-30 07:33:07.910 030 15443.31 273.83 53325.17 88888.00 2016-01-30 07:33:08.410 030 15443.33 273.81 53325.16 88888.00 2016-01-30 07:33:08.910 030 15443.32 273.79 53325.13 88888.00 2016-01-30 07:33:09.410 030 15443.32 273.75 53325.17 88888.00 2016-01-30 07:33:09.910 030 15443.34 273.72 53325.18 88888.00 2016-01-30 07:33:10.410 030 15443.32 273.70 53325.15 88888.00 2016-01-30 07:33:10.910 030 15443.31 273.69 53325.10 88888.00 2016-01-30 07:33:11.410 030 15443.28 273.65 53325.12 88888.00 2016-01-30 07:33:11.910 030 15443.23 273.63 53325.16 88888.00 2016-01-30 07:33:12.410 030 15443.16 273.66 53325.18 88888.00 2016-01-30 07:33:12.910 030 15443.18 273.66 53325.15 88888.00 2016-01-30 07:33:13.410 030 15443.16 273.66 53325.11 88888.00 2016-01-30 07:33:13.910 030 15443.12 273.59 53325.09 88888.00 2016-01-30 07:33:14.410 030 15443.05 273.52 53325.15 88888.00 2016-01-30 07:33:14.910 030 15443.03 273.49 53325.15 88888.00 2016-01-30 07:33:15.410 030 15443.03 273.46 53325.08 88888.00 2016-01-30 07:33:15.910 030 15443.01 273.45 53325.08 88888.00 2016-01-30 07:33:16.410 030 15443.00 273.50 53325.10 88888.00 2016-01-30 07:33:16.910 030 15442.97 273.53 53325.15 88888.00 2016-01-30 07:33:17.410 030 15442.91 273.50 53325.08 88888.00 2016-01-30 07:33:17.910 030 15442.90 273.50 53325.10 88888.00 2016-01-30 07:33:18.410 030 15442.86 273.53 53325.11 88888.00 2016-01-30 07:33:18.910 030 15442.90 273.57 53325.15 88888.00 2016-01-30 07:33:19.410 030 15442.89 273.54 53325.15 88888.00 2016-01-30 07:33:19.910 030 15442.91 273.52 53325.17 88888.00 2016-01-30 07:33:20.410 030 15442.85 273.48 53325.13 88888.00 2016-01-30 07:33:20.910 030 15442.81 273.46 53325.17 88888.00 2016-01-30 07:33:21.410 030 15442.85 273.50 53325.17 88888.00 2016-01-30 07:33:21.910 030 15442.87 273.52 53325.16 88888.00 2016-01-30 07:33:22.410 030 15442.87 273.44 53325.13 88888.00 2016-01-30 07:33:22.910 030 15442.87 273.39 53325.13 88888.00 2016-01-30 07:33:23.410 030 15442.87 273.38 53325.10 88888.00 2016-01-30 07:33:23.910 030 15442.89 273.37 53325.05 88888.00 2016-01-30 07:33:24.410 030 15442.85 273.31 53325.09 88888.00 2016-01-30 07:33:24.910 030 15442.83 273.31 53325.12 88888.00 2016-01-30 07:33:25.410 030 15442.88 273.33 53325.19 88888.00 2016-01-30 07:33:25.910 030 15442.83 273.32 53325.19 88888.00 2016-01-30 07:33:26.410 030 15442.77 273.32 53325.18 88888.00 2016-01-30 07:33:26.910 030 15442.76 273.24 53325.19 88888.00 2016-01-30 07:33:27.410 030 15442.79 273.24 53325.12 88888.00 2016-01-30 07:33:27.910 030 15442.82 273.30 53325.07 88888.00 2016-01-30 07:33:28.410 030 15442.85 273.28 53325.09 88888.00 2016-01-30 07:33:28.910 030 15442.90 273.24 53325.13 88888.00 2016-01-30 07:33:29.410 030 15442.89 273.22 53325.08 88888.00 2016-01-30 07:33:29.910 030 15442.82 273.22 53325.04 88888.00 2016-01-30 07:33:30.410 030 15442.78 273.29 53325.08 88888.00 2016-01-30 07:33:30.910 030 15442.77 273.24 53325.06 88888.00 2016-01-30 07:33:31.410 030 15442.78 273.20 53325.04 88888.00 2016-01-30 07:33:31.910 030 15442.81 273.15 53325.10 88888.00 2016-01-30 07:33:32.410 030 15442.81 273.13 53325.13 88888.00 2016-01-30 07:33:32.910 030 15442.82 273.11 53325.12 88888.00 2016-01-30 07:33:33.410 030 15442.89 273.07 53325.05 88888.00 2016-01-30 07:33:33.910 030 15442.87 273.07 53325.03 88888.00 2016-01-30 07:33:34.410 030 15442.89 273.11 53325.02 88888.00 2016-01-30 07:33:34.910 030 15442.87 273.10 53325.01 88888.00 2016-01-30 07:33:35.410 030 15442.81 273.09 53325.00 88888.00 2016-01-30 07:33:35.910 030 15442.86 273.04 53324.97 88888.00 2016-01-30 07:33:36.410 030 15442.86 272.98 53325.00 88888.00 2016-01-30 07:33:36.910 030 15442.91 273.00 53325.01 88888.00 2016-01-30 07:33:37.410 030 15442.87 272.96 53324.97 88888.00 2016-01-30 07:33:37.910 030 15442.87 272.93 53324.97 88888.00 2016-01-30 07:33:38.410 030 15442.82 272.94 53324.91 88888.00 2016-01-30 07:33:38.910 030 15442.88 272.95 53324.88 88888.00 2016-01-30 07:33:39.410 030 15442.88 272.92 53324.88 88888.00 2016-01-30 07:33:39.910 030 15442.90 272.91 53324.92 88888.00 2016-01-30 07:33:40.410 030 15442.92 272.89 53324.97 88888.00 2016-01-30 07:33:40.910 030 15442.95 272.87 53324.97 88888.00 2016-01-30 07:33:41.410 030 15442.97 272.86 53324.95 88888.00 2016-01-30 07:33:41.910 030 15442.96 272.84 53324.89 88888.00 2016-01-30 07:33:42.410 030 15442.92 272.83 53324.91 88888.00 2016-01-30 07:33:42.910 030 15442.90 272.86 53324.96 88888.00 2016-01-30 07:33:43.410 030 15442.87 272.87 53324.99 88888.00 2016-01-30 07:33:43.910 030 15442.83 272.85 53325.01 88888.00 2016-01-30 07:33:44.410 030 15442.86 272.80 53324.98 88888.00 2016-01-30 07:33:44.910 030 15442.89 272.71 53324.94 88888.00 2016-01-30 07:33:45.410 030 15442.87 272.71 53324.85 88888.00 2016-01-30 07:33:45.910 030 15442.82 272.71 53324.83 88888.00 2016-01-30 07:33:46.410 030 15442.79 272.71 53324.83 88888.00 2016-01-30 07:33:46.910 030 15442.76 272.75 53324.89 88888.00 2016-01-30 07:33:47.410 030 15442.80 272.71 53324.91 88888.00 2016-01-30 07:33:47.910 030 15442.87 272.66 53324.92 88888.00 2016-01-30 07:33:48.410 030 15442.82 272.62 53324.91 88888.00 2016-01-30 07:33:48.910 030 15442.83 272.61 53324.92 88888.00 2016-01-30 07:33:49.410 030 15442.82 272.67 53324.89 88888.00 2016-01-30 07:33:49.910 030 15442.74 272.65 53324.90 88888.00 2016-01-30 07:33:50.410 030 15442.77 272.58 53324.88 88888.00 2016-01-30 07:33:50.910 030 15442.79 272.53 53324.86 88888.00 2016-01-30 07:33:51.410 030 15442.70 272.55 53324.80 88888.00 2016-01-30 07:33:51.910 030 15442.65 272.60 53324.83 88888.00 2016-01-30 07:33:52.410 030 15442.68 272.58 53324.85 88888.00 2016-01-30 07:33:52.910 030 15442.70 272.52 53324.78 88888.00 2016-01-30 07:33:53.410 030 15442.68 272.50 53324.71 88888.00 2016-01-30 07:33:53.910 030 15442.65 272.49 53324.72 88888.00 2016-01-30 07:33:54.410 030 15442.64 272.49 53324.74 88888.00 2016-01-30 07:33:54.910 030 15442.63 272.45 53324.80 88888.00 2016-01-30 07:33:55.410 030 15442.64 272.43 53324.81 88888.00 2016-01-30 07:33:55.910 030 15442.61 272.49 53324.79 88888.00 2016-01-30 07:33:56.410 030 15442.54 272.61 53324.79 88888.00 2016-01-30 07:33:56.910 030 15442.47 272.62 53324.79 88888.00 2016-01-30 07:33:57.410 030 15442.49 272.61 53324.82 88888.00 2016-01-30 07:33:57.910 030 15442.58 272.62 53324.86 88888.00 2016-01-30 07:33:58.410 030 15442.58 272.55 53324.91 88888.00 2016-01-30 07:33:58.910 030 15442.58 272.55 53324.85 88888.00 2016-01-30 07:33:59.410 030 15442.59 272.55 53324.86 88888.00 2016-01-30 07:33:59.910 030 15442.59 272.53 53324.85 88888.00 2016-01-30 07:34:00.410 030 15442.59 272.48 53324.83 88888.00 2016-01-30 07:34:00.910 030 15442.53 272.52 53324.82 88888.00 2016-01-30 07:34:01.410 030 15442.52 272.57 53324.84 88888.00 2016-01-30 07:34:01.910 030 15442.53 272.55 53324.86 88888.00 2016-01-30 07:34:02.410 030 15442.52 272.52 53324.91 88888.00 2016-01-30 07:34:02.910 030 15442.55 272.50 53324.92 88888.00 2016-01-30 07:34:03.410 030 15442.56 272.49 53324.84 88888.00 2016-01-30 07:34:03.910 030 15442.49 272.50 53324.81 88888.00 2016-01-30 07:34:04.410 030 15442.46 272.49 53324.74 88888.00 2016-01-30 07:34:04.910 030 15442.46 272.51 53324.71 88888.00 2016-01-30 07:34:05.410 030 15442.47 272.50 53324.76 88888.00 2016-01-30 07:34:05.910 030 15442.43 272.52 53324.76 88888.00 2016-01-30 07:34:06.410 030 15442.45 272.54 53324.71 88888.00 2016-01-30 07:34:06.910 030 15442.51 272.55 53324.70 88888.00 2016-01-30 07:34:07.410 030 15442.52 272.50 53324.69 88888.00 2016-01-30 07:34:07.910 030 15442.45 272.50 53324.70 88888.00 2016-01-30 07:34:08.410 030 15442.44 272.53 53324.74 88888.00 2016-01-30 07:34:08.910 030 15442.50 272.53 53324.83 88888.00 2016-01-30 07:34:09.410 030 15442.54 272.48 53324.79 88888.00 2016-01-30 07:34:09.910 030 15442.54 272.46 53324.75 88888.00 2016-01-30 07:34:10.410 030 15442.47 272.51 53324.71 88888.00 2016-01-30 07:34:10.910 030 15442.44 272.52 53324.69 88888.00 2016-01-30 07:34:11.410 030 15442.50 272.37 53324.75 88888.00 2016-01-30 07:34:11.910 030 15442.51 272.22 53324.77 88888.00 2016-01-30 07:34:12.410 030 15442.45 272.18 53324.68 88888.00 2016-01-30 07:34:12.910 030 15442.45 272.17 53324.63 88888.00 2016-01-30 07:34:13.410 030 15442.41 272.11 53324.65 88888.00 2016-01-30 07:34:13.910 030 15442.44 272.09 53324.69 88888.00 2016-01-30 07:34:14.410 030 15442.45 272.07 53324.69 88888.00 2016-01-30 07:34:14.910 030 15442.51 272.01 53324.68 88888.00 2016-01-30 07:34:15.410 030 15442.52 272.03 53324.68 88888.00 2016-01-30 07:34:15.910 030 15442.46 272.07 53324.71 88888.00 2016-01-30 07:34:16.410 030 15442.40 272.01 53324.74 88888.00 2016-01-30 07:34:16.910 030 15442.44 271.97 53324.72 88888.00 2016-01-30 07:34:17.410 030 15442.40 271.98 53324.72 88888.00 2016-01-30 07:34:17.910 030 15442.36 271.98 53324.63 88888.00 2016-01-30 07:34:18.410 030 15442.43 271.97 53324.57 88888.00 2016-01-30 07:34:18.910 030 15442.45 272.00 53324.56 88888.00 2016-01-30 07:34:19.410 030 15442.44 272.00 53324.59 88888.00 2016-01-30 07:34:19.910 030 15442.46 271.93 53324.65 88888.00 2016-01-30 07:34:20.410 030 15442.47 271.93 53324.65 88888.00 2016-01-30 07:34:20.910 030 15442.51 271.93 53324.71 88888.00 2016-01-30 07:34:21.410 030 15442.56 271.83 53324.68 88888.00 2016-01-30 07:34:21.910 030 15442.55 271.79 53324.70 88888.00 2016-01-30 07:34:22.410 030 15442.55 271.81 53324.69 88888.00 2016-01-30 07:34:22.910 030 15442.51 271.83 53324.68 88888.00 2016-01-30 07:34:23.410 030 15442.51 271.79 53324.69 88888.00 2016-01-30 07:34:23.910 030 15442.56 271.76 53324.72 88888.00 2016-01-30 07:34:24.410 030 15442.55 271.77 53324.71 88888.00 2016-01-30 07:34:24.910 030 15442.55 271.75 53324.67 88888.00 2016-01-30 07:34:25.410 030 15442.56 271.75 53324.67 88888.00 2016-01-30 07:34:25.910 030 15442.55 271.71 53324.65 88888.00 2016-01-30 07:34:26.410 030 15442.59 271.67 53324.63 88888.00 2016-01-30 07:34:26.910 030 15442.58 271.62 53324.61 88888.00 2016-01-30 07:34:27.410 030 15442.52 271.63 53324.64 88888.00 2016-01-30 07:34:27.910 030 15442.52 271.60 53324.55 88888.00 2016-01-30 07:34:28.410 030 15442.47 271.55 53324.51 88888.00 2016-01-30 07:34:28.910 030 15442.50 271.57 53324.56 88888.00 2016-01-30 07:34:29.410 030 15442.49 271.54 53324.62 88888.00 2016-01-30 07:34:29.910 030 15442.45 271.55 53324.65 88888.00 2016-01-30 07:34:30.410 030 15442.40 271.51 53324.58 88888.00 2016-01-30 07:34:30.910 030 15442.42 271.45 53324.60 88888.00 2016-01-30 07:34:31.410 030 15442.41 271.42 53324.56 88888.00 2016-01-30 07:34:31.910 030 15442.44 271.41 53324.51 88888.00 2016-01-30 07:34:32.410 030 15442.40 271.36 53324.46 88888.00 2016-01-30 07:34:32.910 030 15442.36 271.38 53324.50 88888.00 2016-01-30 07:34:33.410 030 15442.38 271.37 53324.57 88888.00 2016-01-30 07:34:33.910 030 15442.37 271.36 53324.60 88888.00 2016-01-30 07:34:34.410 030 15442.37 271.36 53324.60 88888.00 2016-01-30 07:34:34.910 030 15442.37 271.32 53324.59 88888.00 2016-01-30 07:34:35.410 030 15442.37 271.30 53324.57 88888.00 2016-01-30 07:34:35.910 030 15442.36 271.23 53324.51 88888.00 2016-01-30 07:34:36.410 030 15442.36 271.17 53324.50 88888.00 2016-01-30 07:34:36.910 030 15442.36 271.15 53324.49 88888.00 2016-01-30 07:34:37.410 030 15442.37 271.13 53324.47 88888.00 2016-01-30 07:34:37.910 030 15442.32 271.07 53324.55 88888.00 2016-01-30 07:34:38.410 030 15442.29 271.04 53324.52 88888.00 2016-01-30 07:34:38.910 030 15442.31 271.08 53324.50 88888.00 2016-01-30 07:34:39.410 030 15442.31 271.10 53324.49 88888.00 2016-01-30 07:34:39.910 030 15442.33 271.12 53324.50 88888.00 2016-01-30 07:34:40.410 030 15442.35 271.10 53324.52 88888.00 2016-01-30 07:34:40.910 030 15442.31 271.11 53324.50 88888.00 2016-01-30 07:34:41.410 030 15442.26 271.01 53324.54 88888.00 2016-01-30 07:34:41.910 030 15442.25 270.95 53324.58 88888.00 2016-01-30 07:34:42.410 030 15442.29 270.96 53324.64 88888.00 2016-01-30 07:34:42.910 030 15442.25 270.97 53324.66 88888.00 2016-01-30 07:34:43.410 030 15442.20 270.97 53324.60 88888.00 2016-01-30 07:34:43.910 030 15442.23 270.97 53324.56 88888.00 2016-01-30 07:34:44.410 030 15442.23 270.93 53324.61 88888.00 2016-01-30 07:34:44.910 030 15442.13 270.88 53324.64 88888.00 2016-01-30 07:34:45.410 030 15442.11 270.87 53324.58 88888.00 2016-01-30 07:34:45.910 030 15442.14 270.88 53324.49 88888.00 2016-01-30 07:34:46.410 030 15442.11 270.86 53324.58 88888.00 2016-01-30 07:34:46.910 030 15442.10 270.80 53324.59 88888.00 2016-01-30 07:34:47.410 030 15442.13 270.79 53324.60 88888.00 2016-01-30 07:34:47.910 030 15442.09 270.79 53324.58 88888.00 2016-01-30 07:34:48.410 030 15442.09 270.75 53324.61 88888.00 2016-01-30 07:34:48.910 030 15442.08 270.70 53324.62 88888.00 2016-01-30 07:34:49.410 030 15442.05 270.65 53324.65 88888.00 2016-01-30 07:34:49.910 030 15442.04 270.69 53324.67 88888.00 2016-01-30 07:34:50.410 030 15442.08 270.67 53324.67 88888.00 2016-01-30 07:34:50.910 030 15442.04 270.67 53324.66 88888.00 2016-01-30 07:34:51.410 030 15442.00 270.65 53324.64 88888.00 2016-01-30 07:34:51.910 030 15442.05 270.68 53324.68 88888.00 2016-01-30 07:34:52.410 030 15442.00 270.62 53324.65 88888.00 2016-01-30 07:34:52.910 030 15442.06 270.54 53324.67 88888.00 2016-01-30 07:34:53.410 030 15442.00 270.58 53324.72 88888.00 2016-01-30 07:34:53.910 030 15441.93 270.60 53324.71 88888.00 2016-01-30 07:34:54.410 030 15441.96 270.51 53324.71 88888.00 2016-01-30 07:34:54.910 030 15441.98 270.42 53324.68 88888.00 2016-01-30 07:34:55.410 030 15441.98 270.46 53324.68 88888.00 2016-01-30 07:34:55.910 030 15441.89 270.52 53324.72 88888.00 2016-01-30 07:34:56.410 030 15441.89 270.49 53324.76 88888.00 2016-01-30 07:34:56.910 030 15441.88 270.47 53324.83 88888.00 2016-01-30 07:34:57.410 030 15441.86 270.47 53324.82 88888.00 2016-01-30 07:34:57.910 030 15441.82 270.46 53324.80 88888.00 2016-01-30 07:34:58.410 030 15441.84 270.45 53324.82 88888.00 2016-01-30 07:34:58.910 030 15441.80 270.42 53324.82 88888.00 2016-01-30 07:34:59.410 030 15441.82 270.44 53324.83 88888.00 2016-01-30 07:34:59.910 030 15441.89 270.41 53324.83 88888.00 2016-01-30 07:35:00.410 030 15441.92 270.36 53324.84 88888.00 2016-01-30 07:35:00.910 030 15441.91 270.35 53324.82 88888.00 2016-01-30 07:35:01.410 030 15441.87 270.34 53324.79 88888.00 2016-01-30 07:35:01.910 030 15441.80 270.35 53324.77 88888.00 2016-01-30 07:35:02.410 030 15441.84 270.35 53324.78 88888.00 2016-01-30 07:35:02.910 030 15441.86 270.36 53324.77 88888.00 2016-01-30 07:35:03.410 030 15441.84 270.33 53324.77 88888.00 2016-01-30 07:35:03.910 030 15441.86 270.28 53324.78 88888.00 2016-01-30 07:35:04.410 030 15441.87 270.32 53324.78 88888.00 2016-01-30 07:35:04.910 030 15441.83 270.33 53324.71 88888.00 2016-01-30 07:35:05.410 030 15441.79 270.32 53324.72 88888.00 2016-01-30 07:35:05.910 030 15441.83 270.28 53324.68 88888.00 2016-01-30 07:35:06.410 030 15441.75 270.27 53324.63 88888.00 2016-01-30 07:35:06.910 030 15441.75 270.19 53324.76 88888.00 2016-01-30 07:35:07.410 030 15441.81 270.19 53324.78 88888.00 2016-01-30 07:35:07.910 030 15441.81 270.25 53324.72 88888.00 2016-01-30 07:35:08.410 030 15441.75 270.27 53324.71 88888.00 2016-01-30 07:35:08.910 030 15441.74 270.26 53324.76 88888.00 2016-01-30 07:35:09.410 030 15441.72 270.25 53324.78 88888.00 2016-01-30 07:35:09.910 030 15441.70 270.25 53324.87 88888.00 2016-01-30 07:35:10.410 030 15441.74 270.20 53324.86 88888.00 2016-01-30 07:35:10.910 030 15441.72 270.19 53324.90 88888.00 2016-01-30 07:35:11.410 030 15441.71 270.23 53324.87 88888.00 2016-01-30 07:35:11.910 030 15441.77 270.21 53324.86 88888.00 2016-01-30 07:35:12.410 030 15441.80 270.18 53324.86 88888.00 2016-01-30 07:35:12.910 030 15441.73 270.18 53324.85 88888.00 2016-01-30 07:35:13.410 030 15441.77 270.17 53324.87 88888.00 2016-01-30 07:35:13.910 030 15441.73 270.18 53324.87 88888.00 2016-01-30 07:35:14.410 030 15441.73 270.18 53324.86 88888.00 2016-01-30 07:35:14.910 030 15441.72 270.19 53324.87 88888.00 2016-01-30 07:35:15.410 030 15441.73 270.20 53324.91 88888.00 2016-01-30 07:35:15.910 030 15441.74 270.16 53324.86 88888.00 2016-01-30 07:35:16.410 030 15441.74 270.09 53324.85 88888.00 2016-01-30 07:35:16.910 030 15441.65 270.09 53324.86 88888.00 2016-01-30 07:35:17.410 030 15441.63 270.11 53324.88 88888.00 2016-01-30 07:35:17.910 030 15441.72 270.12 53324.89 88888.00 2016-01-30 07:35:18.410 030 15441.70 270.13 53324.87 88888.00 2016-01-30 07:35:18.910 030 15441.65 270.12 53324.85 88888.00 2016-01-30 07:35:19.410 030 15441.65 270.08 53324.77 88888.00 2016-01-30 07:35:19.910 030 15441.70 270.03 53324.77 88888.00 2016-01-30 07:35:20.410 030 15441.78 270.04 53324.84 88888.00 2016-01-30 07:35:20.910 030 15441.81 270.03 53324.83 88888.00 2016-01-30 07:35:21.410 030 15441.81 270.04 53324.82 88888.00 2016-01-30 07:35:21.910 030 15441.79 270.06 53324.81 88888.00 2016-01-30 07:35:22.410 030 15441.79 269.99 53324.81 88888.00 2016-01-30 07:35:22.910 030 15441.75 269.94 53324.83 88888.00 2016-01-30 07:35:23.410 030 15441.74 269.92 53324.87 88888.00 2016-01-30 07:35:23.910 030 15441.77 269.87 53324.85 88888.00 2016-01-30 07:35:24.410 030 15441.75 269.87 53324.79 88888.00 2016-01-30 07:35:24.910 030 15441.74 269.89 53324.84 88888.00 2016-01-30 07:35:25.410 030 15441.74 269.87 53324.85 88888.00 2016-01-30 07:35:25.910 030 15441.72 269.83 53324.83 88888.00 2016-01-30 07:35:26.410 030 15441.68 269.80 53324.85 88888.00 2016-01-30 07:35:26.910 030 15441.71 269.77 53324.86 88888.00 2016-01-30 07:35:27.410 030 15441.73 269.77 53324.84 88888.00 2016-01-30 07:35:27.910 030 15441.63 269.76 53324.84 88888.00 2016-01-30 07:35:28.410 030 15441.62 269.75 53324.84 88888.00 2016-01-30 07:35:28.910 030 15441.64 269.73 53324.82 88888.00 2016-01-30 07:35:29.410 030 15441.56 269.74 53324.82 88888.00 2016-01-30 07:35:29.910 030 15441.58 269.73 53324.78 88888.00 2016-01-30 07:35:30.410 030 15441.61 269.72 53324.77 88888.00 2016-01-30 07:35:30.910 030 15441.67 269.67 53324.82 88888.00 2016-01-30 07:35:31.410 030 15441.63 269.66 53324.82 88888.00 2016-01-30 07:35:31.910 030 15441.49 269.68 53324.77 88888.00 2016-01-30 07:35:32.410 030 15441.45 269.66 53324.76 88888.00 2016-01-30 07:35:32.910 030 15441.54 269.66 53324.78 88888.00 2016-01-30 07:35:33.410 030 15441.56 269.61 53324.82 88888.00 2016-01-30 07:35:33.910 030 15441.54 269.56 53324.77 88888.00 2016-01-30 07:35:34.410 030 15441.49 269.58 53324.68 88888.00 2016-01-30 07:35:34.910 030 15441.43 269.50 53324.72 88888.00 2016-01-30 07:35:35.410 030 15441.44 269.43 53324.69 88888.00 2016-01-30 07:35:35.910 030 15441.40 269.39 53324.68 88888.00 2016-01-30 07:35:36.410 030 15441.38 269.38 53324.67 88888.00 2016-01-30 07:35:36.910 030 15441.33 269.41 53324.60 88888.00 2016-01-30 07:35:37.410 030 15441.34 269.39 53324.67 88888.00 2016-01-30 07:35:37.910 030 15441.38 269.39 53324.63 88888.00 2016-01-30 07:35:38.410 030 15441.34 269.38 53324.59 88888.00 2016-01-30 07:35:38.910 030 15441.34 269.39 53324.55 88888.00 2016-01-30 07:35:39.410 030 15441.29 269.39 53324.63 88888.00 2016-01-30 07:35:39.910 030 15441.33 269.37 53324.64 88888.00 2016-01-30 07:35:40.410 030 15441.29 269.34 53324.57 88888.00 2016-01-30 07:35:40.910 030 15441.31 269.33 53324.60 88888.00 2016-01-30 07:35:41.410 030 15441.34 269.29 53324.55 88888.00 2016-01-30 07:35:41.910 030 15441.23 269.30 53324.56 88888.00 2016-01-30 07:35:42.410 030 15441.25 269.31 53324.57 88888.00 2016-01-30 07:35:42.910 030 15441.19 269.32 53324.56 88888.00 2016-01-30 07:35:43.410 030 15441.23 269.33 53324.55 88888.00 2016-01-30 07:35:43.910 030 15441.22 269.30 53324.52 88888.00 2016-01-30 07:35:44.410 030 15441.17 269.26 53324.57 88888.00 2016-01-30 07:35:44.910 030 15441.18 269.24 53324.49 88888.00 2016-01-30 07:35:45.410 030 15441.16 269.18 53324.51 88888.00 2016-01-30 07:35:45.910 030 15441.17 269.17 53324.42 88888.00 2016-01-30 07:35:46.410 030 15441.14 269.18 53324.46 88888.00 2016-01-30 07:35:46.910 030 15441.20 269.14 53324.43 88888.00 2016-01-30 07:35:47.410 030 15441.15 269.12 53324.45 88888.00 2016-01-30 07:35:47.910 030 15441.17 269.13 53324.44 88888.00 2016-01-30 07:35:48.410 030 15441.09 269.12 53324.48 88888.00 2016-01-30 07:35:48.910 030 15441.14 269.06 53324.45 88888.00 2016-01-30 07:35:49.410 030 15441.09 269.07 53324.46 88888.00 2016-01-30 07:35:49.910 030 15441.09 269.06 53324.50 88888.00 2016-01-30 07:35:50.410 030 15441.04 269.07 53324.44 88888.00 2016-01-30 07:35:50.910 030 15441.04 269.00 53324.47 88888.00 2016-01-30 07:35:51.410 030 15440.99 268.98 53324.49 88888.00 2016-01-30 07:35:51.910 030 15441.02 268.95 53324.45 88888.00 2016-01-30 07:35:52.410 030 15441.01 268.95 53324.41 88888.00 2016-01-30 07:35:52.910 030 15441.00 268.89 53324.42 88888.00 2016-01-30 07:35:53.410 030 15441.00 268.88 53324.35 88888.00 2016-01-30 07:35:53.910 030 15441.00 268.90 53324.40 88888.00 2016-01-30 07:35:54.410 030 15441.00 268.86 53324.38 88888.00 2016-01-30 07:35:54.910 030 15440.96 268.85 53324.35 88888.00 2016-01-30 07:35:55.410 030 15440.97 268.81 53324.31 88888.00 2016-01-30 07:35:55.910 030 15440.91 268.78 53324.38 88888.00 2016-01-30 07:35:56.410 030 15440.90 268.78 53324.35 88888.00 2016-01-30 07:35:56.910 030 15440.90 268.75 53324.38 88888.00 2016-01-30 07:35:57.410 030 15440.93 268.74 53324.41 88888.00 2016-01-30 07:35:57.910 030 15440.91 268.72 53324.38 88888.00 2016-01-30 07:35:58.410 030 15440.96 268.71 53324.31 88888.00 2016-01-30 07:35:58.910 030 15440.97 268.64 53324.35 88888.00 2016-01-30 07:35:59.410 030 15440.93 268.64 53324.30 88888.00 2016-01-30 07:35:59.910 030 15440.98 268.68 53324.28 88888.00 2016-01-30 07:36:00.410 030 15440.90 268.65 53324.34 88888.00 2016-01-30 07:36:00.910 030 15440.90 268.55 53324.37 88888.00 2016-01-30 07:36:01.410 030 15440.87 268.55 53324.31 88888.00 2016-01-30 07:36:01.910 030 15440.95 268.53 53324.27 88888.00 2016-01-30 07:36:02.410 030 15440.84 268.53 53324.22 88888.00 2016-01-30 07:36:02.910 030 15440.89 268.52 53324.12 88888.00 2016-01-30 07:36:03.410 030 15440.75 268.47 53324.18 88888.00 2016-01-30 07:36:03.910 030 15440.88 268.46 53324.16 88888.00 2016-01-30 07:36:04.410 030 15440.82 268.40 53324.22 88888.00 2016-01-30 07:36:04.910 030 15440.82 268.43 53324.15 88888.00 2016-01-30 07:36:05.410 030 15440.82 268.44 53324.19 88888.00 2016-01-30 07:36:05.910 030 15440.83 268.43 53324.16 88888.00 2016-01-30 07:36:06.410 030 15440.92 268.37 53324.17 88888.00 2016-01-30 07:36:06.910 030 15440.87 268.34 53324.16 88888.00 2016-01-30 07:36:07.410 030 15440.92 268.36 53324.18 88888.00 2016-01-30 07:36:07.910 030 15440.83 268.37 53324.23 88888.00 2016-01-30 07:36:08.410 030 15440.95 268.33 53324.19 88888.00 2016-01-30 07:36:08.910 030 15440.89 268.28 53324.18 88888.00 2016-01-30 07:36:09.410 030 15440.97 268.27 53324.14 88888.00 2016-01-30 07:36:09.910 030 15440.84 268.26 53324.22 88888.00 2016-01-30 07:36:10.410 030 15440.92 268.22 53324.11 88888.00 2016-01-30 07:36:10.910 030 15440.84 268.21 53324.16 88888.00 2016-01-30 07:36:11.410 030 15440.86 268.18 53324.10 88888.00 2016-01-30 07:36:11.910 030 15440.96 268.18 53324.16 88888.00 2016-01-30 07:36:12.410 030 15440.93 268.17 53324.18 88888.00 2016-01-30 07:36:12.910 030 15441.02 268.14 53324.12 88888.00 2016-01-30 07:36:13.410 030 15440.99 268.17 53324.11 88888.00 2016-01-30 07:36:13.910 030 15441.07 268.17 53324.06 88888.00 2016-01-30 07:36:14.410 030 15440.98 268.14 53324.12 88888.00 2016-01-30 07:36:14.910 030 15441.11 268.10 53324.08 88888.00 2016-01-30 07:36:15.410 030 15441.08 268.16 53324.12 88888.00 2016-01-30 07:36:15.910 030 15441.16 268.12 53324.05 88888.00 2016-01-30 07:36:16.410 030 15441.05 268.09 53324.03 88888.00 2016-01-30 07:36:16.910 030 15441.08 268.02 53324.03 88888.00 2016-01-30 07:36:17.410 030 15441.01 268.04 53324.11 88888.00 2016-01-30 07:36:17.910 030 15441.05 268.04 53324.07 88888.00 2016-01-30 07:36:18.410 030 15441.10 268.02 53324.10 88888.00 2016-01-30 07:36:18.910 030 15441.09 267.99 53324.04 88888.00 2016-01-30 07:36:19.410 030 15441.08 267.96 53324.05 88888.00 2016-01-30 07:36:19.910 030 15441.05 267.96 53324.04 88888.00 2016-01-30 07:36:20.410 030 15441.13 267.94 53324.08 88888.00 2016-01-30 07:36:20.910 030 15441.10 267.92 53324.03 88888.00 2016-01-30 07:36:21.410 030 15441.18 267.86 53323.97 88888.00 2016-01-30 07:36:21.910 030 15441.09 267.88 53324.01 88888.00 2016-01-30 07:36:22.410 030 15441.14 267.86 53323.99 88888.00 2016-01-30 07:36:22.910 030 15441.04 267.90 53324.10 88888.00 2016-01-30 07:36:23.410 030 15441.08 267.87 53324.10 88888.00 2016-01-30 07:36:23.910 030 15441.06 267.85 53324.14 88888.00 2016-01-30 07:36:24.410 030 15441.18 267.79 53324.05 88888.00 2016-01-30 07:36:24.910 030 15441.14 267.78 53324.14 88888.00 2016-01-30 07:36:25.410 030 15441.19 267.78 53324.09 88888.00 2016-01-30 07:36:25.910 030 15441.13 267.82 53324.14 88888.00 2016-01-30 07:36:26.410 030 15441.20 267.83 53324.12 88888.00 2016-01-30 07:36:26.910 030 15441.19 267.82 53324.16 88888.00 2016-01-30 07:36:27.410 030 15441.16 267.78 53324.08 88888.00 2016-01-30 07:36:27.910 030 15441.14 267.82 53324.11 88888.00 2016-01-30 07:36:28.410 030 15441.16 267.81 53324.06 88888.00 2016-01-30 07:36:28.910 030 15441.20 267.77 53324.16 88888.00 2016-01-30 07:36:29.410 030 15441.20 267.79 53324.09 88888.00 2016-01-30 07:36:29.910 030 15441.22 267.75 53324.14 88888.00 2016-01-30 07:36:30.410 030 15441.25 267.69 53324.10 88888.00 2016-01-30 07:36:30.910 030 15441.29 267.69 53324.19 88888.00 2016-01-30 07:36:31.410 030 15441.32 267.69 53324.15 88888.00 2016-01-30 07:36:31.910 030 15441.31 267.74 53324.21 88888.00 2016-01-30 07:36:32.410 030 15441.31 267.73 53324.15 88888.00 2016-01-30 07:36:32.910 030 15441.27 267.75 53324.22 88888.00 2016-01-30 07:36:33.410 030 15441.28 267.78 53324.15 88888.00 2016-01-30 07:36:33.910 030 15441.19 267.75 53324.19 88888.00 2016-01-30 07:36:34.410 030 15441.24 267.71 53324.17 88888.00 2016-01-30 07:36:34.910 030 15441.20 267.74 53324.20 88888.00 2016-01-30 07:36:35.410 030 15441.25 267.74 53324.11 88888.00 2016-01-30 07:36:35.910 030 15441.19 267.70 53324.17 88888.00 2016-01-30 07:36:36.410 030 15441.15 267.71 53324.04 88888.00 2016-01-30 07:36:36.910 030 15441.06 267.66 53324.09 88888.00 2016-01-30 07:36:37.410 030 15441.08 267.62 53324.07 88888.00 2016-01-30 07:36:37.910 030 15441.10 267.65 53324.11 88888.00 2016-01-30 07:36:38.410 030 15441.06 267.65 53324.05 88888.00 2016-01-30 07:36:38.910 030 15441.09 267.60 53324.07 88888.00 2016-01-30 07:36:39.410 030 15441.04 267.58 53324.09 88888.00 2016-01-30 07:36:39.910 030 15440.98 267.56 53324.11 88888.00 2016-01-30 07:36:40.410 030 15440.86 267.58 53324.12 88888.00 2016-01-30 07:36:40.910 030 15440.95 267.56 53324.03 88888.00 2016-01-30 07:36:41.410 030 15440.89 267.54 53324.10 88888.00 2016-01-30 07:36:41.910 030 15440.96 267.52 53324.10 88888.00 2016-01-30 07:36:42.410 030 15440.92 267.48 53324.23 88888.00 2016-01-30 07:36:42.910 030 15440.97 267.44 53324.14 88888.00 2016-01-30 07:36:43.410 030 15440.87 267.44 53324.24 88888.00 2016-01-30 07:36:43.910 030 15440.87 267.45 53324.16 88888.00 2016-01-30 07:36:44.410 030 15440.84 267.49 53324.11 88888.00 2016-01-30 07:36:44.910 030 15440.72 267.47 53324.09 88888.00 2016-01-30 07:36:45.410 030 15440.78 267.43 53324.11 88888.00 2016-01-30 07:36:45.910 030 15440.64 267.42 53324.18 88888.00 2016-01-30 07:36:46.410 030 15440.65 267.39 53324.09 88888.00 2016-01-30 07:36:46.910 030 15440.51 267.40 53324.17 88888.00 2016-01-30 07:36:47.410 030 15440.43 267.43 53324.15 88888.00 2016-01-30 07:36:47.910 030 15440.45 267.43 53324.19 88888.00 2016-01-30 07:36:48.410 030 15440.25 267.41 53324.25 88888.00 2016-01-30 07:36:48.910 030 15440.27 267.40 53324.21 88888.00 2016-01-30 07:36:49.410 030 15440.20 267.38 53324.22 88888.00 2016-01-30 07:36:49.910 030 15440.14 267.33 53324.16 88888.00 2016-01-30 07:36:50.410 030 15440.14 267.32 53324.12 88888.00 2016-01-30 07:36:50.910 030 15439.99 267.31 53324.23 88888.00 2016-01-30 07:36:51.410 030 15439.99 267.34 53324.17 88888.00 2016-01-30 07:36:51.910 030 15440.03 267.28 53324.12 88888.00 2016-01-30 07:36:52.410 030 15439.93 267.30 53324.15 88888.00 2016-01-30 07:36:52.910 030 15439.76 267.32 53324.18 88888.00 2016-01-30 07:36:53.410 030 15439.82 267.26 53324.19 88888.00 2016-01-30 07:36:53.910 030 15439.81 267.26 53324.29 88888.00 2016-01-30 07:36:54.410 030 15439.65 267.26 53324.27 88888.00 2016-01-30 07:36:54.910 030 15439.72 267.25 53324.23 88888.00 2016-01-30 07:36:55.410 030 15439.71 267.24 53324.25 88888.00 2016-01-30 07:36:55.910 030 15439.51 267.24 53324.27 88888.00 2016-01-30 07:36:56.410 030 15439.53 267.23 53324.22 88888.00 2016-01-30 07:36:56.910 030 15439.60 267.21 53324.20 88888.00 2016-01-30 07:36:57.410 030 15439.46 267.25 53324.29 88888.00 2016-01-30 07:36:57.910 030 15439.35 267.26 53324.34 88888.00 2016-01-30 07:36:58.410 030 15439.46 267.24 53324.22 88888.00 2016-01-30 07:36:58.910 030 15439.46 267.21 53324.23 88888.00 2016-01-30 07:36:59.410 030 15439.25 267.18 53324.35 88888.00 2016-01-30 07:36:59.910 030 15439.27 267.16 53324.36 88888.00 2016-01-30 07:37:00.410 030 15439.41 267.12 53324.29 88888.00 2016-01-30 07:37:00.910 030 15439.34 267.10 53324.35 88888.00 2016-01-30 07:37:01.410 030 15439.16 267.09 53324.29 88888.00 2016-01-30 07:37:01.910 030 15439.20 267.09 53324.23 88888.00 2016-01-30 07:37:02.410 030 15439.39 267.08 53324.24 88888.00 2016-01-30 07:37:02.910 030 15439.30 267.09 53324.38 88888.00 2016-01-30 07:37:03.410 030 15439.12 267.16 53324.45 88888.00 2016-01-30 07:37:03.910 030 15439.12 267.17 53324.38 88888.00 2016-01-30 07:37:04.410 030 15439.26 267.12 53324.29 88888.00 2016-01-30 07:37:04.910 030 15439.19 267.10 53324.40 88888.00 2016-01-30 07:37:05.410 030 15439.02 267.07 53324.38 88888.00 2016-01-30 07:37:05.910 030 15439.01 267.07 53324.36 88888.00 2016-01-30 07:37:06.410 030 15439.11 267.04 53324.27 88888.00 2016-01-30 07:37:06.910 030 15439.10 267.02 53324.30 88888.00 2016-01-30 07:37:07.410 030 15438.93 267.01 53324.41 88888.00 2016-01-30 07:37:07.910 030 15438.96 267.01 53324.43 88888.00 2016-01-30 07:37:08.410 030 15439.10 267.00 53324.29 88888.00 2016-01-30 07:37:08.910 030 15439.14 267.00 53324.29 88888.00 2016-01-30 07:37:09.410 030 15438.97 266.99 53324.40 88888.00 2016-01-30 07:37:09.910 030 15438.88 266.99 53324.43 88888.00 2016-01-30 07:37:10.410 030 15438.97 266.98 53324.36 88888.00 2016-01-30 07:37:10.910 030 15439.00 266.92 53324.31 88888.00 2016-01-30 07:37:11.410 030 15438.94 266.88 53324.43 88888.00 2016-01-30 07:37:11.910 030 15438.79 266.89 53324.42 88888.00 2016-01-30 07:37:12.410 030 15438.80 266.95 53324.38 88888.00 2016-01-30 07:37:12.910 030 15438.96 266.89 53324.29 88888.00 2016-01-30 07:37:13.410 030 15438.96 266.86 53324.32 88888.00 2016-01-30 07:37:13.910 030 15438.81 266.90 53324.38 88888.00 2016-01-30 07:37:14.410 030 15438.72 266.91 53324.36 88888.00 2016-01-30 07:37:14.910 030 15438.75 266.87 53324.30 88888.00 2016-01-30 07:37:15.410 030 15438.82 266.83 53324.28 88888.00 2016-01-30 07:37:15.910 030 15438.90 266.82 53324.35 88888.00 2016-01-30 07:37:16.410 030 15438.75 266.81 53324.39 88888.00 2016-01-30 07:37:16.910 030 15438.61 266.86 53324.37 88888.00 2016-01-30 07:37:17.410 030 15438.69 266.84 53324.29 88888.00 2016-01-30 07:37:17.910 030 15438.78 266.86 53324.22 88888.00 2016-01-30 07:37:18.410 030 15438.84 266.81 53324.16 88888.00 2016-01-30 07:37:18.910 030 15438.79 266.70 53324.22 88888.00 2016-01-30 07:37:19.410 030 15438.64 266.66 53324.34 88888.00 2016-01-30 07:37:19.910 030 15438.60 266.74 53324.28 88888.00 2016-01-30 07:37:20.410 030 15438.62 266.81 53324.25 88888.00 2016-01-30 07:37:20.910 030 15438.76 266.74 53324.18 88888.00 2016-01-30 07:37:21.410 030 15438.88 266.69 53324.15 88888.00 2016-01-30 07:37:21.910 030 15438.79 266.71 53324.26 88888.00 2016-01-30 07:37:22.410 030 15438.62 266.71 53324.34 88888.00 2016-01-30 07:37:22.910 030 15438.57 266.72 53324.27 88888.00 2016-01-30 07:37:23.410 030 15438.67 266.74 53324.20 88888.00 2016-01-30 07:37:23.910 030 15438.80 266.75 53324.10 88888.00 2016-01-30 07:37:24.410 030 15438.85 266.67 53324.09 88888.00 2016-01-30 07:37:24.910 030 15438.80 266.65 53324.17 88888.00 2016-01-30 07:37:25.410 030 15438.69 266.69 53324.26 88888.00 2016-01-30 07:37:25.910 030 15438.65 266.71 53324.22 88888.00 2016-01-30 07:37:26.410 030 15438.69 266.64 53324.17 88888.00 2016-01-30 07:37:26.910 030 15438.80 266.56 53324.00 88888.00 2016-01-30 07:37:27.410 030 15438.85 266.53 53324.06 88888.00 2016-01-30 07:37:27.910 030 15438.85 266.50 53324.16 88888.00 2016-01-30 07:37:28.410 030 15438.78 266.49 53324.20 88888.00 2016-01-30 07:37:28.910 030 15438.70 266.53 53324.23 88888.00 2016-01-30 07:37:29.410 030 15438.75 266.53 53324.19 88888.00 2016-01-30 07:37:29.910 030 15438.94 266.49 53324.08 88888.00 2016-01-30 07:37:30.411 030 15439.00 266.44 53324.04 88888.00 2016-01-30 07:37:30.911 030 15438.91 266.47 53324.12 88888.00 2016-01-30 07:37:31.411 030 15438.78 266.47 53324.19 88888.00 2016-01-30 07:37:31.911 030 15438.74 266.44 53324.16 88888.00 2016-01-30 07:37:32.411 030 15438.90 266.43 53324.03 88888.00 2016-01-30 07:37:32.911 030 15439.05 266.41 53323.98 88888.00 2016-01-30 07:37:33.411 030 15439.05 266.37 53324.06 88888.00 2016-01-30 07:37:33.911 030 15438.98 266.36 53324.18 88888.00 2016-01-30 07:37:34.411 030 15438.93 266.33 53324.17 88888.00 2016-01-30 07:37:34.911 030 15438.93 266.37 53324.03 88888.00 2016-01-30 07:37:35.411 030 15439.14 266.38 53323.94 88888.00 2016-01-30 07:37:35.911 030 15439.23 266.35 53323.94 88888.00 2016-01-30 07:37:36.411 030 15439.12 266.30 53323.99 88888.00 2016-01-30 07:37:36.911 030 15439.06 266.31 53324.00 88888.00 2016-01-30 07:37:37.411 030 15439.07 266.36 53323.96 88888.00 2016-01-30 07:37:37.911 030 15439.15 266.30 53323.91 88888.00 2016-01-30 07:37:38.411 030 15439.35 266.26 53323.91 88888.00 2016-01-30 07:37:38.911 030 15439.35 266.26 53324.01 88888.00 2016-01-30 07:37:39.411 030 15439.18 266.26 53324.06 88888.00 2016-01-30 07:37:39.911 030 15439.17 266.23 53324.02 88888.00 2016-01-30 07:37:40.411 030 15439.29 266.19 53323.86 88888.00 2016-01-30 07:37:40.911 030 15439.39 266.19 53323.80 88888.00 2016-01-30 07:37:41.411 030 15439.35 266.22 53323.90 88888.00 2016-01-30 07:37:41.911 030 15439.27 266.20 53323.94 88888.00 2016-01-30 07:37:42.411 030 15439.30 266.17 53323.94 88888.00 2016-01-30 07:37:42.911 030 15439.43 266.15 53323.85 88888.00 2016-01-30 07:37:43.411 030 15439.52 266.13 53323.90 88888.00 2016-01-30 07:37:43.911 030 15439.41 266.12 53323.96 88888.00 2016-01-30 07:37:44.411 030 15439.38 266.07 53323.88 88888.00 2016-01-30 07:37:44.911 030 15439.47 266.11 53323.78 88888.00 2016-01-30 07:37:45.411 030 15439.62 266.13 53323.72 88888.00 2016-01-30 07:37:45.911 030 15439.61 266.13 53323.85 88888.00 2016-01-30 07:37:46.411 030 15439.42 266.07 53323.90 88888.00 2016-01-30 07:37:46.911 030 15439.43 266.03 53323.81 88888.00 2016-01-30 07:37:47.411 030 15439.57 265.93 53323.76 88888.00 2016-01-30 07:37:47.911 030 15439.66 265.85 53323.78 88888.00 2016-01-30 07:37:48.411 030 15439.55 265.92 53323.85 88888.00 2016-01-30 07:37:48.911 030 15439.41 265.95 53323.85 88888.00 2016-01-30 07:37:49.411 030 15439.47 265.89 53323.79 88888.00 2016-01-30 07:37:49.911 030 15439.55 265.83 53323.71 88888.00 2016-01-30 07:37:50.411 030 15439.54 265.83 53323.75 88888.00 2016-01-30 07:37:50.911 030 15439.39 265.86 53323.79 88888.00 2016-01-30 07:37:51.411 030 15439.30 265.88 53323.75 88888.00 2016-01-30 07:37:51.911 030 15439.35 265.88 53323.65 88888.00 2016-01-30 07:37:52.411 030 15439.46 265.86 53323.56 88888.00 2016-01-30 07:37:52.911 030 15439.48 265.84 53323.60 88888.00 2016-01-30 07:37:53.411 030 15439.36 265.81 53323.76 88888.00 2016-01-30 07:37:53.911 030 15439.21 265.81 53323.75 88888.00 2016-01-30 07:37:54.411 030 15439.09 265.81 53323.75 88888.00 2016-01-30 07:37:54.911 030 15439.12 265.81 53323.77 88888.00 2016-01-30 07:37:55.411 030 15439.23 265.75 53323.74 88888.00 2016-01-30 07:37:55.911 030 15439.27 265.75 53323.70 88888.00 2016-01-30 07:37:56.411 030 15439.11 265.80 53323.74 88888.00 2016-01-30 07:37:56.911 030 15438.94 265.84 53323.78 88888.00 2016-01-30 07:37:57.411 030 15438.89 265.85 53323.80 88888.00 2016-01-30 07:37:57.911 030 15438.98 265.88 53323.75 88888.00 2016-01-30 07:37:58.411 030 15439.00 265.87 53323.74 88888.00 2016-01-30 07:37:58.911 030 15439.05 265.85 53323.67 88888.00 2016-01-30 07:37:59.411 030 15439.05 265.79 53323.74 88888.00 2016-01-30 07:37:59.911 030 15438.91 265.84 53323.80 88888.00 2016-01-30 07:38:00.411 030 15438.83 265.85 53323.87 88888.00 2016-01-30 07:38:00.911 030 15438.78 265.89 53323.92 88888.00 2016-01-30 07:38:01.411 030 15438.74 265.93 53323.87 88888.00 2016-01-30 07:38:01.911 030 15438.76 265.88 53323.80 88888.00 2016-01-30 07:38:02.411 030 15438.81 265.91 53323.79 88888.00 2016-01-30 07:38:02.911 030 15438.88 265.92 53323.82 88888.00 2016-01-30 07:38:03.411 030 15438.82 265.97 53323.89 88888.00 2016-01-30 07:38:03.911 030 15438.72 265.98 53323.96 88888.00 2016-01-30 07:38:04.411 030 15438.57 266.00 53323.97 88888.00 2016-01-30 07:38:04.911 030 15438.51 266.05 53324.00 88888.00 2016-01-30 07:38:05.411 030 15438.49 266.07 53324.01 88888.00 2016-01-30 07:38:05.911 030 15438.49 266.05 53323.97 88888.00 2016-01-30 07:38:06.411 030 15438.52 266.00 53323.89 88888.00 2016-01-30 07:38:06.911 030 15438.61 265.96 53323.83 88888.00 2016-01-30 07:38:07.411 030 15438.69 266.00 53323.80 88888.00 2016-01-30 07:38:07.911 030 15438.70 265.93 53323.87 88888.00 2016-01-30 07:38:08.411 030 15438.63 266.01 53323.98 88888.00 2016-01-30 07:38:08.911 030 15438.54 266.05 53324.03 88888.00 2016-01-30 07:38:09.411 030 15438.48 266.05 53324.06 88888.00 2016-01-30 07:38:09.911 030 15438.47 266.07 53324.05 88888.00 2016-01-30 07:38:10.411 030 15438.51 266.09 53324.06 88888.00 2016-01-30 07:38:10.911 030 15438.55 266.05 53323.97 88888.00 2016-01-30 07:38:11.411 030 15438.67 266.02 53323.86 88888.00 2016-01-30 07:38:11.911 030 15438.79 266.03 53323.89 88888.00 2016-01-30 07:38:12.411 030 15438.79 266.04 53324.01 88888.00 2016-01-30 07:38:12.911 030 15438.66 266.05 53324.08 88888.00 2016-01-30 07:38:13.411 030 15438.58 266.05 53324.03 88888.00 2016-01-30 07:38:13.911 030 15438.56 266.10 53324.07 88888.00 2016-01-30 07:38:14.411 030 15438.58 266.12 53324.10 88888.00 2016-01-30 07:38:14.911 030 15438.69 266.12 53324.03 88888.00 2016-01-30 07:38:15.411 030 15438.78 266.07 53324.02 88888.00 2016-01-30 07:38:15.911 030 15438.78 266.06 53324.09 88888.00 2016-01-30 07:38:16.411 030 15438.64 266.09 53324.22 88888.00 2016-01-30 07:38:16.911 030 15438.60 266.06 53324.27 88888.00 2016-01-30 07:38:17.411 030 15438.57 266.02 53324.17 88888.00 2016-01-30 07:38:17.911 030 15438.64 266.02 53324.07 88888.00 2016-01-30 07:38:18.411 030 15438.76 265.98 53323.99 88888.00 2016-01-30 07:38:18.911 030 15438.80 265.98 53324.02 88888.00 2016-01-30 07:38:19.411 030 15438.76 265.97 53324.10 88888.00 2016-01-30 07:38:19.911 030 15438.66 265.94 53324.21 88888.00 2016-01-30 07:38:20.411 030 15438.61 265.97 53324.19 88888.00 2016-01-30 07:38:20.911 030 15438.62 265.95 53324.12 88888.00 2016-01-30 07:38:21.411 030 15438.67 265.92 53324.06 88888.00 2016-01-30 07:38:21.911 030 15438.80 265.87 53324.05 88888.00 2016-01-30 07:38:22.411 030 15438.80 265.85 53324.11 88888.00 2016-01-30 07:38:22.911 030 15438.71 265.87 53324.18 88888.00 2016-01-30 07:38:23.411 030 15438.56 265.86 53324.18 88888.00 2016-01-30 07:38:23.911 030 15438.51 265.84 53324.21 88888.00 2016-01-30 07:38:24.411 030 15438.62 265.85 53324.12 88888.00 2016-01-30 07:38:24.911 030 15438.76 265.84 53324.08 88888.00 2016-01-30 07:38:25.411 030 15438.78 265.85 53324.16 88888.00 2016-01-30 07:38:25.911 030 15438.75 265.88 53324.31 88888.00 2016-01-30 07:38:26.411 030 15438.61 265.87 53324.42 88888.00 2016-01-30 07:38:26.911 030 15438.58 265.88 53324.39 88888.00 2016-01-30 07:38:27.411 030 15438.65 265.88 53324.35 88888.00 2016-01-30 07:38:27.911 030 15438.75 265.86 53324.26 88888.00 2016-01-30 07:38:28.411 030 15438.84 265.80 53324.30 88888.00 2016-01-30 07:38:28.911 030 15438.74 265.79 53324.42 88888.00 2016-01-30 07:38:29.411 030 15438.62 265.83 53324.45 88888.00 2016-01-30 07:38:29.911 030 15438.69 265.81 53324.43 88888.00 2016-01-30 07:38:30.411 030 15438.82 265.79 53324.40 88888.00 2016-01-30 07:38:30.911 030 15438.83 265.78 53324.43 88888.00 2016-01-30 07:38:31.411 030 15438.71 265.80 53324.47 88888.00 2016-01-30 07:38:31.911 030 15438.63 265.84 53324.51 88888.00 2016-01-30 07:38:32.411 030 15438.71 265.81 53324.55 88888.00 2016-01-30 07:38:32.911 030 15438.84 265.78 53324.43 88888.00 2016-01-30 07:38:33.411 030 15438.83 265.79 53324.47 88888.00 2016-01-30 07:38:33.911 030 15438.67 265.79 53324.57 88888.00 2016-01-30 07:38:34.411 030 15438.63 265.79 53324.58 88888.00 2016-01-30 07:38:34.911 030 15438.75 265.78 53324.48 88888.00 2016-01-30 07:38:35.411 030 15438.87 265.74 53324.41 88888.00 2016-01-30 07:38:35.911 030 15438.80 265.74 53324.47 88888.00 2016-01-30 07:38:36.411 030 15438.71 265.74 53324.51 88888.00 2016-01-30 07:38:36.911 030 15438.72 265.75 53324.41 88888.00 2016-01-30 07:38:37.411 030 15438.83 265.70 53324.39 88888.00 2016-01-30 07:38:37.911 030 15438.96 265.61 53324.45 88888.00 2016-01-30 07:38:38.411 030 15438.82 265.66 53324.54 88888.00 2016-01-30 07:38:38.911 030 15438.69 265.67 53324.47 88888.00 2016-01-30 07:38:39.411 030 15438.83 265.66 53324.39 88888.00 2016-01-30 07:38:39.911 030 15438.96 265.61 53324.36 88888.00 2016-01-30 07:38:40.411 030 15438.96 265.61 53324.51 88888.00 2016-01-30 07:38:40.911 030 15438.83 265.59 53324.57 88888.00 2016-01-30 07:38:41.411 030 15438.85 265.59 53324.57 88888.00 2016-01-30 07:38:41.911 030 15438.99 265.60 53324.51 88888.00 2016-01-30 07:38:42.411 030 15439.00 265.59 53324.55 88888.00 2016-01-30 07:38:42.911 030 15438.85 265.55 53324.67 88888.00 2016-01-30 07:38:43.411 030 15438.80 265.55 53324.60 88888.00 2016-01-30 07:38:43.911 030 15438.92 265.50 53324.49 88888.00 2016-01-30 07:38:44.411 030 15438.97 265.45 53324.60 88888.00 2016-01-30 07:38:44.911 030 15438.87 265.43 53324.65 88888.00 2016-01-30 07:38:45.411 030 15438.83 265.44 53324.62 88888.00 2016-01-30 07:38:45.911 030 15438.98 265.43 53324.54 88888.00 2016-01-30 07:38:46.411 030 15439.01 265.45 53324.59 88888.00 2016-01-30 07:38:46.911 030 15438.87 265.48 53324.71 88888.00 2016-01-30 07:38:47.411 030 15438.87 265.53 53324.64 88888.00 2016-01-30 07:38:47.911 030 15438.98 265.50 53324.57 88888.00 2016-01-30 07:38:48.411 030 15438.96 265.49 53324.61 88888.00 2016-01-30 07:38:48.911 030 15438.85 265.51 53324.63 88888.00 2016-01-30 07:38:49.411 030 15438.87 265.54 53324.58 88888.00 2016-01-30 07:38:49.911 030 15438.99 265.52 53324.48 88888.00 2016-01-30 07:38:50.411 030 15438.96 265.50 53324.57 88888.00 2016-01-30 07:38:50.911 030 15438.74 265.48 53324.66 88888.00 2016-01-30 07:38:51.411 030 15438.76 265.43 53324.61 88888.00 2016-01-30 07:38:51.911 030 15438.96 265.42 53324.51 88888.00 2016-01-30 07:38:52.411 030 15438.96 265.43 53324.55 88888.00 2016-01-30 07:38:52.911 030 15438.81 265.44 53324.63 88888.00 2016-01-30 07:38:53.411 030 15438.76 265.42 53324.64 88888.00 2016-01-30 07:38:53.911 030 15438.92 265.43 53324.57 88888.00 2016-01-30 07:38:54.411 030 15439.00 265.40 53324.60 88888.00 2016-01-30 07:38:54.911 030 15438.87 265.39 53324.63 88888.00 2016-01-30 07:38:55.411 030 15438.81 265.40 53324.55 88888.00 2016-01-30 07:38:55.911 030 15438.89 265.37 53324.49 88888.00 2016-01-30 07:38:56.411 030 15439.00 265.32 53324.55 88888.00 2016-01-30 07:38:56.911 030 15438.89 265.29 53324.59 88888.00 2016-01-30 07:38:57.411 030 15438.78 265.28 53324.49 88888.00 2016-01-30 07:38:57.911 030 15438.87 265.31 53324.40 88888.00 2016-01-30 07:38:58.411 030 15439.01 265.29 53324.38 88888.00 2016-01-30 07:38:58.911 030 15438.91 265.29 53324.44 88888.00 2016-01-30 07:38:59.411 030 15438.78 265.27 53324.48 88888.00 2016-01-30 07:38:59.911 030 15438.79 265.28 53324.43 88888.00 2016-01-30 07:39:00.411 030 15438.94 265.29 53324.37 88888.00 2016-01-30 07:39:00.911 030 15439.03 265.29 53324.43 88888.00 2016-01-30 07:39:01.411 030 15438.90 265.24 53324.54 88888.00 2016-01-30 07:39:01.911 030 15438.87 265.20 53324.52 88888.00 2016-01-30 07:39:02.411 030 15439.00 265.19 53324.37 88888.00 2016-01-30 07:39:02.911 030 15439.05 265.19 53324.35 88888.00 2016-01-30 07:39:03.411 030 15438.93 265.20 53324.47 88888.00 2016-01-30 07:39:03.911 030 15438.85 265.23 53324.45 88888.00 2016-01-30 07:39:04.411 030 15438.87 265.24 53324.38 88888.00 2016-01-30 07:39:04.911 030 15439.00 265.16 53324.35 88888.00 2016-01-30 07:39:05.411 030 15438.98 265.12 53324.37 88888.00 2016-01-30 07:39:05.911 030 15438.83 265.17 53324.43 88888.00 2016-01-30 07:39:06.411 030 15438.80 265.12 53324.38 88888.00 2016-01-30 07:39:06.911 030 15438.88 265.11 53324.29 88888.00 2016-01-30 07:39:07.411 030 15439.00 265.11 53324.27 88888.00 2016-01-30 07:39:07.911 030 15438.96 265.08 53324.29 88888.00 2016-01-30 07:39:08.411 030 15438.82 265.05 53324.35 88888.00 2016-01-30 07:39:08.911 030 15438.82 265.07 53324.32 88888.00 2016-01-30 07:39:09.411 030 15438.88 265.05 53324.21 88888.00 2016-01-30 07:39:09.911 030 15438.98 265.03 53324.17 88888.00 2016-01-30 07:39:10.411 030 15438.93 265.05 53324.24 88888.00 2016-01-30 07:39:10.911 030 15438.74 265.05 53324.24 88888.00 2016-01-30 07:39:11.411 030 15438.71 265.02 53324.21 88888.00 2016-01-30 07:39:11.911 030 15438.83 265.00 53324.12 88888.00 2016-01-30 07:39:12.411 030 15438.96 264.94 53324.02 88888.00 2016-01-30 07:39:12.911 030 15438.93 264.93 53324.09 88888.00 2016-01-30 07:39:13.411 030 15438.79 264.97 53324.15 88888.00 2016-01-30 07:39:13.911 030 15438.64 265.00 53324.16 88888.00 2016-01-30 07:39:14.411 030 15438.65 265.00 53324.16 88888.00 2016-01-30 07:39:14.911 030 15438.78 264.99 53324.11 88888.00 2016-01-30 07:39:15.411 030 15438.92 264.99 53324.05 88888.00 2016-01-30 07:39:15.911 030 15439.00 264.96 53324.11 88888.00 2016-01-30 07:39:16.411 030 15438.91 264.96 53324.18 88888.00 2016-01-30 07:39:16.911 030 15438.73 264.94 53324.19 88888.00 2016-01-30 07:39:17.411 030 15438.75 264.93 53324.12 88888.00 2016-01-30 07:39:17.911 030 15438.87 264.90 53324.04 88888.00 2016-01-30 07:39:18.411 030 15438.97 264.91 53324.03 88888.00 2016-01-30 07:39:18.911 030 15438.93 264.92 53324.05 88888.00 2016-01-30 07:39:19.411 030 15438.81 264.90 53324.06 88888.00 2016-01-30 07:39:19.911 030 15438.72 264.91 53324.07 88888.00 2016-01-30 07:39:20.411 030 15438.74 264.92 53324.04 88888.00 2016-01-30 07:39:20.911 030 15438.79 264.90 53323.96 88888.00 2016-01-30 07:39:21.411 030 15438.88 264.89 53323.97 88888.00 2016-01-30 07:39:21.911 030 15438.90 264.88 53323.95 88888.00 2016-01-30 07:39:22.411 030 15438.88 264.88 53324.06 88888.00 2016-01-30 07:39:22.911 030 15438.74 264.85 53324.09 88888.00 2016-01-30 07:39:23.411 030 15438.65 264.86 53324.04 88888.00 2016-01-30 07:39:23.911 030 15438.70 264.85 53323.98 88888.00 2016-01-30 07:39:24.411 030 15438.76 264.81 53323.89 88888.00 2016-01-30 07:39:24.911 030 15438.87 264.79 53323.86 88888.00 2016-01-30 07:39:25.411 030 15438.91 264.77 53323.91 88888.00 2016-01-30 07:39:25.911 030 15438.88 264.67 53324.01 88888.00 2016-01-30 07:39:26.411 030 15438.73 264.63 53324.04 88888.00 2016-01-30 07:39:26.911 030 15438.62 264.64 53324.00 88888.00 2016-01-30 07:39:27.411 030 15438.66 264.63 53323.98 88888.00 2016-01-30 07:39:27.911 030 15438.78 264.65 53323.90 88888.00 2016-01-30 07:39:28.411 030 15438.85 264.63 53323.82 88888.00 2016-01-30 07:39:28.911 030 15438.92 264.58 53323.85 88888.00 2016-01-30 07:39:29.411 030 15438.93 264.58 53323.90 88888.00 2016-01-30 07:39:29.911 030 15438.81 264.57 53323.94 88888.00 2016-01-30 07:39:30.411 030 15438.71 264.63 53323.95 88888.00 2016-01-30 07:39:30.911 030 15438.71 264.62 53323.97 88888.00 2016-01-30 07:39:31.411 030 15438.75 264.59 53323.90 88888.00 2016-01-30 07:39:31.911 030 15438.85 264.62 53323.85 88888.00 2016-01-30 07:39:32.411 030 15438.91 264.58 53323.80 88888.00 2016-01-30 07:39:32.911 030 15438.89 264.59 53323.85 88888.00 2016-01-30 07:39:33.411 030 15438.76 264.64 53323.89 88888.00 2016-01-30 07:39:33.911 030 15438.60 264.64 53323.95 88888.00 2016-01-30 07:39:34.411 030 15438.57 264.63 53323.94 88888.00 2016-01-30 07:39:34.911 030 15438.55 264.58 53323.94 88888.00 2016-01-30 07:39:35.411 030 15438.61 264.57 53323.84 88888.00 2016-01-30 07:39:35.911 030 15438.67 264.56 53323.76 88888.00 2016-01-30 07:39:36.411 030 15438.80 264.55 53323.76 88888.00 2016-01-30 07:39:36.911 030 15438.82 264.51 53323.77 88888.00 2016-01-30 07:39:37.411 030 15438.78 264.48 53323.83 88888.00 2016-01-30 07:39:37.911 030 15438.65 264.45 53323.90 88888.00 2016-01-30 07:39:38.411 030 15438.56 264.49 53323.92 88888.00 2016-01-30 07:39:38.911 030 15438.56 264.53 53323.92 88888.00 2016-01-30 07:39:39.411 030 15438.51 264.54 53323.90 88888.00 2016-01-30 07:39:39.911 030 15438.49 264.53 53323.82 88888.00 2016-01-30 07:39:40.411 030 15438.54 264.53 53323.80 88888.00 2016-01-30 07:39:40.911 030 15438.58 264.54 53323.76 88888.00 2016-01-30 07:39:41.411 030 15438.69 264.57 53323.69 88888.00 2016-01-30 07:39:41.911 030 15438.71 264.54 53323.68 88888.00 2016-01-30 07:39:42.411 030 15438.74 264.48 53323.78 88888.00 2016-01-30 07:39:42.911 030 15438.65 264.48 53323.83 88888.00 2016-01-30 07:39:43.411 030 15438.56 264.49 53323.92 88888.00 2016-01-30 07:39:43.911 030 15438.51 264.51 53323.87 88888.00 2016-01-30 07:39:44.411 030 15438.43 264.53 53323.87 88888.00 2016-01-30 07:39:44.911 030 15438.46 264.44 53323.84 88888.00 2016-01-30 07:39:45.411 030 15438.48 264.38 53323.80 88888.00 2016-01-30 07:39:45.911 030 15438.54 264.45 53323.77 88888.00 2016-01-30 07:39:46.411 030 15438.60 264.48 53323.75 88888.00 2016-01-30 07:39:46.911 030 15438.67 264.45 53323.68 88888.00 2016-01-30 07:39:47.411 030 15438.74 264.40 53323.68 88888.00 2016-01-30 07:39:47.911 030 15438.78 264.39 53323.77 88888.00 2016-01-30 07:39:48.411 030 15438.72 264.37 53323.89 88888.00 2016-01-30 07:39:48.911 030 15438.56 264.36 53323.89 88888.00 2016-01-30 07:39:49.411 030 15438.52 264.31 53323.92 88888.00 2016-01-30 07:39:49.911 030 15438.54 264.30 53323.98 88888.00 2016-01-30 07:39:50.411 030 15438.55 264.30 53323.90 88888.00 2016-01-30 07:39:50.911 030 15438.60 264.29 53323.88 88888.00 2016-01-30 07:39:51.411 030 15438.65 264.23 53323.83 88888.00 2016-01-30 07:39:51.911 030 15438.74 264.23 53323.79 88888.00 2016-01-30 07:39:52.411 030 15438.74 264.21 53323.86 88888.00 2016-01-30 07:39:52.911 030 15438.69 264.19 53323.92 88888.00 2016-01-30 07:39:53.411 030 15438.53 264.13 53323.97 88888.00 2016-01-30 07:39:53.911 030 15438.42 264.08 53323.99 88888.00 2016-01-30 07:39:54.411 030 15438.36 264.06 53324.00 88888.00 2016-01-30 07:39:54.911 030 15438.42 264.05 53323.94 88888.00 2016-01-30 07:39:55.411 030 15438.42 264.06 53323.84 88888.00 2016-01-30 07:39:55.911 030 15438.43 264.07 53323.82 88888.00 2016-01-30 07:39:56.411 030 15438.53 264.02 53323.82 88888.00 2016-01-30 07:39:56.911 030 15438.55 263.99 53323.78 88888.00 2016-01-30 07:39:57.411 030 15438.61 264.02 53323.79 88888.00 2016-01-30 07:39:57.911 030 15438.63 264.01 53323.83 88888.00 2016-01-30 07:39:58.411 030 15438.62 263.99 53323.87 88888.00 2016-01-30 07:39:58.911 030 15438.49 263.98 53323.98 88888.00 2016-01-30 07:39:59.411 030 15438.36 263.96 53324.01 88888.00 2016-01-30 07:39:59.911 030 15438.29 263.91 53324.00 88888.00 2016-01-30 07:40:00.411 030 15438.29 263.91 53323.96 88888.00 2016-01-30 07:40:00.911 030 15438.28 263.88 53323.92 88888.00 2016-01-30 07:40:01.411 030 15438.30 263.84 53323.88 88888.00 2016-01-30 07:40:01.911 030 15438.38 263.82 53323.84 88888.00 2016-01-30 07:40:02.411 030 15438.40 263.84 53323.83 88888.00 2016-01-30 07:40:02.911 030 15438.45 263.81 53323.78 88888.00 2016-01-30 07:40:03.411 030 15438.47 263.78 53323.76 88888.00 2016-01-30 07:40:03.911 030 15438.44 263.73 53323.81 88888.00 2016-01-30 07:40:04.411 030 15438.42 263.72 53323.92 88888.00 2016-01-30 07:40:04.911 030 15438.38 263.73 53323.97 88888.00 2016-01-30 07:40:05.411 030 15438.25 263.69 53323.99 88888.00 2016-01-30 07:40:05.911 030 15438.16 263.69 53324.01 88888.00 2016-01-30 07:40:06.411 030 15438.12 263.67 53324.03 88888.00 2016-01-30 07:40:06.911 030 15438.08 263.65 53324.01 88888.00 2016-01-30 07:40:07.411 030 15438.03 263.62 53324.00 88888.00 2016-01-30 07:40:07.911 030 15437.94 263.61 53323.99 88888.00 2016-01-30 07:40:08.411 030 15437.94 263.58 53323.96 88888.00 2016-01-30 07:40:08.911 030 15437.95 263.55 53323.95 88888.00 2016-01-30 07:40:09.411 030 15437.90 263.58 53323.98 88888.00 2016-01-30 07:40:09.911 030 15437.88 263.56 53324.00 88888.00 2016-01-30 07:40:10.411 030 15437.82 263.53 53323.99 88888.00 2016-01-30 07:40:10.911 030 15437.81 263.49 53323.98 88888.00 2016-01-30 07:40:11.411 030 15437.81 263.46 53323.98 88888.00 2016-01-30 07:40:11.911 030 15437.79 263.43 53323.90 88888.00 2016-01-30 07:40:12.411 030 15437.80 263.42 53323.94 88888.00 2016-01-30 07:40:12.911 030 15437.79 263.42 53323.96 88888.00 2016-01-30 07:40:13.411 030 15437.81 263.38 53323.99 88888.00 2016-01-30 07:40:13.911 030 15437.88 263.39 53323.99 88888.00 2016-01-30 07:40:14.411 030 15437.93 263.39 53323.99 88888.00 2016-01-30 07:40:14.911 030 15437.92 263.34 53323.94 88888.00 2016-01-30 07:40:15.411 030 15437.93 263.34 53323.95 88888.00 2016-01-30 07:40:15.911 030 15437.97 263.38 53323.88 88888.00 2016-01-30 07:40:16.411 030 15437.97 263.38 53323.88 88888.00 2016-01-30 07:40:16.911 030 15437.97 263.35 53323.88 88888.00 2016-01-30 07:40:17.411 030 15437.98 263.32 53323.87 88888.00 2016-01-30 07:40:17.911 030 15437.95 263.35 53323.92 88888.00 2016-01-30 07:40:18.411 030 15437.95 263.34 53323.94 88888.00 2016-01-30 07:40:18.911 030 15437.99 263.30 53323.95 88888.00 2016-01-30 07:40:19.411 030 15437.98 263.32 53323.89 88888.00 2016-01-30 07:40:19.911 030 15437.99 263.34 53323.94 88888.00 2016-01-30 07:40:20.411 030 15437.99 263.35 53323.97 88888.00 2016-01-30 07:40:20.911 030 15437.95 263.38 53323.96 88888.00 2016-01-30 07:40:21.411 030 15437.92 263.39 53324.02 88888.00 2016-01-30 07:40:21.911 030 15437.93 263.39 53324.01 88888.00 2016-01-30 07:40:22.411 030 15437.99 263.38 53324.08 88888.00 2016-01-30 07:40:22.911 030 15437.95 263.38 53324.10 88888.00 2016-01-30 07:40:23.411 030 15437.86 263.41 53324.10 88888.00 2016-01-30 07:40:23.911 030 15437.80 263.39 53324.12 88888.00 2016-01-30 07:40:24.411 030 15437.75 263.38 53324.12 88888.00 2016-01-30 07:40:24.911 030 15437.71 263.37 53324.10 88888.00 2016-01-30 07:40:25.411 030 15437.68 263.38 53324.10 88888.00 2016-01-30 07:40:25.911 030 15437.66 263.42 53324.12 88888.00 2016-01-30 07:40:26.411 030 15437.58 263.41 53324.14 88888.00 2016-01-30 07:40:26.911 030 15437.58 263.42 53324.11 88888.00 2016-01-30 07:40:27.411 030 15437.54 263.38 53324.17 88888.00 2016-01-30 07:40:27.911 030 15437.54 263.41 53324.15 88888.00 2016-01-30 07:40:28.411 030 15437.50 263.47 53324.17 88888.00 2016-01-30 07:40:28.911 030 15437.52 263.49 53324.19 88888.00 2016-01-30 07:40:29.411 030 15437.48 263.47 53324.15 88888.00 2016-01-30 07:40:29.911 030 15437.44 263.47 53324.14 88888.00 2016-01-30 07:40:30.411 030 15437.46 263.51 53324.15 88888.00 2016-01-30 07:40:30.911 030 15437.45 263.56 53324.18 88888.00 2016-01-30 07:40:31.411 030 15437.47 263.60 53324.23 88888.00 2016-01-30 07:40:31.911 030 15437.48 263.61 53324.19 88888.00 2016-01-30 07:40:32.411 030 15437.38 263.60 53324.18 88888.00 2016-01-30 07:40:32.911 030 15437.38 263.56 53324.17 88888.00 2016-01-30 07:40:33.411 030 15437.40 263.60 53324.19 88888.00 2016-01-30 07:40:33.911 030 15437.35 263.59 53324.22 88888.00 2016-01-30 07:40:34.411 030 15437.39 263.58 53324.20 88888.00 2016-01-30 07:40:34.911 030 15437.43 263.61 53324.23 88888.00 2016-01-30 07:40:35.411 030 15437.40 263.65 53324.24 88888.00 2016-01-30 07:40:35.911 030 15437.38 263.75 53324.26 88888.00 2016-01-30 07:40:36.411 030 15437.43 263.72 53324.23 88888.00 2016-01-30 07:40:36.911 030 15437.44 263.70 53324.21 88888.00 2016-01-30 07:40:37.411 030 15437.44 263.70 53324.22 88888.00 2016-01-30 07:40:37.911 030 15437.44 263.78 53324.25 88888.00 2016-01-30 07:40:38.411 030 15437.41 263.78 53324.24 88888.00 2016-01-30 07:40:38.911 030 15437.37 263.75 53324.21 88888.00 2016-01-30 07:40:39.411 030 15437.40 263.76 53324.20 88888.00 2016-01-30 07:40:39.911 030 15437.36 263.82 53324.22 88888.00 2016-01-30 07:40:40.411 030 15437.39 263.86 53324.23 88888.00 2016-01-30 07:40:40.911 030 15437.43 263.87 53324.18 88888.00 2016-01-30 07:40:41.411 030 15437.40 263.90 53324.16 88888.00 2016-01-30 07:40:41.911 030 15437.39 263.89 53324.22 88888.00 2016-01-30 07:40:42.411 030 15437.37 263.87 53324.28 88888.00 2016-01-30 07:40:42.911 030 15437.37 263.94 53324.25 88888.00 2016-01-30 07:40:43.411 030 15437.35 263.93 53324.25 88888.00 2016-01-30 07:40:43.911 030 15437.29 263.95 53324.32 88888.00 2016-01-30 07:40:44.411 030 15437.30 263.96 53324.35 88888.00 2016-01-30 07:40:44.911 030 15437.29 263.91 53324.26 88888.00 2016-01-30 07:40:45.411 030 15437.26 263.97 53324.35 88888.00 2016-01-30 07:40:45.911 030 15437.25 264.01 53324.36 88888.00 2016-01-30 07:40:46.411 030 15437.25 264.06 53324.30 88888.00 2016-01-30 07:40:46.911 030 15437.21 264.08 53324.24 88888.00 2016-01-30 07:40:47.411 030 15437.17 264.06 53324.26 88888.00 2016-01-30 07:40:47.911 030 15437.20 264.06 53324.26 88888.00 2016-01-30 07:40:48.411 030 15437.20 264.14 53324.32 88888.00 2016-01-30 07:40:48.911 030 15437.16 264.16 53324.30 88888.00 2016-01-30 07:40:49.411 030 15437.08 264.16 53324.32 88888.00 2016-01-30 07:40:49.911 030 15437.12 264.21 53324.36 88888.00 2016-01-30 07:40:50.411 030 15437.11 264.20 53324.42 88888.00 2016-01-30 07:40:50.911 030 15437.07 264.21 53324.49 88888.00 2016-01-30 07:40:51.411 030 15437.08 264.18 53324.54 88888.00 2016-01-30 07:40:51.911 030 15437.10 264.20 53324.54 88888.00 2016-01-30 07:40:52.411 030 15437.12 264.21 53324.51 88888.00 2016-01-30 07:40:52.911 030 15437.09 264.23 53324.54 88888.00 2016-01-30 07:40:53.411 030 15437.09 264.24 53324.52 88888.00 2016-01-30 07:40:53.911 030 15437.12 264.24 53324.54 88888.00 2016-01-30 07:40:54.411 030 15437.13 264.27 53324.56 88888.00 2016-01-30 07:40:54.911 030 15437.16 264.30 53324.51 88888.00 2016-01-30 07:40:55.411 030 15437.16 264.25 53324.48 88888.00 2016-01-30 07:40:55.911 030 15437.13 264.27 53324.50 88888.00 2016-01-30 07:40:56.411 030 15437.15 264.31 53324.57 88888.00 2016-01-30 07:40:56.911 030 15437.15 264.33 53324.56 88888.00 2016-01-30 07:40:57.411 030 15437.16 264.29 53324.58 88888.00 2016-01-30 07:40:57.911 030 15437.20 264.28 53324.59 88888.00 2016-01-30 07:40:58.411 030 15437.16 264.30 53324.58 88888.00 2016-01-30 07:40:58.911 030 15437.21 264.32 53324.59 88888.00 2016-01-30 07:40:59.411 030 15437.20 264.32 53324.57 88888.00 2016-01-30 07:40:59.911 030 15437.20 264.36 53324.56 88888.00 2016-01-30 07:41:00.411 030 15437.21 264.38 53324.57 88888.00 2016-01-30 07:41:00.911 030 15437.26 264.38 53324.55 88888.00 2016-01-30 07:41:01.411 030 15437.27 264.40 53324.51 88888.00 2016-01-30 07:41:01.911 030 15437.28 264.45 53324.60 88888.00 2016-01-30 07:41:02.411 030 15437.36 264.49 53324.62 88888.00 2016-01-30 07:41:02.911 030 15437.41 264.50 53324.62 88888.00 2016-01-30 07:41:03.411 030 15437.43 264.51 53324.68 88888.00 2016-01-30 07:41:03.911 030 15437.37 264.50 53324.77 88888.00 2016-01-30 07:41:04.411 030 15437.36 264.53 53324.79 88888.00 2016-01-30 07:41:04.911 030 15437.29 264.56 53324.79 88888.00 2016-01-30 07:41:05.411 030 15437.22 264.62 53324.83 88888.00 2016-01-30 07:41:05.911 030 15437.13 264.62 53324.80 88888.00 2016-01-30 07:41:06.411 030 15437.08 264.58 53324.79 88888.00 2016-01-30 07:41:06.911 030 15437.12 264.62 53324.85 88888.00 2016-01-30 07:41:07.411 030 15437.11 264.65 53324.90 88888.00 2016-01-30 07:41:07.911 030 15437.10 264.64 53324.86 88888.00 2016-01-30 07:41:08.411 030 15437.15 264.62 53324.82 88888.00 2016-01-30 07:41:08.911 030 15437.07 264.57 53324.87 88888.00 2016-01-30 07:41:09.411 030 15437.08 264.63 53324.97 88888.00 2016-01-30 07:41:09.911 030 15437.11 264.64 53324.94 88888.00 2016-01-30 07:41:10.411 030 15437.13 264.65 53324.84 88888.00 2016-01-30 07:41:10.911 030 15437.18 264.68 53324.82 88888.00 2016-01-30 07:41:11.411 030 15437.17 264.68 53324.78 88888.00 2016-01-30 07:41:11.911 030 15437.15 264.68 53324.79 88888.00 2016-01-30 07:41:12.411 030 15437.17 264.71 53324.77 88888.00 2016-01-30 07:41:12.911 030 15437.18 264.67 53324.76 88888.00 2016-01-30 07:41:13.411 030 15437.18 264.66 53324.75 88888.00 2016-01-30 07:41:13.911 030 15437.16 264.71 53324.81 88888.00 2016-01-30 07:41:14.411 030 15437.17 264.75 53324.84 88888.00 2016-01-30 07:41:14.911 030 15437.15 264.80 53324.87 88888.00 2016-01-30 07:41:15.411 030 15437.11 264.81 53324.89 88888.00 2016-01-30 07:41:15.911 030 15437.10 264.80 53324.98 88888.00 2016-01-30 07:41:16.411 030 15437.07 264.83 53324.99 88888.00 2016-01-30 07:41:16.911 030 15436.97 264.90 53324.98 88888.00 2016-01-30 07:41:17.411 030 15436.97 264.91 53325.00 88888.00 2016-01-30 07:41:17.911 030 15436.92 264.89 53325.01 88888.00 2016-01-30 07:41:18.411 030 15436.88 264.89 53325.02 88888.00 2016-01-30 07:41:18.911 030 15436.88 264.85 53324.99 88888.00 2016-01-30 07:41:19.411 030 15436.89 264.92 53324.96 88888.00 2016-01-30 07:41:19.911 030 15436.88 264.99 53324.92 88888.00 2016-01-30 07:41:20.411 030 15436.89 264.98 53324.90 88888.00 2016-01-30 07:41:20.911 030 15436.89 264.97 53324.94 88888.00 2016-01-30 07:41:21.411 030 15436.92 265.02 53324.97 88888.00 2016-01-30 07:41:21.911 030 15436.92 265.09 53324.96 88888.00 2016-01-30 07:41:22.411 030 15436.94 265.15 53325.01 88888.00 2016-01-30 07:41:22.911 030 15437.03 265.09 53324.96 88888.00 2016-01-30 07:41:23.411 030 15437.03 265.07 53324.88 88888.00 2016-01-30 07:41:23.911 030 15437.02 265.06 53324.90 88888.00 2016-01-30 07:41:24.411 030 15437.04 265.06 53324.89 88888.00 2016-01-30 07:41:24.911 030 15437.09 265.06 53324.85 88888.00 2016-01-30 07:41:25.411 030 15437.18 265.06 53324.87 88888.00 2016-01-30 07:41:25.911 030 15437.20 265.03 53324.78 88888.00 2016-01-30 07:41:26.411 030 15437.17 265.05 53324.80 88888.00 2016-01-30 07:41:26.911 030 15437.18 265.05 53324.88 88888.00 2016-01-30 07:41:27.411 030 15437.13 265.05 53324.96 88888.00 2016-01-30 07:41:27.911 030 15437.06 265.10 53324.91 88888.00 2016-01-30 07:41:28.411 030 15436.99 265.11 53324.86 88888.00 2016-01-30 07:41:28.911 030 15436.98 265.11 53324.86 88888.00 2016-01-30 07:41:29.411 030 15436.97 265.12 53324.89 88888.00 2016-01-30 07:41:29.911 030 15436.95 265.09 53324.96 88888.00 2016-01-30 07:41:30.411 030 15436.94 265.11 53325.02 88888.00 2016-01-30 07:41:30.911 030 15436.86 265.18 53324.99 88888.00 2016-01-30 07:41:31.411 030 15436.83 265.18 53324.92 88888.00 2016-01-30 07:41:31.911 030 15436.80 265.16 53324.90 88888.00 2016-01-30 07:41:32.411 030 15436.80 265.17 53324.90 88888.00 2016-01-30 07:41:32.911 030 15436.77 265.17 53324.92 88888.00 2016-01-30 07:41:33.411 030 15436.76 265.10 53324.89 88888.00 2016-01-30 07:41:33.911 030 15436.79 265.02 53324.91 88888.00 2016-01-30 07:41:34.411 030 15436.82 265.05 53324.92 88888.00 2016-01-30 07:41:34.911 030 15436.75 265.11 53324.92 88888.00 2016-01-30 07:41:35.411 030 15436.74 265.14 53324.86 88888.00 2016-01-30 07:41:35.911 030 15436.72 265.17 53324.86 88888.00 2016-01-30 07:41:36.411 030 15436.71 265.22 53324.84 88888.00 2016-01-30 07:41:36.911 030 15436.72 265.19 53324.83 88888.00 2016-01-30 07:41:37.411 030 15436.72 265.23 53324.84 88888.00 2016-01-30 07:41:37.911 030 15436.79 265.20 53324.89 88888.00 2016-01-30 07:41:38.411 030 15436.80 265.20 53324.94 88888.00 2016-01-30 07:41:38.911 030 15436.79 265.23 53324.91 88888.00 2016-01-30 07:41:39.411 030 15436.74 265.20 53324.87 88888.00 2016-01-30 07:41:39.911 030 15436.75 265.23 53324.81 88888.00 2016-01-30 07:41:40.411 030 15436.75 265.25 53324.78 88888.00 2016-01-30 07:41:40.911 030 15436.74 265.20 53324.85 88888.00 2016-01-30 07:41:41.411 030 15436.76 265.19 53324.86 88888.00 2016-01-30 07:41:41.911 030 15436.79 265.23 53324.83 88888.00 2016-01-30 07:41:42.411 030 15436.77 265.19 53324.78 88888.00 2016-01-30 07:41:42.911 030 15436.75 265.18 53324.75 88888.00 2016-01-30 07:41:43.411 030 15436.77 265.17 53324.72 88888.00 2016-01-30 07:41:43.911 030 15436.80 265.15 53324.79 88888.00 2016-01-30 07:41:44.411 030 15436.80 265.12 53324.76 88888.00 2016-01-30 07:41:44.911 030 15436.84 265.18 53324.71 88888.00 2016-01-30 07:41:45.411 030 15436.92 265.15 53324.75 88888.00 2016-01-30 07:41:45.911 030 15436.95 265.11 53324.75 88888.00 2016-01-30 07:41:46.411 030 15436.97 265.14 53324.70 88888.00 2016-01-30 07:41:46.911 030 15436.91 265.18 53324.74 88888.00 2016-01-30 07:41:47.411 030 15436.97 265.17 53324.77 88888.00 2016-01-30 07:41:47.911 030 15436.98 265.14 53324.71 88888.00 2016-01-30 07:41:48.411 030 15436.91 265.15 53324.68 88888.00 2016-01-30 07:41:48.911 030 15436.90 265.11 53324.74 88888.00 2016-01-30 07:41:49.411 030 15436.97 265.11 53324.77 88888.00 2016-01-30 07:41:49.911 030 15436.91 265.09 53324.70 88888.00 2016-01-30 07:41:50.411 030 15436.89 265.10 53324.65 88888.00 2016-01-30 07:41:50.911 030 15436.90 265.11 53324.72 88888.00 2016-01-30 07:41:51.411 030 15436.92 265.10 53324.76 88888.00 2016-01-30 07:41:51.911 030 15436.89 265.11 53324.75 88888.00 2016-01-30 07:41:52.411 030 15436.89 265.10 53324.70 88888.00 2016-01-30 07:41:52.911 030 15436.95 265.09 53324.68 88888.00 2016-01-30 07:41:53.411 030 15436.93 265.07 53324.66 88888.00 2016-01-30 07:41:53.911 030 15436.95 265.06 53324.62 88888.00 2016-01-30 07:41:54.411 030 15437.01 265.08 53324.60 88888.00 2016-01-30 07:41:54.911 030 15437.00 265.06 53324.60 88888.00 2016-01-30 07:41:55.411 030 15437.02 265.06 53324.64 88888.00 2016-01-30 07:41:55.911 030 15437.07 265.10 53324.66 88888.00 2016-01-30 07:41:56.411 030 15437.01 265.10 53324.68 88888.00 2016-01-30 07:41:56.911 030 15437.00 265.10 53324.66 88888.00 2016-01-30 07:41:57.411 030 15437.06 265.08 53324.66 88888.00 2016-01-30 07:41:57.911 030 15437.00 265.07 53324.67 88888.00 2016-01-30 07:41:58.411 030 15437.02 265.06 53324.71 88888.00 2016-01-30 07:41:58.911 030 15436.95 265.05 53324.72 88888.00 2016-01-30 07:41:59.411 030 15436.93 265.02 53324.68 88888.00 2016-01-30 07:41:59.911 030 15437.04 265.05 53324.64 88888.00 2016-01-30 07:42:00.411 030 15437.02 265.07 53324.65 88888.00 2016-01-30 07:42:00.911 030 15437.00 265.01 53324.66 88888.00 2016-01-30 07:42:01.411 030 15437.01 264.98 53324.68 88888.00 2016-01-30 07:42:01.911 030 15437.06 265.01 53324.67 88888.00 2016-01-30 07:42:02.411 030 15437.08 265.03 53324.67 88888.00 2016-01-30 07:42:02.911 030 15437.07 265.06 53324.60 88888.00 2016-01-30 07:42:03.411 030 15437.04 265.08 53324.62 88888.00 2016-01-30 07:42:03.911 030 15437.06 265.06 53324.62 88888.00 2016-01-30 07:42:04.411 030 15437.08 265.03 53324.63 88888.00 2016-01-30 07:42:04.911 030 15437.06 265.02 53324.65 88888.00 2016-01-30 07:42:05.411 030 15437.03 265.06 53324.62 88888.00 2016-01-30 07:42:05.911 030 15437.03 265.06 53324.60 88888.00 2016-01-30 07:42:06.411 030 15437.01 265.06 53324.59 88888.00 2016-01-30 07:42:06.911 030 15436.97 265.05 53324.64 88888.00 2016-01-30 07:42:07.411 030 15437.00 265.01 53324.64 88888.00 2016-01-30 07:42:07.911 030 15437.09 265.02 53324.65 88888.00 2016-01-30 07:42:08.411 030 15437.12 264.99 53324.66 88888.00 2016-01-30 07:42:08.911 030 15437.11 265.01 53324.72 88888.00 2016-01-30 07:42:09.411 030 15437.09 265.01 53324.74 88888.00 2016-01-30 07:42:09.911 030 15437.08 265.02 53324.64 88888.00 2016-01-30 07:42:10.411 030 15437.08 265.02 53324.60 88888.00 2016-01-30 07:42:10.911 030 15437.10 265.05 53324.63 88888.00 2016-01-30 07:42:11.411 030 15437.13 265.02 53324.67 88888.00 2016-01-30 07:42:11.911 030 15437.12 265.05 53324.63 88888.00 2016-01-30 07:42:12.411 030 15437.11 265.05 53324.56 88888.00 2016-01-30 07:42:12.911 030 15437.11 265.06 53324.58 88888.00 2016-01-30 07:42:13.411 030 15437.07 265.06 53324.58 88888.00 2016-01-30 07:42:13.911 030 15437.07 265.02 53324.56 88888.00 2016-01-30 07:42:14.411 030 15437.07 265.00 53324.57 88888.00 2016-01-30 07:42:14.911 030 15437.15 265.00 53324.65 88888.00 2016-01-30 07:42:15.411 030 15437.12 264.98 53324.63 88888.00 2016-01-30 07:42:15.911 030 15437.13 264.94 53324.61 88888.00 2016-01-30 07:42:16.411 030 15437.15 264.97 53324.60 88888.00 2016-01-30 07:42:16.911 030 15437.15 265.00 53324.64 88888.00 2016-01-30 07:42:17.411 030 15437.18 265.00 53324.65 88888.00 2016-01-30 07:42:17.911 030 15437.15 264.98 53324.56 88888.00 2016-01-30 07:42:18.411 030 15437.11 264.98 53324.52 88888.00 2016-01-30 07:42:18.911 030 15437.16 264.99 53324.51 88888.00 2016-01-30 07:42:19.411 030 15437.18 265.05 53324.49 88888.00 2016-01-30 07:42:19.911 030 15437.17 265.02 53324.50 88888.00 2016-01-30 07:42:20.411 030 15437.20 265.01 53324.56 88888.00 2016-01-30 07:42:20.911 030 15437.22 265.03 53324.60 88888.00 2016-01-30 07:42:21.411 030 15437.20 265.03 53324.60 88888.00 2016-01-30 07:42:21.911 030 15437.25 265.05 53324.62 88888.00 2016-01-30 07:42:22.411 030 15437.27 265.07 53324.66 88888.00 2016-01-30 07:42:22.911 030 15437.29 265.08 53324.63 88888.00 2016-01-30 07:42:23.411 030 15437.31 265.08 53324.61 88888.00 2016-01-30 07:42:23.911 030 15437.35 265.05 53324.59 88888.00 2016-01-30 07:42:24.411 030 15437.41 264.98 53324.61 88888.00 2016-01-30 07:42:24.911 030 15437.49 265.00 53324.54 88888.00 2016-01-30 07:42:25.412 030 15437.52 265.01 53324.54 88888.00 2016-01-30 07:42:25.912 030 15437.57 264.96 53324.60 88888.00 2016-01-30 07:42:26.412 030 15437.59 264.94 53324.63 88888.00 2016-01-30 07:42:26.912 030 15437.56 264.94 53324.72 88888.00 2016-01-30 07:42:27.412 030 15437.50 264.96 53324.77 88888.00 2016-01-30 07:42:27.912 030 15437.52 264.94 53324.76 88888.00 2016-01-30 07:42:28.412 030 15437.49 264.93 53324.77 88888.00 2016-01-30 07:42:28.912 030 15437.43 264.99 53324.74 88888.00 2016-01-30 07:42:29.412 030 15437.41 265.00 53324.71 88888.00 2016-01-30 07:42:29.912 030 15437.43 264.96 53324.67 88888.00 2016-01-30 07:42:30.412 030 15437.45 264.94 53324.66 88888.00 2016-01-30 07:42:30.912 030 15437.54 264.98 53324.65 88888.00 2016-01-30 07:42:31.412 030 15437.62 264.96 53324.61 88888.00 2016-01-30 07:42:31.912 030 15437.64 264.97 53324.57 88888.00 2016-01-30 07:42:32.412 030 15437.67 264.94 53324.56 88888.00 2016-01-30 07:42:32.912 030 15437.77 264.94 53324.56 88888.00 2016-01-30 07:42:33.412 030 15437.79 264.99 53324.68 88888.00 2016-01-30 07:42:33.912 030 15437.68 265.01 53324.78 88888.00 2016-01-30 07:42:34.412 030 15437.59 265.00 53324.78 88888.00 2016-01-30 07:42:34.912 030 15437.56 264.99 53324.81 88888.00 2016-01-30 07:42:35.412 030 15437.57 265.00 53324.75 88888.00 2016-01-30 07:42:35.912 030 15437.59 264.99 53324.68 88888.00 2016-01-30 07:42:36.412 030 15437.67 264.99 53324.60 88888.00 2016-01-30 07:42:36.912 030 15437.72 265.01 53324.55 88888.00 2016-01-30 07:42:37.412 030 15437.70 264.93 53324.56 88888.00 2016-01-30 07:42:37.912 030 15437.74 264.88 53324.56 88888.00 2016-01-30 07:42:38.412 030 15437.85 264.92 53324.60 88888.00 2016-01-30 07:42:38.912 030 15437.82 264.98 53324.70 88888.00 2016-01-30 07:42:39.412 030 15437.75 264.98 53324.85 88888.00 2016-01-30 07:42:39.912 030 15437.71 264.98 53324.79 88888.00 2016-01-30 07:42:40.412 030 15437.64 265.00 53324.72 88888.00 2016-01-30 07:42:40.912 030 15437.65 265.02 53324.68 88888.00 2016-01-30 07:42:41.412 030 15437.72 264.98 53324.70 88888.00 2016-01-30 07:42:41.912 030 15437.79 264.97 53324.70 88888.00 2016-01-30 07:42:42.412 030 15437.93 264.97 53324.66 88888.00 2016-01-30 07:42:42.912 030 15438.02 264.98 53324.77 88888.00 2016-01-30 07:42:43.412 030 15437.90 265.01 53324.87 88888.00 2016-01-30 07:42:43.912 030 15437.77 265.01 53324.91 88888.00 2016-01-30 07:42:44.412 030 15437.75 264.99 53324.96 88888.00 2016-01-30 07:42:44.912 030 15437.76 264.93 53324.88 88888.00 2016-01-30 07:42:45.412 030 15437.90 264.90 53324.80 88888.00 2016-01-30 07:42:45.912 030 15437.97 264.93 53324.72 88888.00 2016-01-30 07:42:46.412 030 15437.99 264.97 53324.79 88888.00 2016-01-30 07:42:46.912 030 15437.93 265.00 53324.92 88888.00 2016-01-30 07:42:47.412 030 15437.88 265.03 53325.01 88888.00 2016-01-30 07:42:47.912 030 15437.88 265.06 53325.00 88888.00 2016-01-30 07:42:48.412 030 15437.94 265.02 53324.92 88888.00 2016-01-30 07:42:48.912 030 15438.01 265.01 53324.86 88888.00 2016-01-30 07:42:49.412 030 15437.98 264.99 53324.90 88888.00 2016-01-30 07:42:49.912 030 15437.95 265.01 53324.98 88888.00 2016-01-30 07:42:50.412 030 15437.88 265.02 53325.01 88888.00 2016-01-30 07:42:50.912 030 15437.84 264.99 53324.95 88888.00 2016-01-30 07:42:51.412 030 15437.94 264.98 53324.88 88888.00 2016-01-30 07:42:51.912 030 15438.12 264.96 53324.83 88888.00 2016-01-30 07:42:52.412 030 15438.13 264.94 53324.99 88888.00 2016-01-30 07:42:52.912 030 15438.01 265.01 53325.06 88888.00 2016-01-30 07:42:53.412 030 15437.92 265.00 53325.00 88888.00 2016-01-30 07:42:53.912 030 15437.92 265.01 53324.97 88888.00 2016-01-30 07:42:54.412 030 15438.07 264.99 53324.90 88888.00 2016-01-30 07:42:54.912 030 15438.13 264.97 53324.91 88888.00 2016-01-30 07:42:55.412 030 15438.07 264.97 53324.99 88888.00 2016-01-30 07:42:55.912 030 15437.97 264.98 53325.10 88888.00 2016-01-30 07:42:56.412 030 15437.90 264.99 53325.04 88888.00 2016-01-30 07:42:56.912 030 15437.97 264.96 53324.91 88888.00 2016-01-30 07:42:57.412 030 15438.11 264.97 53324.89 88888.00 2016-01-30 07:42:57.912 030 15438.12 264.94 53324.99 88888.00 2016-01-30 07:42:58.412 030 15437.92 264.97 53325.12 88888.00 2016-01-30 07:42:58.912 030 15437.85 264.98 53325.16 88888.00 2016-01-30 07:42:59.412 030 15437.93 265.02 53325.08 88888.00 2016-01-30 07:42:59.912 030 15438.06 265.03 53324.97 88888.00 2016-01-30 07:43:00.412 030 15438.09 264.99 53324.99 88888.00 2016-01-30 07:43:00.912 030 15438.00 265.01 53325.07 88888.00 2016-01-30 07:43:01.412 030 15437.93 264.98 53325.02 88888.00 2016-01-30 07:43:01.912 030 15437.97 264.99 53324.99 88888.00 2016-01-30 07:43:02.412 030 15438.10 264.98 53324.88 88888.00 2016-01-30 07:43:02.912 030 15438.16 264.92 53324.91 88888.00 2016-01-30 07:43:03.412 030 15438.04 264.92 53325.06 88888.00 2016-01-30 07:43:03.912 030 15437.93 264.92 53325.08 88888.00 2016-01-30 07:43:04.412 030 15437.93 264.91 53325.03 88888.00 2016-01-30 07:43:04.912 030 15438.04 264.88 53324.95 88888.00 2016-01-30 07:43:05.412 030 15438.13 264.86 53324.89 88888.00 2016-01-30 07:43:05.912 030 15438.10 264.91 53325.01 88888.00 2016-01-30 07:43:06.412 030 15437.99 264.93 53325.06 88888.00 2016-01-30 07:43:06.912 030 15437.97 264.93 53325.05 88888.00 2016-01-30 07:43:07.412 030 15438.01 264.91 53324.98 88888.00 2016-01-30 07:43:07.912 030 15438.16 264.85 53324.87 88888.00 2016-01-30 07:43:08.412 030 15438.18 264.84 53324.99 88888.00 2016-01-30 07:43:08.912 030 15438.03 264.92 53325.09 88888.00 2016-01-30 07:43:09.412 030 15437.94 264.98 53325.07 88888.00 2016-01-30 07:43:09.912 030 15438.02 264.99 53324.99 88888.00 2016-01-30 07:43:10.412 030 15438.15 264.98 53324.89 88888.00 2016-01-30 07:43:10.912 030 15438.20 264.96 53324.95 88888.00 2016-01-30 07:43:11.412 030 15438.06 264.99 53325.01 88888.00 2016-01-30 07:43:11.912 030 15437.95 265.01 53325.02 88888.00 2016-01-30 07:43:12.412 030 15437.99 264.99 53325.01 88888.00 2016-01-30 07:43:12.912 030 15438.10 264.94 53324.94 88888.00 2016-01-30 07:43:13.412 030 15438.19 264.96 53324.94 88888.00 2016-01-30 07:43:13.912 030 15438.06 264.99 53324.97 88888.00 2016-01-30 07:43:14.412 030 15437.98 264.98 53324.98 88888.00 2016-01-30 07:43:14.912 030 15437.97 264.93 53324.94 88888.00 2016-01-30 07:43:15.412 030 15438.08 264.91 53324.87 88888.00 2016-01-30 07:43:15.912 030 15438.18 264.90 53324.85 88888.00 2016-01-30 07:43:16.412 030 15438.19 264.91 53324.95 88888.00 2016-01-30 07:43:16.912 030 15438.09 264.93 53325.00 88888.00 2016-01-30 07:43:17.412 030 15438.06 264.92 53324.95 88888.00 2016-01-30 07:43:17.912 030 15438.13 264.94 53324.91 88888.00 2016-01-30 07:43:18.412 030 15438.26 264.97 53324.87 88888.00 2016-01-30 07:43:18.912 030 15438.28 264.97 53324.94 88888.00 2016-01-30 07:43:19.412 030 15438.10 265.00 53324.99 88888.00 2016-01-30 07:43:19.912 030 15437.95 265.01 53324.96 88888.00 2016-01-30 07:43:20.412 030 15438.00 264.99 53324.90 88888.00 2016-01-30 07:43:20.912 030 15438.12 264.96 53324.87 88888.00 2016-01-30 07:43:21.412 030 15438.17 264.93 53324.94 88888.00 2016-01-30 07:43:21.912 030 15437.99 264.94 53324.97 88888.00 2016-01-30 07:43:22.412 030 15437.81 264.96 53324.99 88888.00 2016-01-30 07:43:22.912 030 15437.82 264.99 53324.94 88888.00 2016-01-30 07:43:23.412 030 15437.90 264.99 53324.85 88888.00 2016-01-30 07:43:23.912 030 15438.04 264.99 53324.80 88888.00 2016-01-30 07:43:24.412 030 15438.11 264.98 53324.85 88888.00 2016-01-30 07:43:24.912 030 15438.06 264.97 53324.95 88888.00 2016-01-30 07:43:25.412 030 15437.98 265.00 53325.01 88888.00 2016-01-30 07:43:25.912 030 15437.97 264.97 53324.96 88888.00 2016-01-30 07:43:26.412 030 15438.10 265.02 53324.85 88888.00 2016-01-30 07:43:26.912 030 15438.24 265.02 53324.81 88888.00 2016-01-30 07:43:27.412 030 15438.17 264.98 53324.86 88888.00 2016-01-30 07:43:27.912 030 15438.04 265.03 53324.92 88888.00 2016-01-30 07:43:28.412 030 15437.98 265.07 53324.97 88888.00 2016-01-30 07:43:28.912 030 15438.02 265.08 53324.88 88888.00 2016-01-30 07:43:29.412 030 15438.16 265.07 53324.78 88888.00 2016-01-30 07:43:29.912 030 15438.27 265.06 53324.88 88888.00 2016-01-30 07:43:30.412 030 15438.18 265.05 53324.99 88888.00 2016-01-30 07:43:30.912 030 15438.04 265.08 53324.98 88888.00 2016-01-30 07:43:31.412 030 15438.06 265.09 53324.90 88888.00 2016-01-30 07:43:31.912 030 15438.18 265.07 53324.81 88888.00 2016-01-30 07:43:32.412 030 15438.27 265.03 53324.80 88888.00 2016-01-30 07:43:32.912 030 15438.21 265.05 53324.87 88888.00 2016-01-30 07:43:33.412 030 15438.10 265.09 53324.94 88888.00 2016-01-30 07:43:33.912 030 15438.06 265.08 53324.97 88888.00 2016-01-30 07:43:34.412 030 15438.16 265.09 53324.89 88888.00 2016-01-30 07:43:34.912 030 15438.27 265.11 53324.85 88888.00 2016-01-30 07:43:35.412 030 15438.24 265.15 53324.98 88888.00 2016-01-30 07:43:35.912 030 15438.12 265.17 53324.99 88888.00 2016-01-30 07:43:36.412 030 15438.08 265.18 53324.94 88888.00 2016-01-30 07:43:36.912 030 15438.17 265.17 53324.83 88888.00 2016-01-30 07:43:37.412 030 15438.24 265.11 53324.77 88888.00 2016-01-30 07:43:37.912 030 15438.20 265.09 53324.84 88888.00 2016-01-30 07:43:38.412 030 15438.15 265.12 53324.94 88888.00 2016-01-30 07:43:38.912 030 15438.10 265.14 53324.92 88888.00 2016-01-30 07:43:39.412 030 15438.08 265.12 53324.83 88888.00 2016-01-30 07:43:39.912 030 15438.18 265.11 53324.75 88888.00 2016-01-30 07:43:40.412 030 15438.26 265.10 53324.83 88888.00 2016-01-30 07:43:40.912 030 15438.22 265.10 53324.91 88888.00 2016-01-30 07:43:41.412 030 15438.08 265.15 53324.92 88888.00 2016-01-30 07:43:41.912 030 15438.08 265.18 53324.88 88888.00 2016-01-30 07:43:42.412 030 15438.17 265.16 53324.78 88888.00 2016-01-30 07:43:42.912 030 15438.25 265.11 53324.82 88888.00 2016-01-30 07:43:43.412 030 15438.22 265.05 53324.90 88888.00 2016-01-30 07:43:43.912 030 15438.09 265.07 53324.95 88888.00 2016-01-30 07:43:44.412 030 15438.12 265.09 53324.95 88888.00 2016-01-30 07:43:44.912 030 15438.17 265.11 53324.86 88888.00 2016-01-30 07:43:45.412 030 15438.25 265.18 53324.83 88888.00 2016-01-30 07:43:45.912 030 15438.25 265.25 53324.90 88888.00 2016-01-30 07:43:46.412 030 15438.16 265.20 53324.90 88888.00 2016-01-30 07:43:46.912 030 15438.07 265.20 53324.94 88888.00 2016-01-30 07:43:47.412 030 15438.09 265.24 53324.82 88888.00 2016-01-30 07:43:47.912 030 15438.22 265.18 53324.75 88888.00 2016-01-30 07:43:48.412 030 15438.28 265.22 53324.85 88888.00 2016-01-30 07:43:48.912 030 15438.20 265.22 53324.92 88888.00 2016-01-30 07:43:49.412 030 15438.11 265.19 53324.92 88888.00 2016-01-30 07:43:49.912 030 15438.11 265.20 53324.85 88888.00 2016-01-30 07:43:50.412 030 15438.26 265.17 53324.83 88888.00 2016-01-30 07:43:50.912 030 15438.33 265.18 53324.83 88888.00 2016-01-30 07:43:51.412 030 15438.22 265.27 53324.89 88888.00 2016-01-30 07:43:51.912 030 15438.12 265.32 53324.98 88888.00 2016-01-30 07:43:52.412 030 15438.15 265.33 53324.96 88888.00 2016-01-30 07:43:52.912 030 15438.25 265.27 53324.84 88888.00 2016-01-30 07:43:53.412 030 15438.33 265.28 53324.83 88888.00 2016-01-30 07:43:53.912 030 15438.16 265.32 53324.90 88888.00 2016-01-30 07:43:54.412 030 15438.03 265.34 53324.94 88888.00 2016-01-30 07:43:54.912 030 15438.04 265.34 53324.91 88888.00 2016-01-30 07:43:55.412 030 15438.20 265.20 53324.84 88888.00 2016-01-30 07:43:55.912 030 15438.33 265.18 53324.86 88888.00 2016-01-30 07:43:56.412 030 15438.22 265.32 53325.00 88888.00 2016-01-30 07:43:56.912 030 15438.03 265.39 53325.00 88888.00 2016-01-30 07:43:57.412 030 15438.06 265.36 53324.94 88888.00 2016-01-30 07:43:57.912 030 15438.25 265.33 53324.83 88888.00 2016-01-30 07:43:58.412 030 15438.33 265.33 53324.86 88888.00 2016-01-30 07:43:58.912 030 15438.24 265.35 53324.98 88888.00 2016-01-30 07:43:59.412 030 15438.08 265.39 53325.04 88888.00 2016-01-30 07:43:59.912 030 15438.08 265.40 53324.98 88888.00 2016-01-30 07:44:00.412 030 15438.20 265.36 53324.86 88888.00 2016-01-30 07:44:00.912 030 15438.29 265.34 53324.82 88888.00 2016-01-30 07:44:01.412 030 15438.25 265.37 53324.94 88888.00 2016-01-30 07:44:01.912 030 15438.16 265.43 53325.02 88888.00 2016-01-30 07:44:02.412 030 15438.10 265.43 53325.04 88888.00 2016-01-30 07:44:02.912 030 15438.19 265.44 53324.90 88888.00 2016-01-30 07:44:03.412 030 15438.30 265.48 53324.91 88888.00 2016-01-30 07:44:03.912 030 15438.21 265.45 53325.02 88888.00 2016-01-30 07:44:04.412 030 15438.08 265.48 53325.06 88888.00 2016-01-30 07:44:04.912 030 15438.10 265.49 53325.00 88888.00 2016-01-30 07:44:05.412 030 15438.22 265.51 53324.91 88888.00 2016-01-30 07:44:05.912 030 15438.26 265.44 53325.01 88888.00 2016-01-30 07:44:06.412 030 15438.15 265.42 53325.12 88888.00 2016-01-30 07:44:06.912 030 15438.08 265.39 53325.07 88888.00 2016-01-30 07:44:07.412 030 15438.19 265.46 53325.01 88888.00 2016-01-30 07:44:07.912 030 15438.29 265.53 53324.88 88888.00 2016-01-30 07:44:08.412 030 15438.26 265.57 53324.94 88888.00 2016-01-30 07:44:08.912 030 15438.12 265.57 53325.01 88888.00 2016-01-30 07:44:09.412 030 15438.08 265.55 53325.00 88888.00 2016-01-30 07:44:09.912 030 15438.19 265.58 53324.98 88888.00 2016-01-30 07:44:10.412 030 15438.29 265.57 53324.90 88888.00 2016-01-30 07:44:10.912 030 15438.22 265.58 53325.01 88888.00 2016-01-30 07:44:11.412 030 15438.11 265.62 53325.05 88888.00 2016-01-30 07:44:11.912 030 15438.07 265.68 53325.06 88888.00 2016-01-30 07:44:12.412 030 15438.20 265.68 53324.97 88888.00 2016-01-30 07:44:12.912 030 15438.31 265.62 53324.96 88888.00 2016-01-30 07:44:13.412 030 15438.21 265.61 53325.02 88888.00 2016-01-30 07:44:13.912 030 15438.10 265.63 53325.06 88888.00 2016-01-30 07:44:14.412 030 15438.17 265.63 53325.00 88888.00 2016-01-30 07:44:14.912 030 15438.25 265.65 53324.95 88888.00 2016-01-30 07:44:15.412 030 15438.25 265.67 53325.01 88888.00 2016-01-30 07:44:15.912 030 15438.11 265.71 53325.04 88888.00 2016-01-30 07:44:16.412 030 15438.03 265.75 53325.15 88888.00 2016-01-30 07:44:16.912 030 15438.16 265.76 53325.13 88888.00 2016-01-30 07:44:17.412 030 15438.27 265.75 53325.02 88888.00 2016-01-30 07:44:17.912 030 15438.24 265.78 53325.10 88888.00 2016-01-30 07:44:18.412 030 15438.10 265.86 53325.13 88888.00 2016-01-30 07:44:18.912 030 15438.16 265.87 53325.10 88888.00 2016-01-30 07:44:19.412 030 15438.31 265.88 53325.06 88888.00 2016-01-30 07:44:19.912 030 15438.34 265.92 53325.08 88888.00 2016-01-30 07:44:20.412 030 15438.22 265.92 53325.15 88888.00 2016-01-30 07:44:20.912 030 15438.11 265.93 53325.12 88888.00 2016-01-30 07:44:21.412 030 15438.17 265.93 53325.02 88888.00 2016-01-30 07:44:21.912 030 15438.28 265.96 53325.03 88888.00 2016-01-30 07:44:22.412 030 15438.21 265.97 53325.10 88888.00 2016-01-30 07:44:22.912 030 15438.09 266.03 53325.06 88888.00 2016-01-30 07:44:23.412 030 15438.13 266.10 53325.00 88888.00 2016-01-30 07:44:23.912 030 15438.28 266.13 53324.90 88888.00 2016-01-30 07:44:24.412 030 15438.34 266.17 53325.00 88888.00 2016-01-30 07:44:24.912 030 15438.18 266.14 53325.09 88888.00 2016-01-30 07:44:25.412 030 15438.12 266.12 53325.07 88888.00 2016-01-30 07:44:25.912 030 15438.19 266.12 53324.97 88888.00 2016-01-30 07:44:26.412 030 15438.29 266.11 53324.97 88888.00 2016-01-30 07:44:26.912 030 15438.28 266.03 53325.06 88888.00 2016-01-30 07:44:27.412 030 15438.10 266.11 53325.16 88888.00 2016-01-30 07:44:27.912 030 15438.06 266.18 53325.17 88888.00 2016-01-30 07:44:28.412 030 15438.24 266.21 53325.08 88888.00 2016-01-30 07:44:28.912 030 15438.29 266.19 53325.08 88888.00 2016-01-30 07:44:29.412 030 15438.17 266.20 53325.19 88888.00 2016-01-30 07:44:29.912 030 15438.08 266.20 53325.23 88888.00 2016-01-30 07:44:30.412 030 15438.19 266.21 53325.16 88888.00 2016-01-30 07:44:30.912 030 15438.33 266.20 53325.15 88888.00 2016-01-30 07:44:31.412 030 15438.30 266.22 53325.26 88888.00 2016-01-30 07:44:31.912 030 15438.24 266.31 53325.30 88888.00 2016-01-30 07:44:32.412 030 15438.35 266.45 53325.18 88888.00 2016-01-30 07:44:32.912 030 15438.36 266.48 53325.15 88888.00 2016-01-30 07:44:33.412 030 15438.24 266.47 53325.21 88888.00 2016-01-30 07:44:33.912 030 15438.16 266.47 53325.19 88888.00 2016-01-30 07:44:34.412 030 15438.25 266.53 53325.15 88888.00 2016-01-30 07:44:34.912 030 15438.34 266.55 53325.22 88888.00 2016-01-30 07:44:35.412 030 15438.19 266.58 53325.35 88888.00 2016-01-30 07:44:35.912 030 15438.18 266.64 53325.24 88888.00 2016-01-30 07:44:36.412 030 15438.27 266.69 53325.17 88888.00 2016-01-30 07:44:36.912 030 15438.35 266.70 53325.18 88888.00 2016-01-30 07:44:37.412 030 15438.18 266.69 53325.27 88888.00 2016-01-30 07:44:37.912 030 15438.10 266.69 53325.32 88888.00 2016-01-30 07:44:38.412 030 15438.29 266.70 53325.23 88888.00 2016-01-30 07:44:38.912 030 15438.34 266.69 53325.29 88888.00 2016-01-30 07:44:39.412 030 15438.25 266.69 53325.36 88888.00 2016-01-30 07:44:39.912 030 15438.24 266.73 53325.33 88888.00 2016-01-30 07:44:40.412 030 15438.35 266.74 53325.23 88888.00 2016-01-30 07:44:40.912 030 15438.33 266.74 53325.29 88888.00 2016-01-30 07:44:41.412 030 15438.13 266.76 53325.42 88888.00 2016-01-30 07:44:41.912 030 15438.16 266.76 53325.39 88888.00 2016-01-30 07:44:42.412 030 15438.29 266.75 53325.28 88888.00 2016-01-30 07:44:42.912 030 15438.28 266.82 53325.33 88888.00 2016-01-30 07:44:43.412 030 15438.10 266.84 53325.38 88888.00 2016-01-30 07:44:43.912 030 15438.17 266.89 53325.33 88888.00 2016-01-30 07:44:44.412 030 15438.29 266.89 53325.24 88888.00 2016-01-30 07:44:44.912 030 15438.24 266.90 53325.25 88888.00 2016-01-30 07:44:45.412 030 15438.13 266.93 53325.32 88888.00 2016-01-30 07:44:45.912 030 15438.24 266.91 53325.32 88888.00 2016-01-30 07:44:46.412 030 15438.38 266.96 53325.28 88888.00 2016-01-30 07:44:46.912 030 15438.21 266.98 53325.39 88888.00 2016-01-30 07:44:47.412 030 15438.10 267.00 53325.43 88888.00 2016-01-30 07:44:47.912 030 15438.28 267.02 53325.37 88888.00 2016-01-30 07:44:48.412 030 15438.31 267.01 53325.38 88888.00 2016-01-30 07:44:48.912 030 15438.19 267.06 53325.40 88888.00 2016-01-30 07:44:49.412 030 15438.18 267.10 53325.37 88888.00 2016-01-30 07:44:49.912 030 15438.28 267.12 53325.29 88888.00 2016-01-30 07:44:50.412 030 15438.24 267.12 53325.41 88888.00 2016-01-30 07:44:50.912 030 15438.13 267.10 53325.43 88888.00 2016-01-30 07:44:51.412 030 15438.25 267.14 53325.42 88888.00 2016-01-30 07:44:51.912 030 15438.34 267.16 53325.32 88888.00 2016-01-30 07:44:52.412 030 15438.16 267.24 53325.42 88888.00 2016-01-30 07:44:52.912 030 15438.12 267.27 53325.45 88888.00 2016-01-30 07:44:53.412 030 15438.24 267.31 53325.33 88888.00 2016-01-30 07:44:53.912 030 15438.28 267.28 53325.39 88888.00 2016-01-30 07:44:54.412 030 15438.17 267.31 53325.47 88888.00 2016-01-30 07:44:54.912 030 15438.18 267.32 53325.44 88888.00 2016-01-30 07:44:55.412 030 15438.33 267.23 53325.38 88888.00 2016-01-30 07:44:55.912 030 15438.27 267.23 53325.47 88888.00 2016-01-30 07:44:56.412 030 15438.17 267.26 53325.46 88888.00 2016-01-30 07:44:56.912 030 15438.25 267.28 53325.43 88888.00 2016-01-30 07:44:57.412 030 15438.34 267.30 53325.48 88888.00 2016-01-30 07:44:57.912 030 15438.20 267.31 53325.57 88888.00 2016-01-30 07:44:58.412 030 15438.24 267.28 53325.56 88888.00 2016-01-30 07:44:58.912 030 15438.38 267.28 53325.45 88888.00 2016-01-30 07:44:59.412 030 15438.22 267.26 53325.47 88888.00 2016-01-30 07:44:59.912 030 15438.10 267.35 53325.53 88888.00 2016-01-30 07:45:00.412 030 15438.28 267.44 53325.41 88888.00 2016-01-30 07:45:00.912 030 15438.30 267.44 53325.47 88888.00 2016-01-30 07:45:01.412 030 15438.12 267.49 53325.58 88888.00 2016-01-30 07:45:01.912 030 15438.13 267.52 53325.49 88888.00 2016-01-30 07:45:02.412 030 15438.29 267.54 53325.46 88888.00 2016-01-30 07:45:02.912 030 15438.22 267.56 53325.58 88888.00 2016-01-30 07:45:03.412 030 15438.10 267.58 53325.59 88888.00 2016-01-30 07:45:03.912 030 15438.24 267.56 53325.45 88888.00 2016-01-30 07:45:04.412 030 15438.26 267.47 53325.49 88888.00 2016-01-30 07:45:04.912 030 15438.07 267.50 53325.51 88888.00 2016-01-30 07:45:05.412 030 15438.11 267.60 53325.42 88888.00 2016-01-30 07:45:05.912 030 15438.27 267.57 53325.36 88888.00 2016-01-30 07:45:06.412 030 15438.24 267.60 53325.46 88888.00 2016-01-30 07:45:06.912 030 15438.12 267.67 53325.48 88888.00 2016-01-30 07:45:07.412 030 15438.21 267.68 53325.46 88888.00 2016-01-30 07:45:07.912 030 15438.33 267.64 53325.51 88888.00 2016-01-30 07:45:08.412 030 15438.21 267.65 53325.59 88888.00 2016-01-30 07:45:08.912 030 15438.26 267.74 53325.48 88888.00 2016-01-30 07:45:09.412 030 15438.37 267.71 53325.36 88888.00 2016-01-30 07:45:09.912 030 15438.27 267.74 53325.52 88888.00 2016-01-30 07:45:10.412 030 15438.17 267.73 53325.61 88888.00 2016-01-30 07:45:10.912 030 15438.30 267.71 53325.52 88888.00 2016-01-30 07:45:11.412 030 15438.35 267.71 53325.51 88888.00 2016-01-30 07:45:11.912 030 15438.22 267.75 53325.57 88888.00 2016-01-30 07:45:12.412 030 15438.28 267.75 53325.49 88888.00 2016-01-30 07:45:12.912 030 15438.42 267.74 53325.44 88888.00 2016-01-30 07:45:13.412 030 15438.29 267.75 53325.52 88888.00 2016-01-30 07:45:13.912 030 15438.26 267.77 53325.52 88888.00 2016-01-30 07:45:14.412 030 15438.37 267.79 53325.47 88888.00 2016-01-30 07:45:14.912 030 15438.28 267.82 53325.57 88888.00 2016-01-30 07:45:15.412 030 15438.22 267.84 53325.52 88888.00 2016-01-30 07:45:15.912 030 15438.34 267.88 53325.46 88888.00 2016-01-30 07:45:16.412 030 15438.43 267.92 53325.55 88888.00 2016-01-30 07:45:16.912 030 15438.31 267.88 53325.61 88888.00 2016-01-30 07:45:17.412 030 15438.37 267.85 53325.52 88888.00 2016-01-30 07:45:17.912 030 15438.40 267.87 53325.58 88888.00 2016-01-30 07:45:18.412 030 15438.27 267.93 53325.64 88888.00 2016-01-30 07:45:18.912 030 15438.31 267.93 53325.61 88888.00 2016-01-30 07:45:19.412 030 15438.42 267.92 53325.58 88888.00 2016-01-30 07:45:19.912 030 15438.34 267.88 53325.75 88888.00 2016-01-30 07:45:20.412 030 15438.37 267.91 53325.72 88888.00 2016-01-30 07:45:20.912 030 15438.45 267.93 53325.61 88888.00 2016-01-30 07:45:21.412 030 15438.27 267.92 53325.67 88888.00 2016-01-30 07:45:21.912 030 15438.30 267.90 53325.66 88888.00 2016-01-30 07:45:22.412 030 15438.44 267.87 53325.65 88888.00 2016-01-30 07:45:22.912 030 15438.33 267.92 53325.78 88888.00 2016-01-30 07:45:23.412 030 15438.38 267.92 53325.69 88888.00 2016-01-30 07:45:23.912 030 15438.46 267.93 53325.68 88888.00 2016-01-30 07:45:24.412 030 15438.31 267.94 53325.73 88888.00 2016-01-30 07:45:24.912 030 15438.36 267.91 53325.67 88888.00 2016-01-30 07:45:25.412 030 15438.47 267.87 53325.64 88888.00 2016-01-30 07:45:25.912 030 15438.35 267.88 53325.69 88888.00 2016-01-30 07:45:26.412 030 15438.40 267.91 53325.62 88888.00 2016-01-30 07:45:26.912 030 15438.51 267.88 53325.68 88888.00 2016-01-30 07:45:27.412 030 15438.39 267.92 53325.67 88888.00 2016-01-30 07:45:27.912 030 15438.48 267.95 53325.59 88888.00 2016-01-30 07:45:28.412 030 15438.57 267.92 53325.60 88888.00 2016-01-30 07:45:28.912 030 15438.43 267.86 53325.71 88888.00 2016-01-30 07:45:29.412 030 15438.49 267.85 53325.58 88888.00 2016-01-30 07:45:29.912 030 15438.58 267.84 53325.63 88888.00 2016-01-30 07:45:30.412 030 15438.44 267.83 53325.72 88888.00 2016-01-30 07:45:30.912 030 15438.55 267.83 53325.62 88888.00 2016-01-30 07:45:31.412 030 15438.56 267.86 53325.70 88888.00 2016-01-30 07:45:31.912 030 15438.45 267.81 53325.67 88888.00 2016-01-30 07:45:32.412 030 15438.56 267.79 53325.66 88888.00 2016-01-30 07:45:32.912 030 15438.55 267.78 53325.70 88888.00 2016-01-30 07:45:33.412 030 15438.54 267.78 53325.69 88888.00 2016-01-30 07:45:33.912 030 15438.65 267.77 53325.70 88888.00 2016-01-30 07:45:34.412 030 15438.53 267.78 53325.78 88888.00 2016-01-30 07:45:34.912 030 15438.58 267.78 53325.71 88888.00 2016-01-30 07:45:35.412 030 15438.67 267.76 53325.72 88888.00 2016-01-30 07:45:35.912 030 15438.60 267.78 53325.73 88888.00 2016-01-30 07:45:36.412 030 15438.71 267.79 53325.64 88888.00 2016-01-30 07:45:36.912 030 15438.65 267.77 53325.70 88888.00 2016-01-30 07:45:37.412 030 15438.63 267.78 53325.72 88888.00 2016-01-30 07:45:37.912 030 15438.75 267.81 53325.66 88888.00 2016-01-30 07:45:38.412 030 15438.66 267.81 53325.70 88888.00 2016-01-30 07:45:38.912 030 15438.67 267.81 53325.68 88888.00 2016-01-30 07:45:39.412 030 15438.66 267.78 53325.75 88888.00 2016-01-30 07:45:39.912 030 15438.55 267.77 53325.79 88888.00 2016-01-30 07:45:40.412 030 15438.67 267.74 53325.76 88888.00 2016-01-30 07:45:40.912 030 15438.63 267.73 53325.86 88888.00 2016-01-30 07:45:41.412 030 15438.61 267.73 53325.73 88888.00 2016-01-30 07:45:41.912 030 15438.72 267.67 53325.69 88888.00 2016-01-30 07:45:42.412 030 15438.62 267.69 53325.76 88888.00 2016-01-30 07:45:42.912 030 15438.72 267.70 53325.72 88888.00 2016-01-30 07:45:43.412 030 15438.70 267.66 53325.72 88888.00 2016-01-30 07:45:43.912 030 15438.65 267.62 53325.70 88888.00 2016-01-30 07:45:44.412 030 15438.81 267.66 53325.67 88888.00 2016-01-30 07:45:44.912 030 15438.71 267.71 53325.69 88888.00 2016-01-30 07:45:45.412 030 15438.74 267.70 53325.60 88888.00 2016-01-30 07:45:45.912 030 15438.82 267.73 53325.62 88888.00 2016-01-30 07:45:46.412 030 15438.72 267.71 53325.67 88888.00 2016-01-30 07:45:46.912 030 15438.83 267.65 53325.64 88888.00 2016-01-30 07:45:47.412 030 15438.78 267.65 53325.77 88888.00 2016-01-30 07:45:47.912 030 15438.82 267.65 53325.73 88888.00 2016-01-30 07:45:48.412 030 15438.90 267.67 53325.69 88888.00 2016-01-30 07:45:48.912 030 15438.75 267.68 53325.71 88888.00 2016-01-30 07:45:49.412 030 15438.85 267.65 53325.58 88888.00 2016-01-30 07:45:49.912 030 15438.80 267.65 53325.65 88888.00 2016-01-30 07:45:50.412 030 15438.75 267.69 53325.70 88888.00 2016-01-30 07:45:50.912 030 15438.84 267.73 53325.73 88888.00 2016-01-30 07:45:51.412 030 15438.75 267.69 53325.83 88888.00 2016-01-30 07:45:51.912 030 15438.83 267.65 53325.69 88888.00 2016-01-30 07:45:52.412 030 15438.84 267.67 53325.76 88888.00 2016-01-30 07:45:52.912 030 15438.89 267.68 53325.79 88888.00 2016-01-30 07:45:53.412 030 15438.98 267.69 53325.75 88888.00 2016-01-30 07:45:53.912 030 15438.89 267.67 53325.76 88888.00 2016-01-30 07:45:54.412 030 15439.00 267.66 53325.68 88888.00 2016-01-30 07:45:54.912 030 15438.98 267.68 53325.69 88888.00 2016-01-30 07:45:55.412 030 15438.99 267.70 53325.71 88888.00 2016-01-30 07:45:55.912 030 15438.96 267.67 53325.75 88888.00 2016-01-30 07:45:56.412 030 15438.80 267.65 53325.68 88888.00 2016-01-30 07:45:56.912 030 15438.96 267.66 53325.61 88888.00 2016-01-30 07:45:57.412 030 15438.93 267.73 53325.72 88888.00 2016-01-30 07:45:57.912 030 15438.96 267.67 53325.65 88888.00 2016-01-30 07:45:58.412 030 15438.90 267.66 53325.71 88888.00 2016-01-30 07:45:58.912 030 15438.85 267.67 53325.70 88888.00 2016-01-30 07:45:59.412 030 15438.98 267.70 53325.67 88888.00 2016-01-30 07:45:59.912 030 15438.88 267.64 53325.68 88888.00 2016-01-30 07:46:00.412 030 15438.98 267.59 53325.59 88888.00 2016-01-30 07:46:00.912 030 15438.99 267.61 53325.63 88888.00 2016-01-30 07:46:01.412 030 15438.99 267.62 53325.55 88888.00 2016-01-30 07:46:01.912 030 15439.03 267.54 53325.56 88888.00 2016-01-30 07:46:02.412 030 15438.93 267.60 53325.60 88888.00 2016-01-30 07:46:02.912 030 15439.05 267.68 53325.58 88888.00 2016-01-30 07:46:03.412 030 15438.96 267.73 53325.63 88888.00 2016-01-30 07:46:03.912 030 15438.98 267.76 53325.63 88888.00 2016-01-30 07:46:04.412 030 15439.07 267.74 53325.63 88888.00 2016-01-30 07:46:04.912 030 15439.03 267.71 53325.63 88888.00 2016-01-30 07:46:05.412 030 15439.10 267.67 53325.61 88888.00 2016-01-30 07:46:05.912 030 15439.00 267.64 53325.63 88888.00 2016-01-30 07:46:06.412 030 15439.01 267.62 53325.53 88888.00 2016-01-30 07:46:06.912 030 15439.05 267.62 53325.53 88888.00 2016-01-30 07:46:07.412 030 15438.93 267.65 53325.56 88888.00 2016-01-30 07:46:07.912 030 15439.05 267.60 53325.48 88888.00 2016-01-30 07:46:08.412 030 15438.99 267.53 53325.53 88888.00 2016-01-30 07:46:08.912 030 15439.06 267.60 53325.49 88888.00 2016-01-30 07:46:09.412 030 15439.10 267.62 53325.51 88888.00 2016-01-30 07:46:09.912 030 15439.06 267.62 53325.46 88888.00 2016-01-30 07:46:10.412 030 15439.15 267.54 53325.40 88888.00 2016-01-30 07:46:10.912 030 15439.02 267.50 53325.46 88888.00 2016-01-30 07:46:11.412 030 15439.07 267.51 53325.40 88888.00 2016-01-30 07:46:11.912 030 15439.15 267.51 53325.45 88888.00 2016-01-30 07:46:12.412 030 15439.06 267.47 53325.43 88888.00 2016-01-30 07:46:12.912 030 15439.17 267.45 53325.40 88888.00 2016-01-30 07:46:13.412 030 15439.07 267.47 53325.43 88888.00 2016-01-30 07:46:13.912 030 15439.17 267.47 53325.38 88888.00 2016-01-30 07:46:14.412 030 15439.24 267.49 53325.43 88888.00 2016-01-30 07:46:14.912 030 15439.15 267.57 53325.42 88888.00 2016-01-30 07:46:15.412 030 15439.20 267.59 53325.37 88888.00 2016-01-30 07:46:15.912 030 15439.12 267.59 53325.46 88888.00 2016-01-30 07:46:16.412 030 15439.24 267.52 53325.40 88888.00 2016-01-30 07:46:16.912 030 15439.26 267.47 53325.41 88888.00 2016-01-30 07:46:17.412 030 15439.16 267.54 53325.38 88888.00 2016-01-30 07:46:17.912 030 15439.25 267.52 53325.33 88888.00 2016-01-30 07:46:18.412 030 15439.12 267.48 53325.41 88888.00 2016-01-30 07:46:18.912 030 15439.15 267.43 53325.27 88888.00 2016-01-30 07:46:19.412 030 15439.20 267.42 53325.30 88888.00 2016-01-30 07:46:19.912 030 15439.17 267.49 53325.32 88888.00 2016-01-30 07:46:20.412 030 15439.25 267.51 53325.24 88888.00 2016-01-30 07:46:20.912 030 15439.16 267.49 53325.26 88888.00 2016-01-30 07:46:21.412 030 15439.15 267.48 53325.18 88888.00 2016-01-30 07:46:21.912 030 15439.21 267.50 53325.20 88888.00 2016-01-30 07:46:22.412 030 15439.14 267.59 53325.25 88888.00 2016-01-30 07:46:22.912 030 15439.29 267.57 53325.11 88888.00 2016-01-30 07:46:23.412 030 15439.29 267.49 53325.15 88888.00 2016-01-30 07:46:23.912 030 15439.18 267.49 53325.18 88888.00 2016-01-30 07:46:24.412 030 15439.34 267.45 53325.15 88888.00 2016-01-30 07:46:24.912 030 15439.23 267.43 53325.22 88888.00 2016-01-30 07:46:25.412 030 15439.21 267.43 53325.19 88888.00 2016-01-30 07:46:25.912 030 15439.29 267.44 53325.20 88888.00 2016-01-30 07:46:26.412 030 15439.23 267.48 53325.19 88888.00 2016-01-30 07:46:26.912 030 15439.32 267.53 53325.16 88888.00 2016-01-30 07:46:27.412 030 15439.25 267.49 53325.25 88888.00 2016-01-30 07:46:27.912 030 15439.25 267.50 53325.13 88888.00 2016-01-30 07:46:28.412 030 15439.39 267.53 53325.10 88888.00 2016-01-30 07:46:28.912 030 15439.34 267.57 53325.20 88888.00 2016-01-30 07:46:29.412 030 15439.42 267.52 53325.15 88888.00 2016-01-30 07:46:29.912 030 15439.34 267.50 53325.23 88888.00 2016-01-30 07:46:30.412 030 15439.32 267.50 53325.17 88888.00 2016-01-30 07:46:30.912 030 15439.41 267.47 53325.13 88888.00 2016-01-30 07:46:31.412 030 15439.26 267.44 53325.18 88888.00 2016-01-30 07:46:31.912 030 15439.35 267.49 53325.11 88888.00 2016-01-30 07:46:32.412 030 15439.36 267.48 53325.17 88888.00 2016-01-30 07:46:32.912 030 15439.32 267.47 53325.16 88888.00 2016-01-30 07:46:33.412 030 15439.44 267.44 53325.10 88888.00 2016-01-30 07:46:33.912 030 15439.42 267.44 53325.21 88888.00 2016-01-30 07:46:34.412 030 15439.47 267.38 53325.16 88888.00 2016-01-30 07:46:34.912 030 15439.50 267.32 53325.20 88888.00 2016-01-30 07:46:35.412 030 15439.45 267.39 53325.18 88888.00 2016-01-30 07:46:35.912 030 15439.52 267.40 53325.15 88888.00 2016-01-30 07:46:36.412 030 15439.41 267.44 53325.21 88888.00 2016-01-30 07:46:36.912 030 15439.52 267.36 53325.06 88888.00 2016-01-30 07:46:37.412 030 15439.51 267.38 53325.08 88888.00 2016-01-30 07:46:37.912 030 15439.44 267.40 53325.02 88888.00 2016-01-30 07:46:38.412 030 15439.55 267.43 53324.94 88888.00 2016-01-30 07:46:38.912 030 15439.48 267.42 53324.97 88888.00 2016-01-30 07:46:39.412 030 15439.48 267.32 53324.94 88888.00 2016-01-30 07:46:39.912 030 15439.52 267.39 53325.02 88888.00 2016-01-30 07:46:40.412 030 15439.44 267.38 53325.07 88888.00 2016-01-30 07:46:40.912 030 15439.58 267.38 53324.94 88888.00 2016-01-30 07:46:41.412 030 15439.55 267.33 53324.95 88888.00 2016-01-30 07:46:41.912 030 15439.57 267.33 53324.92 88888.00 2016-01-30 07:46:42.412 030 15439.61 267.31 53324.95 88888.00 2016-01-30 07:46:42.912 030 15439.47 267.32 53324.98 88888.00 2016-01-30 07:46:43.412 030 15439.58 267.22 53324.94 88888.00 2016-01-30 07:46:43.912 030 15439.52 267.18 53324.98 88888.00 2016-01-30 07:46:44.412 030 15439.50 267.24 53324.90 88888.00 2016-01-30 07:46:44.912 030 15439.62 267.30 53324.85 88888.00 2016-01-30 07:46:45.412 030 15439.53 267.34 53324.94 88888.00 2016-01-30 07:46:45.912 030 15439.69 267.38 53324.92 88888.00 2016-01-30 07:46:46.412 030 15439.71 267.40 53324.92 88888.00 2016-01-30 07:46:46.912 030 15439.63 267.38 53324.89 88888.00 2016-01-30 07:46:47.412 030 15439.70 267.34 53324.88 88888.00 2016-01-30 07:46:47.912 030 15439.60 267.36 53324.97 88888.00 2016-01-30 07:46:48.412 030 15439.76 267.35 53324.88 88888.00 2016-01-30 07:46:48.912 030 15439.73 267.36 53324.91 88888.00 2016-01-30 07:46:49.412 030 15439.65 267.39 53324.86 88888.00 2016-01-30 07:46:49.912 030 15439.74 267.38 53324.84 88888.00 2016-01-30 07:46:50.413 030 15439.66 267.38 53324.86 88888.00 2016-01-30 07:46:50.913 030 15439.66 267.34 53324.82 88888.00 2016-01-30 07:46:51.413 030 15439.72 267.33 53324.91 88888.00 2016-01-30 07:46:51.913 030 15439.65 267.32 53324.89 88888.00 2016-01-30 07:46:52.413 030 15439.74 267.30 53324.82 88888.00 2016-01-30 07:46:52.913 030 15439.66 267.36 53324.87 88888.00 2016-01-30 07:46:53.413 030 15439.70 267.35 53324.76 88888.00 2016-01-30 07:46:53.913 030 15439.73 267.28 53324.80 88888.00 2016-01-30 07:46:54.413 030 15439.64 267.34 53324.84 88888.00 2016-01-30 07:46:54.913 030 15439.74 267.35 53324.82 88888.00 2016-01-30 07:46:55.413 030 15439.71 267.34 53324.90 88888.00 2016-01-30 07:46:55.913 030 15439.72 267.30 53324.81 88888.00 2016-01-30 07:46:56.413 030 15439.78 267.31 53324.86 88888.00 2016-01-30 07:46:56.913 030 15439.71 267.35 53324.92 88888.00 2016-01-30 07:46:57.413 030 15439.81 267.36 53324.85 88888.00 2016-01-30 07:46:57.913 030 15439.74 267.38 53324.96 88888.00 2016-01-30 07:46:58.413 030 15439.76 267.38 53324.83 88888.00 2016-01-30 07:46:58.913 030 15439.76 267.41 53324.86 88888.00 2016-01-30 07:46:59.413 030 15439.65 267.41 53324.82 88888.00 2016-01-30 07:46:59.913 030 15439.79 267.35 53324.77 88888.00 2016-01-30 07:47:00.413 030 15439.75 267.34 53324.84 88888.00 2016-01-30 07:47:00.913 030 15439.78 267.34 53324.77 88888.00 2016-01-30 07:47:01.413 030 15439.79 267.39 53324.80 88888.00 2016-01-30 07:47:01.913 030 15439.67 267.38 53324.84 88888.00 2016-01-30 07:47:02.413 030 15439.79 267.35 53324.83 88888.00 2016-01-30 07:47:02.913 030 15439.74 267.34 53324.82 88888.00 2016-01-30 07:47:03.413 030 15439.72 267.35 53324.79 88888.00 2016-01-30 07:47:03.913 030 15439.81 267.34 53324.81 88888.00 2016-01-30 07:47:04.413 030 15439.73 267.35 53324.84 88888.00 2016-01-30 07:47:04.913 030 15439.87 267.36 53324.83 88888.00 2016-01-30 07:47:05.413 030 15439.79 267.39 53324.87 88888.00 2016-01-30 07:47:05.913 030 15439.80 267.43 53324.83 88888.00 2016-01-30 07:47:06.413 030 15439.87 267.49 53324.82 88888.00 2016-01-30 07:47:06.913 030 15439.79 267.51 53324.84 88888.00 2016-01-30 07:47:07.413 030 15439.91 267.45 53324.81 88888.00 2016-01-30 07:47:07.913 030 15439.80 267.45 53324.90 88888.00 2016-01-30 07:47:08.413 030 15439.85 267.47 53324.85 88888.00 2016-01-30 07:47:08.913 030 15439.85 267.49 53324.84 88888.00 2016-01-30 07:47:09.413 030 15439.80 267.45 53324.80 88888.00 2016-01-30 07:47:09.913 030 15439.93 267.41 53324.78 88888.00 2016-01-30 07:47:10.413 030 15439.83 267.40 53324.83 88888.00 2016-01-30 07:47:10.913 030 15439.96 267.41 53324.76 88888.00 2016-01-30 07:47:11.413 030 15439.93 267.44 53324.78 88888.00 2016-01-30 07:47:11.913 030 15439.91 267.48 53324.78 88888.00 2016-01-30 07:47:12.413 030 15439.98 267.47 53324.83 88888.00 2016-01-30 07:47:12.913 030 15439.88 267.44 53324.89 88888.00 2016-01-30 07:47:13.413 030 15439.99 267.41 53324.77 88888.00 2016-01-30 07:47:13.913 030 15439.93 267.43 53324.80 88888.00 2016-01-30 07:47:14.413 030 15439.97 267.43 53324.74 88888.00 2016-01-30 07:47:14.913 030 15440.01 267.41 53324.79 88888.00 2016-01-30 07:47:15.413 030 15439.94 267.41 53324.82 88888.00 2016-01-30 07:47:15.913 030 15440.07 267.41 53324.84 88888.00 2016-01-30 07:47:16.413 030 15439.94 267.44 53324.86 88888.00 2016-01-30 07:47:16.913 030 15440.03 267.41 53324.81 88888.00 2016-01-30 07:47:17.413 030 15439.91 267.35 53324.85 88888.00 2016-01-30 07:47:17.913 030 15439.94 267.40 53324.76 88888.00 2016-01-30 07:47:18.413 030 15439.93 267.42 53324.72 88888.00 2016-01-30 07:47:18.913 030 15439.88 267.41 53324.77 88888.00 2016-01-30 07:47:19.413 030 15439.98 267.42 53324.78 88888.00 2016-01-30 07:47:19.913 030 15439.94 267.44 53324.80 88888.00 2016-01-30 07:47:20.413 030 15440.03 267.44 53324.70 88888.00 2016-01-30 07:47:20.913 030 15440.03 267.44 53324.75 88888.00 2016-01-30 07:47:21.413 030 15440.06 267.45 53324.69 88888.00 2016-01-30 07:47:21.913 030 15440.06 267.48 53324.67 88888.00 2016-01-30 07:47:22.413 030 15439.93 267.47 53324.76 88888.00 2016-01-30 07:47:22.913 030 15440.02 267.45 53324.77 88888.00 2016-01-30 07:47:23.413 030 15439.93 267.48 53324.82 88888.00 2016-01-30 07:47:23.913 030 15440.00 267.51 53324.72 88888.00 2016-01-30 07:47:24.413 030 15440.01 267.51 53324.71 88888.00 2016-01-30 07:47:24.913 030 15440.01 267.44 53324.75 88888.00 2016-01-30 07:47:25.413 030 15440.03 267.41 53324.80 88888.00 2016-01-30 07:47:25.913 030 15439.97 267.42 53324.81 88888.00 2016-01-30 07:47:26.413 030 15440.07 267.43 53324.75 88888.00 2016-01-30 07:47:26.913 030 15439.97 267.44 53324.79 88888.00 2016-01-30 07:47:27.413 030 15440.03 267.52 53324.69 88888.00 2016-01-30 07:47:27.913 030 15440.06 267.56 53324.70 88888.00 2016-01-30 07:47:28.413 030 15440.07 267.59 53324.74 88888.00 2016-01-30 07:47:28.913 030 15440.11 267.60 53324.70 88888.00 2016-01-30 07:47:29.413 030 15439.94 267.60 53324.71 88888.00 2016-01-30 07:47:29.913 030 15440.07 267.58 53324.68 88888.00 2016-01-30 07:47:30.413 030 15440.05 267.58 53324.74 88888.00 2016-01-30 07:47:30.913 030 15439.99 267.56 53324.65 88888.00 2016-01-30 07:47:31.413 030 15440.09 267.52 53324.61 88888.00 2016-01-30 07:47:31.913 030 15440.05 267.57 53324.65 88888.00 2016-01-30 07:47:32.413 030 15440.14 267.59 53324.60 88888.00 2016-01-30 07:47:32.913 030 15440.06 267.62 53324.70 88888.00 2016-01-30 07:47:33.413 030 15440.14 267.65 53324.72 88888.00 2016-01-30 07:47:33.913 030 15440.15 267.69 53324.77 88888.00 2016-01-30 07:47:34.413 030 15440.10 267.70 53324.77 88888.00 2016-01-30 07:47:34.913 030 15440.15 267.69 53324.79 88888.00 2016-01-30 07:47:35.413 030 15440.08 267.75 53324.83 88888.00 2016-01-30 07:47:35.913 030 15440.17 267.78 53324.74 88888.00 2016-01-30 07:47:36.413 030 15440.12 267.82 53324.79 88888.00 2016-01-30 07:47:36.913 030 15440.19 267.81 53324.74 88888.00 2016-01-30 07:47:37.413 030 15440.12 267.82 53324.81 88888.00 2016-01-30 07:47:37.913 030 15440.11 267.86 53324.76 88888.00 2016-01-30 07:47:38.413 030 15440.18 267.85 53324.79 88888.00 2016-01-30 07:47:38.913 030 15440.19 267.83 53324.79 88888.00 2016-01-30 07:47:39.413 030 15440.24 267.86 53324.77 88888.00 2016-01-30 07:47:39.913 030 15440.15 267.92 53324.81 88888.00 2016-01-30 07:47:40.413 030 15440.25 267.90 53324.74 88888.00 2016-01-30 07:47:40.913 030 15440.16 267.91 53324.80 88888.00 2016-01-30 07:47:41.413 030 15440.26 267.90 53324.72 88888.00 2016-01-30 07:47:41.913 030 15440.19 267.91 53324.80 88888.00 2016-01-30 07:47:42.413 030 15440.26 267.93 53324.77 88888.00 2016-01-30 07:47:42.913 030 15440.27 267.96 53324.77 88888.00 2016-01-30 07:47:43.413 030 15440.24 267.96 53324.68 88888.00 2016-01-30 07:47:43.913 030 15440.33 267.95 53324.70 88888.00 2016-01-30 07:47:44.413 030 15440.28 267.96 53324.72 88888.00 2016-01-30 07:47:44.913 030 15440.36 267.95 53324.67 88888.00 2016-01-30 07:47:45.413 030 15440.26 267.96 53324.61 88888.00 2016-01-30 07:47:45.913 030 15440.32 267.97 53324.58 88888.00 2016-01-30 07:47:46.413 030 15440.27 268.00 53324.69 88888.00 2016-01-30 07:47:46.913 030 15440.37 268.02 53324.61 88888.00 2016-01-30 07:47:47.413 030 15440.36 268.02 53324.61 88888.00 2016-01-30 07:47:47.913 030 15440.37 268.02 53324.57 88888.00 2016-01-30 07:47:48.413 030 15440.36 268.03 53324.57 88888.00 2016-01-30 07:47:48.913 030 15440.30 268.08 53324.62 88888.00 2016-01-30 07:47:49.413 030 15440.41 268.08 53324.66 88888.00 2016-01-30 07:47:49.913 030 15440.43 268.09 53324.66 88888.00 2016-01-30 07:47:50.413 030 15440.52 268.13 53324.67 88888.00 2016-01-30 07:47:50.913 030 15440.41 268.13 53324.66 88888.00 2016-01-30 07:47:51.413 030 15440.45 268.12 53324.60 88888.00 2016-01-30 07:47:51.913 030 15440.39 268.18 53324.65 88888.00 2016-01-30 07:47:52.413 030 15440.50 268.16 53324.64 88888.00 2016-01-30 07:47:52.913 030 15440.42 268.16 53324.71 88888.00 2016-01-30 07:47:53.413 030 15440.48 268.18 53324.62 88888.00 2016-01-30 07:47:53.913 030 15440.44 268.19 53324.64 88888.00 2016-01-30 07:47:54.413 030 15440.45 268.18 53324.60 88888.00 2016-01-30 07:47:54.913 030 15440.48 268.21 53324.68 88888.00 2016-01-30 07:47:55.413 030 15440.45 268.25 53324.64 88888.00 2016-01-30 07:47:55.913 030 15440.48 268.22 53324.64 88888.00 2016-01-30 07:47:56.413 030 15440.51 268.26 53324.65 88888.00 2016-01-30 07:47:56.913 030 15440.53 268.30 53324.72 88888.00 2016-01-30 07:47:57.413 030 15440.48 268.36 53324.75 88888.00 2016-01-30 07:47:57.913 030 15440.54 268.36 53324.60 88888.00 2016-01-30 07:47:58.413 030 15440.48 268.37 53324.64 88888.00 2016-01-30 07:47:58.913 030 15440.54 268.38 53324.65 88888.00 2016-01-30 07:47:59.413 030 15440.54 268.43 53324.69 88888.00 2016-01-30 07:47:59.913 030 15440.60 268.40 53324.64 88888.00 2016-01-30 07:48:00.413 030 15440.48 268.39 53324.66 88888.00 2016-01-30 07:48:00.913 030 15440.55 268.38 53324.64 88888.00 2016-01-30 07:48:01.413 030 15440.47 268.38 53324.64 88888.00 2016-01-30 07:48:01.913 030 15440.55 268.38 53324.58 88888.00 2016-01-30 07:48:02.413 030 15440.53 268.40 53324.66 88888.00 2016-01-30 07:48:02.913 030 15440.60 268.46 53324.57 88888.00 2016-01-30 07:48:03.413 030 15440.55 268.49 53324.64 88888.00 2016-01-30 07:48:03.913 030 15440.61 268.51 53324.62 88888.00 2016-01-30 07:48:04.413 030 15440.57 268.46 53324.68 88888.00 2016-01-30 07:48:04.913 030 15440.62 268.44 53324.65 88888.00 2016-01-30 07:48:05.413 030 15440.61 268.51 53324.66 88888.00 2016-01-30 07:48:05.913 030 15440.65 268.48 53324.57 88888.00 2016-01-30 07:48:06.413 030 15440.65 268.44 53324.60 88888.00 2016-01-30 07:48:06.913 030 15440.65 268.51 53324.61 88888.00 2016-01-30 07:48:07.413 030 15440.65 268.52 53324.71 88888.00 2016-01-30 07:48:07.913 030 15440.70 268.51 53324.67 88888.00 2016-01-30 07:48:08.413 030 15440.68 268.54 53324.69 88888.00 2016-01-30 07:48:08.913 030 15440.65 268.61 53324.69 88888.00 2016-01-30 07:48:09.413 030 15440.64 268.62 53324.72 88888.00 2016-01-30 07:48:09.913 030 15440.63 268.56 53324.67 88888.00 2016-01-30 07:48:10.413 030 15440.57 268.57 53324.72 88888.00 2016-01-30 07:48:10.913 030 15440.68 268.55 53324.63 88888.00 2016-01-30 07:48:11.413 030 15440.70 268.60 53324.68 88888.00 2016-01-30 07:48:11.913 030 15440.71 268.61 53324.65 88888.00 2016-01-30 07:48:12.413 030 15440.68 268.60 53324.67 88888.00 2016-01-30 07:48:12.913 030 15440.65 268.71 53324.62 88888.00 2016-01-30 07:48:13.413 030 15440.64 268.77 53324.69 88888.00 2016-01-30 07:48:13.913 030 15440.66 268.75 53324.65 88888.00 2016-01-30 07:48:14.413 030 15440.64 268.77 53324.67 88888.00 2016-01-30 07:48:14.913 030 15440.64 268.74 53324.63 88888.00 2016-01-30 07:48:15.413 030 15440.61 268.72 53324.67 88888.00 2016-01-30 07:48:15.913 030 15440.61 268.80 53324.68 88888.00 2016-01-30 07:48:16.413 030 15440.66 268.85 53324.69 88888.00 2016-01-30 07:48:16.913 030 15440.68 268.87 53324.59 88888.00 2016-01-30 07:48:17.413 030 15440.73 268.90 53324.64 88888.00 2016-01-30 07:48:17.913 030 15440.70 268.98 53324.62 88888.00 2016-01-30 07:48:18.413 030 15440.65 268.99 53324.69 88888.00 2016-01-30 07:48:18.913 030 15440.64 268.96 53324.62 88888.00 2016-01-30 07:48:19.413 030 15440.66 268.95 53324.65 88888.00 2016-01-30 07:48:19.913 030 15440.68 268.96 53324.61 88888.00 2016-01-30 07:48:20.413 030 15440.70 268.94 53324.71 88888.00 2016-01-30 07:48:20.913 030 15440.71 268.86 53324.74 88888.00 2016-01-30 07:48:21.413 030 15440.63 268.82 53324.75 88888.00 2016-01-30 07:48:21.913 030 15440.65 268.88 53324.69 88888.00 2016-01-30 07:48:22.413 030 15440.62 268.91 53324.74 88888.00 2016-01-30 07:48:22.913 030 15440.60 268.95 53324.64 88888.00 2016-01-30 07:48:23.413 030 15440.62 268.99 53324.64 88888.00 2016-01-30 07:48:23.913 030 15440.60 269.03 53324.62 88888.00 2016-01-30 07:48:24.413 030 15440.62 269.03 53324.63 88888.00 2016-01-30 07:48:24.913 030 15440.56 269.00 53324.68 88888.00 2016-01-30 07:48:25.413 030 15440.59 269.00 53324.74 88888.00 2016-01-30 07:48:25.913 030 15440.55 268.95 53324.71 88888.00 2016-01-30 07:48:26.413 030 15440.57 268.95 53324.67 88888.00 2016-01-30 07:48:26.913 030 15440.47 268.92 53324.67 88888.00 2016-01-30 07:48:27.413 030 15440.52 268.98 53324.64 88888.00 2016-01-30 07:48:27.913 030 15440.46 269.05 53324.60 88888.00 2016-01-30 07:48:28.413 030 15440.55 269.09 53324.64 88888.00 2016-01-30 07:48:28.913 030 15440.53 269.09 53324.66 88888.00 2016-01-30 07:48:29.413 030 15440.61 269.04 53324.67 88888.00 2016-01-30 07:48:29.913 030 15440.48 269.00 53324.74 88888.00 2016-01-30 07:48:30.413 030 15440.55 268.97 53324.63 88888.00 2016-01-30 07:48:30.913 030 15440.50 269.00 53324.69 88888.00 2016-01-30 07:48:31.413 030 15440.61 269.00 53324.61 88888.00 2016-01-30 07:48:31.913 030 15440.53 269.02 53324.65 88888.00 2016-01-30 07:48:32.413 030 15440.54 269.02 53324.64 88888.00 2016-01-30 07:48:32.913 030 15440.45 269.03 53324.62 88888.00 2016-01-30 07:48:33.413 030 15440.48 269.09 53324.55 88888.00 2016-01-30 07:48:33.913 030 15440.44 269.16 53324.58 88888.00 2016-01-30 07:48:34.413 030 15440.41 269.20 53324.58 88888.00 2016-01-30 07:48:34.913 030 15440.45 269.16 53324.57 88888.00 2016-01-30 07:48:35.413 030 15440.45 269.09 53324.60 88888.00 2016-01-30 07:48:35.913 030 15440.54 269.09 53324.62 88888.00 2016-01-30 07:48:36.413 030 15440.43 269.13 53324.56 88888.00 2016-01-30 07:48:36.913 030 15440.45 269.13 53324.51 88888.00 2016-01-30 07:48:37.413 030 15440.36 269.14 53324.56 88888.00 2016-01-30 07:48:37.913 030 15440.45 269.11 53324.49 88888.00 2016-01-30 07:48:38.413 030 15440.44 269.14 53324.49 88888.00 2016-01-30 07:48:38.913 030 15440.46 269.14 53324.44 88888.00 2016-01-30 07:48:39.413 030 15440.43 269.13 53324.56 88888.00 2016-01-30 07:48:39.913 030 15440.47 269.15 53324.51 88888.00 2016-01-30 07:48:40.413 030 15440.60 269.14 53324.48 88888.00 2016-01-30 07:48:40.913 030 15440.55 269.07 53324.48 88888.00 2016-01-30 07:48:41.413 030 15440.61 269.08 53324.47 88888.00 2016-01-30 07:48:41.913 030 15440.52 269.17 53324.48 88888.00 2016-01-30 07:48:42.413 030 15440.59 269.22 53324.47 88888.00 2016-01-30 07:48:42.913 030 15440.45 269.21 53324.52 88888.00 2016-01-30 07:48:43.413 030 15440.51 269.21 53324.45 88888.00 2016-01-30 07:48:43.913 030 15440.47 269.24 53324.48 88888.00 2016-01-30 07:48:44.413 030 15440.50 269.26 53324.42 88888.00 2016-01-30 07:48:44.913 030 15440.48 269.17 53324.44 88888.00 2016-01-30 07:48:45.413 030 15440.43 269.22 53324.41 88888.00 2016-01-30 07:48:45.913 030 15440.47 269.28 53324.38 88888.00 2016-01-30 07:48:46.413 030 15440.37 269.28 53324.38 88888.00 2016-01-30 07:48:46.913 030 15440.45 269.25 53324.29 88888.00 2016-01-30 07:48:47.413 030 15440.34 269.32 53324.40 88888.00 2016-01-30 07:48:47.913 030 15440.36 269.34 53324.30 88888.00 2016-01-30 07:48:48.413 030 15440.47 269.34 53324.35 88888.00 2016-01-30 07:48:48.913 030 15440.32 269.37 53324.36 88888.00 2016-01-30 07:48:49.413 030 15440.45 269.31 53324.29 88888.00 2016-01-30 07:48:49.913 030 15440.38 269.28 53324.40 88888.00 2016-01-30 07:48:50.413 030 15440.41 269.25 53324.37 88888.00 2016-01-30 07:48:50.913 030 15440.43 269.32 53324.42 88888.00 2016-01-30 07:48:51.413 030 15440.42 269.37 53324.36 88888.00 2016-01-30 07:48:51.913 030 15440.46 269.35 53324.31 88888.00 2016-01-30 07:48:52.413 030 15440.30 269.33 53324.38 88888.00 2016-01-30 07:48:52.913 030 15440.38 269.28 53324.35 88888.00 2016-01-30 07:48:53.413 030 15440.37 269.23 53324.46 88888.00 2016-01-30 07:48:53.913 030 15440.37 269.26 53324.39 88888.00 2016-01-30 07:48:54.413 030 15440.36 269.29 53324.40 88888.00 2016-01-30 07:48:54.913 030 15440.29 269.28 53324.35 88888.00 2016-01-30 07:48:55.413 030 15440.41 269.21 53324.30 88888.00 2016-01-30 07:48:55.913 030 15440.30 269.18 53324.37 88888.00 2016-01-30 07:48:56.413 030 15440.36 269.28 53324.28 88888.00 2016-01-30 07:48:56.913 030 15440.37 269.34 53324.35 88888.00 2016-01-30 07:48:57.413 030 15440.29 269.37 53324.32 88888.00 2016-01-30 07:48:57.913 030 15440.36 269.35 53324.30 88888.00 2016-01-30 07:48:58.413 030 15440.25 269.39 53324.37 88888.00 2016-01-30 07:48:58.913 030 15440.33 269.35 53324.27 88888.00 2016-01-30 07:48:59.413 030 15440.38 269.35 53324.30 88888.00 2016-01-30 07:48:59.913 030 15440.30 269.40 53324.27 88888.00 2016-01-30 07:49:00.413 030 15440.39 269.37 53324.28 88888.00 2016-01-30 07:49:00.913 030 15440.28 269.33 53324.38 88888.00 2016-01-30 07:49:01.413 030 15440.29 269.32 53324.27 88888.00 2016-01-30 07:49:01.913 030 15440.25 269.37 53324.30 88888.00 2016-01-30 07:49:02.413 030 15440.16 269.37 53324.24 88888.00 2016-01-30 07:49:02.913 030 15440.32 269.37 53324.18 88888.00 2016-01-30 07:49:03.413 030 15440.27 269.34 53324.22 88888.00 2016-01-30 07:49:03.913 030 15440.25 269.33 53324.21 88888.00 2016-01-30 07:49:04.413 030 15440.34 269.35 53324.23 88888.00 2016-01-30 07:49:04.913 030 15440.20 269.40 53324.27 88888.00 2016-01-30 07:49:05.413 030 15440.29 269.39 53324.20 88888.00 2016-01-30 07:49:05.913 030 15440.23 269.37 53324.25 88888.00 2016-01-30 07:49:06.413 030 15440.16 269.43 53324.24 88888.00 2016-01-30 07:49:06.913 030 15440.23 269.40 53324.22 88888.00 2016-01-30 07:49:07.413 030 15440.15 269.34 53324.31 88888.00 2016-01-30 07:49:07.913 030 15440.17 269.31 53324.26 88888.00 2016-01-30 07:49:08.413 030 15440.20 269.32 53324.29 88888.00 2016-01-30 07:49:08.913 030 15440.06 269.39 53324.26 88888.00 2016-01-30 07:49:09.413 030 15440.18 269.38 53324.16 88888.00 2016-01-30 07:49:09.913 030 15440.17 269.33 53324.18 88888.00 2016-01-30 07:49:10.413 030 15440.07 269.35 53324.17 88888.00 2016-01-30 07:49:10.913 030 15440.16 269.37 53324.09 88888.00 2016-01-30 07:49:11.413 030 15440.09 269.37 53324.18 88888.00 2016-01-30 07:49:11.913 030 15440.09 269.32 53324.15 88888.00 2016-01-30 07:49:12.413 030 15440.23 269.29 53323.99 88888.00 2016-01-30 07:49:12.913 030 15440.12 269.28 53324.05 88888.00 2016-01-30 07:49:13.413 030 15440.06 269.24 53324.08 88888.00 2016-01-30 07:49:13.913 030 15440.11 269.18 53324.01 88888.00 2016-01-30 07:49:14.413 030 15440.06 269.24 53324.09 88888.00 2016-01-30 07:49:14.913 030 15440.07 269.21 53324.01 88888.00 2016-01-30 07:49:15.413 030 15440.19 269.20 53323.92 88888.00 2016-01-30 07:49:15.913 030 15440.12 269.24 53323.97 88888.00 2016-01-30 07:49:16.413 030 15440.02 269.24 53323.98 88888.00 2016-01-30 07:49:16.913 030 15440.16 269.22 53323.90 88888.00 2016-01-30 07:49:17.413 030 15440.16 269.25 53323.96 88888.00 2016-01-30 07:49:17.913 030 15440.01 269.28 53323.92 88888.00 2016-01-30 07:49:18.413 030 15440.11 269.20 53323.80 88888.00 2016-01-30 07:49:18.913 030 15440.12 269.15 53323.82 88888.00 2016-01-30 07:49:19.413 030 15440.01 269.14 53323.89 88888.00 2016-01-30 07:49:19.913 030 15440.06 269.18 53323.84 88888.00 2016-01-30 07:49:20.413 030 15440.18 269.21 53323.80 88888.00 2016-01-30 07:49:20.913 030 15440.05 269.24 53323.85 88888.00 2016-01-30 07:49:21.413 030 15439.94 269.24 53323.81 88888.00 2016-01-30 07:49:21.913 030 15440.05 269.23 53323.76 88888.00 2016-01-30 07:49:22.413 030 15440.06 269.21 53323.81 88888.00 2016-01-30 07:49:22.913 030 15439.98 269.18 53323.85 88888.00 2016-01-30 07:49:23.413 030 15440.00 269.14 53323.79 88888.00 2016-01-30 07:49:23.913 030 15440.06 269.06 53323.82 88888.00 2016-01-30 07:49:24.413 030 15439.97 269.06 53323.95 88888.00 2016-01-30 07:49:24.913 030 15439.99 269.11 53323.94 88888.00 2016-01-30 07:49:25.413 030 15440.18 269.13 53323.85 88888.00 2016-01-30 07:49:25.913 030 15440.11 269.13 53323.89 88888.00 2016-01-30 07:49:26.413 030 15439.98 269.13 53323.87 88888.00 2016-01-30 07:49:26.913 030 15440.03 269.11 53323.76 88888.00 2016-01-30 07:49:27.413 030 15440.09 269.09 53323.74 88888.00 2016-01-30 07:49:27.913 030 15439.97 269.03 53323.82 88888.00 2016-01-30 07:49:28.413 030 15439.97 269.02 53323.75 88888.00 2016-01-30 07:49:28.913 030 15440.17 268.98 53323.67 88888.00 2016-01-30 07:49:29.413 030 15440.09 268.98 53323.81 88888.00 2016-01-30 07:49:29.913 030 15439.96 268.99 53323.80 88888.00 2016-01-30 07:49:30.413 030 15440.05 269.05 53323.68 88888.00 2016-01-30 07:49:30.913 030 15440.08 269.08 53323.76 88888.00 2016-01-30 07:49:31.413 030 15439.94 269.14 53323.78 88888.00 2016-01-30 07:49:31.913 030 15439.94 269.12 53323.79 88888.00 2016-01-30 07:49:32.413 030 15440.10 269.08 53323.75 88888.00 2016-01-30 07:49:32.913 030 15440.03 269.06 53323.82 88888.00 2016-01-30 07:49:33.413 030 15439.87 269.06 53323.85 88888.00 2016-01-30 07:49:33.913 030 15439.94 269.03 53323.77 88888.00 2016-01-30 07:49:34.413 030 15440.07 269.02 53323.70 88888.00 2016-01-30 07:49:34.913 030 15439.96 269.00 53323.81 88888.00 2016-01-30 07:49:35.413 030 15439.90 269.03 53323.75 88888.00 2016-01-30 07:49:35.913 030 15440.06 269.03 53323.65 88888.00 2016-01-30 07:49:36.413 030 15440.10 269.02 53323.76 88888.00 2016-01-30 07:49:36.913 030 15439.93 268.97 53323.78 88888.00 2016-01-30 07:49:37.413 030 15439.97 268.92 53323.80 88888.00 2016-01-30 07:49:37.913 030 15440.07 268.96 53323.67 88888.00 2016-01-30 07:49:38.413 030 15440.03 268.98 53323.74 88888.00 2016-01-30 07:49:38.913 030 15439.93 269.02 53323.79 88888.00 2016-01-30 07:49:39.413 030 15440.02 269.00 53323.76 88888.00 2016-01-30 07:49:39.913 030 15440.12 268.98 53323.78 88888.00 2016-01-30 07:49:40.413 030 15439.93 268.92 53323.81 88888.00 2016-01-30 07:49:40.913 030 15439.88 268.88 53323.80 88888.00 2016-01-30 07:49:41.413 030 15440.02 268.89 53323.67 88888.00 2016-01-30 07:49:41.913 030 15440.05 268.87 53323.74 88888.00 2016-01-30 07:49:42.413 030 15439.88 268.86 53323.82 88888.00 2016-01-30 07:49:42.913 030 15439.93 268.87 53323.69 88888.00 2016-01-30 07:49:43.413 030 15440.03 268.86 53323.60 88888.00 2016-01-30 07:49:43.913 030 15439.98 268.82 53323.66 88888.00 2016-01-30 07:49:44.413 030 15439.84 268.79 53323.70 88888.00 2016-01-30 07:49:44.913 030 15439.94 268.75 53323.61 88888.00 2016-01-30 07:49:45.413 030 15440.10 268.75 53323.55 88888.00 2016-01-30 07:49:45.913 030 15440.00 268.80 53323.62 88888.00 2016-01-30 07:49:46.413 030 15439.84 268.82 53323.67 88888.00 2016-01-30 07:49:46.913 030 15439.94 268.83 53323.63 88888.00 2016-01-30 07:49:47.413 030 15440.05 268.80 53323.55 88888.00 2016-01-30 07:49:47.913 030 15440.01 268.80 53323.64 88888.00 2016-01-30 07:49:48.413 030 15439.89 268.83 53323.65 88888.00 2016-01-30 07:49:48.913 030 15439.91 268.81 53323.58 88888.00 2016-01-30 07:49:49.413 030 15440.06 268.77 53323.48 88888.00 2016-01-30 07:49:49.913 030 15439.97 268.73 53323.53 88888.00 2016-01-30 07:49:50.413 030 15439.80 268.75 53323.59 88888.00 2016-01-30 07:49:50.913 030 15439.82 268.77 53323.53 88888.00 2016-01-30 07:49:51.413 030 15439.94 268.72 53323.48 88888.00 2016-01-30 07:49:51.913 030 15439.97 268.66 53323.53 88888.00 2016-01-30 07:49:52.413 030 15439.85 268.70 53323.55 88888.00 2016-01-30 07:49:52.913 030 15439.79 268.71 53323.57 88888.00 2016-01-30 07:49:53.413 030 15439.87 268.66 53323.41 88888.00 2016-01-30 07:49:53.913 030 15439.99 268.62 53323.37 88888.00 2016-01-30 07:49:54.413 030 15439.88 268.63 53323.44 88888.00 2016-01-30 07:49:54.913 030 15439.75 268.59 53323.48 88888.00 2016-01-30 07:49:55.413 030 15439.83 268.56 53323.46 88888.00 2016-01-30 07:49:55.913 030 15439.96 268.56 53323.35 88888.00 2016-01-30 07:49:56.413 030 15440.03 268.59 53323.29 88888.00 2016-01-30 07:49:56.913 030 15439.91 268.62 53323.36 88888.00 2016-01-30 07:49:57.413 030 15439.82 268.61 53323.41 88888.00 2016-01-30 07:49:57.913 030 15439.84 268.56 53323.36 88888.00 2016-01-30 07:49:58.413 030 15439.97 268.47 53323.29 88888.00 2016-01-30 07:49:58.913 030 15439.99 268.43 53323.36 88888.00 2016-01-30 07:49:59.413 030 15439.87 268.43 53323.40 88888.00 2016-01-30 07:49:59.913 030 15439.76 268.48 53323.43 88888.00 2016-01-30 07:50:00.413 030 15439.80 268.51 53323.37 88888.00 2016-01-30 07:50:00.913 030 15439.89 268.44 53323.33 88888.00 2016-01-30 07:50:01.413 030 15439.90 268.42 53323.34 88888.00 2016-01-30 07:50:01.913 030 15439.74 268.43 53323.41 88888.00 2016-01-30 07:50:02.413 030 15439.65 268.44 53323.42 88888.00 2016-01-30 07:50:02.913 030 15439.69 268.39 53323.38 88888.00 2016-01-30 07:50:03.413 030 15439.80 268.38 53323.34 88888.00 2016-01-30 07:50:03.913 030 15439.89 268.35 53323.35 88888.00 2016-01-30 07:50:04.413 030 15439.80 268.33 53323.38 88888.00 2016-01-30 07:50:04.913 030 15439.67 268.34 53323.39 88888.00 2016-01-30 07:50:05.413 030 15439.58 268.30 53323.34 88888.00 2016-01-30 07:50:05.913 030 15439.73 268.30 53323.28 88888.00 2016-01-30 07:50:06.413 030 15439.82 268.33 53323.25 88888.00 2016-01-30 07:50:06.913 030 15439.83 268.29 53323.33 88888.00 2016-01-30 07:50:07.413 030 15439.65 268.27 53323.43 88888.00 2016-01-30 07:50:07.913 030 15439.55 268.26 53323.43 88888.00 2016-01-30 07:50:08.413 030 15439.62 268.21 53323.34 88888.00 2016-01-30 07:50:08.913 030 15439.71 268.23 53323.28 88888.00 2016-01-30 07:50:09.413 030 15439.82 268.25 53323.26 88888.00 2016-01-30 07:50:09.913 030 15439.81 268.22 53323.35 88888.00 2016-01-30 07:50:10.413 030 15439.67 268.28 53323.42 88888.00 2016-01-30 07:50:10.913 030 15439.61 268.29 53323.42 88888.00 2016-01-30 07:50:11.413 030 15439.63 268.19 53323.38 88888.00 2016-01-30 07:50:11.913 030 15439.76 268.14 53323.33 88888.00 2016-01-30 07:50:12.413 030 15439.80 268.17 53323.31 88888.00 2016-01-30 07:50:12.913 030 15439.71 268.19 53323.36 88888.00 2016-01-30 07:50:13.413 030 15439.56 268.17 53323.36 88888.00 2016-01-30 07:50:13.913 030 15439.50 268.18 53323.29 88888.00 2016-01-30 07:50:14.413 030 15439.56 268.18 53323.23 88888.00 2016-01-30 07:50:14.913 030 15439.66 268.17 53323.17 88888.00 2016-01-30 07:50:15.413 030 15439.75 268.14 53323.16 88888.00 2016-01-30 07:50:15.913 030 15439.71 268.11 53323.23 88888.00 2016-01-30 07:50:16.413 030 15439.57 268.10 53323.31 88888.00 2016-01-30 07:50:16.913 030 15439.50 268.10 53323.35 88888.00 2016-01-30 07:50:17.413 030 15439.53 268.09 53323.29 88888.00 2016-01-30 07:50:17.913 030 15439.63 268.10 53323.20 88888.00 2016-01-30 07:50:18.413 030 15439.73 268.09 53323.08 88888.00 2016-01-30 07:50:18.913 030 15439.75 268.04 53323.11 88888.00 2016-01-30 07:50:19.413 030 15439.67 268.01 53323.20 88888.00 2016-01-30 07:50:19.913 030 15439.52 268.02 53323.23 88888.00 2016-01-30 07:50:20.413 030 15439.48 268.02 53323.21 88888.00 2016-01-30 07:50:20.913 030 15439.51 268.00 53323.20 88888.00 2016-01-30 07:50:21.413 030 15439.57 267.99 53323.13 88888.00 2016-01-30 07:50:21.913 030 15439.64 268.01 53323.00 88888.00 2016-01-30 07:50:22.413 030 15439.73 268.00 53323.02 88888.00 2016-01-30 07:50:22.913 030 15439.73 267.99 53323.14 88888.00 2016-01-30 07:50:23.413 030 15439.64 267.96 53323.17 88888.00 2016-01-30 07:50:23.913 030 15439.52 267.95 53323.17 88888.00 2016-01-30 07:50:24.413 030 15439.46 267.96 53323.15 88888.00 2016-01-30 07:50:24.913 030 15439.48 267.97 53323.00 88888.00 2016-01-30 07:50:25.413 030 15439.52 268.01 53322.91 88888.00 2016-01-30 07:50:25.913 030 15439.54 267.96 53322.87 88888.00 2016-01-30 07:50:26.413 030 15439.58 267.92 53322.88 88888.00 2016-01-30 07:50:26.913 030 15439.58 267.90 53322.88 88888.00 2016-01-30 07:50:27.413 030 15439.58 267.86 53322.96 88888.00 2016-01-30 07:50:27.913 030 15439.55 267.83 53323.01 88888.00 2016-01-30 07:50:28.413 030 15439.48 267.83 53323.01 88888.00 2016-01-30 07:50:28.913 030 15439.46 267.84 53323.04 88888.00 2016-01-30 07:50:29.413 030 15439.37 267.85 53323.04 88888.00 2016-01-30 07:50:29.913 030 15439.38 267.86 53322.99 88888.00 2016-01-30 07:50:30.413 030 15439.45 267.87 53322.94 88888.00 2016-01-30 07:50:30.913 030 15439.46 267.83 53322.91 88888.00 2016-01-30 07:50:31.413 030 15439.48 267.82 53322.82 88888.00 2016-01-30 07:50:31.913 030 15439.55 267.92 53322.75 88888.00 2016-01-30 07:50:32.413 030 15439.60 267.97 53322.68 88888.00 2016-01-30 07:50:32.913 030 15439.57 268.02 53322.74 88888.00 2016-01-30 07:50:33.413 030 15439.53 267.95 53322.78 88888.00 2016-01-30 07:50:33.913 030 15439.47 267.95 53322.81 88888.00 2016-01-30 07:50:34.413 030 15439.38 267.96 53322.86 88888.00 2016-01-30 07:50:34.913 030 15439.32 267.96 53322.94 88888.00 2016-01-30 07:50:35.413 030 15439.27 267.94 53322.91 88888.00 2016-01-30 07:50:35.913 030 15439.24 267.93 53322.96 88888.00 2016-01-30 07:50:36.413 030 15439.28 267.95 53322.98 88888.00 2016-01-30 07:50:36.913 030 15439.20 267.96 53323.00 88888.00 2016-01-30 07:50:37.413 030 15439.27 267.97 53322.95 88888.00 2016-01-30 07:50:37.913 030 15439.36 267.92 53322.95 88888.00 2016-01-30 07:50:38.413 030 15439.42 267.92 53322.97 88888.00 2016-01-30 07:50:38.913 030 15439.39 267.92 53322.89 88888.00 2016-01-30 07:50:39.413 030 15439.36 267.88 53322.83 88888.00 2016-01-30 07:50:39.913 030 15439.42 267.93 53322.80 88888.00 2016-01-30 07:50:40.413 030 15439.48 267.94 53322.89 88888.00 2016-01-30 07:50:40.913 030 15439.48 267.94 53322.99 88888.00 2016-01-30 07:50:41.413 030 15439.43 267.93 53323.01 88888.00 2016-01-30 07:50:41.913 030 15439.29 267.96 53323.02 88888.00 2016-01-30 07:50:42.413 030 15439.23 267.94 53323.01 88888.00 2016-01-30 07:50:42.913 030 15439.19 267.91 53323.05 88888.00 2016-01-30 07:50:43.413 030 15439.15 267.91 53323.00 88888.00 2016-01-30 07:50:43.913 030 15439.14 267.94 53322.94 88888.00 2016-01-30 07:50:44.413 030 15439.14 267.96 53322.96 88888.00 2016-01-30 07:50:44.913 030 15439.11 267.95 53322.90 88888.00 2016-01-30 07:50:45.413 030 15439.12 267.97 53322.88 88888.00 2016-01-30 07:50:45.913 030 15439.14 268.00 53322.86 88888.00 2016-01-30 07:50:46.413 030 15439.12 267.96 53322.88 88888.00 2016-01-30 07:50:46.913 030 15439.11 267.97 53322.88 88888.00 2016-01-30 07:50:47.413 030 15439.07 267.99 53322.84 88888.00 2016-01-30 07:50:47.913 030 15439.14 268.00 53322.82 88888.00 2016-01-30 07:50:48.413 030 15439.10 268.00 53322.83 88888.00 2016-01-30 07:50:48.913 030 15439.15 267.99 53322.84 88888.00 2016-01-30 07:50:49.413 030 15439.15 267.97 53322.80 88888.00 2016-01-30 07:50:49.913 030 15439.20 267.96 53322.76 88888.00 2016-01-30 07:50:50.413 030 15439.20 267.95 53322.78 88888.00 2016-01-30 07:50:50.913 030 15439.20 267.94 53322.75 88888.00 2016-01-30 07:50:51.413 030 15439.19 267.93 53322.67 88888.00 2016-01-30 07:50:51.913 030 15439.23 267.96 53322.69 88888.00 2016-01-30 07:50:52.413 030 15439.20 268.01 53322.77 88888.00 2016-01-30 07:50:52.913 030 15439.18 267.97 53322.75 88888.00 2016-01-30 07:50:53.413 030 15439.16 268.00 53322.68 88888.00 2016-01-30 07:50:53.913 030 15439.20 268.02 53322.75 88888.00 2016-01-30 07:50:54.413 030 15439.23 268.03 53322.78 88888.00 2016-01-30 07:50:54.913 030 15439.21 268.00 53322.80 88888.00 2016-01-30 07:50:55.413 030 15439.26 267.99 53322.81 88888.00 2016-01-30 07:50:55.913 030 15439.26 268.03 53322.81 88888.00 2016-01-30 07:50:56.413 030 15439.17 268.07 53322.81 88888.00 2016-01-30 07:50:56.913 030 15439.12 268.05 53322.79 88888.00 2016-01-30 07:50:57.413 030 15439.15 268.08 53322.78 88888.00 2016-01-30 07:50:57.913 030 15439.10 268.05 53322.78 88888.00 2016-01-30 07:50:58.413 030 15439.10 268.05 53322.79 88888.00 2016-01-30 07:50:58.913 030 15439.09 268.08 53322.76 88888.00 2016-01-30 07:50:59.413 030 15439.11 267.93 53322.75 88888.00 2016-01-30 07:50:59.913 030 15439.12 267.82 53322.73 88888.00 2016-01-30 07:51:00.413 030 15439.08 267.87 53322.78 88888.00 2016-01-30 07:51:00.913 030 15439.05 267.92 53322.78 88888.00 2016-01-30 07:51:01.413 030 15439.01 267.90 53322.80 88888.00 2016-01-30 07:51:01.913 030 15439.00 267.90 53322.78 88888.00 2016-01-30 07:51:02.413 030 15439.01 267.91 53322.73 88888.00 2016-01-30 07:51:02.913 030 15439.05 267.91 53322.74 88888.00 2016-01-30 07:51:03.413 030 15439.01 267.90 53322.74 88888.00 2016-01-30 07:51:03.913 030 15439.01 267.92 53322.76 88888.00 2016-01-30 07:51:04.413 030 15439.01 267.93 53322.81 88888.00 2016-01-30 07:51:04.913 030 15438.96 267.93 53322.80 88888.00 2016-01-30 07:51:05.413 030 15438.98 267.91 53322.85 88888.00 2016-01-30 07:51:05.913 030 15438.97 267.95 53322.88 88888.00 2016-01-30 07:51:06.413 030 15438.99 267.97 53322.87 88888.00 2016-01-30 07:51:06.913 030 15439.00 267.99 53322.83 88888.00 2016-01-30 07:51:07.413 030 15439.01 268.01 53322.79 88888.00 2016-01-30 07:51:07.913 030 15439.00 268.03 53322.80 88888.00 2016-01-30 07:51:08.413 030 15439.00 268.01 53322.86 88888.00 2016-01-30 07:51:08.913 030 15439.01 268.00 53322.86 88888.00 2016-01-30 07:51:09.413 030 15438.99 268.00 53322.85 88888.00 2016-01-30 07:51:09.913 030 15438.94 268.04 53322.86 88888.00 2016-01-30 07:51:10.413 030 15438.92 268.04 53322.86 88888.00 2016-01-30 07:51:10.913 030 15438.92 268.08 53322.83 88888.00 2016-01-30 07:51:11.413 030 15438.94 268.04 53322.85 88888.00 2016-01-30 07:51:11.913 030 15438.93 268.04 53322.83 88888.00 2016-01-30 07:51:12.413 030 15438.91 268.08 53322.85 88888.00 2016-01-30 07:51:12.913 030 15438.89 268.08 53322.87 88888.00 2016-01-30 07:51:13.413 030 15438.90 268.05 53322.86 88888.00 2016-01-30 07:51:13.913 030 15438.92 268.05 53322.85 88888.00 2016-01-30 07:51:14.413 030 15438.92 268.05 53322.89 88888.00 2016-01-30 07:51:14.913 030 15438.89 268.11 53322.90 88888.00 2016-01-30 07:51:15.413 030 15438.88 268.16 53322.87 88888.00 2016-01-30 07:51:15.913 030 15438.92 268.17 53322.97 88888.00 2016-01-30 07:51:16.413 030 15438.89 268.20 53322.97 88888.00 2016-01-30 07:51:16.913 030 15438.87 268.18 53322.98 88888.00 2016-01-30 07:51:17.413 030 15438.84 268.20 53323.05 88888.00 2016-01-30 07:51:17.913 030 15438.81 268.21 53323.06 88888.00 2016-01-30 07:51:18.413 030 15438.78 268.23 53323.08 88888.00 2016-01-30 07:51:18.913 030 15438.80 268.26 53323.08 88888.00 2016-01-30 07:51:19.413 030 15438.78 268.27 53323.01 88888.00 2016-01-30 07:51:19.913 030 15438.74 268.33 53323.01 88888.00 2016-01-30 07:51:20.413 030 15438.74 268.35 53322.99 88888.00 2016-01-30 07:51:20.913 030 15438.69 268.35 53323.03 88888.00 2016-01-30 07:51:21.413 030 15438.71 268.38 53323.07 88888.00 2016-01-30 07:51:21.913 030 15438.71 268.35 53323.09 88888.00 2016-01-30 07:51:22.413 030 15438.71 268.34 53323.10 88888.00 2016-01-30 07:51:22.913 030 15438.66 268.33 53323.14 88888.00 2016-01-30 07:51:23.413 030 15438.67 268.40 53323.14 88888.00 2016-01-30 07:51:23.913 030 15438.67 268.39 53323.17 88888.00 2016-01-30 07:51:24.413 030 15438.66 268.40 53323.16 88888.00 2016-01-30 07:51:24.913 030 15438.63 268.46 53323.18 88888.00 2016-01-30 07:51:25.413 030 15438.63 268.47 53323.19 88888.00 2016-01-30 07:51:25.913 030 15438.60 268.54 53323.19 88888.00 2016-01-30 07:51:26.413 030 15438.60 268.53 53323.16 88888.00 2016-01-30 07:51:26.913 030 15438.61 268.46 53323.18 88888.00 2016-01-30 07:51:27.413 030 15438.61 268.48 53323.16 88888.00 2016-01-30 07:51:27.913 030 15438.57 268.52 53323.11 88888.00 2016-01-30 07:51:28.413 030 15438.60 268.54 53323.15 88888.00 2016-01-30 07:51:28.913 030 15438.65 268.60 53323.13 88888.00 2016-01-30 07:51:29.413 030 15438.57 268.61 53323.10 88888.00 2016-01-30 07:51:29.913 030 15438.61 268.60 53323.06 88888.00 2016-01-30 07:51:30.413 030 15438.60 268.62 53323.07 88888.00 2016-01-30 07:51:30.913 030 15438.57 268.60 53323.09 88888.00 2016-01-30 07:51:31.413 030 15438.56 268.65 53323.06 88888.00 2016-01-30 07:51:31.913 030 15438.60 268.66 53323.11 88888.00 2016-01-30 07:51:32.413 030 15438.64 268.69 53323.09 88888.00 2016-01-30 07:51:32.913 030 15438.65 268.72 53323.11 88888.00 2016-01-30 07:51:33.413 030 15438.62 268.74 53323.13 88888.00 2016-01-30 07:51:33.913 030 15438.67 268.86 53323.10 88888.00 2016-01-30 07:51:34.413 030 15438.69 268.83 53323.09 88888.00 2016-01-30 07:51:34.913 030 15438.73 268.78 53323.05 88888.00 2016-01-30 07:51:35.413 030 15438.71 268.78 53323.07 88888.00 2016-01-30 07:51:35.913 030 15438.74 268.82 53323.08 88888.00 2016-01-30 07:51:36.413 030 15438.72 268.85 53323.15 88888.00 2016-01-30 07:51:36.913 030 15438.66 268.83 53323.18 88888.00 2016-01-30 07:51:37.413 030 15438.69 268.85 53323.10 88888.00 2016-01-30 07:51:37.913 030 15438.74 268.83 53323.08 88888.00 2016-01-30 07:51:38.413 030 15438.72 268.86 53323.09 88888.00 2016-01-30 07:51:38.913 030 15438.70 268.88 53323.08 88888.00 2016-01-30 07:51:39.413 030 15438.72 268.88 53323.08 88888.00 2016-01-30 07:51:39.913 030 15438.73 268.90 53323.05 88888.00 2016-01-30 07:51:40.404 030 15438.72 268.91 53323.04 88888.00 2016-01-30 07:51:40.904 030 15438.66 268.88 53323.08 88888.00 2016-01-30 07:51:41.404 030 15438.64 268.89 53323.10 88888.00 2016-01-30 07:51:41.904 030 15438.67 268.90 53323.11 88888.00 2016-01-30 07:51:42.404 030 15438.75 268.89 53323.04 88888.00 2016-01-30 07:51:42.904 030 15438.72 268.91 53323.03 88888.00 2016-01-30 07:51:43.404 030 15438.72 268.95 53323.04 88888.00 2016-01-30 07:51:43.904 030 15438.78 268.89 53323.08 88888.00 2016-01-30 07:51:44.404 030 15438.78 268.91 53323.04 88888.00 2016-01-30 07:51:44.904 030 15438.76 268.97 53323.02 88888.00 2016-01-30 07:51:45.404 030 15438.83 268.98 53323.02 88888.00 2016-01-30 07:51:45.904 030 15438.83 269.02 53323.03 88888.00 2016-01-30 07:51:46.404 030 15438.83 269.03 53323.05 88888.00 2016-01-30 07:51:46.904 030 15438.84 268.99 53323.09 88888.00 2016-01-30 07:51:47.404 030 15438.85 268.98 53323.06 88888.00 2016-01-30 07:51:47.904 030 15438.87 268.99 53323.06 88888.00 2016-01-30 07:51:48.404 030 15438.90 269.00 53323.08 88888.00 2016-01-30 07:51:48.904 030 15438.89 269.00 53323.00 88888.00 2016-01-30 07:51:49.404 030 15438.88 268.97 53323.03 88888.00 2016-01-30 07:51:49.904 030 15438.94 268.98 53322.98 88888.00 2016-01-30 07:51:50.404 030 15438.96 269.00 53322.98 88888.00 2016-01-30 07:51:50.904 030 15438.97 269.04 53322.99 88888.00 2016-01-30 07:51:51.404 030 15439.00 269.04 53322.98 88888.00 2016-01-30 07:51:51.904 030 15439.07 269.03 53322.93 88888.00 2016-01-30 07:51:52.404 030 15439.09 269.05 53322.91 88888.00 2016-01-30 07:51:52.904 030 15439.12 269.06 53322.89 88888.00 2016-01-30 07:51:53.404 030 15439.14 269.07 53322.82 88888.00 2016-01-30 07:51:53.904 030 15439.17 269.07 53322.79 88888.00 2016-01-30 07:51:54.404 030 15439.24 269.07 53322.83 88888.00 2016-01-30 07:51:54.904 030 15439.25 269.04 53322.78 88888.00 2016-01-30 07:51:55.404 030 15439.26 269.02 53322.68 88888.00 2016-01-30 07:51:55.904 030 15439.29 269.05 53322.69 88888.00 2016-01-30 07:51:56.404 030 15439.30 269.06 53322.74 88888.00 2016-01-30 07:51:56.904 030 15439.30 269.05 53322.73 88888.00 2016-01-30 07:51:57.404 030 15439.26 269.07 53322.69 88888.00 2016-01-30 07:51:57.904 030 15439.32 269.11 53322.67 88888.00 2016-01-30 07:51:58.404 030 15439.33 269.08 53322.76 88888.00 2016-01-30 07:51:58.904 030 15439.24 269.09 53322.81 88888.00 2016-01-30 07:51:59.404 030 15439.25 269.09 53322.83 88888.00 2016-01-30 07:51:59.904 030 15439.24 269.15 53322.86 88888.00 2016-01-30 07:52:00.404 030 15439.17 269.16 53322.86 88888.00 2016-01-30 07:52:00.904 030 15439.16 269.20 53322.94 88888.00 2016-01-30 07:52:01.404 030 15439.14 269.23 53323.02 88888.00 2016-01-30 07:52:01.904 030 15439.08 269.24 53323.00 88888.00 2016-01-30 07:52:02.404 030 15439.08 269.24 53322.93 88888.00 2016-01-30 07:52:02.904 030 15439.06 269.21 53322.91 88888.00 2016-01-30 07:52:03.404 030 15439.07 269.24 53322.99 88888.00 2016-01-30 07:52:03.904 030 15439.12 269.26 53323.00 88888.00 2016-01-30 07:52:04.404 030 15439.16 269.26 53322.99 88888.00 2016-01-30 07:52:04.904 030 15439.21 269.29 53322.90 88888.00 2016-01-30 07:52:05.404 030 15439.27 269.37 53322.87 88888.00 2016-01-30 07:52:05.904 030 15439.23 269.39 53322.83 88888.00 2016-01-30 07:52:06.404 030 15439.23 269.32 53322.77 88888.00 2016-01-30 07:52:06.904 030 15439.27 269.37 53322.78 88888.00 2016-01-30 07:52:07.404 030 15439.34 269.35 53322.76 88888.00 2016-01-30 07:52:07.904 030 15439.38 269.33 53322.74 88888.00 2016-01-30 07:52:08.404 030 15439.42 269.33 53322.67 88888.00 2016-01-30 07:52:08.904 030 15439.45 269.31 53322.69 88888.00 2016-01-30 07:52:09.404 030 15439.46 269.31 53322.75 88888.00 2016-01-30 07:52:09.904 030 15439.44 269.38 53322.79 88888.00 2016-01-30 07:52:10.404 030 15439.41 269.38 53322.84 88888.00 2016-01-30 07:52:10.904 030 15439.37 269.39 53322.90 88888.00 2016-01-30 07:52:11.404 030 15439.24 269.42 53322.91 88888.00 2016-01-30 07:52:11.904 030 15439.23 269.44 53322.89 88888.00 2016-01-30 07:52:12.404 030 15439.23 269.44 53322.97 88888.00 2016-01-30 07:52:12.904 030 15439.17 269.44 53322.96 88888.00 2016-01-30 07:52:13.404 030 15439.14 269.42 53322.87 88888.00 2016-01-30 07:52:13.904 030 15439.14 269.44 53322.84 88888.00 2016-01-30 07:52:14.404 030 15439.09 269.46 53322.87 88888.00 2016-01-30 07:52:14.904 030 15439.07 269.51 53322.87 88888.00 2016-01-30 07:52:15.404 030 15439.10 269.54 53322.79 88888.00 2016-01-30 07:52:15.904 030 15439.09 269.56 53322.86 88888.00 2016-01-30 07:52:16.404 030 15439.12 269.56 53322.84 88888.00 2016-01-30 07:52:16.904 030 15439.14 269.59 53322.81 88888.00 2016-01-30 07:52:17.404 030 15439.17 269.59 53322.82 88888.00 2016-01-30 07:52:17.904 030 15439.24 269.56 53322.85 88888.00 2016-01-30 07:52:18.404 030 15439.32 269.56 53322.79 88888.00 2016-01-30 07:52:18.904 030 15439.33 269.61 53322.74 88888.00 2016-01-30 07:52:19.404 030 15439.35 269.61 53322.78 88888.00 2016-01-30 07:52:19.904 030 15439.37 269.60 53322.71 88888.00 2016-01-30 07:52:20.404 030 15439.41 269.59 53322.66 88888.00 2016-01-30 07:52:20.904 030 15439.45 269.58 53322.58 88888.00 2016-01-30 07:52:21.404 030 15439.45 269.63 53322.56 88888.00 2016-01-30 07:52:21.904 030 15439.44 269.63 53322.53 88888.00 2016-01-30 07:52:22.404 030 15439.45 269.59 53322.65 88888.00 2016-01-30 07:52:22.904 030 15439.47 269.64 53322.68 88888.00 2016-01-30 07:52:23.404 030 15439.45 269.65 53322.67 88888.00 2016-01-30 07:52:23.904 030 15439.43 269.65 53322.68 88888.00 2016-01-30 07:52:24.404 030 15439.37 269.67 53322.79 88888.00 2016-01-30 07:52:24.904 030 15439.35 269.72 53322.82 88888.00 2016-01-30 07:52:25.404 030 15439.35 269.73 53322.76 88888.00 2016-01-30 07:52:25.904 030 15439.35 269.69 53322.78 88888.00 2016-01-30 07:52:26.404 030 15439.34 269.69 53322.79 88888.00 2016-01-30 07:52:26.904 030 15439.34 269.69 53322.76 88888.00 2016-01-30 07:52:27.404 030 15439.29 269.76 53322.75 88888.00 2016-01-30 07:52:27.904 030 15439.25 269.80 53322.81 88888.00 2016-01-30 07:52:28.404 030 15439.28 269.81 53322.77 88888.00 2016-01-30 07:52:28.904 030 15439.29 269.83 53322.75 88888.00 2016-01-30 07:52:29.404 030 15439.30 269.78 53322.81 88888.00 2016-01-30 07:52:29.904 030 15439.29 269.77 53322.80 88888.00 2016-01-30 07:52:30.404 030 15439.33 269.75 53322.70 88888.00 2016-01-30 07:52:30.904 030 15439.33 269.78 53322.68 88888.00 2016-01-30 07:52:31.404 030 15439.35 269.85 53322.66 88888.00 2016-01-30 07:52:31.904 030 15439.41 269.83 53322.62 88888.00 2016-01-30 07:52:32.404 030 15439.43 269.82 53322.58 88888.00 2016-01-30 07:52:32.904 030 15439.48 269.78 53322.50 88888.00 2016-01-30 07:52:33.404 030 15439.53 269.80 53322.55 88888.00 2016-01-30 07:52:33.904 030 15439.57 269.81 53322.55 88888.00 2016-01-30 07:52:34.404 030 15439.61 269.80 53322.47 88888.00 2016-01-30 07:52:34.904 030 15439.64 269.80 53322.50 88888.00 2016-01-30 07:52:35.404 030 15439.66 269.78 53322.53 88888.00 2016-01-30 07:52:35.904 030 15439.65 269.78 53322.58 88888.00 2016-01-30 07:52:36.404 030 15439.58 269.81 53322.59 88888.00 2016-01-30 07:52:36.904 030 15439.60 269.80 53322.59 88888.00 2016-01-30 07:52:37.404 030 15439.55 269.81 53322.62 88888.00 2016-01-30 07:52:37.904 030 15439.50 269.81 53322.61 88888.00 2016-01-30 07:52:38.404 030 15439.47 269.81 53322.62 88888.00 2016-01-30 07:52:38.904 030 15439.44 269.82 53322.60 88888.00 2016-01-30 07:52:39.404 030 15439.47 269.83 53322.61 88888.00 2016-01-30 07:52:39.904 030 15439.44 269.83 53322.61 88888.00 2016-01-30 07:52:40.404 030 15439.41 269.84 53322.61 88888.00 2016-01-30 07:52:40.904 030 15439.38 269.81 53322.63 88888.00 2016-01-30 07:52:41.404 030 15439.37 269.75 53322.65 88888.00 2016-01-30 07:52:41.904 030 15439.37 269.78 53322.60 88888.00 2016-01-30 07:52:42.404 030 15439.41 269.84 53322.57 88888.00 2016-01-30 07:52:42.904 030 15439.41 269.84 53322.51 88888.00 2016-01-30 07:52:43.404 030 15439.44 269.82 53322.53 88888.00 2016-01-30 07:52:43.904 030 15439.47 269.81 53322.56 88888.00 2016-01-30 07:52:44.404 030 15439.51 269.82 53322.60 88888.00 2016-01-30 07:52:44.904 030 15439.50 269.80 53322.54 88888.00 2016-01-30 07:52:45.404 030 15439.50 269.81 53322.54 88888.00 2016-01-30 07:52:45.904 030 15439.51 269.81 53322.51 88888.00 2016-01-30 07:52:46.404 030 15439.52 269.76 53322.56 88888.00 2016-01-30 07:52:46.904 030 15439.55 269.81 53322.48 88888.00 2016-01-30 07:52:47.404 030 15439.55 269.78 53322.44 88888.00 2016-01-30 07:52:47.904 030 15439.54 269.78 53322.49 88888.00 2016-01-30 07:52:48.404 030 15439.60 269.76 53322.48 88888.00 2016-01-30 07:52:48.904 030 15439.65 269.75 53322.47 88888.00 2016-01-30 07:52:49.404 030 15439.66 269.78 53322.47 88888.00 2016-01-30 07:52:49.904 030 15439.62 269.81 53322.48 88888.00 2016-01-30 07:52:50.404 030 15439.57 269.80 53322.55 88888.00 2016-01-30 07:52:50.904 030 15439.57 269.82 53322.58 88888.00 2016-01-30 07:52:51.404 030 15439.57 269.82 53322.59 88888.00 2016-01-30 07:52:51.904 030 15439.52 269.82 53322.60 88888.00 2016-01-30 07:52:52.404 030 15439.42 269.78 53322.62 88888.00 2016-01-30 07:52:52.904 030 15439.42 269.80 53322.63 88888.00 2016-01-30 07:52:53.404 030 15439.34 269.89 53322.60 88888.00 2016-01-30 07:52:53.904 030 15439.35 269.92 53322.55 88888.00 2016-01-30 07:52:54.404 030 15439.35 269.90 53322.57 88888.00 2016-01-30 07:52:54.904 030 15439.36 269.91 53322.56 88888.00 2016-01-30 07:52:55.404 030 15439.37 269.92 53322.58 88888.00 2016-01-30 07:52:55.904 030 15439.29 269.93 53322.64 88888.00 2016-01-30 07:52:56.404 030 15439.29 269.91 53322.62 88888.00 2016-01-30 07:52:56.904 030 15439.27 269.89 53322.64 88888.00 2016-01-30 07:52:57.404 030 15439.26 269.86 53322.68 88888.00 2016-01-30 07:52:57.904 030 15439.23 269.86 53322.62 88888.00 2016-01-30 07:52:58.404 030 15439.26 269.86 53322.64 88888.00 2016-01-30 07:52:58.904 030 15439.30 269.85 53322.61 88888.00 2016-01-30 07:52:59.404 030 15439.28 269.83 53322.62 88888.00 2016-01-30 07:52:59.904 030 15439.29 269.85 53322.60 88888.00 2016-01-30 07:53:00.404 030 15439.27 269.85 53322.51 88888.00 2016-01-30 07:53:00.904 030 15439.26 269.83 53322.54 88888.00 2016-01-30 07:53:01.404 030 15439.29 269.83 53322.49 88888.00 2016-01-30 07:53:01.904 030 15439.34 269.83 53322.48 88888.00 2016-01-30 07:53:02.404 030 15439.32 269.81 53322.46 88888.00 2016-01-30 07:53:02.904 030 15439.28 269.80 53322.55 88888.00 2016-01-30 07:53:03.404 030 15439.27 269.82 53322.58 88888.00 2016-01-30 07:53:03.904 030 15439.35 269.81 53322.49 88888.00 2016-01-30 07:53:04.404 030 15439.37 269.80 53322.47 88888.00 2016-01-30 07:53:04.904 030 15439.35 269.80 53322.46 88888.00 2016-01-30 07:53:05.404 030 15439.33 269.76 53322.46 88888.00 2016-01-30 07:53:05.904 030 15439.33 269.74 53322.49 88888.00 2016-01-30 07:53:06.404 030 15439.32 269.76 53322.50 88888.00 2016-01-30 07:53:06.904 030 15439.34 269.82 53322.49 88888.00 2016-01-30 07:53:07.404 030 15439.32 269.84 53322.50 88888.00 2016-01-30 07:53:07.904 030 15439.35 269.84 53322.50 88888.00 2016-01-30 07:53:08.404 030 15439.36 269.81 53322.50 88888.00 2016-01-30 07:53:08.904 030 15439.43 269.82 53322.50 88888.00 2016-01-30 07:53:09.404 030 15439.41 269.80 53322.50 88888.00 2016-01-30 07:53:09.904 030 15439.45 269.78 53322.51 88888.00 2016-01-30 07:53:10.404 030 15439.44 269.76 53322.45 88888.00 2016-01-30 07:53:10.904 030 15439.39 269.77 53322.48 88888.00 2016-01-30 07:53:11.404 030 15439.42 269.78 53322.47 88888.00 2016-01-30 07:53:11.904 030 15439.45 269.73 53322.45 88888.00 2016-01-30 07:53:12.404 030 15439.50 269.73 53322.43 88888.00 2016-01-30 07:53:12.904 030 15439.48 269.78 53322.41 88888.00 2016-01-30 07:53:13.404 030 15439.44 269.78 53322.37 88888.00 2016-01-30 07:53:13.904 030 15439.41 269.80 53322.39 88888.00 2016-01-30 07:53:14.404 030 15439.45 269.84 53322.29 88888.00 2016-01-30 07:53:14.904 030 15439.43 269.83 53322.27 88888.00 2016-01-30 07:53:15.404 030 15439.39 269.82 53322.35 88888.00 2016-01-30 07:53:15.904 030 15439.39 269.80 53322.46 88888.00 2016-01-30 07:53:16.404 030 15439.42 269.78 53322.49 88888.00 2016-01-30 07:53:16.904 030 15439.41 269.82 53322.45 88888.00 2016-01-30 07:53:17.404 030 15439.41 269.86 53322.41 88888.00 2016-01-30 07:53:17.904 030 15439.45 269.89 53322.39 88888.00 2016-01-30 07:53:18.404 030 15439.39 269.82 53322.41 88888.00 2016-01-30 07:53:18.904 030 15439.39 269.77 53322.43 88888.00 2016-01-30 07:53:19.404 030 15439.48 269.81 53322.41 88888.00 2016-01-30 07:53:19.904 030 15439.43 269.84 53322.42 88888.00 2016-01-30 07:53:20.404 030 15439.39 269.78 53322.40 88888.00 2016-01-30 07:53:20.904 030 15439.39 269.82 53322.41 88888.00 2016-01-30 07:53:21.404 030 15439.41 269.82 53322.45 88888.00 2016-01-30 07:53:21.904 030 15439.39 269.78 53322.45 88888.00 2016-01-30 07:53:22.404 030 15439.39 269.77 53322.45 88888.00 2016-01-30 07:53:22.904 030 15439.38 269.75 53322.46 88888.00 2016-01-30 07:53:23.404 030 15439.39 269.78 53322.51 88888.00 2016-01-30 07:53:23.904 030 15439.43 269.82 53322.49 88888.00 2016-01-30 07:53:24.404 030 15439.38 269.90 53322.50 88888.00 2016-01-30 07:53:24.904 030 15439.35 269.92 53322.53 88888.00 2016-01-30 07:53:25.404 030 15439.42 269.91 53322.49 88888.00 2016-01-30 07:53:25.904 030 15439.46 269.89 53322.47 88888.00 2016-01-30 07:53:26.404 030 15439.45 269.89 53322.43 88888.00 2016-01-30 07:53:26.904 030 15439.48 269.86 53322.40 88888.00 2016-01-30 07:53:27.404 030 15439.44 269.92 53322.43 88888.00 2016-01-30 07:53:27.904 030 15439.48 269.96 53322.45 88888.00 2016-01-30 07:53:28.404 030 15439.45 269.94 53322.48 88888.00 2016-01-30 07:53:28.904 030 15439.51 269.94 53322.46 88888.00 2016-01-30 07:53:29.404 030 15439.53 269.92 53322.46 88888.00 2016-01-30 07:53:29.904 030 15439.56 269.87 53322.48 88888.00 2016-01-30 07:53:30.404 030 15439.56 269.85 53322.53 88888.00 2016-01-30 07:53:30.904 030 15439.54 269.87 53322.53 88888.00 2016-01-30 07:53:31.404 030 15439.53 269.91 53322.51 88888.00 2016-01-30 07:53:31.904 030 15439.54 269.96 53322.47 88888.00 2016-01-30 07:53:32.404 030 15439.51 269.99 53322.49 88888.00 2016-01-30 07:53:32.904 030 15439.48 269.99 53322.55 88888.00 2016-01-30 07:53:33.404 030 15439.45 270.03 53322.55 88888.00 2016-01-30 07:53:33.904 030 15439.42 270.06 53322.58 88888.00 2016-01-30 07:53:34.404 030 15439.43 270.07 53322.61 88888.00 2016-01-30 07:53:34.904 030 15439.39 270.13 53322.58 88888.00 2016-01-30 07:53:35.404 030 15439.36 270.17 53322.64 88888.00 2016-01-30 07:53:35.904 030 15439.36 270.13 53322.61 88888.00 2016-01-30 07:53:36.404 030 15439.32 270.11 53322.55 88888.00 2016-01-30 07:53:36.904 030 15439.33 270.12 53322.57 88888.00 2016-01-30 07:53:37.404 030 15439.32 270.15 53322.65 88888.00 2016-01-30 07:53:37.904 030 15439.28 270.17 53322.71 88888.00 2016-01-30 07:53:38.404 030 15439.29 270.23 53322.66 88888.00 2016-01-30 07:53:38.904 030 15439.26 270.25 53322.65 88888.00 2016-01-30 07:53:39.404 030 15439.19 270.26 53322.64 88888.00 2016-01-30 07:53:39.904 030 15439.21 270.30 53322.61 88888.00 2016-01-30 07:53:40.404 030 15439.16 270.30 53322.65 88888.00 2016-01-30 07:53:40.904 030 15439.10 270.29 53322.68 88888.00 2016-01-30 07:53:41.404 030 15439.14 270.32 53322.68 88888.00 2016-01-30 07:53:41.904 030 15439.17 270.35 53322.73 88888.00 2016-01-30 07:53:42.404 030 15439.18 270.33 53322.68 88888.00 2016-01-30 07:53:42.904 030 15439.14 270.36 53322.66 88888.00 2016-01-30 07:53:43.404 030 15439.08 270.41 53322.67 88888.00 2016-01-30 07:53:43.904 030 15439.10 270.42 53322.62 88888.00 2016-01-30 07:53:44.404 030 15439.09 270.42 53322.66 88888.00 2016-01-30 07:53:44.904 030 15439.14 270.41 53322.61 88888.00 2016-01-30 07:53:45.404 030 15439.18 270.42 53322.66 88888.00 2016-01-30 07:53:45.904 030 15439.19 270.43 53322.66 88888.00 2016-01-30 07:53:46.404 030 15439.16 270.46 53322.62 88888.00 2016-01-30 07:53:46.904 030 15439.14 270.50 53322.67 88888.00 2016-01-30 07:53:47.404 030 15439.15 270.50 53322.74 88888.00 2016-01-30 07:53:47.904 030 15439.17 270.50 53322.68 88888.00 2016-01-30 07:53:48.404 030 15439.20 270.50 53322.65 88888.00 2016-01-30 07:53:48.904 030 15439.23 270.51 53322.64 88888.00 2016-01-30 07:53:49.404 030 15439.20 270.49 53322.64 88888.00 2016-01-30 07:53:49.904 030 15439.16 270.50 53322.73 88888.00 2016-01-30 07:53:50.404 030 15439.14 270.54 53322.71 88888.00 2016-01-30 07:53:50.904 030 15439.16 270.53 53322.75 88888.00 2016-01-30 07:53:51.404 030 15439.19 270.58 53322.78 88888.00 2016-01-30 07:53:51.904 030 15439.25 270.54 53322.76 88888.00 2016-01-30 07:53:52.404 030 15439.27 270.50 53322.77 88888.00 2016-01-30 07:53:52.904 030 15439.33 270.52 53322.77 88888.00 2016-01-30 07:53:53.404 030 15439.32 270.58 53322.71 88888.00 2016-01-30 07:53:53.904 030 15439.32 270.60 53322.66 88888.00 2016-01-30 07:53:54.404 030 15439.32 270.62 53322.65 88888.00 2016-01-30 07:53:54.904 030 15439.35 270.65 53322.65 88888.00 2016-01-30 07:53:55.404 030 15439.37 270.60 53322.66 88888.00 2016-01-30 07:53:55.904 030 15439.44 270.58 53322.65 88888.00 2016-01-30 07:53:56.404 030 15439.52 270.65 53322.63 88888.00 2016-01-30 07:53:56.904 030 15439.52 270.65 53322.59 88888.00 2016-01-30 07:53:57.404 030 15439.46 270.67 53322.51 88888.00 2016-01-30 07:53:57.904 030 15439.47 270.68 53322.55 88888.00 2016-01-30 07:53:58.404 030 15439.52 270.64 53322.61 88888.00 2016-01-30 07:53:58.904 030 15439.48 270.67 53322.69 88888.00 2016-01-30 07:53:59.404 030 15439.47 270.72 53322.77 88888.00 2016-01-30 07:53:59.904 030 15439.45 270.71 53322.80 88888.00 2016-01-30 07:54:00.404 030 15439.37 270.71 53322.78 88888.00 2016-01-30 07:54:00.904 030 15439.30 270.75 53322.82 88888.00 2016-01-30 07:54:01.404 030 15439.28 270.75 53322.90 88888.00 2016-01-30 07:54:01.904 030 15439.24 270.75 53322.86 88888.00 2016-01-30 07:54:02.404 030 15439.27 270.78 53322.82 88888.00 2016-01-30 07:54:02.904 030 15439.28 270.80 53322.85 88888.00 2016-01-30 07:54:03.404 030 15439.27 270.82 53322.88 88888.00 2016-01-30 07:54:03.904 030 15439.24 270.85 53322.93 88888.00 2016-01-30 07:54:04.404 030 15439.21 270.84 53322.83 88888.00 2016-01-30 07:54:04.904 030 15439.29 270.85 53322.81 88888.00 2016-01-30 07:54:05.404 030 15439.33 270.89 53322.79 88888.00 2016-01-30 07:54:05.904 030 15439.36 270.95 53322.83 88888.00 2016-01-30 07:54:06.404 030 15439.43 270.97 53322.80 88888.00 2016-01-30 07:54:06.904 030 15439.45 270.98 53322.78 88888.00 2016-01-30 07:54:07.404 030 15439.47 270.98 53322.75 88888.00 2016-01-30 07:54:07.904 030 15439.51 270.96 53322.80 88888.00 2016-01-30 07:54:08.404 030 15439.52 270.97 53322.85 88888.00 2016-01-30 07:54:08.904 030 15439.51 270.95 53322.88 88888.00 2016-01-30 07:54:09.404 030 15439.41 270.96 53322.89 88888.00 2016-01-30 07:54:09.904 030 15439.36 270.95 53322.86 88888.00 2016-01-30 07:54:10.404 030 15439.32 270.88 53322.93 88888.00 2016-01-30 07:54:10.904 030 15439.23 270.93 53323.01 88888.00 2016-01-30 07:54:11.404 030 15439.24 271.05 53322.97 88888.00 2016-01-30 07:54:11.904 030 15439.24 271.08 53322.98 88888.00 2016-01-30 07:54:12.404 030 15439.26 271.07 53322.99 88888.00 2016-01-30 07:54:12.904 030 15439.27 271.06 53323.02 88888.00 2016-01-30 07:54:13.404 030 15439.30 271.03 53323.02 88888.00 2016-01-30 07:54:13.904 030 15439.37 271.03 53322.97 88888.00 2016-01-30 07:54:14.404 030 15439.45 271.03 53322.88 88888.00 2016-01-30 07:54:14.904 030 15439.53 271.05 53322.89 88888.00 2016-01-30 07:54:15.404 030 15439.61 271.07 53322.99 88888.00 2016-01-30 07:54:15.904 030 15439.54 271.07 53323.02 88888.00 2016-01-30 07:54:16.404 030 15439.38 271.07 53323.10 88888.00 2016-01-30 07:54:16.904 030 15439.28 271.10 53323.13 88888.00 2016-01-30 07:54:17.404 030 15439.21 271.13 53323.15 88888.00 2016-01-30 07:54:17.904 030 15439.19 271.14 53323.13 88888.00 2016-01-30 07:54:18.404 030 15439.23 271.15 53323.08 88888.00 2016-01-30 07:54:18.904 030 15439.30 271.22 53323.13 88888.00 2016-01-30 07:54:19.404 030 15439.37 271.24 53322.98 88888.00 2016-01-30 07:54:19.904 030 15439.42 271.24 53322.90 88888.00 2016-01-30 07:54:20.404 030 15439.50 271.24 53322.89 88888.00 2016-01-30 07:54:20.904 030 15439.56 271.24 53322.89 88888.00 2016-01-30 07:54:21.404 030 15439.56 271.22 53322.96 88888.00 2016-01-30 07:54:21.904 030 15439.50 271.23 53323.10 88888.00 2016-01-30 07:54:22.404 030 15439.35 271.24 53323.10 88888.00 2016-01-30 07:54:22.904 030 15439.27 271.28 53323.03 88888.00 2016-01-30 07:54:23.404 030 15439.30 271.27 53322.99 88888.00 2016-01-30 07:54:23.904 030 15439.28 271.27 53322.94 88888.00 2016-01-30 07:54:24.404 030 15439.30 271.31 53322.99 88888.00 2016-01-30 07:54:24.904 030 15439.34 271.32 53322.96 88888.00 2016-01-30 07:54:25.404 030 15439.37 271.34 53322.86 88888.00 2016-01-30 07:54:25.904 030 15439.41 271.31 53322.81 88888.00 2016-01-30 07:54:26.404 030 15439.51 271.30 53322.79 88888.00 2016-01-30 07:54:26.904 030 15439.60 271.33 53322.84 88888.00 2016-01-30 07:54:27.404 030 15439.58 271.29 53322.94 88888.00 2016-01-30 07:54:27.904 030 15439.58 271.28 53322.94 88888.00 2016-01-30 07:54:28.404 030 15439.57 271.30 53322.96 88888.00 2016-01-30 07:54:28.904 030 15439.47 271.30 53323.03 88888.00 2016-01-30 07:54:29.404 030 15439.38 271.34 53322.98 88888.00 2016-01-30 07:54:29.904 030 15439.35 271.34 53322.89 88888.00 2016-01-30 07:54:30.404 030 15439.33 271.34 53322.88 88888.00 2016-01-30 07:54:30.904 030 15439.34 271.34 53322.81 88888.00 2016-01-30 07:54:31.404 030 15439.41 271.38 53322.83 88888.00 2016-01-30 07:54:31.904 030 15439.45 271.39 53322.83 88888.00 2016-01-30 07:54:32.404 030 15439.54 271.45 53322.74 88888.00 2016-01-30 07:54:32.904 030 15439.58 271.48 53322.76 88888.00 2016-01-30 07:54:33.404 030 15439.63 271.46 53322.79 88888.00 2016-01-30 07:54:33.904 030 15439.66 271.45 53322.81 88888.00 2016-01-30 07:54:34.404 030 15439.63 271.46 53322.85 88888.00 2016-01-30 07:54:34.904 030 15439.57 271.49 53322.94 88888.00 2016-01-30 07:54:35.404 030 15439.50 271.49 53322.93 88888.00 2016-01-30 07:54:35.904 030 15439.41 271.51 53322.99 88888.00 2016-01-30 07:54:36.404 030 15439.32 271.51 53322.98 88888.00 2016-01-30 07:54:36.904 030 15439.34 271.51 53323.00 88888.00 2016-01-30 07:54:37.404 030 15439.41 271.53 53322.95 88888.00 2016-01-30 07:54:37.904 030 15439.46 271.49 53322.99 88888.00 2016-01-30 07:54:38.404 030 15439.50 271.48 53322.94 88888.00 2016-01-30 07:54:38.904 030 15439.56 271.49 53322.88 88888.00 2016-01-30 07:54:39.404 030 15439.67 271.45 53322.93 88888.00 2016-01-30 07:54:39.904 030 15439.63 271.47 53323.02 88888.00 2016-01-30 07:54:40.404 030 15439.51 271.54 53323.08 88888.00 2016-01-30 07:54:40.904 030 15439.39 271.55 53323.07 88888.00 2016-01-30 07:54:41.404 030 15439.37 271.57 53323.10 88888.00 2016-01-30 07:54:41.904 030 15439.42 271.58 53323.08 88888.00 2016-01-30 07:54:42.404 030 15439.48 271.60 53323.09 88888.00 2016-01-30 07:54:42.904 030 15439.50 271.58 53323.02 88888.00 2016-01-30 07:54:43.404 030 15439.51 271.57 53322.90 88888.00 2016-01-30 07:54:43.904 030 15439.56 271.59 53322.87 88888.00 2016-01-30 07:54:44.404 030 15439.62 271.58 53322.90 88888.00 2016-01-30 07:54:44.904 030 15439.64 271.62 53322.93 88888.00 2016-01-30 07:54:45.404 030 15439.58 271.70 53323.02 88888.00 2016-01-30 07:54:45.904 030 15439.47 271.72 53323.03 88888.00 2016-01-30 07:54:46.404 030 15439.41 271.72 53323.00 88888.00 2016-01-30 07:54:46.904 030 15439.35 271.73 53322.98 88888.00 2016-01-30 07:54:47.404 030 15439.38 271.73 53322.97 88888.00 2016-01-30 07:54:47.904 030 15439.45 271.72 53322.93 88888.00 2016-01-30 07:54:48.404 030 15439.50 271.67 53322.87 88888.00 2016-01-30 07:54:48.904 030 15439.60 271.63 53322.89 88888.00 2016-01-30 07:54:49.404 030 15439.65 271.60 53322.91 88888.00 2016-01-30 07:54:49.904 030 15439.66 271.66 53323.00 88888.00 2016-01-30 07:54:50.404 030 15439.61 271.71 53323.09 88888.00 2016-01-30 07:54:50.904 030 15439.51 271.73 53323.13 88888.00 2016-01-30 07:54:51.404 030 15439.43 271.70 53323.13 88888.00 2016-01-30 07:54:51.904 030 15439.41 271.72 53323.09 88888.00 2016-01-30 07:54:52.404 030 15439.41 271.74 53323.06 88888.00 2016-01-30 07:54:52.904 030 15439.48 271.76 53322.96 88888.00 2016-01-30 07:54:53.404 030 15439.58 271.76 53322.89 88888.00 2016-01-30 07:54:53.904 030 15439.67 271.79 53322.86 88888.00 2016-01-30 07:54:54.404 030 15439.76 271.79 53322.84 88888.00 2016-01-30 07:54:54.904 030 15439.72 271.77 53322.91 88888.00 2016-01-30 07:54:55.404 030 15439.62 271.77 53323.00 88888.00 2016-01-30 07:54:55.904 030 15439.57 271.83 53323.06 88888.00 2016-01-30 07:54:56.404 030 15439.54 271.82 53323.04 88888.00 2016-01-30 07:54:56.904 030 15439.57 271.83 53323.04 88888.00 2016-01-30 07:54:57.404 030 15439.60 271.84 53322.99 88888.00 2016-01-30 07:54:57.904 030 15439.67 271.88 53322.88 88888.00 2016-01-30 07:54:58.404 030 15439.76 271.86 53322.87 88888.00 2016-01-30 07:54:58.904 030 15439.81 271.86 53322.91 88888.00 2016-01-30 07:54:59.404 030 15439.72 271.90 53323.04 88888.00 2016-01-30 07:54:59.904 030 15439.63 271.92 53323.04 88888.00 2016-01-30 07:55:00.404 030 15439.58 271.91 53322.99 88888.00 2016-01-30 07:55:00.904 030 15439.54 271.89 53323.02 88888.00 2016-01-30 07:55:01.404 030 15439.56 271.90 53323.00 88888.00 2016-01-30 07:55:01.904 030 15439.60 271.96 53322.94 88888.00 2016-01-30 07:55:02.404 030 15439.64 271.94 53322.86 88888.00 2016-01-30 07:55:02.904 030 15439.76 271.92 53322.91 88888.00 2016-01-30 07:55:03.404 030 15439.76 271.97 53323.00 88888.00 2016-01-30 07:55:03.904 030 15439.69 272.00 53323.09 88888.00 2016-01-30 07:55:04.404 030 15439.64 271.96 53323.11 88888.00 2016-01-30 07:55:04.904 030 15439.57 271.97 53323.08 88888.00 2016-01-30 07:55:05.404 030 15439.57 272.00 53323.08 88888.00 2016-01-30 07:55:05.904 030 15439.62 272.03 53323.08 88888.00 2016-01-30 07:55:06.404 030 15439.72 272.07 53322.98 88888.00 2016-01-30 07:55:06.904 030 15439.80 272.09 53322.90 88888.00 2016-01-30 07:55:07.404 030 15439.83 272.09 53322.98 88888.00 2016-01-30 07:55:07.904 030 15439.74 272.08 53323.10 88888.00 2016-01-30 07:55:08.404 030 15439.63 272.10 53323.14 88888.00 2016-01-30 07:55:08.904 030 15439.56 272.11 53323.19 88888.00 2016-01-30 07:55:09.404 030 15439.57 272.11 53323.11 88888.00 2016-01-30 07:55:09.904 030 15439.64 272.09 53323.04 88888.00 2016-01-30 07:55:10.404 030 15439.72 272.10 53322.97 88888.00 2016-01-30 07:55:10.904 030 15439.82 272.09 53323.04 88888.00 2016-01-30 07:55:11.404 030 15439.79 272.09 53323.08 88888.00 2016-01-30 07:55:11.904 030 15439.64 272.11 53323.20 88888.00 2016-01-30 07:55:12.404 030 15439.57 272.15 53323.20 88888.00 2016-01-30 07:55:12.904 030 15439.60 272.12 53323.17 88888.00 2016-01-30 07:55:13.404 030 15439.71 272.14 53323.08 88888.00 2016-01-30 07:55:13.904 030 15439.82 272.12 53323.04 88888.00 2016-01-30 07:55:14.404 030 15439.89 272.12 53323.11 88888.00 2016-01-30 07:55:14.904 030 15439.81 272.14 53323.23 88888.00 2016-01-30 07:55:15.404 030 15439.70 272.19 53323.22 88888.00 2016-01-30 07:55:15.904 030 15439.66 272.23 53323.15 88888.00 2016-01-30 07:55:16.404 030 15439.73 272.20 53323.08 88888.00 2016-01-30 07:55:16.904 030 15439.80 272.18 53323.02 88888.00 2016-01-30 07:55:17.404 030 15439.91 272.18 53323.01 88888.00 2016-01-30 07:55:17.904 030 15439.88 272.19 53323.03 88888.00 2016-01-30 07:55:18.404 030 15439.80 272.18 53323.04 88888.00 2016-01-30 07:55:18.904 030 15439.72 272.22 53323.08 88888.00 2016-01-30 07:55:19.404 030 15439.67 272.26 53323.06 88888.00 2016-01-30 07:55:19.904 030 15439.72 272.27 53323.01 88888.00 2016-01-30 07:55:20.404 030 15439.83 272.28 53322.93 88888.00 2016-01-30 07:55:20.904 030 15439.94 272.26 53322.91 88888.00 2016-01-30 07:55:21.404 030 15439.98 272.27 53323.00 88888.00 2016-01-30 07:55:21.904 030 15439.90 272.27 53323.01 88888.00 2016-01-30 07:55:22.404 030 15439.80 272.33 53323.06 88888.00 2016-01-30 07:55:22.904 030 15439.76 272.31 53323.05 88888.00 2016-01-30 07:55:23.404 030 15439.90 272.32 53323.00 88888.00 2016-01-30 07:55:23.904 030 15440.07 272.32 53322.99 88888.00 2016-01-30 07:55:24.404 030 15440.08 272.33 53323.02 88888.00 2016-01-30 07:55:24.904 030 15439.98 272.33 53323.11 88888.00 2016-01-30 07:55:25.404 030 15439.90 272.34 53323.13 88888.00 2016-01-30 07:55:25.904 030 15439.98 272.34 53323.07 88888.00 2016-01-30 07:55:26.404 030 15440.08 272.36 53322.99 88888.00 2016-01-30 07:55:26.904 030 15440.20 272.36 53322.89 88888.00 2016-01-30 07:55:27.404 030 15440.21 272.29 53322.94 88888.00 2016-01-30 07:55:27.904 030 15440.12 272.31 53323.01 88888.00 2016-01-30 07:55:28.404 030 15440.06 272.37 53323.02 88888.00 2016-01-30 07:55:28.904 030 15440.06 272.37 53322.97 88888.00 2016-01-30 07:55:29.404 030 15440.16 272.34 53322.86 88888.00 2016-01-30 07:55:29.904 030 15440.28 272.27 53322.89 88888.00 2016-01-30 07:55:30.404 030 15440.24 272.31 53322.96 88888.00 2016-01-30 07:55:30.904 030 15440.16 272.37 53322.99 88888.00 2016-01-30 07:55:31.404 030 15440.10 272.41 53322.99 88888.00 2016-01-30 07:55:31.904 030 15440.23 272.37 53322.94 88888.00 2016-01-30 07:55:32.404 030 15440.41 272.34 53322.91 88888.00 2016-01-30 07:55:32.904 030 15440.33 272.32 53323.02 88888.00 2016-01-30 07:55:33.404 030 15440.18 272.33 53323.04 88888.00 2016-01-30 07:55:33.904 030 15440.17 272.35 53322.98 88888.00 2016-01-30 07:55:34.404 030 15440.26 272.35 53322.89 88888.00 2016-01-30 07:55:34.904 030 15440.41 272.36 53322.86 88888.00 2016-01-30 07:55:35.404 030 15440.39 272.34 53322.95 88888.00 2016-01-30 07:55:35.904 030 15440.25 272.29 53322.96 88888.00 2016-01-30 07:55:36.404 030 15440.17 272.29 53323.00 88888.00 2016-01-30 07:55:36.904 030 15440.24 272.32 53322.91 88888.00 2016-01-30 07:55:37.404 030 15440.36 272.26 53322.81 88888.00 2016-01-30 07:55:37.904 030 15440.36 272.24 53322.87 88888.00 2016-01-30 07:55:38.404 030 15440.23 272.22 53322.91 88888.00 2016-01-30 07:55:38.904 030 15440.23 272.26 53322.91 88888.00 2016-01-30 07:55:39.404 030 15440.27 272.31 53322.81 88888.00 2016-01-30 07:55:39.904 030 15440.42 272.27 53322.74 88888.00 2016-01-30 07:55:40.404 030 15440.46 272.24 53322.83 88888.00 2016-01-30 07:55:40.904 030 15440.34 272.20 53322.90 88888.00 2016-01-30 07:55:41.404 030 15440.21 272.24 53322.88 88888.00 2016-01-30 07:55:41.904 030 15440.21 272.26 53322.85 88888.00 2016-01-30 07:55:42.404 030 15440.39 272.24 53322.83 88888.00 2016-01-30 07:55:42.904 030 15440.48 272.23 53322.84 88888.00 2016-01-30 07:55:43.404 030 15440.34 272.26 53322.95 88888.00 2016-01-30 07:55:43.904 030 15440.24 272.28 53322.89 88888.00 2016-01-30 07:55:44.404 030 15440.25 272.25 53322.81 88888.00 2016-01-30 07:55:44.904 030 15440.37 272.24 53322.79 88888.00 2016-01-30 07:55:45.404 030 15440.54 272.22 53322.79 88888.00 2016-01-30 07:55:45.904 030 15440.48 272.22 53322.84 88888.00 2016-01-30 07:55:46.404 030 15440.36 272.20 53322.85 88888.00 2016-01-30 07:55:46.904 030 15440.38 272.20 53322.81 88888.00 2016-01-30 07:55:47.404 030 15440.43 272.23 53322.71 88888.00 2016-01-30 07:55:47.904 030 15440.50 272.23 53322.69 88888.00 2016-01-30 07:55:48.404 030 15440.45 272.24 53322.82 88888.00 2016-01-30 07:55:48.904 030 15440.33 272.23 53322.90 88888.00 2016-01-30 07:55:49.404 030 15440.26 272.20 53322.91 88888.00 2016-01-30 07:55:49.904 030 15440.45 272.20 53322.84 88888.00 2016-01-30 07:55:50.404 030 15440.57 272.18 53322.78 88888.00 2016-01-30 07:55:50.904 030 15440.53 272.12 53322.83 88888.00 2016-01-30 07:55:51.404 030 15440.35 272.16 53322.96 88888.00 2016-01-30 07:55:51.904 030 15440.34 272.16 53322.97 88888.00 2016-01-30 07:55:52.404 030 15440.46 272.14 53322.88 88888.00 2016-01-30 07:55:52.904 030 15440.53 272.09 53322.85 88888.00 2016-01-30 07:55:53.404 030 15440.45 272.14 53322.98 88888.00 2016-01-30 07:55:53.904 030 15440.29 272.19 53322.98 88888.00 2016-01-30 07:55:54.404 030 15440.30 272.20 53322.97 88888.00 2016-01-30 07:55:54.904 030 15440.43 272.17 53322.88 88888.00 2016-01-30 07:55:55.404 030 15440.44 272.12 53322.86 88888.00 2016-01-30 07:55:55.904 030 15440.33 272.16 53322.97 88888.00 2016-01-30 07:55:56.404 030 15440.28 272.24 53322.99 88888.00 2016-01-30 07:55:56.904 030 15440.27 272.20 53322.90 88888.00 2016-01-30 07:55:57.404 030 15440.33 272.18 53322.80 88888.00 2016-01-30 07:55:57.904 030 15440.45 272.15 53322.87 88888.00 2016-01-30 07:55:58.404 030 15440.36 272.15 53323.00 88888.00 2016-01-30 07:55:58.904 030 15440.23 272.16 53323.00 88888.00 2016-01-30 07:55:59.404 030 15440.23 272.16 53322.98 88888.00 2016-01-30 07:55:59.904 030 15440.36 272.10 53322.88 88888.00 2016-01-30 07:56:00.404 030 15440.44 272.10 53322.88 88888.00 2016-01-30 07:56:00.904 030 15440.32 272.11 53322.97 88888.00 2016-01-30 07:56:01.404 030 15440.20 272.14 53323.04 88888.00 2016-01-30 07:56:01.904 030 15440.23 272.22 53322.95 88888.00 2016-01-30 07:56:02.404 030 15440.36 272.26 53322.87 88888.00 2016-01-30 07:56:02.904 030 15440.44 272.24 53322.90 88888.00 2016-01-30 07:56:03.404 030 15440.32 272.23 53323.02 88888.00 2016-01-30 07:56:03.904 030 15440.20 272.19 53323.00 88888.00 2016-01-30 07:56:04.404 030 15440.21 272.23 53322.94 88888.00 2016-01-30 07:56:04.904 030 15440.37 272.23 53322.85 88888.00 2016-01-30 07:56:05.405 030 15440.44 272.19 53322.91 88888.00 2016-01-30 07:56:05.905 030 15440.38 272.20 53323.01 88888.00 2016-01-30 07:56:06.405 030 15440.28 272.24 53322.95 88888.00 2016-01-30 07:56:06.905 030 15440.37 272.25 53322.91 88888.00 2016-01-30 07:56:07.405 030 15440.46 272.20 53322.85 88888.00 2016-01-30 07:56:07.905 030 15440.41 272.23 53322.91 88888.00 2016-01-30 07:56:08.405 030 15440.34 272.28 53323.07 88888.00 2016-01-30 07:56:08.905 030 15440.25 272.28 53322.98 88888.00 2016-01-30 07:56:09.405 030 15440.33 272.22 53322.84 88888.00 2016-01-30 07:56:09.905 030 15440.48 272.19 53322.82 88888.00 2016-01-30 07:56:10.405 030 15440.52 272.18 53322.91 88888.00 2016-01-30 07:56:10.905 030 15440.34 272.22 53323.00 88888.00 2016-01-30 07:56:11.405 030 15440.34 272.22 53322.95 88888.00 2016-01-30 07:56:11.905 030 15440.46 272.24 53322.84 88888.00 2016-01-30 07:56:12.405 030 15440.57 272.23 53322.85 88888.00 2016-01-30 07:56:12.905 030 15440.53 272.23 53322.94 88888.00 2016-01-30 07:56:13.405 030 15440.33 272.28 53322.94 88888.00 2016-01-30 07:56:13.905 030 15440.37 272.28 53322.89 88888.00 2016-01-30 07:56:14.405 030 15440.56 272.26 53322.79 88888.00 2016-01-30 07:56:14.905 030 15440.62 272.24 53322.83 88888.00 2016-01-30 07:56:15.405 030 15440.51 272.25 53322.93 88888.00 2016-01-30 07:56:15.905 030 15440.42 272.26 53322.90 88888.00 2016-01-30 07:56:16.405 030 15440.41 272.27 53322.86 88888.00 2016-01-30 07:56:16.905 030 15440.56 272.20 53322.81 88888.00 2016-01-30 07:56:17.405 030 15440.56 272.22 53322.89 88888.00 2016-01-30 07:56:17.905 030 15440.47 272.25 53322.95 88888.00 2016-01-30 07:56:18.405 030 15440.43 272.28 53322.93 88888.00 2016-01-30 07:56:18.905 030 15440.59 272.28 53322.87 88888.00 2016-01-30 07:56:19.405 030 15440.70 272.25 53322.84 88888.00 2016-01-30 07:56:19.905 030 15440.56 272.26 53322.94 88888.00 2016-01-30 07:56:20.405 030 15440.46 272.26 53322.98 88888.00 2016-01-30 07:56:20.905 030 15440.57 272.27 53322.89 88888.00 2016-01-30 07:56:21.405 030 15440.75 272.25 53322.80 88888.00 2016-01-30 07:56:21.905 030 15440.62 272.24 53322.90 88888.00 2016-01-30 07:56:22.405 030 15440.48 272.26 53322.97 88888.00 2016-01-30 07:56:22.905 030 15440.50 272.28 53322.85 88888.00 2016-01-30 07:56:23.405 030 15440.62 272.26 53322.71 88888.00 2016-01-30 07:56:23.905 030 15440.68 272.27 53322.80 88888.00 2016-01-30 07:56:24.405 030 15440.53 272.26 53322.89 88888.00 2016-01-30 07:56:24.905 030 15440.39 272.28 53322.98 88888.00 2016-01-30 07:56:25.405 030 15440.56 272.29 53322.95 88888.00 2016-01-30 07:56:25.905 030 15440.69 272.29 53322.82 88888.00 2016-01-30 07:56:26.405 030 15440.56 272.29 53322.97 88888.00 2016-01-30 07:56:26.905 030 15440.41 272.34 53323.04 88888.00 2016-01-30 07:56:27.405 030 15440.46 272.33 53322.98 88888.00 2016-01-30 07:56:27.905 030 15440.63 272.33 53322.87 88888.00 2016-01-30 07:56:28.405 030 15440.61 272.33 53322.98 88888.00 2016-01-30 07:56:28.905 030 15440.47 272.34 53323.10 88888.00 2016-01-30 07:56:29.405 030 15440.47 272.40 53323.08 88888.00 2016-01-30 07:56:29.905 030 15440.66 272.40 53323.02 88888.00 2016-01-30 07:56:30.405 030 15440.60 272.33 53323.10 88888.00 2016-01-30 07:56:30.905 030 15440.47 272.32 53323.17 88888.00 2016-01-30 07:56:31.405 030 15440.51 272.36 53323.13 88888.00 2016-01-30 07:56:31.905 030 15440.66 272.36 53323.00 88888.00 2016-01-30 07:56:32.405 030 15440.60 272.36 53323.04 88888.00 2016-01-30 07:56:32.905 030 15440.45 272.43 53323.10 88888.00 2016-01-30 07:56:33.405 030 15440.44 272.42 53323.08 88888.00 2016-01-30 07:56:33.905 030 15440.62 272.40 53323.01 88888.00 2016-01-30 07:56:34.405 030 15440.56 272.40 53323.08 88888.00 2016-01-30 07:56:34.905 030 15440.42 272.37 53323.15 88888.00 2016-01-30 07:56:35.405 030 15440.44 272.44 53323.02 88888.00 2016-01-30 07:56:35.905 030 15440.59 272.43 53322.94 88888.00 2016-01-30 07:56:36.405 030 15440.57 272.43 53323.02 88888.00 2016-01-30 07:56:36.905 030 15440.44 272.44 53323.04 88888.00 2016-01-30 07:56:37.405 030 15440.41 272.49 53323.01 88888.00 2016-01-30 07:56:37.905 030 15440.52 272.45 53322.91 88888.00 2016-01-30 07:56:38.405 030 15440.56 272.45 53323.02 88888.00 2016-01-30 07:56:38.905 030 15440.42 272.50 53323.13 88888.00 2016-01-30 07:56:39.405 030 15440.30 272.50 53323.10 88888.00 2016-01-30 07:56:39.905 030 15440.43 272.50 53323.05 88888.00 2016-01-30 07:56:40.405 030 15440.56 272.51 53323.05 88888.00 2016-01-30 07:56:40.905 030 15440.51 272.53 53323.18 88888.00 2016-01-30 07:56:41.405 030 15440.42 272.54 53323.20 88888.00 2016-01-30 07:56:41.905 030 15440.55 272.51 53323.08 88888.00 2016-01-30 07:56:42.405 030 15440.57 272.52 53323.02 88888.00 2016-01-30 07:56:42.905 030 15440.43 272.55 53323.08 88888.00 2016-01-30 07:56:43.405 030 15440.35 272.62 53323.13 88888.00 2016-01-30 07:56:43.905 030 15440.48 272.65 53323.02 88888.00 2016-01-30 07:56:44.405 030 15440.56 272.66 53322.94 88888.00 2016-01-30 07:56:44.905 030 15440.50 272.65 53323.01 88888.00 2016-01-30 07:56:45.405 030 15440.33 272.70 53323.07 88888.00 2016-01-30 07:56:45.905 030 15440.37 272.71 53323.11 88888.00 2016-01-30 07:56:46.405 030 15440.51 272.71 53322.99 88888.00 2016-01-30 07:56:46.905 030 15440.48 272.69 53323.06 88888.00 2016-01-30 07:56:47.405 030 15440.37 272.74 53323.16 88888.00 2016-01-30 07:56:47.905 030 15440.32 272.65 53323.17 88888.00 2016-01-30 07:56:48.405 030 15440.48 272.61 53323.11 88888.00 2016-01-30 07:56:48.905 030 15440.56 272.65 53323.15 88888.00 2016-01-30 07:56:49.405 030 15440.42 272.72 53323.20 88888.00 2016-01-30 07:56:49.905 030 15440.43 272.68 53323.16 88888.00 2016-01-30 07:56:50.405 030 15440.57 272.63 53323.11 88888.00 2016-01-30 07:56:50.905 030 15440.56 272.68 53323.15 88888.00 2016-01-30 07:56:51.405 030 15440.44 272.71 53323.21 88888.00 2016-01-30 07:56:51.905 030 15440.42 272.71 53323.14 88888.00 2016-01-30 07:56:52.405 030 15440.54 272.74 53323.03 88888.00 2016-01-30 07:56:52.905 030 15440.57 272.75 53323.13 88888.00 2016-01-30 07:56:53.405 030 15440.47 272.79 53323.22 88888.00 2016-01-30 07:56:53.905 030 15440.53 272.77 53323.13 88888.00 2016-01-30 07:56:54.405 030 15440.64 272.80 53323.06 88888.00 2016-01-30 07:56:54.905 030 15440.64 272.80 53323.17 88888.00 2016-01-30 07:56:55.405 030 15440.54 272.87 53323.23 88888.00 2016-01-30 07:56:55.905 030 15440.57 272.86 53323.18 88888.00 2016-01-30 07:56:56.405 030 15440.68 272.81 53323.08 88888.00 2016-01-30 07:56:56.905 030 15440.53 272.85 53323.09 88888.00 2016-01-30 07:56:57.405 030 15440.46 272.88 53323.15 88888.00 2016-01-30 07:56:57.905 030 15440.54 272.91 53323.04 88888.00 2016-01-30 07:56:58.405 030 15440.66 272.87 53323.06 88888.00 2016-01-30 07:56:58.905 030 15440.48 272.87 53323.17 88888.00 2016-01-30 07:56:59.405 030 15440.35 272.92 53323.14 88888.00 2016-01-30 07:56:59.905 030 15440.48 272.92 53323.00 88888.00 2016-01-30 07:57:00.405 030 15440.61 272.92 53323.03 88888.00 2016-01-30 07:57:00.905 030 15440.51 272.89 53323.13 88888.00 2016-01-30 07:57:01.405 030 15440.41 272.94 53323.11 88888.00 2016-01-30 07:57:01.905 030 15440.54 272.96 53323.07 88888.00 2016-01-30 07:57:02.405 030 15440.62 272.95 53323.06 88888.00 2016-01-30 07:57:02.905 030 15440.48 272.98 53323.17 88888.00 2016-01-30 07:57:03.405 030 15440.38 273.03 53323.15 88888.00 2016-01-30 07:57:03.905 030 15440.52 273.02 53323.07 88888.00 2016-01-30 07:57:04.405 030 15440.62 272.98 53323.08 88888.00 2016-01-30 07:57:04.905 030 15440.47 273.02 53323.18 88888.00 2016-01-30 07:57:05.405 030 15440.46 272.98 53323.19 88888.00 2016-01-30 07:57:05.905 030 15440.61 273.00 53323.06 88888.00 2016-01-30 07:57:06.405 030 15440.69 273.00 53323.08 88888.00 2016-01-30 07:57:06.905 030 15440.53 273.01 53323.13 88888.00 2016-01-30 07:57:07.405 030 15440.47 273.02 53323.09 88888.00 2016-01-30 07:57:07.905 030 15440.61 273.02 53323.05 88888.00 2016-01-30 07:57:08.405 030 15440.61 273.07 53323.13 88888.00 2016-01-30 07:57:08.905 030 15440.46 273.06 53323.24 88888.00 2016-01-30 07:57:09.405 030 15440.48 273.06 53323.17 88888.00 2016-01-30 07:57:09.905 030 15440.61 273.09 53323.08 88888.00 2016-01-30 07:57:10.405 030 15440.65 273.07 53323.11 88888.00 2016-01-30 07:57:10.905 030 15440.48 273.12 53323.20 88888.00 2016-01-30 07:57:11.405 030 15440.53 273.09 53323.17 88888.00 2016-01-30 07:57:11.905 030 15440.63 273.06 53323.05 88888.00 2016-01-30 07:57:12.405 030 15440.56 273.07 53323.19 88888.00 2016-01-30 07:57:12.905 030 15440.42 273.14 53323.26 88888.00 2016-01-30 07:57:13.405 030 15440.50 273.15 53323.16 88888.00 2016-01-30 07:57:13.905 030 15440.62 273.10 53323.10 88888.00 2016-01-30 07:57:14.405 030 15440.50 273.13 53323.21 88888.00 2016-01-30 07:57:14.905 030 15440.37 273.18 53323.20 88888.00 2016-01-30 07:57:15.405 030 15440.43 273.23 53323.16 88888.00 2016-01-30 07:57:15.905 030 15440.57 273.26 53323.18 88888.00 2016-01-30 07:57:16.405 030 15440.44 273.27 53323.23 88888.00 2016-01-30 07:57:16.905 030 15440.34 273.27 53323.22 88888.00 2016-01-30 07:57:17.405 030 15440.51 273.22 53323.13 88888.00 2016-01-30 07:57:17.905 030 15440.55 273.26 53323.11 88888.00 2016-01-30 07:57:18.405 030 15440.45 273.28 53323.28 88888.00 2016-01-30 07:57:18.905 030 15440.44 273.28 53323.25 88888.00 2016-01-30 07:57:19.405 030 15440.55 273.32 53323.18 88888.00 2016-01-30 07:57:19.905 030 15440.56 273.32 53323.22 88888.00 2016-01-30 07:57:20.405 030 15440.44 273.35 53323.28 88888.00 2016-01-30 07:57:20.905 030 15440.45 273.33 53323.19 88888.00 2016-01-30 07:57:21.405 030 15440.55 273.36 53323.06 88888.00 2016-01-30 07:57:21.905 030 15440.51 273.39 53323.11 88888.00 2016-01-30 07:57:22.405 030 15440.39 273.45 53323.28 88888.00 2016-01-30 07:57:22.905 030 15440.43 273.49 53323.19 88888.00 2016-01-30 07:57:23.405 030 15440.50 273.45 53323.06 88888.00 2016-01-30 07:57:23.905 030 15440.59 273.40 53323.22 88888.00 2016-01-30 07:57:24.405 030 15440.47 273.43 53323.23 88888.00 2016-01-30 07:57:24.905 030 15440.53 273.43 53323.16 88888.00 2016-01-30 07:57:25.405 030 15440.60 273.41 53323.10 88888.00 2016-01-30 07:57:25.905 030 15440.46 273.43 53323.13 88888.00 2016-01-30 07:57:26.405 030 15440.38 273.45 53323.20 88888.00 2016-01-30 07:57:26.905 030 15440.47 273.48 53323.20 88888.00 2016-01-30 07:57:27.405 030 15440.63 273.44 53323.13 88888.00 2016-01-30 07:57:27.905 030 15440.51 273.46 53323.08 88888.00 2016-01-30 07:57:28.405 030 15440.38 273.52 53323.14 88888.00 2016-01-30 07:57:28.905 030 15440.48 273.48 53323.11 88888.00 2016-01-30 07:57:29.405 030 15440.59 273.50 53323.04 88888.00 2016-01-30 07:57:29.905 030 15440.50 273.55 53323.09 88888.00 2016-01-30 07:57:30.405 030 15440.38 273.55 53323.17 88888.00 2016-01-30 07:57:30.905 030 15440.45 273.55 53323.08 88888.00 2016-01-30 07:57:31.405 030 15440.63 273.54 53323.01 88888.00 2016-01-30 07:57:31.905 030 15440.55 273.52 53323.07 88888.00 2016-01-30 07:57:32.405 030 15440.41 273.53 53323.16 88888.00 2016-01-30 07:57:32.905 030 15440.45 273.57 53323.08 88888.00 2016-01-30 07:57:33.405 030 15440.57 273.55 53323.06 88888.00 2016-01-30 07:57:33.905 030 15440.54 273.58 53323.16 88888.00 2016-01-30 07:57:34.405 030 15440.43 273.61 53323.19 88888.00 2016-01-30 07:57:34.905 030 15440.51 273.64 53323.14 88888.00 2016-01-30 07:57:35.405 030 15440.61 273.63 53323.01 88888.00 2016-01-30 07:57:35.905 030 15440.52 273.56 53323.10 88888.00 2016-01-30 07:57:36.405 030 15440.41 273.50 53323.11 88888.00 2016-01-30 07:57:36.905 030 15440.46 273.53 53323.08 88888.00 2016-01-30 07:57:37.405 030 15440.64 273.49 53323.06 88888.00 2016-01-30 07:57:37.905 030 15440.57 273.54 53323.18 88888.00 2016-01-30 07:57:38.405 030 15440.47 273.62 53323.22 88888.00 2016-01-30 07:57:38.905 030 15440.56 273.61 53323.14 88888.00 2016-01-30 07:57:39.405 030 15440.65 273.57 53323.05 88888.00 2016-01-30 07:57:39.905 030 15440.56 273.58 53323.16 88888.00 2016-01-30 07:57:40.405 030 15440.46 273.61 53323.17 88888.00 2016-01-30 07:57:40.905 030 15440.55 273.66 53323.05 88888.00 2016-01-30 07:57:41.405 030 15440.66 273.67 53323.06 88888.00 2016-01-30 07:57:41.905 030 15440.53 273.63 53323.17 88888.00 2016-01-30 07:57:42.405 030 15440.46 273.65 53323.11 88888.00 2016-01-30 07:57:42.905 030 15440.57 273.66 53323.04 88888.00 2016-01-30 07:57:43.405 030 15440.61 273.63 53323.05 88888.00 2016-01-30 07:57:43.905 030 15440.46 273.66 53323.14 88888.00 2016-01-30 07:57:44.405 030 15440.46 273.64 53323.15 88888.00 2016-01-30 07:57:44.905 030 15440.60 273.66 53323.05 88888.00 2016-01-30 07:57:45.405 030 15440.65 273.71 53323.05 88888.00 2016-01-30 07:57:45.905 030 15440.52 273.69 53323.15 88888.00 2016-01-30 07:57:46.405 030 15440.48 273.72 53323.08 88888.00 2016-01-30 07:57:46.905 030 15440.56 273.69 53323.03 88888.00 2016-01-30 07:57:47.405 030 15440.63 273.67 53323.08 88888.00 2016-01-30 07:57:47.905 030 15440.51 273.74 53323.16 88888.00 2016-01-30 07:57:48.405 030 15440.46 273.78 53323.08 88888.00 2016-01-30 07:57:48.905 030 15440.62 273.72 53322.97 88888.00 2016-01-30 07:57:49.405 030 15440.66 273.70 53323.01 88888.00 2016-01-30 07:57:49.905 030 15440.47 273.71 53323.07 88888.00 2016-01-30 07:57:50.405 030 15440.45 273.59 53323.06 88888.00 2016-01-30 07:57:50.905 030 15440.59 273.59 53322.99 88888.00 2016-01-30 07:57:51.405 030 15440.59 273.62 53323.06 88888.00 2016-01-30 07:57:51.905 030 15440.48 273.71 53323.19 88888.00 2016-01-30 07:57:52.405 030 15440.39 273.78 53323.23 88888.00 2016-01-30 07:57:52.905 030 15440.50 273.81 53323.10 88888.00 2016-01-30 07:57:53.405 030 15440.57 273.81 53323.13 88888.00 2016-01-30 07:57:53.905 030 15440.43 273.83 53323.19 88888.00 2016-01-30 07:57:54.405 030 15440.42 273.90 53323.14 88888.00 2016-01-30 07:57:54.905 030 15440.63 273.88 53323.09 88888.00 2016-01-30 07:57:55.405 030 15440.59 273.83 53323.14 88888.00 2016-01-30 07:57:55.905 030 15440.45 273.87 53323.15 88888.00 2016-01-30 07:57:56.405 030 15440.46 273.87 53323.18 88888.00 2016-01-30 07:57:56.905 030 15440.60 273.86 53323.11 88888.00 2016-01-30 07:57:57.405 030 15440.56 273.86 53323.21 88888.00 2016-01-30 07:57:57.905 030 15440.43 273.87 53323.18 88888.00 2016-01-30 07:57:58.405 030 15440.43 273.89 53323.16 88888.00 2016-01-30 07:57:58.905 030 15440.55 273.93 53323.16 88888.00 2016-01-30 07:57:59.405 030 15440.52 273.93 53323.21 88888.00 2016-01-30 07:57:59.905 030 15440.37 273.96 53323.23 88888.00 2016-01-30 07:58:00.405 030 15440.41 274.01 53323.20 88888.00 2016-01-30 07:58:00.905 030 15440.55 273.99 53323.22 88888.00 2016-01-30 07:58:01.405 030 15440.48 274.00 53323.25 88888.00 2016-01-30 07:58:01.905 030 15440.33 274.05 53323.22 88888.00 2016-01-30 07:58:02.405 030 15440.39 274.02 53323.16 88888.00 2016-01-30 07:58:02.905 030 15440.54 274.00 53323.19 88888.00 2016-01-30 07:58:03.405 030 15440.42 274.05 53323.31 88888.00 2016-01-30 07:58:03.905 030 15440.32 274.07 53323.31 88888.00 2016-01-30 07:58:04.405 030 15440.43 274.01 53323.23 88888.00 2016-01-30 07:58:04.905 030 15440.51 274.04 53323.20 88888.00 2016-01-30 07:58:05.405 030 15440.35 274.10 53323.26 88888.00 2016-01-30 07:58:05.905 030 15440.35 274.12 53323.25 88888.00 2016-01-30 07:58:06.405 030 15440.44 274.13 53323.15 88888.00 2016-01-30 07:58:06.905 030 15440.48 274.14 53323.21 88888.00 2016-01-30 07:58:07.405 030 15440.33 274.15 53323.30 88888.00 2016-01-30 07:58:07.905 030 15440.30 274.16 53323.28 88888.00 2016-01-30 07:58:08.405 030 15440.41 274.15 53323.13 88888.00 2016-01-30 07:58:08.905 030 15440.51 274.13 53323.14 88888.00 2016-01-30 07:58:09.405 030 15440.39 274.13 53323.22 88888.00 2016-01-30 07:58:09.905 030 15440.32 274.19 53323.20 88888.00 2016-01-30 07:58:10.405 030 15440.51 274.22 53323.14 88888.00 2016-01-30 07:58:10.905 030 15440.61 274.21 53323.08 88888.00 2016-01-30 07:58:11.405 030 15440.44 274.22 53323.10 88888.00 2016-01-30 07:58:11.905 030 15440.41 274.23 53323.16 88888.00 2016-01-30 07:58:12.405 030 15440.55 274.17 53323.10 88888.00 2016-01-30 07:58:12.905 030 15440.55 274.22 53323.03 88888.00 2016-01-30 07:58:13.405 030 15440.45 274.18 53323.11 88888.00 2016-01-30 07:58:13.905 030 15440.39 274.18 53323.05 88888.00 2016-01-30 07:58:14.405 030 15440.48 274.16 53322.97 88888.00 2016-01-30 07:58:14.905 030 15440.59 274.16 53323.00 88888.00 2016-01-30 07:58:15.405 030 15440.46 274.22 53323.07 88888.00 2016-01-30 07:58:15.905 030 15440.38 274.21 53323.07 88888.00 2016-01-30 07:58:16.405 030 15440.50 274.14 53323.01 88888.00 2016-01-30 07:58:16.905 030 15440.57 274.16 53323.00 88888.00 2016-01-30 07:58:17.405 030 15440.55 274.19 53323.06 88888.00 2016-01-30 07:58:17.905 030 15440.43 274.22 53323.06 88888.00 2016-01-30 07:58:18.405 030 15440.48 274.31 53322.98 88888.00 2016-01-30 07:58:18.905 030 15440.57 274.31 53322.89 88888.00 2016-01-30 07:58:19.405 030 15440.57 274.27 53323.01 88888.00 2016-01-30 07:58:19.905 030 15440.45 274.28 53323.11 88888.00 2016-01-30 07:58:20.405 030 15440.45 274.34 53323.05 88888.00 2016-01-30 07:58:20.905 030 15440.61 274.27 53322.96 88888.00 2016-01-30 07:58:21.405 030 15440.69 274.23 53323.02 88888.00 2016-01-30 07:58:21.905 030 15440.51 274.25 53323.06 88888.00 2016-01-30 07:58:22.405 030 15440.47 274.25 53323.02 88888.00 2016-01-30 07:58:22.905 030 15440.61 274.25 53323.01 88888.00 2016-01-30 07:58:23.405 030 15440.64 274.24 53323.08 88888.00 2016-01-30 07:58:23.905 030 15440.57 274.23 53323.08 88888.00 2016-01-30 07:58:24.405 030 15440.53 274.24 53323.08 88888.00 2016-01-30 07:58:24.905 030 15440.69 274.26 53323.06 88888.00 2016-01-30 07:58:25.405 030 15440.71 274.28 53323.09 88888.00 2016-01-30 07:58:25.905 030 15440.55 274.28 53323.13 88888.00 2016-01-30 07:58:26.405 030 15440.59 274.30 53323.03 88888.00 2016-01-30 07:58:26.905 030 15440.68 274.31 53323.02 88888.00 2016-01-30 07:58:27.405 030 15440.62 274.33 53323.10 88888.00 2016-01-30 07:58:27.905 030 15440.50 274.31 53323.10 88888.00 2016-01-30 07:58:28.405 030 15440.62 274.31 53323.00 88888.00 2016-01-30 07:58:28.905 030 15440.74 274.30 53323.04 88888.00 2016-01-30 07:58:29.405 030 15440.68 274.31 53323.17 88888.00 2016-01-30 07:58:29.905 030 15440.65 274.31 53323.18 88888.00 2016-01-30 07:58:30.405 030 15440.72 274.32 53323.01 88888.00 2016-01-30 07:58:30.905 030 15440.68 274.35 53323.04 88888.00 2016-01-30 07:58:31.405 030 15440.57 274.34 53323.18 88888.00 2016-01-30 07:58:31.905 030 15440.60 274.33 53323.11 88888.00 2016-01-30 07:58:32.405 030 15440.72 274.34 53323.00 88888.00 2016-01-30 07:58:32.905 030 15440.77 274.32 53323.09 88888.00 2016-01-30 07:58:33.405 030 15440.64 274.35 53323.17 88888.00 2016-01-30 07:58:33.905 030 15440.70 274.40 53323.07 88888.00 2016-01-30 07:58:34.405 030 15440.84 274.40 53323.01 88888.00 2016-01-30 07:58:34.905 030 15440.71 274.41 53323.17 88888.00 2016-01-30 07:58:35.405 030 15440.62 274.47 53323.15 88888.00 2016-01-30 07:58:35.905 030 15440.73 274.45 53323.04 88888.00 2016-01-30 07:58:36.405 030 15440.78 274.44 53323.15 88888.00 2016-01-30 07:58:36.905 030 15440.59 274.40 53323.15 88888.00 2016-01-30 07:58:37.405 030 15440.61 274.32 53323.08 88888.00 2016-01-30 07:58:37.905 030 15440.82 274.30 53323.06 88888.00 2016-01-30 07:58:38.405 030 15440.80 274.34 53323.11 88888.00 2016-01-30 07:58:38.905 030 15440.70 274.40 53323.16 88888.00 2016-01-30 07:58:39.405 030 15440.78 274.39 53323.04 88888.00 2016-01-30 07:58:39.905 030 15440.86 274.38 53323.09 88888.00 2016-01-30 07:58:40.405 030 15440.72 274.42 53323.15 88888.00 2016-01-30 07:58:40.905 030 15440.73 274.42 53323.06 88888.00 2016-01-30 07:58:41.405 030 15440.88 274.36 53323.03 88888.00 2016-01-30 07:58:41.905 030 15440.79 274.40 53323.16 88888.00 2016-01-30 07:58:42.405 030 15440.72 274.44 53323.20 88888.00 2016-01-30 07:58:42.905 030 15440.87 274.48 53323.10 88888.00 2016-01-30 07:58:43.405 030 15440.89 274.45 53323.15 88888.00 2016-01-30 07:58:43.905 030 15440.73 274.48 53323.17 88888.00 2016-01-30 07:58:44.405 030 15440.77 274.49 53323.06 88888.00 2016-01-30 07:58:44.905 030 15440.83 274.47 53323.00 88888.00 2016-01-30 07:58:45.405 030 15440.68 274.47 53323.10 88888.00 2016-01-30 07:58:45.905 030 15440.63 274.47 53323.06 88888.00 2016-01-30 07:58:46.405 030 15440.77 274.50 53322.97 88888.00 2016-01-30 07:58:46.905 030 15440.79 274.48 53322.98 88888.00 2016-01-30 07:58:47.405 030 15440.68 274.45 53323.13 88888.00 2016-01-30 07:58:47.905 030 15440.65 274.47 53323.08 88888.00 2016-01-30 07:58:48.405 030 15440.82 274.52 53322.97 88888.00 2016-01-30 07:58:48.905 030 15440.84 274.56 53323.07 88888.00 2016-01-30 07:58:49.405 030 15440.71 274.53 53323.08 88888.00 2016-01-30 07:58:49.905 030 15440.79 274.52 53323.02 88888.00 2016-01-30 07:58:50.405 030 15440.89 274.49 53323.01 88888.00 2016-01-30 07:58:50.905 030 15440.81 274.50 53323.08 88888.00 2016-01-30 07:58:51.405 030 15440.78 274.50 53323.00 88888.00 2016-01-30 07:58:51.905 030 15440.88 274.47 53322.88 88888.00 2016-01-30 07:58:52.405 030 15440.84 274.49 53322.88 88888.00 2016-01-30 07:58:52.905 030 15440.71 274.54 53323.03 88888.00 2016-01-30 07:58:53.405 030 15440.82 274.53 53322.96 88888.00 2016-01-30 07:58:53.905 030 15440.98 274.44 53322.87 88888.00 2016-01-30 07:58:54.405 030 15440.95 274.43 53322.96 88888.00 2016-01-30 07:58:54.905 030 15440.79 274.52 53322.98 88888.00 2016-01-30 07:58:55.405 030 15440.90 274.52 53322.93 88888.00 2016-01-30 07:58:55.905 030 15441.02 274.51 53322.91 88888.00 2016-01-30 07:58:56.405 030 15440.89 274.48 53322.99 88888.00 2016-01-30 07:58:56.905 030 15440.86 274.51 53322.91 88888.00 2016-01-30 07:58:57.405 030 15440.93 274.52 53322.80 88888.00 2016-01-30 07:58:57.905 030 15440.91 274.53 53322.88 88888.00 2016-01-30 07:58:58.405 030 15440.80 274.58 53322.99 88888.00 2016-01-30 07:58:58.905 030 15440.93 274.53 53322.88 88888.00 2016-01-30 07:58:59.405 030 15441.08 274.45 53322.83 88888.00 2016-01-30 07:58:59.905 030 15440.97 274.51 53322.88 88888.00 2016-01-30 07:59:00.405 030 15440.90 274.56 53322.87 88888.00 2016-01-30 07:59:00.905 030 15441.02 274.51 53322.86 88888.00 2016-01-30 07:59:01.405 030 15441.09 274.50 53322.94 88888.00 2016-01-30 07:59:01.905 030 15440.98 274.51 53322.95 88888.00 2016-01-30 07:59:02.405 030 15441.02 274.52 53322.83 88888.00 2016-01-30 07:59:02.905 030 15441.11 274.50 53322.74 88888.00 2016-01-30 07:59:03.405 030 15441.02 274.53 53322.78 88888.00 2016-01-30 07:59:03.905 030 15440.92 274.57 53322.78 88888.00 2016-01-30 07:59:04.405 030 15441.05 274.52 53322.71 88888.00 2016-01-30 07:59:04.905 030 15441.16 274.48 53322.77 88888.00 2016-01-30 07:59:05.405 030 15441.02 274.45 53322.86 88888.00 2016-01-30 07:59:05.905 030 15441.05 274.43 53322.80 88888.00 2016-01-30 07:59:06.405 030 15441.16 274.44 53322.70 88888.00 2016-01-30 07:59:06.905 030 15441.14 274.45 53322.75 88888.00 2016-01-30 07:59:07.405 030 15441.06 274.48 53322.84 88888.00 2016-01-30 07:59:07.905 030 15441.19 274.43 53322.76 88888.00 2016-01-30 07:59:08.405 030 15441.20 274.43 53322.82 88888.00 2016-01-30 07:59:08.905 030 15441.06 274.39 53322.86 88888.00 2016-01-30 07:59:09.405 030 15441.11 274.41 53322.77 88888.00 2016-01-30 07:59:09.905 030 15441.20 274.45 53322.66 88888.00 2016-01-30 07:59:10.405 030 15441.08 274.43 53322.71 88888.00 2016-01-30 07:59:10.905 030 15440.98 274.43 53322.77 88888.00 2016-01-30 07:59:11.405 030 15441.19 274.40 53322.69 88888.00 2016-01-30 07:59:11.905 030 15441.27 274.32 53322.69 88888.00 2016-01-30 07:59:12.405 030 15441.10 274.39 53322.80 88888.00 2016-01-30 07:59:12.905 030 15441.08 274.43 53322.69 88888.00 2016-01-30 07:59:13.405 030 15441.24 274.39 53322.65 88888.00 2016-01-30 07:59:13.905 030 15441.22 274.38 53322.74 88888.00 2016-01-30 07:59:14.405 030 15441.10 274.36 53322.79 88888.00 2016-01-30 07:59:14.905 030 15441.24 274.35 53322.65 88888.00 2016-01-30 07:59:15.405 030 15441.28 274.34 53322.74 88888.00 2016-01-30 07:59:15.905 030 15441.11 274.35 53322.81 88888.00 2016-01-30 07:59:16.405 030 15441.10 274.38 53322.76 88888.00 2016-01-30 07:59:16.905 030 15441.20 274.34 53322.71 88888.00 2016-01-30 07:59:17.405 030 15441.11 274.33 53322.80 88888.00 2016-01-30 07:59:17.905 030 15441.08 274.31 53322.79 88888.00 2016-01-30 07:59:18.405 030 15441.13 274.33 53322.63 88888.00 2016-01-30 07:59:18.905 030 15441.16 274.35 53322.68 88888.00 2016-01-30 07:59:19.405 030 15441.06 274.36 53322.83 88888.00 2016-01-30 07:59:19.905 030 15441.05 274.34 53322.78 88888.00 2016-01-30 07:59:20.405 030 15441.25 274.32 53322.77 88888.00 2016-01-30 07:59:20.905 030 15441.19 274.31 53322.86 88888.00 2016-01-30 07:59:21.405 030 15441.04 274.34 53322.88 88888.00 2016-01-30 07:59:21.905 030 15441.11 274.36 53322.81 88888.00 2016-01-30 07:59:22.405 030 15441.19 274.35 53322.86 88888.00 2016-01-30 07:59:22.905 030 15441.07 274.36 53322.94 88888.00 2016-01-30 07:59:23.405 030 15441.08 274.30 53322.81 88888.00 2016-01-30 07:59:23.905 030 15441.18 274.25 53322.81 88888.00 2016-01-30 07:59:24.405 030 15441.09 274.31 53322.97 88888.00 2016-01-30 07:59:24.905 030 15441.08 274.34 53322.93 88888.00 2016-01-30 07:59:25.405 030 15441.19 274.34 53322.84 88888.00 2016-01-30 07:59:25.905 030 15441.10 274.36 53322.99 88888.00 2016-01-30 07:59:26.405 030 15441.01 274.36 53323.02 88888.00 2016-01-30 07:59:26.905 030 15441.10 274.35 53322.86 88888.00 2016-01-30 07:59:27.405 030 15441.09 274.33 53322.88 88888.00 2016-01-30 07:59:27.905 030 15440.96 274.33 53322.97 88888.00 2016-01-30 07:59:28.405 030 15441.07 274.36 53322.85 88888.00 2016-01-30 07:59:28.905 030 15441.18 274.34 53322.82 88888.00 2016-01-30 07:59:29.405 030 15441.06 274.36 53322.85 88888.00 2016-01-30 07:59:29.905 030 15441.01 274.38 53322.88 88888.00 2016-01-30 07:59:30.405 030 15441.13 274.36 53322.78 88888.00 2016-01-30 07:59:30.905 030 15441.04 274.34 53322.86 88888.00 2016-01-30 07:59:31.405 030 15440.90 274.33 53322.91 88888.00 2016-01-30 07:59:31.905 030 15440.95 274.32 53322.80 88888.00 2016-01-30 07:59:32.405 030 15441.04 274.30 53322.81 88888.00 2016-01-30 07:59:32.905 030 15440.95 274.30 53322.89 88888.00 2016-01-30 07:59:33.405 030 15440.90 274.32 53322.89 88888.00 2016-01-30 07:59:33.905 030 15441.09 274.30 53322.85 88888.00 2016-01-30 07:59:34.405 030 15441.07 274.28 53322.89 88888.00 2016-01-30 07:59:34.905 030 15440.91 274.34 53322.98 88888.00 2016-01-30 07:59:35.405 030 15440.95 274.40 53322.86 88888.00 2016-01-30 07:59:35.905 030 15441.09 274.40 53322.78 88888.00 2016-01-30 07:59:36.405 030 15441.07 274.36 53322.89 88888.00 2016-01-30 07:59:36.905 030 15441.00 274.31 53322.89 88888.00 2016-01-30 07:59:37.405 030 15441.20 274.24 53322.74 88888.00 2016-01-30 07:59:37.905 030 15441.22 274.22 53322.76 88888.00 2016-01-30 07:59:38.405 030 15441.05 274.23 53322.80 88888.00 2016-01-30 07:59:38.905 030 15441.07 274.27 53322.80 88888.00 2016-01-30 07:59:39.405 030 15441.08 274.30 53322.87 88888.00 2016-01-30 07:59:39.905 030 15440.96 274.28 53322.94 88888.00 2016-01-30 07:59:40.405 030 15440.86 274.25 53322.87 88888.00 2016-01-30 07:59:40.905 030 15440.95 274.24 53322.78 88888.00 2016-01-30 07:59:41.405 030 15440.93 274.32 53322.83 88888.00 2016-01-30 07:59:41.905 030 15440.79 274.35 53322.89 88888.00 2016-01-30 07:59:42.405 030 15440.75 274.31 53322.85 88888.00 2016-01-30 07:59:42.905 030 15440.86 274.28 53322.77 88888.00 2016-01-30 07:59:43.405 030 15440.90 274.26 53322.87 88888.00 2016-01-30 07:59:43.905 030 15440.82 274.25 53322.97 88888.00 2016-01-30 07:59:44.405 030 15440.88 274.30 53322.91 88888.00 2016-01-30 07:59:44.905 030 15441.00 274.30 53322.83 88888.00 2016-01-30 07:59:45.405 030 15440.93 274.25 53322.93 88888.00 2016-01-30 07:59:45.905 030 15440.83 274.27 53322.96 88888.00 2016-01-30 07:59:46.405 030 15440.91 274.27 53322.87 88888.00 2016-01-30 07:59:46.905 030 15440.97 274.25 53322.87 88888.00 2016-01-30 07:59:47.405 030 15440.84 274.23 53322.97 88888.00 2016-01-30 07:59:47.905 030 15440.81 274.25 53322.94 88888.00 2016-01-30 07:59:48.405 030 15440.93 274.23 53322.90 88888.00 2016-01-30 07:59:48.905 030 15440.91 274.23 53323.02 88888.00 2016-01-30 07:59:49.405 030 15440.75 274.24 53323.10 88888.00 2016-01-30 07:59:49.905 030 15440.87 274.28 53323.01 88888.00 2016-01-30 07:59:50.405 030 15440.95 274.27 53322.98 88888.00 2016-01-30 07:59:50.905 030 15440.79 274.31 53323.07 88888.00 2016-01-30 07:59:51.405 030 15440.78 274.31 53323.03 88888.00 2016-01-30 07:59:51.905 030 15440.93 274.33 53322.95 88888.00 2016-01-30 07:59:52.405 030 15440.88 274.32 53323.06 88888.00 2016-01-30 07:59:52.905 030 15440.78 274.34 53323.09 88888.00 2016-01-30 07:59:53.405 030 15440.88 274.36 53323.03 88888.00 2016-01-30 07:59:53.905 030 15440.96 274.33 53323.06 88888.00 2016-01-30 07:59:54.405 030 15440.82 274.36 53323.11 88888.00 2016-01-30 07:59:54.905 030 15440.81 274.38 53323.07 88888.00 2016-01-30 07:59:55.405 030 15440.90 274.38 53322.99 88888.00 2016-01-30 07:59:55.905 030 15440.82 274.40 53323.09 88888.00 2016-01-30 07:59:56.405 030 15440.74 274.43 53323.09 88888.00 2016-01-30 07:59:56.905 030 15440.88 274.40 53323.02 88888.00 2016-01-30 07:59:57.405 030 15440.99 274.39 53323.03 88888.00 2016-01-30 07:59:57.905 030 15440.86 274.43 53323.06 88888.00 2016-01-30 07:59:58.405 030 15440.88 274.47 53323.04 88888.00 2016-01-30 07:59:58.905 030 15441.00 274.43 53323.03 88888.00 2016-01-30 07:59:59.405 030 15440.90 274.38 53323.06 88888.00 2016-01-30 07:59:59.905 030 15440.78 274.42 53323.08 88888.00 2016-01-30 08:00:00.405 030 15440.84 274.43 53323.00 88888.00 2016-01-30 08:00:00.905 030 15440.84 274.42 53323.02 88888.00 2016-01-30 08:00:01.405 030 15440.73 274.42 53323.06 88888.00 2016-01-30 08:00:01.905 030 15440.83 274.43 53323.01 88888.00 2016-01-30 08:00:02.405 030 15440.89 274.42 53322.96 88888.00 2016-01-30 08:00:02.905 030 15440.74 274.42 53323.05 88888.00 2016-01-30 08:00:03.405 030 15440.69 274.48 53323.09 88888.00 2016-01-30 08:00:03.905 030 15440.77 274.52 53322.98 88888.00 2016-01-30 08:00:04.405 030 15440.88 274.49 53322.98 88888.00 2016-01-30 08:00:04.905 030 15440.75 274.52 53323.06 88888.00 2016-01-30 08:00:05.405 030 15440.66 274.53 53322.97 88888.00 2016-01-30 08:00:05.905 030 15440.78 274.52 53322.83 88888.00 2016-01-30 08:00:06.405 030 15440.86 274.52 53322.94 88888.00 2016-01-30 08:00:06.905 030 15440.72 274.53 53323.03 88888.00 2016-01-30 08:00:07.405 030 15440.71 274.51 53322.95 88888.00 2016-01-30 08:00:07.905 030 15440.80 274.50 53322.88 88888.00 2016-01-30 08:00:08.405 030 15440.80 274.52 53322.97 88888.00 2016-01-30 08:00:08.905 030 15440.71 274.56 53323.04 88888.00 2016-01-30 08:00:09.405 030 15440.75 274.58 53322.94 88888.00 2016-01-30 08:00:09.905 030 15440.84 274.59 53322.84 88888.00 2016-01-30 08:00:10.405 030 15440.77 274.60 53322.94 88888.00 2016-01-30 08:00:10.905 030 15440.65 274.64 53322.94 88888.00 2016-01-30 08:00:11.405 030 15440.80 274.59 53322.90 88888.00 2016-01-30 08:00:11.905 030 15440.91 274.56 53322.90 88888.00 2016-01-30 08:00:12.405 030 15440.80 274.57 53322.96 88888.00 2016-01-30 08:00:12.905 030 15440.65 274.65 53323.01 88888.00 2016-01-30 08:00:13.405 030 15440.81 274.64 53322.90 88888.00 2016-01-30 08:00:13.905 030 15440.84 274.65 53322.97 88888.00 2016-01-30 08:00:14.405 030 15440.68 274.64 53323.03 88888.00 2016-01-30 08:00:14.905 030 15440.65 274.66 53322.91 88888.00 2016-01-30 08:00:15.405 030 15440.75 274.69 53322.80 88888.00 2016-01-30 08:00:15.905 030 15440.80 274.67 53322.89 88888.00 2016-01-30 08:00:16.405 030 15440.69 274.65 53323.04 88888.00 2016-01-30 08:00:16.905 030 15440.65 274.65 53323.00 88888.00 2016-01-30 08:00:17.405 030 15440.81 274.66 53322.84 88888.00 2016-01-30 08:00:17.905 030 15440.82 274.64 53322.89 88888.00 2016-01-30 08:00:18.405 030 15440.68 274.70 53322.93 88888.00 2016-01-30 08:00:18.905 030 15440.69 274.77 53322.86 88888.00 2016-01-30 08:00:19.405 030 15440.89 274.76 53322.85 88888.00 2016-01-30 08:00:19.905 030 15440.90 274.75 53322.91 88888.00 2016-01-30 08:00:20.405 030 15440.78 274.71 53322.95 88888.00 2016-01-30 08:00:20.905 030 15440.79 274.73 53322.88 88888.00 2016-01-30 08:00:21.405 030 15440.91 274.75 53322.77 88888.00 2016-01-30 08:00:21.905 030 15440.87 274.74 53322.86 88888.00 2016-01-30 08:00:22.405 030 15440.79 274.71 53322.91 88888.00 2016-01-30 08:00:22.905 030 15440.91 274.70 53322.83 88888.00 2016-01-30 08:00:23.405 030 15441.05 274.71 53322.87 88888.00 2016-01-30 08:00:23.905 030 15440.88 274.69 53322.96 88888.00 2016-01-30 08:00:24.405 030 15440.81 274.61 53322.96 88888.00 2016-01-30 08:00:24.905 030 15440.95 274.66 53322.80 88888.00 2016-01-30 08:00:25.405 030 15440.97 274.74 53322.85 88888.00 2016-01-30 08:00:25.905 030 15440.84 274.76 53322.93 88888.00 2016-01-30 08:00:26.405 030 15440.87 274.71 53322.84 88888.00 2016-01-30 08:00:26.905 030 15441.05 274.74 53322.78 88888.00 2016-01-30 08:00:27.405 030 15440.95 274.67 53322.89 88888.00 2016-01-30 08:00:27.905 030 15440.75 274.68 53322.98 88888.00 2016-01-30 08:00:28.405 030 15440.88 274.73 53322.87 88888.00 2016-01-30 08:00:28.905 030 15441.01 274.73 53322.82 88888.00 2016-01-30 08:00:29.405 030 15440.95 274.75 53322.91 88888.00 2016-01-30 08:00:29.905 030 15440.87 274.78 53322.90 88888.00 2016-01-30 08:00:30.405 030 15440.98 274.76 53322.75 88888.00 2016-01-30 08:00:30.905 030 15441.00 274.73 53322.80 88888.00 2016-01-30 08:00:31.405 030 15440.89 274.66 53322.89 88888.00 2016-01-30 08:00:31.905 030 15440.89 274.65 53322.84 88888.00 2016-01-30 08:00:32.405 030 15441.04 274.70 53322.83 88888.00 2016-01-30 08:00:32.905 030 15441.00 274.76 53322.91 88888.00 2016-01-30 08:00:33.405 030 15440.93 274.71 53322.97 88888.00 2016-01-30 08:00:33.905 030 15441.01 274.70 53322.89 88888.00 2016-01-30 08:00:34.405 030 15441.05 274.70 53322.91 88888.00 2016-01-30 08:00:34.905 030 15440.87 274.76 53322.99 88888.00 2016-01-30 08:00:35.405 030 15440.91 274.77 53322.90 88888.00 2016-01-30 08:00:35.905 030 15440.99 274.70 53322.86 88888.00 2016-01-30 08:00:36.405 030 15440.92 274.67 53323.03 88888.00 2016-01-30 08:00:36.905 030 15440.82 274.68 53323.03 88888.00 2016-01-30 08:00:37.405 030 15440.91 274.67 53322.90 88888.00 2016-01-30 08:00:37.905 030 15440.90 274.67 53322.96 88888.00 2016-01-30 08:00:38.405 030 15440.72 274.70 53323.01 88888.00 2016-01-30 08:00:38.905 030 15440.68 274.76 53322.98 88888.00 2016-01-30 08:00:39.405 030 15440.84 274.73 53322.93 88888.00 2016-01-30 08:00:39.905 030 15440.90 274.71 53323.01 88888.00 2016-01-30 08:00:40.405 030 15440.77 274.74 53323.13 88888.00 2016-01-30 08:00:40.905 030 15440.81 274.75 53323.06 88888.00 2016-01-30 08:00:41.405 030 15440.90 274.70 53323.05 88888.00 2016-01-30 08:00:41.905 030 15440.81 274.74 53323.19 88888.00 2016-01-30 08:00:42.405 030 15440.75 274.77 53323.17 88888.00 2016-01-30 08:00:42.905 030 15440.89 274.77 53323.06 88888.00 2016-01-30 08:00:43.405 030 15440.80 274.78 53323.13 88888.00 2016-01-30 08:00:43.905 030 15440.62 274.78 53323.19 88888.00 2016-01-30 08:00:44.405 030 15440.70 274.79 53323.10 88888.00 2016-01-30 08:00:44.905 030 15440.74 274.80 53323.11 88888.00 2016-01-30 08:00:45.405 030 15440.59 274.85 53323.20 88888.00 2016-01-30 08:00:45.905 030 15440.63 274.79 53323.13 88888.00 2016-01-30 08:00:46.405 030 15440.72 274.75 53322.99 88888.00 2016-01-30 08:00:46.905 030 15440.68 274.78 53323.08 88888.00 2016-01-30 08:00:47.405 030 15440.55 274.79 53323.16 88888.00 2016-01-30 08:00:47.905 030 15440.54 274.78 53323.16 88888.00 2016-01-30 08:00:48.405 030 15440.73 274.79 53323.11 88888.00 2016-01-30 08:00:48.905 030 15440.70 274.79 53323.20 88888.00 2016-01-30 08:00:49.405 030 15440.60 274.79 53323.26 88888.00 2016-01-30 08:00:49.905 030 15440.68 274.79 53323.15 88888.00 2016-01-30 08:00:50.405 030 15440.66 274.77 53323.11 88888.00 2016-01-30 08:00:50.905 030 15440.55 274.77 53323.18 88888.00 2016-01-30 08:00:51.405 030 15440.55 274.79 53323.14 88888.00 2016-01-30 08:00:51.905 030 15440.70 274.80 53323.04 88888.00 2016-01-30 08:00:52.405 030 15440.66 274.84 53323.04 88888.00 2016-01-30 08:00:52.905 030 15440.53 274.84 53323.11 88888.00 2016-01-30 08:00:53.405 030 15440.57 274.80 53323.10 88888.00 2016-01-30 08:00:53.905 030 15440.77 274.82 53323.08 88888.00 2016-01-30 08:00:54.405 030 15440.70 274.80 53323.16 88888.00 2016-01-30 08:00:54.905 030 15440.53 274.82 53323.16 88888.00 2016-01-30 08:00:55.406 030 15440.56 274.85 53323.10 88888.00 2016-01-30 08:00:55.906 030 15440.70 274.82 53323.08 88888.00 2016-01-30 08:00:56.406 030 15440.63 274.80 53323.14 88888.00 2016-01-30 08:00:56.906 030 15440.59 274.77 53323.15 88888.00 2016-01-30 08:00:57.406 030 15440.68 274.80 53323.10 88888.00 2016-01-30 08:00:57.906 030 15440.71 274.80 53323.10 88888.00 2016-01-30 08:00:58.406 030 15440.56 274.83 53323.15 88888.00 2016-01-30 08:00:58.906 030 15440.57 274.85 53323.09 88888.00 2016-01-30 08:00:59.406 030 15440.71 274.82 53323.00 88888.00 2016-01-30 08:00:59.906 030 15440.75 274.78 53323.08 88888.00 2016-01-30 08:01:00.406 030 15440.62 274.74 53323.11 88888.00 2016-01-30 08:01:00.906 030 15440.56 274.83 53323.06 88888.00 2016-01-30 08:01:01.406 030 15440.68 274.85 53322.98 88888.00 2016-01-30 08:01:01.906 030 15440.65 274.85 53323.06 88888.00 2016-01-30 08:01:02.406 030 15440.55 274.85 53323.10 88888.00 2016-01-30 08:01:02.906 030 15440.62 274.85 53323.02 88888.00 2016-01-30 08:01:03.406 030 15440.73 274.85 53322.96 88888.00 2016-01-30 08:01:03.906 030 15440.66 274.83 53323.02 88888.00 2016-01-30 08:01:04.406 030 15440.55 274.83 53323.00 88888.00 2016-01-30 08:01:04.906 030 15440.64 274.86 53322.96 88888.00 2016-01-30 08:01:05.406 030 15440.83 274.80 53322.97 88888.00 2016-01-30 08:01:05.906 030 15440.72 274.82 53323.00 88888.00 2016-01-30 08:01:06.406 030 15440.64 274.85 53323.01 88888.00 2016-01-30 08:01:06.906 030 15440.78 274.85 53322.91 88888.00 2016-01-30 08:01:07.406 030 15440.84 274.84 53322.87 88888.00 2016-01-30 08:01:07.906 030 15440.72 274.83 53323.00 88888.00 2016-01-30 08:01:08.406 030 15440.68 274.85 53323.07 88888.00 2016-01-30 08:01:08.906 030 15440.86 274.80 53322.95 88888.00 2016-01-30 08:01:09.406 030 15440.91 274.79 53322.98 88888.00 2016-01-30 08:01:09.906 030 15440.75 274.85 53323.04 88888.00 2016-01-30 08:01:10.406 030 15440.77 274.91 53323.01 88888.00 2016-01-30 08:01:10.906 030 15440.89 274.88 53322.89 88888.00 2016-01-30 08:01:11.406 030 15440.84 274.85 53322.96 88888.00 2016-01-30 08:01:11.906 030 15440.74 274.83 53322.99 88888.00 2016-01-30 08:01:12.406 030 15440.82 274.82 53322.90 88888.00 2016-01-30 08:01:12.906 030 15440.92 274.80 53322.93 88888.00 2016-01-30 08:01:13.406 030 15440.79 274.80 53323.04 88888.00 2016-01-30 08:01:13.906 030 15440.74 274.83 53323.05 88888.00 2016-01-30 08:01:14.406 030 15440.92 274.82 53322.97 88888.00 2016-01-30 08:01:14.906 030 15440.93 274.83 53323.02 88888.00 2016-01-30 08:01:15.406 030 15440.80 274.86 53323.08 88888.00 2016-01-30 08:01:15.906 030 15440.88 274.84 53323.02 88888.00 2016-01-30 08:01:16.406 030 15440.93 274.74 53323.06 88888.00 2016-01-30 08:01:16.906 030 15440.75 274.70 53323.19 88888.00 2016-01-30 08:01:17.406 030 15440.77 274.83 53323.17 88888.00 2016-01-30 08:01:17.906 030 15440.90 274.83 53323.06 88888.00 2016-01-30 08:01:18.406 030 15440.86 274.75 53323.13 88888.00 2016-01-30 08:01:18.906 030 15440.83 274.77 53323.13 88888.00 2016-01-30 08:01:19.406 030 15440.91 274.76 53323.04 88888.00 2016-01-30 08:01:19.906 030 15440.90 274.76 53323.06 88888.00 2016-01-30 08:01:20.406 030 15440.77 274.84 53323.15 88888.00 2016-01-30 08:01:20.906 030 15440.77 274.83 53323.06 88888.00 2016-01-30 08:01:21.406 030 15440.87 274.75 53322.98 88888.00 2016-01-30 08:01:21.906 030 15440.81 274.73 53323.05 88888.00 2016-01-30 08:01:22.406 030 15440.81 274.79 53323.07 88888.00 2016-01-30 08:01:22.906 030 15440.95 274.80 53323.04 88888.00 2016-01-30 08:01:23.406 030 15440.93 274.77 53323.08 88888.00 2016-01-30 08:01:23.906 030 15440.83 274.80 53323.13 88888.00 2016-01-30 08:01:24.406 030 15440.92 274.85 53323.05 88888.00 2016-01-30 08:01:24.906 030 15440.99 274.82 53323.02 88888.00 2016-01-30 08:01:25.406 030 15440.87 274.82 53323.09 88888.00 2016-01-30 08:01:25.906 030 15440.86 274.80 53323.00 88888.00 2016-01-30 08:01:26.406 030 15440.92 274.79 53322.87 88888.00 2016-01-30 08:01:26.906 030 15440.89 274.74 53322.97 88888.00 2016-01-30 08:01:27.406 030 15440.82 274.77 53323.03 88888.00 2016-01-30 08:01:27.906 030 15440.87 274.82 53322.95 88888.00 2016-01-30 08:01:28.406 030 15440.88 274.77 53322.90 88888.00 2016-01-30 08:01:28.906 030 15440.79 274.79 53322.99 88888.00 2016-01-30 08:01:29.406 030 15440.78 274.82 53323.05 88888.00 2016-01-30 08:01:29.906 030 15440.92 274.79 53322.98 88888.00 2016-01-30 08:01:30.406 030 15440.96 274.82 53323.04 88888.00 2016-01-30 08:01:30.906 030 15440.82 274.80 53323.08 88888.00 2016-01-30 08:01:31.406 030 15440.86 274.83 53322.99 88888.00 2016-01-30 08:01:31.906 030 15440.86 274.78 53322.94 88888.00 2016-01-30 08:01:32.406 030 15440.74 274.78 53323.06 88888.00 2016-01-30 08:01:32.906 030 15440.72 274.79 53323.06 88888.00 2016-01-30 08:01:33.406 030 15440.89 274.79 53323.05 88888.00 2016-01-30 08:01:33.906 030 15440.88 274.78 53323.08 88888.00 2016-01-30 08:01:34.406 030 15440.75 274.78 53323.10 88888.00 2016-01-30 08:01:34.906 030 15440.82 274.83 53323.03 88888.00 2016-01-30 08:01:35.406 030 15440.90 274.79 53323.09 88888.00 2016-01-30 08:01:35.906 030 15440.79 274.76 53323.20 88888.00 2016-01-30 08:01:36.406 030 15440.83 274.76 53323.17 88888.00 2016-01-30 08:01:36.906 030 15441.00 274.76 53323.14 88888.00 2016-01-30 08:01:37.406 030 15440.88 274.77 53323.21 88888.00 2016-01-30 08:01:37.906 030 15440.77 274.78 53323.24 88888.00 2016-01-30 08:01:38.406 030 15440.84 274.75 53323.16 88888.00 2016-01-30 08:01:38.906 030 15440.84 274.79 53323.21 88888.00 2016-01-30 08:01:39.406 030 15440.74 274.83 53323.20 88888.00 2016-01-30 08:01:39.906 030 15440.87 274.79 53323.07 88888.00 2016-01-30 08:01:40.406 030 15440.96 274.79 53323.13 88888.00 2016-01-30 08:01:40.906 030 15440.79 274.78 53323.22 88888.00 2016-01-30 08:01:41.406 030 15440.74 274.79 53323.16 88888.00 2016-01-30 08:01:41.906 030 15440.88 274.82 53323.15 88888.00 2016-01-30 08:01:42.406 030 15440.79 274.82 53323.21 88888.00 2016-01-30 08:01:42.906 030 15440.74 274.77 53323.17 88888.00 2016-01-30 08:01:43.406 030 15440.90 274.71 53323.08 88888.00 2016-01-30 08:01:43.906 030 15440.83 274.71 53323.14 88888.00 2016-01-30 08:01:44.406 030 15440.77 274.78 53323.14 88888.00 2016-01-30 08:01:44.906 030 15440.89 274.77 53323.08 88888.00 2016-01-30 08:01:45.406 030 15440.92 274.70 53323.10 88888.00 2016-01-30 08:01:45.906 030 15440.79 274.69 53323.18 88888.00 2016-01-30 08:01:46.406 030 15440.82 274.70 53323.10 88888.00 2016-01-30 08:01:46.906 030 15440.91 274.69 53323.02 88888.00 2016-01-30 08:01:47.406 030 15440.78 274.70 53323.10 88888.00 2016-01-30 08:01:47.906 030 15440.74 274.68 53323.10 88888.00 2016-01-30 08:01:48.406 030 15440.84 274.66 53323.01 88888.00 2016-01-30 08:01:48.906 030 15440.95 274.67 53323.09 88888.00 2016-01-30 08:01:49.406 030 15440.90 274.68 53323.19 88888.00 2016-01-30 08:01:49.906 030 15440.98 274.69 53323.13 88888.00 2016-01-30 08:01:50.406 030 15441.00 274.69 53323.08 88888.00 2016-01-30 08:01:50.906 030 15440.86 274.74 53323.11 88888.00 2016-01-30 08:01:51.406 030 15440.89 274.70 53323.09 88888.00 2016-01-30 08:01:51.906 030 15440.99 274.64 53323.13 88888.00 2016-01-30 08:01:52.406 030 15440.91 274.61 53323.17 88888.00 2016-01-30 08:01:52.906 030 15440.91 274.60 53323.07 88888.00 2016-01-30 08:01:53.406 030 15441.00 274.64 53322.95 88888.00 2016-01-30 08:01:53.906 030 15440.89 274.66 53323.05 88888.00 2016-01-30 08:01:54.406 030 15440.84 274.66 53323.13 88888.00 2016-01-30 08:01:54.906 030 15441.00 274.64 53323.05 88888.00 2016-01-30 08:01:55.406 030 15441.01 274.61 53323.17 88888.00 2016-01-30 08:01:55.906 030 15440.88 274.62 53323.17 88888.00 2016-01-30 08:01:56.406 030 15440.95 274.62 53323.00 88888.00 2016-01-30 08:01:56.906 030 15441.02 274.59 53322.97 88888.00 2016-01-30 08:01:57.406 030 15440.92 274.57 53323.05 88888.00 2016-01-30 08:01:57.906 030 15440.96 274.61 53322.95 88888.00 2016-01-30 08:01:58.406 030 15441.18 274.59 53322.94 88888.00 2016-01-30 08:01:58.906 030 15441.07 274.58 53323.05 88888.00 2016-01-30 08:01:59.406 030 15440.99 274.61 53323.09 88888.00 2016-01-30 08:01:59.906 030 15441.08 274.61 53323.01 88888.00 2016-01-30 08:02:00.406 030 15441.04 274.59 53322.99 88888.00 2016-01-30 08:02:00.906 030 15440.93 274.54 53323.00 88888.00 2016-01-30 08:02:01.406 030 15441.09 274.51 53322.99 88888.00 2016-01-30 08:02:01.906 030 15441.13 274.52 53323.04 88888.00 2016-01-30 08:02:02.406 030 15440.92 274.52 53323.10 88888.00 2016-01-30 08:02:02.906 030 15441.01 274.57 53322.98 88888.00 2016-01-30 08:02:03.406 030 15441.04 274.58 53322.96 88888.00 2016-01-30 08:02:03.906 030 15440.89 274.57 53323.14 88888.00 2016-01-30 08:02:04.406 030 15440.92 274.53 53323.00 88888.00 2016-01-30 08:02:04.906 030 15441.06 274.49 53322.90 88888.00 2016-01-30 08:02:05.406 030 15441.01 274.49 53322.98 88888.00 2016-01-30 08:02:05.906 030 15440.96 274.53 53323.05 88888.00 2016-01-30 08:02:06.406 030 15441.06 274.58 53323.01 88888.00 2016-01-30 08:02:06.906 030 15441.04 274.59 53323.07 88888.00 2016-01-30 08:02:07.406 030 15440.90 274.61 53323.07 88888.00 2016-01-30 08:02:07.906 030 15441.00 274.57 53322.99 88888.00 2016-01-30 08:02:08.406 030 15441.13 274.49 53323.09 88888.00 2016-01-30 08:02:08.906 030 15441.00 274.56 53323.15 88888.00 2016-01-30 08:02:09.406 030 15441.01 274.69 53323.05 88888.00 2016-01-30 08:02:09.906 030 15441.11 274.70 53323.10 88888.00 2016-01-30 08:02:10.406 030 15440.99 274.73 53323.19 88888.00 2016-01-30 08:02:10.906 030 15441.05 274.74 53323.09 88888.00 2016-01-30 08:02:11.406 030 15441.14 274.73 53323.11 88888.00 2016-01-30 08:02:11.906 030 15441.02 274.75 53323.16 88888.00 2016-01-30 08:02:12.406 030 15441.02 274.76 53323.07 88888.00 2016-01-30 08:02:12.906 030 15441.15 274.75 53323.13 88888.00 2016-01-30 08:02:13.406 030 15441.02 274.73 53323.27 88888.00 2016-01-30 08:02:13.906 030 15441.04 274.77 53323.13 88888.00 2016-01-30 08:02:14.406 030 15441.10 274.78 53323.08 88888.00 2016-01-30 08:02:14.906 030 15440.99 274.83 53323.23 88888.00 2016-01-30 08:02:15.406 030 15441.02 274.85 53323.17 88888.00 2016-01-30 08:02:15.906 030 15441.17 274.79 53323.18 88888.00 2016-01-30 08:02:16.406 030 15441.06 274.77 53323.15 88888.00 2016-01-30 08:02:16.906 030 15441.08 274.79 53323.03 88888.00 2016-01-30 08:02:17.406 030 15441.19 274.76 53322.99 88888.00 2016-01-30 08:02:17.906 030 15441.02 274.79 53323.11 88888.00 2016-01-30 08:02:18.406 030 15441.00 274.84 53323.09 88888.00 2016-01-30 08:02:18.906 030 15441.11 274.68 53323.06 88888.00 2016-01-30 08:02:19.406 030 15441.05 274.62 53323.13 88888.00 2016-01-30 08:02:19.906 030 15441.05 274.62 53323.04 88888.00 2016-01-30 08:02:20.406 030 15441.15 274.57 53322.98 88888.00 2016-01-30 08:02:20.906 030 15441.04 274.54 53323.11 88888.00 2016-01-30 08:02:21.406 030 15441.04 274.59 53323.11 88888.00 2016-01-30 08:02:21.906 030 15441.13 274.62 53323.08 88888.00 2016-01-30 08:02:22.406 030 15441.07 274.65 53323.17 88888.00 2016-01-30 08:02:22.906 030 15441.07 274.61 53323.09 88888.00 2016-01-30 08:02:23.406 030 15441.18 274.57 53323.06 88888.00 2016-01-30 08:02:23.906 030 15441.09 274.59 53323.13 88888.00 2016-01-30 08:02:24.406 030 15441.09 274.61 53323.13 88888.00 2016-01-30 08:02:24.906 030 15441.20 274.64 53323.08 88888.00 2016-01-30 08:02:25.406 030 15441.13 274.61 53323.19 88888.00 2016-01-30 08:02:25.906 030 15441.09 274.58 53323.15 88888.00 2016-01-30 08:02:26.406 030 15441.19 274.51 53323.06 88888.00 2016-01-30 08:02:26.906 030 15441.11 274.43 53323.17 88888.00 2016-01-30 08:02:27.406 030 15441.11 274.40 53323.14 88888.00 2016-01-30 08:02:27.906 030 15441.17 274.50 53323.06 88888.00 2016-01-30 08:02:28.406 030 15441.07 274.56 53323.17 88888.00 2016-01-30 08:02:28.906 030 15441.05 274.61 53323.11 88888.00 2016-01-30 08:02:29.406 030 15441.17 274.64 53323.06 88888.00 2016-01-30 08:02:29.906 030 15441.11 274.60 53323.16 88888.00 2016-01-30 08:02:30.406 030 15441.14 274.58 53323.13 88888.00 2016-01-30 08:02:30.906 030 15441.25 274.57 53323.09 88888.00 2016-01-30 08:02:31.406 030 15441.11 274.58 53323.13 88888.00 2016-01-30 08:02:31.906 030 15441.16 274.56 53323.09 88888.00 2016-01-30 08:02:32.406 030 15441.23 274.54 53323.10 88888.00 2016-01-30 08:02:32.906 030 15441.15 274.59 53323.20 88888.00 2016-01-30 08:02:33.406 030 15441.24 274.54 53323.13 88888.00 2016-01-30 08:02:33.906 030 15441.34 274.56 53323.18 88888.00 2016-01-30 08:02:34.406 030 15441.26 274.57 53323.14 88888.00 2016-01-30 08:02:34.906 030 15441.35 274.50 53323.04 88888.00 2016-01-30 08:02:35.406 030 15441.32 274.45 53323.08 88888.00 2016-01-30 08:02:35.906 030 15441.19 274.52 53323.10 88888.00 2016-01-30 08:02:36.406 030 15441.26 274.56 53323.08 88888.00 2016-01-30 08:02:36.906 030 15441.25 274.56 53323.11 88888.00 2016-01-30 08:02:37.406 030 15441.18 274.52 53323.09 88888.00 2016-01-30 08:02:37.906 030 15441.34 274.49 53323.07 88888.00 2016-01-30 08:02:38.406 030 15441.32 274.48 53323.08 88888.00 2016-01-30 08:02:38.906 030 15441.29 274.45 53322.97 88888.00 2016-01-30 08:02:39.406 030 15441.40 274.47 53322.96 88888.00 2016-01-30 08:02:39.906 030 15441.24 274.50 53323.02 88888.00 2016-01-30 08:02:40.406 030 15441.25 274.57 53323.01 88888.00 2016-01-30 08:02:40.906 030 15441.38 274.61 53323.08 88888.00 2016-01-30 08:02:41.406 030 15441.31 274.61 53323.18 88888.00 2016-01-30 08:02:41.906 030 15441.41 274.58 53323.16 88888.00 2016-01-30 08:02:42.406 030 15441.45 274.59 53323.18 88888.00 2016-01-30 08:02:42.906 030 15441.31 274.59 53323.17 88888.00 2016-01-30 08:02:43.406 030 15441.35 274.59 53323.09 88888.00 2016-01-30 08:02:43.906 030 15441.27 274.60 53323.17 88888.00 2016-01-30 08:02:44.406 030 15441.24 274.61 53323.19 88888.00 2016-01-30 08:02:44.906 030 15441.32 274.58 53323.16 88888.00 2016-01-30 08:02:45.406 030 15441.27 274.60 53323.20 88888.00 2016-01-30 08:02:45.906 030 15441.24 274.59 53323.08 88888.00 2016-01-30 08:02:46.406 030 15441.36 274.57 53323.10 88888.00 2016-01-30 08:02:46.906 030 15441.26 274.60 53323.21 88888.00 2016-01-30 08:02:47.406 030 15441.32 274.59 53323.10 88888.00 2016-01-30 08:02:47.906 030 15441.31 274.53 53323.15 88888.00 2016-01-30 08:02:48.406 030 15441.19 274.44 53323.18 88888.00 2016-01-30 08:02:48.906 030 15441.29 274.36 53323.09 88888.00 2016-01-30 08:02:49.406 030 15441.26 274.34 53323.17 88888.00 2016-01-30 08:02:49.906 030 15441.25 274.31 53323.17 88888.00 2016-01-30 08:02:50.406 030 15441.36 274.25 53323.10 88888.00 2016-01-30 08:02:50.906 030 15441.24 274.26 53323.16 88888.00 2016-01-30 08:02:51.406 030 15441.20 274.28 53323.08 88888.00 2016-01-30 08:02:51.906 030 15441.27 274.26 53323.06 88888.00 2016-01-30 08:02:52.406 030 15441.08 274.22 53323.16 88888.00 2016-01-30 08:02:52.906 030 15441.11 274.26 53323.06 88888.00 2016-01-30 08:02:53.406 030 15441.24 274.25 53323.00 88888.00 2016-01-30 08:02:53.906 030 15441.14 274.26 53323.15 88888.00 2016-01-30 08:02:54.406 030 15441.11 274.33 53323.08 88888.00 2016-01-30 08:02:54.906 030 15441.16 274.30 53323.11 88888.00 2016-01-30 08:02:55.406 030 15441.05 274.31 53323.21 88888.00 2016-01-30 08:02:55.906 030 15441.06 274.26 53323.10 88888.00 2016-01-30 08:02:56.406 030 15441.16 274.19 53323.09 88888.00 2016-01-30 08:02:56.906 030 15441.07 274.24 53323.19 88888.00 2016-01-30 08:02:57.406 030 15441.08 274.30 53323.14 88888.00 2016-01-30 08:02:57.906 030 15441.15 274.32 53323.17 88888.00 2016-01-30 08:02:58.406 030 15441.06 274.36 53323.26 88888.00 2016-01-30 08:02:58.906 030 15441.13 274.34 53323.22 88888.00 2016-01-30 08:02:59.406 030 15441.17 274.30 53323.14 88888.00 2016-01-30 08:02:59.906 030 15441.00 274.33 53323.24 88888.00 2016-01-30 08:03:00.406 030 15441.06 274.34 53323.15 88888.00 2016-01-30 08:03:00.906 030 15441.13 274.38 53323.19 88888.00 2016-01-30 08:03:01.406 030 15441.01 274.39 53323.23 88888.00 2016-01-30 08:03:01.906 030 15441.10 274.35 53323.20 88888.00 2016-01-30 08:03:02.406 030 15441.11 274.35 53323.22 88888.00 2016-01-30 08:03:02.906 030 15440.99 274.38 53323.29 88888.00 2016-01-30 08:03:03.406 030 15441.10 274.40 53323.20 88888.00 2016-01-30 08:03:03.906 030 15441.13 274.36 53323.25 88888.00 2016-01-30 08:03:04.406 030 15441.04 274.34 53323.28 88888.00 2016-01-30 08:03:04.906 030 15441.16 274.33 53323.20 88888.00 2016-01-30 08:03:05.406 030 15441.08 274.33 53323.24 88888.00 2016-01-30 08:03:05.906 030 15440.98 274.34 53323.21 88888.00 2016-01-30 08:03:06.406 030 15441.09 274.35 53323.13 88888.00 2016-01-30 08:03:06.906 030 15441.05 274.33 53323.21 88888.00 2016-01-30 08:03:07.406 030 15441.04 274.34 53323.22 88888.00 2016-01-30 08:03:07.906 030 15441.13 274.31 53323.13 88888.00 2016-01-30 08:03:08.406 030 15441.01 274.23 53323.18 88888.00 2016-01-30 08:03:08.906 030 15440.93 274.25 53323.16 88888.00 2016-01-30 08:03:09.406 030 15441.10 274.27 53323.08 88888.00 2016-01-30 08:03:09.906 030 15441.10 274.27 53323.15 88888.00 2016-01-30 08:03:10.406 030 15441.00 274.23 53323.14 88888.00 2016-01-30 08:03:10.906 030 15441.11 274.26 53323.04 88888.00 2016-01-30 08:03:11.406 030 15441.07 274.27 53323.14 88888.00 2016-01-30 08:03:11.906 030 15440.96 274.26 53323.18 88888.00 2016-01-30 08:03:12.406 030 15441.10 274.24 53323.08 88888.00 2016-01-30 08:03:12.906 030 15441.05 274.27 53323.20 88888.00 2016-01-30 08:03:13.406 030 15440.97 274.32 53323.30 88888.00 2016-01-30 08:03:13.906 030 15441.10 274.32 53323.11 88888.00 2016-01-30 08:03:14.406 030 15441.09 274.33 53323.20 88888.00 2016-01-30 08:03:14.906 030 15441.06 274.31 53323.19 88888.00 2016-01-30 08:03:15.406 030 15441.16 274.23 53323.15 88888.00 2016-01-30 08:03:15.906 030 15441.14 274.23 53323.21 88888.00 2016-01-30 08:03:16.406 030 15441.05 274.26 53323.18 88888.00 2016-01-30 08:03:16.906 030 15441.10 274.25 53323.13 88888.00 2016-01-30 08:03:17.406 030 15441.10 274.26 53323.20 88888.00 2016-01-30 08:03:17.906 030 15441.05 274.26 53323.18 88888.00 2016-01-30 08:03:18.406 030 15441.16 274.27 53323.05 88888.00 2016-01-30 08:03:18.906 030 15441.08 274.26 53323.10 88888.00 2016-01-30 08:03:19.406 030 15441.05 274.35 53323.20 88888.00 2016-01-30 08:03:19.906 030 15441.20 274.32 53323.08 88888.00 2016-01-30 08:03:20.406 030 15441.13 274.27 53323.10 88888.00 2016-01-30 08:03:20.906 030 15441.11 274.24 53323.15 88888.00 2016-01-30 08:03:21.406 030 15441.19 274.25 53323.11 88888.00 2016-01-30 08:03:21.906 030 15441.05 274.25 53323.15 88888.00 2016-01-30 08:03:22.406 030 15441.05 274.26 53323.10 88888.00 2016-01-30 08:03:22.906 030 15441.20 274.17 53323.13 88888.00 2016-01-30 08:03:23.406 030 15441.09 274.15 53323.22 88888.00 2016-01-30 08:03:23.906 030 15441.07 274.21 53323.14 88888.00 2016-01-30 08:03:24.406 030 15441.17 274.21 53323.15 88888.00 2016-01-30 08:03:24.906 030 15441.00 274.19 53323.27 88888.00 2016-01-30 08:03:25.406 030 15441.05 274.23 53323.11 88888.00 2016-01-30 08:03:25.906 030 15441.16 274.30 53323.07 88888.00 2016-01-30 08:03:26.406 030 15441.05 274.32 53323.22 88888.00 2016-01-30 08:03:26.906 030 15441.00 274.34 53323.22 88888.00 2016-01-30 08:03:27.406 030 15441.14 274.26 53323.17 88888.00 2016-01-30 08:03:27.906 030 15441.05 274.24 53323.24 88888.00 2016-01-30 08:03:28.406 030 15441.04 274.25 53323.19 88888.00 2016-01-30 08:03:28.906 030 15441.10 274.26 53323.09 88888.00 2016-01-30 08:03:29.406 030 15440.96 274.28 53323.21 88888.00 2016-01-30 08:03:29.906 030 15440.96 274.25 53323.17 88888.00 2016-01-30 08:03:30.406 030 15441.11 274.28 53323.19 88888.00 2016-01-30 08:03:30.906 030 15440.99 274.25 53323.23 88888.00 2016-01-30 08:03:31.406 030 15440.96 274.23 53323.17 88888.00 2016-01-30 08:03:31.906 030 15441.05 274.22 53323.13 88888.00 2016-01-30 08:03:32.406 030 15440.93 274.28 53323.24 88888.00 2016-01-30 08:03:32.906 030 15440.90 274.30 53323.19 88888.00 2016-01-30 08:03:33.406 030 15440.95 274.27 53323.09 88888.00 2016-01-30 08:03:33.906 030 15440.83 274.33 53323.17 88888.00 2016-01-30 08:03:34.406 030 15440.75 274.38 53323.20 88888.00 2016-01-30 08:03:34.906 030 15440.90 274.38 53323.11 88888.00 2016-01-30 08:03:35.406 030 15440.86 274.35 53323.21 88888.00 2016-01-30 08:03:35.906 030 15440.77 274.35 53323.26 88888.00 2016-01-30 08:03:36.406 030 15440.86 274.41 53323.14 88888.00 2016-01-30 08:03:36.906 030 15440.89 274.43 53323.13 88888.00 2016-01-30 08:03:37.406 030 15440.74 274.43 53323.24 88888.00 2016-01-30 08:03:37.906 030 15440.81 274.38 53323.16 88888.00 2016-01-30 08:03:38.406 030 15440.87 274.39 53323.11 88888.00 2016-01-30 08:03:38.906 030 15440.79 274.42 53323.23 88888.00 2016-01-30 08:03:39.406 030 15440.77 274.43 53323.26 88888.00 2016-01-30 08:03:39.906 030 15440.92 274.39 53323.17 88888.00 2016-01-30 08:03:40.406 030 15440.79 274.39 53323.26 88888.00 2016-01-30 08:03:40.906 030 15440.68 274.40 53323.31 88888.00 2016-01-30 08:03:41.406 030 15440.82 274.39 53323.31 88888.00 2016-01-30 08:03:41.906 030 15440.82 274.39 53323.37 88888.00 2016-01-30 08:03:42.406 030 15440.71 274.34 53323.37 88888.00 2016-01-30 08:03:42.906 030 15440.79 274.34 53323.19 88888.00 2016-01-30 08:03:43.406 030 15440.79 274.39 53323.22 88888.00 2016-01-30 08:03:43.906 030 15440.64 274.42 53323.26 88888.00 2016-01-30 08:03:44.406 030 15440.70 274.43 53323.22 88888.00 2016-01-30 08:03:44.906 030 15440.78 274.41 53323.19 88888.00 2016-01-30 08:03:45.406 030 15440.66 274.45 53323.25 88888.00 2016-01-30 08:03:45.906 030 15440.62 274.43 53323.25 88888.00 2016-01-30 08:03:46.406 030 15440.75 274.44 53323.17 88888.00 2016-01-30 08:03:46.906 030 15440.71 274.47 53323.22 88888.00 2016-01-30 08:03:47.406 030 15440.55 274.51 53323.26 88888.00 2016-01-30 08:03:47.906 030 15440.61 274.49 53323.16 88888.00 2016-01-30 08:03:48.406 030 15440.66 274.51 53323.11 88888.00 2016-01-30 08:03:48.906 030 15440.55 274.49 53323.18 88888.00 2016-01-30 08:03:49.406 030 15440.52 274.52 53323.16 88888.00 2016-01-30 08:03:49.906 030 15440.68 274.51 53323.02 88888.00 2016-01-30 08:03:50.406 030 15440.69 274.51 53323.13 88888.00 2016-01-30 08:03:50.906 030 15440.57 274.54 53323.22 88888.00 2016-01-30 08:03:51.406 030 15440.57 274.52 53323.21 88888.00 2016-01-30 08:03:51.906 030 15440.71 274.52 53323.19 88888.00 2016-01-30 08:03:52.406 030 15440.65 274.54 53323.21 88888.00 2016-01-30 08:03:52.906 030 15440.55 274.57 53323.20 88888.00 2016-01-30 08:03:53.406 030 15440.66 274.57 53323.18 88888.00 2016-01-30 08:03:53.906 030 15440.74 274.57 53323.22 88888.00 2016-01-30 08:03:54.406 030 15440.57 274.54 53323.26 88888.00 2016-01-30 08:03:54.906 030 15440.57 274.57 53323.20 88888.00 2016-01-30 08:03:55.406 030 15440.69 274.58 53323.16 88888.00 2016-01-30 08:03:55.906 030 15440.66 274.59 53323.24 88888.00 2016-01-30 08:03:56.406 030 15440.51 274.60 53323.20 88888.00 2016-01-30 08:03:56.906 030 15440.53 274.67 53323.13 88888.00 2016-01-30 08:03:57.406 030 15440.63 274.69 53323.06 88888.00 2016-01-30 08:03:57.906 030 15440.52 274.69 53323.28 88888.00 2016-01-30 08:03:58.406 030 15440.48 274.61 53323.27 88888.00 2016-01-30 08:03:58.906 030 15440.60 274.64 53323.15 88888.00 2016-01-30 08:03:59.406 030 15440.59 274.66 53323.14 88888.00 2016-01-30 08:03:59.906 030 15440.44 274.70 53323.23 88888.00 2016-01-30 08:04:00.406 030 15440.44 274.67 53323.20 88888.00 2016-01-30 08:04:00.906 030 15440.59 274.64 53323.11 88888.00 2016-01-30 08:04:01.406 030 15440.65 274.57 53323.22 88888.00 2016-01-30 08:04:01.906 030 15440.54 274.58 53323.25 88888.00 2016-01-30 08:04:02.406 030 15440.55 274.56 53323.24 88888.00 2016-01-30 08:04:02.906 030 15440.68 274.57 53323.25 88888.00 2016-01-30 08:04:03.406 030 15440.56 274.62 53323.28 88888.00 2016-01-30 08:04:03.906 030 15440.48 274.65 53323.24 88888.00 2016-01-30 08:04:04.406 030 15440.54 274.68 53323.18 88888.00 2016-01-30 08:04:04.906 030 15440.62 274.65 53323.28 88888.00 2016-01-30 08:04:05.406 030 15440.54 274.67 53323.39 88888.00 2016-01-30 08:04:05.906 030 15440.57 274.67 53323.31 88888.00 2016-01-30 08:04:06.406 030 15440.66 274.64 53323.21 88888.00 2016-01-30 08:04:06.906 030 15440.59 274.67 53323.31 88888.00 2016-01-30 08:04:07.406 030 15440.51 274.70 53323.33 88888.00 2016-01-30 08:04:07.906 030 15440.62 274.71 53323.25 88888.00 2016-01-30 08:04:08.406 030 15440.68 274.70 53323.28 88888.00 2016-01-30 08:04:08.906 030 15440.53 274.69 53323.27 88888.00 2016-01-30 08:04:09.406 030 15440.47 274.70 53323.19 88888.00 2016-01-30 08:04:09.906 030 15440.57 274.74 53323.13 88888.00 2016-01-30 08:04:10.406 030 15440.51 274.74 53323.24 88888.00 2016-01-30 08:04:10.906 030 15440.37 274.73 53323.26 88888.00 2016-01-30 08:04:11.406 030 15440.44 274.71 53323.16 88888.00 2016-01-30 08:04:11.906 030 15440.53 274.68 53323.07 88888.00 2016-01-30 08:04:12.406 030 15440.48 274.66 53323.17 88888.00 2016-01-30 08:04:12.906 030 15440.44 274.61 53323.18 88888.00 2016-01-30 08:04:13.406 030 15440.51 274.59 53323.07 88888.00 2016-01-30 08:04:13.906 030 15440.57 274.61 53323.05 88888.00 2016-01-30 08:04:14.406 030 15440.48 274.64 53323.18 88888.00 2016-01-30 08:04:14.906 030 15440.37 274.61 53323.26 88888.00 2016-01-30 08:04:15.406 030 15440.48 274.61 53323.17 88888.00 2016-01-30 08:04:15.906 030 15440.54 274.67 53323.13 88888.00 2016-01-30 08:04:16.406 030 15440.44 274.69 53323.18 88888.00 2016-01-30 08:04:16.906 030 15440.37 274.67 53323.20 88888.00 2016-01-30 08:04:17.406 030 15440.52 274.62 53323.11 88888.00 2016-01-30 08:04:17.906 030 15440.62 274.60 53323.06 88888.00 2016-01-30 08:04:18.406 030 15440.50 274.60 53323.10 88888.00 2016-01-30 08:04:18.906 030 15440.34 274.61 53323.13 88888.00 2016-01-30 08:04:19.406 030 15440.45 274.61 53323.09 88888.00 2016-01-30 08:04:19.906 030 15440.57 274.60 53323.07 88888.00 2016-01-30 08:04:20.406 030 15440.44 274.62 53323.17 88888.00 2016-01-30 08:04:20.906 030 15440.29 274.66 53323.18 88888.00 2016-01-30 08:04:21.406 030 15440.39 274.67 53323.14 88888.00 2016-01-30 08:04:21.906 030 15440.55 274.66 53323.10 88888.00 2016-01-30 08:04:22.406 030 15440.45 274.62 53323.20 88888.00 2016-01-30 08:04:22.906 030 15440.33 274.70 53323.21 88888.00 2016-01-30 08:04:23.406 030 15440.33 274.69 53323.15 88888.00 2016-01-30 08:04:23.906 030 15440.56 274.59 53323.13 88888.00 2016-01-30 08:04:24.406 030 15440.48 274.59 53323.21 88888.00 2016-01-30 08:04:24.906 030 15440.37 274.68 53323.22 88888.00 2016-01-30 08:04:25.406 030 15440.44 274.69 53323.09 88888.00 2016-01-30 08:04:25.906 030 15440.56 274.65 53323.09 88888.00 2016-01-30 08:04:26.406 030 15440.45 274.66 53323.19 88888.00 2016-01-30 08:04:26.906 030 15440.32 274.65 53323.22 88888.00 2016-01-30 08:04:27.406 030 15440.38 274.65 53323.15 88888.00 2016-01-30 08:04:27.906 030 15440.48 274.62 53323.15 88888.00 2016-01-30 08:04:28.406 030 15440.50 274.62 53323.24 88888.00 2016-01-30 08:04:28.906 030 15440.36 274.61 53323.22 88888.00 2016-01-30 08:04:29.406 030 15440.39 274.67 53323.16 88888.00 2016-01-30 08:04:29.906 030 15440.50 274.69 53323.16 88888.00 2016-01-30 08:04:30.406 030 15440.43 274.58 53323.22 88888.00 2016-01-30 08:04:30.906 030 15440.39 274.51 53323.23 88888.00 2016-01-30 08:04:31.406 030 15440.46 274.54 53323.13 88888.00 2016-01-30 08:04:31.906 030 15440.52 274.58 53323.08 88888.00 2016-01-30 08:04:32.406 030 15440.43 274.57 53323.18 88888.00 2016-01-30 08:04:32.906 030 15440.36 274.56 53323.23 88888.00 2016-01-30 08:04:33.406 030 15440.48 274.57 53323.14 88888.00 2016-01-30 08:04:33.906 030 15440.52 274.61 53323.11 88888.00 2016-01-30 08:04:34.406 030 15440.42 274.65 53323.19 88888.00 2016-01-30 08:04:34.906 030 15440.30 274.66 53323.22 88888.00 2016-01-30 08:04:35.406 030 15440.39 274.66 53323.10 88888.00 2016-01-30 08:04:35.906 030 15440.52 274.70 53323.09 88888.00 2016-01-30 08:04:36.406 030 15440.43 274.75 53323.26 88888.00 2016-01-30 08:04:36.906 030 15440.29 274.73 53323.29 88888.00 2016-01-30 08:04:37.406 030 15440.35 274.62 53323.13 88888.00 2016-01-30 08:04:37.906 030 15440.47 274.61 53323.04 88888.00 2016-01-30 08:04:38.406 030 15440.43 274.64 53323.16 88888.00 2016-01-30 08:04:38.906 030 15440.33 274.70 53323.17 88888.00 2016-01-30 08:04:39.406 030 15440.39 274.75 53323.15 88888.00 2016-01-30 08:04:39.906 030 15440.53 274.76 53323.07 88888.00 2016-01-30 08:04:40.406 030 15440.44 274.75 53323.16 88888.00 2016-01-30 08:04:40.906 030 15440.28 274.73 53323.24 88888.00 2016-01-30 08:04:41.406 030 15440.37 274.73 53323.17 88888.00 2016-01-30 08:04:41.906 030 15440.57 274.70 53323.08 88888.00 2016-01-30 08:04:42.406 030 15440.51 274.71 53323.10 88888.00 2016-01-30 08:04:42.906 030 15440.35 274.73 53323.18 88888.00 2016-01-30 08:04:43.406 030 15440.29 274.74 53323.15 88888.00 2016-01-30 08:04:43.906 030 15440.48 274.69 53323.04 88888.00 2016-01-30 08:04:44.406 030 15440.53 274.67 53323.15 88888.00 2016-01-30 08:04:44.906 030 15440.39 274.69 53323.20 88888.00 2016-01-30 08:04:45.406 030 15440.35 274.74 53323.18 88888.00 2016-01-30 08:04:45.906 030 15440.50 274.74 53323.11 88888.00 2016-01-30 08:04:46.406 030 15440.50 274.69 53323.21 88888.00 2016-01-30 08:04:46.906 030 15440.34 274.69 53323.24 88888.00 2016-01-30 08:04:47.406 030 15440.36 274.77 53323.17 88888.00 2016-01-30 08:04:47.906 030 15440.52 274.79 53323.06 88888.00 2016-01-30 08:04:48.406 030 15440.54 274.77 53323.09 88888.00 2016-01-30 08:04:48.906 030 15440.42 274.78 53323.18 88888.00 2016-01-30 08:04:49.406 030 15440.42 274.77 53323.19 88888.00 2016-01-30 08:04:49.906 030 15440.51 274.73 53323.13 88888.00 2016-01-30 08:04:50.406 030 15440.51 274.75 53323.16 88888.00 2016-01-30 08:04:50.906 030 15440.43 274.75 53323.21 88888.00 2016-01-30 08:04:51.406 030 15440.38 274.73 53323.14 88888.00 2016-01-30 08:04:51.906 030 15440.47 274.73 53323.09 88888.00 2016-01-30 08:04:52.406 030 15440.48 274.75 53323.15 88888.00 2016-01-30 08:04:52.906 030 15440.36 274.79 53323.18 88888.00 2016-01-30 08:04:53.406 030 15440.37 274.75 53323.10 88888.00 2016-01-30 08:04:53.906 030 15440.55 274.71 53323.03 88888.00 2016-01-30 08:04:54.406 030 15440.53 274.69 53323.08 88888.00 2016-01-30 08:04:54.906 030 15440.36 274.74 53323.13 88888.00 2016-01-30 08:04:55.406 030 15440.30 274.74 53323.13 88888.00 2016-01-30 08:04:55.906 030 15440.45 274.69 53322.99 88888.00 2016-01-30 08:04:56.406 030 15440.54 274.68 53323.00 88888.00 2016-01-30 08:04:56.906 030 15440.44 274.71 53323.13 88888.00 2016-01-30 08:04:57.406 030 15440.35 274.71 53323.14 88888.00 2016-01-30 08:04:57.906 030 15440.45 274.68 53323.11 88888.00 2016-01-30 08:04:58.406 030 15440.55 274.62 53323.14 88888.00 2016-01-30 08:04:58.906 030 15440.42 274.66 53323.19 88888.00 2016-01-30 08:04:59.406 030 15440.28 274.69 53323.18 88888.00 2016-01-30 08:04:59.906 030 15440.39 274.68 53323.14 88888.00 2016-01-30 08:05:00.406 030 15440.52 274.62 53323.08 88888.00 2016-01-30 08:05:00.906 030 15440.44 274.68 53323.15 88888.00 2016-01-30 08:05:01.406 030 15440.32 274.73 53323.10 88888.00 2016-01-30 08:05:01.906 030 15440.43 274.70 53323.09 88888.00 2016-01-30 08:05:02.406 030 15440.61 274.66 53323.06 88888.00 2016-01-30 08:05:02.906 030 15440.53 274.69 53323.11 88888.00 2016-01-30 08:05:03.406 030 15440.37 274.77 53323.15 88888.00 2016-01-30 08:05:03.906 030 15440.43 274.79 53323.13 88888.00 2016-01-30 08:05:04.406 030 15440.56 274.74 53323.09 88888.00 2016-01-30 08:05:04.906 030 15440.48 274.70 53323.13 88888.00 2016-01-30 08:05:05.406 030 15440.35 274.76 53323.22 88888.00 2016-01-30 08:05:05.906 030 15440.41 274.79 53323.17 88888.00 2016-01-30 08:05:06.406 030 15440.52 274.78 53323.17 88888.00 2016-01-30 08:05:06.906 030 15440.47 274.71 53323.24 88888.00 2016-01-30 08:05:07.406 030 15440.39 274.70 53323.25 88888.00 2016-01-30 08:05:07.906 030 15440.41 274.70 53323.15 88888.00 2016-01-30 08:05:08.406 030 15440.50 274.69 53323.13 88888.00 2016-01-30 08:05:08.906 030 15440.46 274.69 53323.22 88888.00 2016-01-30 08:05:09.406 030 15440.36 274.67 53323.18 88888.00 2016-01-30 08:05:09.906 030 15440.38 274.66 53323.11 88888.00 2016-01-30 08:05:10.406 030 15440.47 274.69 53322.99 88888.00 2016-01-30 08:05:10.906 030 15440.47 274.71 53323.04 88888.00 2016-01-30 08:05:11.406 030 15440.35 274.71 53323.15 88888.00 2016-01-30 08:05:11.906 030 15440.33 274.65 53323.07 88888.00 2016-01-30 08:05:12.406 030 15440.44 274.62 53322.97 88888.00 2016-01-30 08:05:12.906 030 15440.48 274.68 53323.05 88888.00 2016-01-30 08:05:13.406 030 15440.38 274.71 53323.14 88888.00 2016-01-30 08:05:13.906 030 15440.36 274.68 53323.17 88888.00 2016-01-30 08:05:14.406 030 15440.52 274.65 53323.04 88888.00 2016-01-30 08:05:14.906 030 15440.59 274.66 53323.02 88888.00 2016-01-30 08:05:15.406 030 15440.48 274.69 53323.14 88888.00 2016-01-30 08:05:15.906 030 15440.38 274.71 53323.09 88888.00 2016-01-30 08:05:16.406 030 15440.46 274.68 53323.04 88888.00 2016-01-30 08:05:16.906 030 15440.52 274.62 53323.06 88888.00 2016-01-30 08:05:17.406 030 15440.39 274.62 53323.19 88888.00 2016-01-30 08:05:17.906 030 15440.27 274.69 53323.20 88888.00 2016-01-30 08:05:18.406 030 15440.38 274.69 53323.08 88888.00 2016-01-30 08:05:18.906 030 15440.48 274.64 53323.04 88888.00 2016-01-30 08:05:19.406 030 15440.35 274.62 53323.10 88888.00 2016-01-30 08:05:19.906 030 15440.27 274.68 53323.10 88888.00 2016-01-30 08:05:20.406 030 15440.24 274.68 53323.00 88888.00 2016-01-30 08:05:20.906 030 15440.35 274.68 53322.91 88888.00 2016-01-30 08:05:21.406 030 15440.42 274.68 53322.97 88888.00 2016-01-30 08:05:21.906 030 15440.32 274.61 53323.06 88888.00 2016-01-30 08:05:22.406 030 15440.20 274.60 53323.11 88888.00 2016-01-30 08:05:22.906 030 15440.29 274.56 53323.04 88888.00 2016-01-30 08:05:23.406 030 15440.48 274.57 53322.97 88888.00 2016-01-30 08:05:23.906 030 15440.48 274.61 53323.06 88888.00 2016-01-30 08:05:24.406 030 15440.29 274.64 53323.10 88888.00 2016-01-30 08:05:24.906 030 15440.28 274.61 53323.10 88888.00 2016-01-30 08:05:25.406 030 15440.37 274.61 53323.00 88888.00 2016-01-30 08:05:25.906 030 15440.48 274.60 53323.00 88888.00 2016-01-30 08:05:26.406 030 15440.38 274.59 53323.09 88888.00 2016-01-30 08:05:26.906 030 15440.27 274.60 53323.08 88888.00 2016-01-30 08:05:27.406 030 15440.35 274.60 53323.06 88888.00 2016-01-30 08:05:27.906 030 15440.47 274.56 53322.99 88888.00 2016-01-30 08:05:28.406 030 15440.41 274.54 53323.07 88888.00 2016-01-30 08:05:28.906 030 15440.30 274.54 53323.13 88888.00 2016-01-30 08:05:29.406 030 15440.36 274.58 53323.02 88888.00 2016-01-30 08:05:29.906 030 15440.44 274.59 53322.98 88888.00 2016-01-30 08:05:30.406 030 15440.43 274.57 53323.02 88888.00 2016-01-30 08:05:30.906 030 15440.34 274.54 53323.10 88888.00 2016-01-30 08:05:31.406 030 15440.26 274.58 53323.19 88888.00 2016-01-30 08:05:31.906 030 15440.36 274.60 53323.13 88888.00 2016-01-30 08:05:32.406 030 15440.39 274.56 53323.11 88888.00 2016-01-30 08:05:32.906 030 15440.35 274.54 53323.24 88888.00 2016-01-30 08:05:33.406 030 15440.27 274.53 53323.24 88888.00 2016-01-30 08:05:33.906 030 15440.32 274.51 53323.11 88888.00 2016-01-30 08:05:34.406 030 15440.41 274.51 53323.06 88888.00 2016-01-30 08:05:34.906 030 15440.44 274.52 53323.16 88888.00 2016-01-30 08:05:35.407 030 15440.30 274.54 53323.16 88888.00 2016-01-30 08:05:35.907 030 15440.33 274.51 53323.14 88888.00 2016-01-30 08:05:36.407 030 15440.39 274.56 53323.03 88888.00 2016-01-30 08:05:36.907 030 15440.37 274.58 53323.07 88888.00 2016-01-30 08:05:37.407 030 15440.21 274.52 53323.22 88888.00 2016-01-30 08:05:37.907 030 15440.21 274.54 53323.18 88888.00 2016-01-30 08:05:38.407 030 15440.33 274.60 53323.01 88888.00 2016-01-30 08:05:38.907 030 15440.45 274.54 53323.08 88888.00 2016-01-30 08:05:39.407 030 15440.36 274.51 53323.17 88888.00 2016-01-30 08:05:39.907 030 15440.21 274.47 53323.18 88888.00 2016-01-30 08:05:40.407 030 15440.29 274.43 53323.15 88888.00 2016-01-30 08:05:40.907 030 15440.42 274.44 53323.08 88888.00 2016-01-30 08:05:41.407 030 15440.36 274.48 53323.18 88888.00 2016-01-30 08:05:41.907 030 15440.26 274.52 53323.19 88888.00 2016-01-30 08:05:42.407 030 15440.25 274.56 53323.15 88888.00 2016-01-30 08:05:42.907 030 15440.38 274.54 53323.04 88888.00 2016-01-30 08:05:43.407 030 15440.36 274.51 53323.09 88888.00 2016-01-30 08:05:43.907 030 15440.21 274.52 53323.21 88888.00 2016-01-30 08:05:44.407 030 15440.17 274.53 53323.19 88888.00 2016-01-30 08:05:44.907 030 15440.24 274.48 53323.11 88888.00 2016-01-30 08:05:45.407 030 15440.39 274.45 53323.11 88888.00 2016-01-30 08:05:45.907 030 15440.29 274.45 53323.24 88888.00 2016-01-30 08:05:46.407 030 15440.18 274.44 53323.27 88888.00 2016-01-30 08:05:46.907 030 15440.25 274.41 53323.19 88888.00 2016-01-30 08:05:47.407 030 15440.34 274.43 53323.10 88888.00 2016-01-30 08:05:47.907 030 15440.32 274.45 53323.17 88888.00 2016-01-30 08:05:48.407 030 15440.19 274.48 53323.25 88888.00 2016-01-30 08:05:48.907 030 15440.20 274.43 53323.27 88888.00 2016-01-30 08:05:49.407 030 15440.32 274.47 53323.17 88888.00 2016-01-30 08:05:49.907 030 15440.36 274.48 53323.19 88888.00 2016-01-30 08:05:50.407 030 15440.23 274.48 53323.24 88888.00 2016-01-30 08:05:50.907 030 15440.16 274.51 53323.24 88888.00 2016-01-30 08:05:51.407 030 15440.21 274.49 53323.17 88888.00 2016-01-30 08:05:51.907 030 15440.37 274.44 53323.18 88888.00 2016-01-30 08:05:52.407 030 15440.30 274.45 53323.25 88888.00 2016-01-30 08:05:52.907 030 15440.16 274.53 53323.26 88888.00 2016-01-30 08:05:53.407 030 15440.18 274.53 53323.18 88888.00 2016-01-30 08:05:53.907 030 15440.29 274.47 53323.13 88888.00 2016-01-30 08:05:54.407 030 15440.26 274.49 53323.16 88888.00 2016-01-30 08:05:54.907 030 15440.12 274.57 53323.26 88888.00 2016-01-30 08:05:55.407 030 15440.12 274.53 53323.24 88888.00 2016-01-30 08:05:55.907 030 15440.19 274.52 53323.11 88888.00 2016-01-30 08:05:56.407 030 15440.24 274.54 53323.16 88888.00 2016-01-30 08:05:56.907 030 15440.15 274.58 53323.27 88888.00 2016-01-30 08:05:57.407 030 15440.09 274.54 53323.29 88888.00 2016-01-30 08:05:57.907 030 15440.18 274.59 53323.26 88888.00 2016-01-30 08:05:58.407 030 15440.26 274.57 53323.20 88888.00 2016-01-30 08:05:58.907 030 15440.30 274.54 53323.30 88888.00 2016-01-30 08:05:59.407 030 15440.15 274.52 53323.35 88888.00 2016-01-30 08:05:59.907 030 15440.12 274.56 53323.30 88888.00 2016-01-30 08:06:00.407 030 15440.27 274.56 53323.21 88888.00 2016-01-30 08:06:00.907 030 15440.32 274.53 53323.21 88888.00 2016-01-30 08:06:01.407 030 15440.15 274.58 53323.33 88888.00 2016-01-30 08:06:01.907 030 15440.09 274.59 53323.29 88888.00 2016-01-30 08:06:02.407 030 15440.15 274.61 53323.19 88888.00 2016-01-30 08:06:02.907 030 15440.25 274.60 53323.25 88888.00 2016-01-30 08:06:03.407 030 15440.14 274.59 53323.29 88888.00 2016-01-30 08:06:03.907 030 15440.02 274.61 53323.33 88888.00 2016-01-30 08:06:04.407 030 15440.05 274.61 53323.26 88888.00 2016-01-30 08:06:04.907 030 15440.16 274.57 53323.19 88888.00 2016-01-30 08:06:05.407 030 15440.18 274.61 53323.23 88888.00 2016-01-30 08:06:05.907 030 15440.06 274.64 53323.34 88888.00 2016-01-30 08:06:06.407 030 15439.99 274.60 53323.35 88888.00 2016-01-30 08:06:06.907 030 15440.08 274.65 53323.29 88888.00 2016-01-30 08:06:07.407 030 15440.15 274.66 53323.25 88888.00 2016-01-30 08:06:07.907 030 15440.10 274.68 53323.34 88888.00 2016-01-30 08:06:08.407 030 15439.96 274.69 53323.33 88888.00 2016-01-30 08:06:08.907 030 15439.94 274.68 53323.28 88888.00 2016-01-30 08:06:09.407 030 15440.05 274.64 53323.22 88888.00 2016-01-30 08:06:09.907 030 15440.11 274.65 53323.25 88888.00 2016-01-30 08:06:10.407 030 15440.00 274.69 53323.28 88888.00 2016-01-30 08:06:10.907 030 15439.91 274.62 53323.34 88888.00 2016-01-30 08:06:11.407 030 15440.01 274.61 53323.29 88888.00 2016-01-30 08:06:11.907 030 15440.14 274.65 53323.25 88888.00 2016-01-30 08:06:12.407 030 15440.12 274.71 53323.28 88888.00 2016-01-30 08:06:12.907 030 15439.96 274.68 53323.38 88888.00 2016-01-30 08:06:13.407 030 15439.92 274.67 53323.37 88888.00 2016-01-30 08:06:13.907 030 15440.03 274.68 53323.23 88888.00 2016-01-30 08:06:14.407 030 15440.14 274.66 53323.20 88888.00 2016-01-30 08:06:14.907 030 15440.11 274.64 53323.29 88888.00 2016-01-30 08:06:15.407 030 15440.02 274.67 53323.37 88888.00 2016-01-30 08:06:15.907 030 15440.01 274.73 53323.26 88888.00 2016-01-30 08:06:16.407 030 15440.14 274.68 53323.21 88888.00 2016-01-30 08:06:16.907 030 15440.25 274.64 53323.21 88888.00 2016-01-30 08:06:17.407 030 15440.10 274.68 53323.28 88888.00 2016-01-30 08:06:17.907 030 15439.97 274.74 53323.31 88888.00 2016-01-30 08:06:18.407 030 15440.03 274.71 53323.27 88888.00 2016-01-30 08:06:18.907 030 15440.18 274.70 53323.26 88888.00 2016-01-30 08:06:19.407 030 15440.15 274.74 53323.33 88888.00 2016-01-30 08:06:19.907 030 15440.01 274.74 53323.35 88888.00 2016-01-30 08:06:20.407 030 15439.93 274.71 53323.27 88888.00 2016-01-30 08:06:20.907 030 15440.08 274.71 53323.22 88888.00 2016-01-30 08:06:21.407 030 15440.21 274.74 53323.24 88888.00 2016-01-30 08:06:21.907 030 15440.07 274.75 53323.36 88888.00 2016-01-30 08:06:22.407 030 15439.98 274.79 53323.38 88888.00 2016-01-30 08:06:22.907 030 15440.03 274.79 53323.30 88888.00 2016-01-30 08:06:23.407 030 15440.21 274.79 53323.30 88888.00 2016-01-30 08:06:23.907 030 15440.19 274.82 53323.40 88888.00 2016-01-30 08:06:24.407 030 15440.07 274.79 53323.44 88888.00 2016-01-30 08:06:24.907 030 15440.08 274.84 53323.40 88888.00 2016-01-30 08:06:25.407 030 15440.19 274.86 53323.24 88888.00 2016-01-30 08:06:25.907 030 15440.21 274.87 53323.27 88888.00 2016-01-30 08:06:26.407 030 15440.08 274.90 53323.40 88888.00 2016-01-30 08:06:26.907 030 15440.03 274.92 53323.49 88888.00 2016-01-30 08:06:27.407 030 15440.15 274.90 53323.39 88888.00 2016-01-30 08:06:27.907 030 15440.17 274.95 53323.41 88888.00 2016-01-30 08:06:28.407 030 15440.07 274.97 53323.44 88888.00 2016-01-30 08:06:28.907 030 15440.09 274.97 53323.39 88888.00 2016-01-30 08:06:29.407 030 15440.19 275.00 53323.39 88888.00 2016-01-30 08:06:29.907 030 15440.25 275.01 53323.45 88888.00 2016-01-30 08:06:30.407 030 15440.10 275.01 53323.54 88888.00 2016-01-30 08:06:30.907 030 15440.05 274.97 53323.48 88888.00 2016-01-30 08:06:31.407 030 15440.21 274.93 53323.40 88888.00 2016-01-30 08:06:31.907 030 15440.18 274.92 53323.45 88888.00 2016-01-30 08:06:32.407 030 15440.07 274.97 53323.59 88888.00 2016-01-30 08:06:32.907 030 15440.01 275.00 53323.56 88888.00 2016-01-30 08:06:33.407 030 15440.18 274.97 53323.43 88888.00 2016-01-30 08:06:33.907 030 15440.19 274.93 53323.51 88888.00 2016-01-30 08:06:34.407 030 15440.06 274.92 53323.59 88888.00 2016-01-30 08:06:34.907 030 15440.08 274.96 53323.49 88888.00 2016-01-30 08:06:35.407 030 15440.25 274.94 53323.45 88888.00 2016-01-30 08:06:35.907 030 15440.27 274.90 53323.50 88888.00 2016-01-30 08:06:36.407 030 15440.10 274.92 53323.50 88888.00 2016-01-30 08:06:36.907 030 15440.07 274.95 53323.46 88888.00 2016-01-30 08:06:37.407 030 15440.18 274.96 53323.43 88888.00 2016-01-30 08:06:37.907 030 15440.17 275.03 53323.54 88888.00 2016-01-30 08:06:38.407 030 15440.05 275.00 53323.53 88888.00 2016-01-30 08:06:38.907 030 15440.11 274.96 53323.46 88888.00 2016-01-30 08:06:39.407 030 15440.24 274.99 53323.43 88888.00 2016-01-30 08:06:39.907 030 15440.16 275.03 53323.58 88888.00 2016-01-30 08:06:40.407 030 15440.07 275.07 53323.67 88888.00 2016-01-30 08:06:40.907 030 15440.21 275.04 53323.60 88888.00 2016-01-30 08:06:41.407 030 15440.29 275.05 53323.55 88888.00 2016-01-30 08:06:41.907 030 15440.16 275.08 53323.64 88888.00 2016-01-30 08:06:42.407 030 15440.12 275.05 53323.62 88888.00 2016-01-30 08:06:42.907 030 15440.26 275.01 53323.55 88888.00 2016-01-30 08:06:43.407 030 15440.25 275.03 53323.59 88888.00 2016-01-30 08:06:43.907 030 15440.09 275.11 53323.64 88888.00 2016-01-30 08:06:44.407 030 15440.15 275.16 53323.56 88888.00 2016-01-30 08:06:44.907 030 15440.24 275.14 53323.54 88888.00 2016-01-30 08:06:45.407 030 15440.17 275.11 53323.63 88888.00 2016-01-30 08:06:45.907 030 15440.16 275.09 53323.60 88888.00 2016-01-30 08:06:46.407 030 15440.30 275.03 53323.53 88888.00 2016-01-30 08:06:46.907 030 15440.27 275.04 53323.57 88888.00 2016-01-30 08:06:47.407 030 15440.12 275.09 53323.64 88888.00 2016-01-30 08:06:47.907 030 15440.15 275.14 53323.60 88888.00 2016-01-30 08:06:48.407 030 15440.38 275.13 53323.55 88888.00 2016-01-30 08:06:48.907 030 15440.24 275.08 53323.66 88888.00 2016-01-30 08:06:49.407 030 15440.12 275.16 53323.68 88888.00 2016-01-30 08:06:49.907 030 15440.23 275.23 53323.57 88888.00 2016-01-30 08:06:50.407 030 15440.32 275.26 53323.62 88888.00 2016-01-30 08:06:50.907 030 15440.20 275.26 53323.60 88888.00 2016-01-30 08:06:51.407 030 15440.23 275.25 53323.56 88888.00 2016-01-30 08:06:51.907 030 15440.33 275.23 53323.56 88888.00 2016-01-30 08:06:52.407 030 15440.19 275.23 53323.64 88888.00 2016-01-30 08:06:52.907 030 15440.12 275.28 53323.66 88888.00 2016-01-30 08:06:53.407 030 15440.26 275.27 53323.55 88888.00 2016-01-30 08:06:53.907 030 15440.33 275.19 53323.59 88888.00 2016-01-30 08:06:54.407 030 15440.17 275.20 53323.63 88888.00 2016-01-30 08:06:54.907 030 15440.14 275.25 53323.57 88888.00 2016-01-30 08:06:55.407 030 15440.25 275.26 53323.53 88888.00 2016-01-30 08:06:55.907 030 15440.20 275.30 53323.58 88888.00 2016-01-30 08:06:56.407 030 15440.18 275.29 53323.58 88888.00 2016-01-30 08:06:56.907 030 15440.24 275.21 53323.53 88888.00 2016-01-30 08:06:57.407 030 15440.26 275.20 53323.53 88888.00 2016-01-30 08:06:57.907 030 15440.14 275.26 53323.62 88888.00 2016-01-30 08:06:58.407 030 15440.12 275.31 53323.61 88888.00 2016-01-30 08:06:58.907 030 15440.29 275.28 53323.60 88888.00 2016-01-30 08:06:59.407 030 15440.27 275.28 53323.69 88888.00 2016-01-30 08:06:59.907 030 15440.14 275.29 53323.66 88888.00 2016-01-30 08:07:00.407 030 15440.19 275.30 53323.48 88888.00 2016-01-30 08:07:00.907 030 15440.28 275.31 53323.46 88888.00 2016-01-30 08:07:01.407 030 15440.19 275.34 53323.61 88888.00 2016-01-30 08:07:01.907 030 15440.12 275.31 53323.59 88888.00 2016-01-30 08:07:02.407 030 15440.25 275.31 53323.46 88888.00 2016-01-30 08:07:02.907 030 15440.36 275.31 53323.50 88888.00 2016-01-30 08:07:03.407 030 15440.24 275.36 53323.58 88888.00 2016-01-30 08:07:03.907 030 15440.20 275.38 53323.50 88888.00 2016-01-30 08:07:04.407 030 15440.29 275.35 53323.44 88888.00 2016-01-30 08:07:04.907 030 15440.27 275.31 53323.55 88888.00 2016-01-30 08:07:05.407 030 15440.17 275.28 53323.66 88888.00 2016-01-30 08:07:05.907 030 15440.30 275.28 53323.58 88888.00 2016-01-30 08:07:06.407 030 15440.38 275.26 53323.53 88888.00 2016-01-30 08:07:06.907 030 15440.23 275.34 53323.63 88888.00 2016-01-30 08:07:07.407 030 15440.23 275.38 53323.59 88888.00 2016-01-30 08:07:07.907 030 15440.38 275.33 53323.47 88888.00 2016-01-30 08:07:08.407 030 15440.33 275.31 53323.57 88888.00 2016-01-30 08:07:08.907 030 15440.21 275.29 53323.56 88888.00 2016-01-30 08:07:09.407 030 15440.39 275.28 53323.48 88888.00 2016-01-30 08:07:09.907 030 15440.43 275.31 53323.53 88888.00 2016-01-30 08:07:10.407 030 15440.26 275.34 53323.56 88888.00 2016-01-30 08:07:10.907 030 15440.29 275.39 53323.55 88888.00 2016-01-30 08:07:11.407 030 15440.42 275.38 53323.50 88888.00 2016-01-30 08:07:11.907 030 15440.34 275.35 53323.62 88888.00 2016-01-30 08:07:12.407 030 15440.30 275.39 53323.63 88888.00 2016-01-30 08:07:12.907 030 15440.46 275.34 53323.58 88888.00 2016-01-30 08:07:13.407 030 15440.42 275.30 53323.64 88888.00 2016-01-30 08:07:13.907 030 15440.29 275.33 53323.61 88888.00 2016-01-30 08:07:14.407 030 15440.41 275.35 53323.50 88888.00 2016-01-30 08:07:14.907 030 15440.45 275.36 53323.59 88888.00 2016-01-30 08:07:15.407 030 15440.32 275.42 53323.75 88888.00 2016-01-30 08:07:15.907 030 15440.37 275.39 53323.69 88888.00 2016-01-30 08:07:16.407 030 15440.48 275.31 53323.67 88888.00 2016-01-30 08:07:16.907 030 15440.32 275.29 53323.70 88888.00 2016-01-30 08:07:17.407 030 15440.35 275.31 53323.64 88888.00 2016-01-30 08:07:17.907 030 15440.46 275.28 53323.58 88888.00 2016-01-30 08:07:18.407 030 15440.32 275.27 53323.67 88888.00 2016-01-30 08:07:18.907 030 15440.23 275.34 53323.66 88888.00 2016-01-30 08:07:19.407 030 15440.39 275.36 53323.64 88888.00 2016-01-30 08:07:19.907 030 15440.36 275.34 53323.72 88888.00 2016-01-30 08:07:20.407 030 15440.30 275.33 53323.69 88888.00 2016-01-30 08:07:20.907 030 15440.46 275.31 53323.57 88888.00 2016-01-30 08:07:21.407 030 15440.46 275.28 53323.62 88888.00 2016-01-30 08:07:21.907 030 15440.32 275.37 53323.72 88888.00 2016-01-30 08:07:22.407 030 15440.42 275.45 53323.72 88888.00 2016-01-30 08:07:22.907 030 15440.42 275.44 53323.83 88888.00 2016-01-30 08:07:23.407 030 15440.28 275.39 53323.82 88888.00 2016-01-30 08:07:23.907 030 15440.41 275.35 53323.68 88888.00 2016-01-30 08:07:24.407 030 15440.48 275.36 53323.75 88888.00 2016-01-30 08:07:24.907 030 15440.35 275.38 53323.83 88888.00 2016-01-30 08:07:25.407 030 15440.37 275.39 53323.72 88888.00 2016-01-30 08:07:25.907 030 15440.36 275.40 53323.69 88888.00 2016-01-30 08:07:26.407 030 15440.25 275.43 53323.68 88888.00 2016-01-30 08:07:26.907 030 15440.29 275.45 53323.69 88888.00 2016-01-30 08:07:27.407 030 15440.46 275.43 53323.77 88888.00 2016-01-30 08:07:27.907 030 15440.29 275.38 53323.80 88888.00 2016-01-30 08:07:28.407 030 15440.32 275.44 53323.70 88888.00 2016-01-30 08:07:28.907 030 15440.44 275.46 53323.60 88888.00 2016-01-30 08:07:29.407 030 15440.36 275.43 53323.66 88888.00 2016-01-30 08:07:29.907 030 15440.30 275.43 53323.62 88888.00 2016-01-30 08:07:30.407 030 15440.42 275.44 53323.59 88888.00 2016-01-30 08:07:30.907 030 15440.39 275.44 53323.67 88888.00 2016-01-30 08:07:31.407 030 15440.37 275.40 53323.63 88888.00 2016-01-30 08:07:31.907 030 15440.50 275.35 53323.56 88888.00 2016-01-30 08:07:32.407 030 15440.44 275.38 53323.62 88888.00 2016-01-30 08:07:32.907 030 15440.32 275.43 53323.69 88888.00 2016-01-30 08:07:33.407 030 15440.38 275.44 53323.64 88888.00 2016-01-30 08:07:33.907 030 15440.43 275.43 53323.64 88888.00 2016-01-30 08:07:34.407 030 15440.32 275.43 53323.70 88888.00 2016-01-30 08:07:34.907 030 15440.39 275.38 53323.62 88888.00 2016-01-30 08:07:35.407 030 15440.48 275.35 53323.65 88888.00 2016-01-30 08:07:35.907 030 15440.35 275.39 53323.68 88888.00 2016-01-30 08:07:36.407 030 15440.35 275.44 53323.56 88888.00 2016-01-30 08:07:36.907 030 15440.47 275.38 53323.50 88888.00 2016-01-30 08:07:37.407 030 15440.42 275.43 53323.60 88888.00 2016-01-30 08:07:37.907 030 15440.37 275.45 53323.54 88888.00 2016-01-30 08:07:38.407 030 15440.52 275.45 53323.49 88888.00 2016-01-30 08:07:38.907 030 15440.46 275.47 53323.57 88888.00 2016-01-30 08:07:39.407 030 15440.36 275.44 53323.58 88888.00 2016-01-30 08:07:39.907 030 15440.42 275.40 53323.56 88888.00 2016-01-30 08:07:40.407 030 15440.42 275.40 53323.60 88888.00 2016-01-30 08:07:40.907 030 15440.26 275.42 53323.62 88888.00 2016-01-30 08:07:41.407 030 15440.38 275.43 53323.59 88888.00 2016-01-30 08:07:41.907 030 15440.47 275.38 53323.57 88888.00 2016-01-30 08:07:42.407 030 15440.36 275.38 53323.64 88888.00 2016-01-30 08:07:42.907 030 15440.32 275.38 53323.59 88888.00 2016-01-30 08:07:43.407 030 15440.46 275.38 53323.53 88888.00 2016-01-30 08:07:43.907 030 15440.41 275.42 53323.67 88888.00 2016-01-30 08:07:44.407 030 15440.33 275.44 53323.68 88888.00 2016-01-30 08:07:44.907 030 15440.39 275.42 53323.61 88888.00 2016-01-30 08:07:45.407 030 15440.38 275.44 53323.64 88888.00 2016-01-30 08:07:45.907 030 15440.32 275.44 53323.66 88888.00 2016-01-30 08:07:46.407 030 15440.50 275.43 53323.63 88888.00 2016-01-30 08:07:46.907 030 15440.46 275.40 53323.71 88888.00 2016-01-30 08:07:47.407 030 15440.29 275.34 53323.74 88888.00 2016-01-30 08:07:47.907 030 15440.37 275.37 53323.66 88888.00 2016-01-30 08:07:48.407 030 15440.45 275.37 53323.71 88888.00 2016-01-30 08:07:48.907 030 15440.36 275.40 53323.82 88888.00 2016-01-30 08:07:49.407 030 15440.41 275.42 53323.70 88888.00 2016-01-30 08:07:49.907 030 15440.51 275.42 53323.81 88888.00 2016-01-30 08:07:50.407 030 15440.41 275.43 53323.90 88888.00 2016-01-30 08:07:50.907 030 15440.48 275.47 53323.79 88888.00 2016-01-30 08:07:51.407 030 15440.48 275.47 53323.76 88888.00 2016-01-30 08:07:51.907 030 15440.30 275.48 53323.79 88888.00 2016-01-30 08:07:52.407 030 15440.38 275.48 53323.76 88888.00 2016-01-30 08:07:52.907 030 15440.44 275.49 53323.86 88888.00 2016-01-30 08:07:53.407 030 15440.34 275.47 53323.86 88888.00 2016-01-30 08:07:53.907 030 15440.44 275.43 53323.82 88888.00 2016-01-30 08:07:54.407 030 15440.38 275.43 53323.95 88888.00 2016-01-30 08:07:54.907 030 15440.26 275.47 53323.92 88888.00 2016-01-30 08:07:55.407 030 15440.35 275.48 53323.84 88888.00 2016-01-30 08:07:55.907 030 15440.32 275.49 53323.90 88888.00 2016-01-30 08:07:56.407 030 15440.24 275.53 53323.92 88888.00 2016-01-30 08:07:56.907 030 15440.39 275.52 53323.86 88888.00 2016-01-30 08:07:57.407 030 15440.35 275.49 53323.92 88888.00 2016-01-30 08:07:57.907 030 15440.20 275.48 53323.90 88888.00 2016-01-30 08:07:58.407 030 15440.33 275.46 53323.86 88888.00 2016-01-30 08:07:58.907 030 15440.29 275.46 53323.96 88888.00 2016-01-30 08:07:59.407 030 15440.23 275.52 53323.88 88888.00 2016-01-30 08:07:59.907 030 15440.33 275.49 53323.79 88888.00 2016-01-30 08:08:00.407 030 15440.30 275.48 53323.88 88888.00 2016-01-30 08:08:00.907 030 15440.21 275.51 53323.89 88888.00 2016-01-30 08:08:01.407 030 15440.39 275.53 53323.84 88888.00 2016-01-30 08:08:01.907 030 15440.33 275.52 53323.97 88888.00 2016-01-30 08:08:02.407 030 15440.28 275.52 53323.89 88888.00 2016-01-30 08:08:02.907 030 15440.39 275.52 53323.82 88888.00 2016-01-30 08:08:03.407 030 15440.34 275.56 53323.96 88888.00 2016-01-30 08:08:03.907 030 15440.35 275.57 53323.89 88888.00 2016-01-30 08:08:04.407 030 15440.45 275.59 53323.81 88888.00 2016-01-30 08:08:04.907 030 15440.36 275.62 53323.86 88888.00 2016-01-30 08:08:05.407 030 15440.30 275.62 53323.88 88888.00 2016-01-30 08:08:05.907 030 15440.41 275.63 53323.90 88888.00 2016-01-30 08:08:06.407 030 15440.29 275.62 53323.98 88888.00 2016-01-30 08:08:06.907 030 15440.28 275.60 53323.90 88888.00 2016-01-30 08:08:07.407 030 15440.38 275.57 53323.83 88888.00 2016-01-30 08:08:07.907 030 15440.33 275.60 53323.88 88888.00 2016-01-30 08:08:08.407 030 15440.32 275.62 53323.85 88888.00 2016-01-30 08:08:08.907 030 15440.41 275.63 53323.91 88888.00 2016-01-30 08:08:09.407 030 15440.30 275.60 53323.97 88888.00 2016-01-30 08:08:09.907 030 15440.34 275.54 53323.88 88888.00 2016-01-30 08:08:10.407 030 15440.42 275.49 53323.91 88888.00 2016-01-30 08:08:10.907 030 15440.30 275.45 53323.98 88888.00 2016-01-30 08:08:11.407 030 15440.41 275.49 53323.85 88888.00 2016-01-30 08:08:11.907 030 15440.42 275.53 53323.81 88888.00 2016-01-30 08:08:12.407 030 15440.32 275.56 53323.85 88888.00 2016-01-30 08:08:12.907 030 15440.42 275.59 53323.78 88888.00 2016-01-30 08:08:13.407 030 15440.44 275.61 53323.87 88888.00 2016-01-30 08:08:13.907 030 15440.30 275.61 53323.90 88888.00 2016-01-30 08:08:14.407 030 15440.39 275.60 53323.86 88888.00 2016-01-30 08:08:14.907 030 15440.45 275.54 53323.97 88888.00 2016-01-30 08:08:15.407 030 15440.38 275.56 53323.97 88888.00 2016-01-30 08:08:15.907 030 15440.48 275.55 53323.91 88888.00 2016-01-30 08:08:16.407 030 15440.37 275.62 53324.01 88888.00 2016-01-30 08:08:16.907 030 15440.36 275.66 53323.99 88888.00 2016-01-30 08:08:17.407 030 15440.48 275.61 53323.96 88888.00 2016-01-30 08:08:17.907 030 15440.41 275.62 53324.04 88888.00 2016-01-30 08:08:18.407 030 15440.41 275.65 53323.97 88888.00 2016-01-30 08:08:18.907 030 15440.39 275.65 53323.97 88888.00 2016-01-30 08:08:19.407 030 15440.29 275.63 53324.00 88888.00 2016-01-30 08:08:19.907 030 15440.46 275.66 53323.91 88888.00 2016-01-30 08:08:20.407 030 15440.43 275.72 53324.03 88888.00 2016-01-30 08:08:20.907 030 15440.33 275.74 53324.10 88888.00 2016-01-30 08:08:21.407 030 15440.51 275.69 53324.09 88888.00 2016-01-30 08:08:21.907 030 15440.37 275.63 53324.17 88888.00 2016-01-30 08:08:22.407 030 15440.42 275.64 53324.09 88888.00 2016-01-30 08:08:22.907 030 15440.48 275.64 53324.11 88888.00 2016-01-30 08:08:23.407 030 15440.42 275.72 53324.11 88888.00 2016-01-30 08:08:23.907 030 15440.53 275.72 53324.06 88888.00 2016-01-30 08:08:24.407 030 15440.44 275.69 53324.11 88888.00 2016-01-30 08:08:24.907 030 15440.46 275.68 53324.04 88888.00 2016-01-30 08:08:25.407 030 15440.56 275.66 53324.04 88888.00 2016-01-30 08:08:25.907 030 15440.41 275.65 53324.08 88888.00 2016-01-30 08:08:26.407 030 15440.46 275.63 53324.00 88888.00 2016-01-30 08:08:26.907 030 15440.51 275.63 53324.05 88888.00 2016-01-30 08:08:27.407 030 15440.48 275.64 53324.06 88888.00 2016-01-30 08:08:27.907 030 15440.65 275.62 53324.04 88888.00 2016-01-30 08:08:28.407 030 15440.53 275.60 53324.08 88888.00 2016-01-30 08:08:28.907 030 15440.57 275.60 53324.02 88888.00 2016-01-30 08:08:29.407 030 15440.57 275.57 53324.06 88888.00 2016-01-30 08:08:29.907 030 15440.51 275.60 53324.07 88888.00 2016-01-30 08:08:30.407 030 15440.61 275.55 53323.96 88888.00 2016-01-30 08:08:30.907 030 15440.57 275.56 53324.05 88888.00 2016-01-30 08:08:31.407 030 15440.65 275.56 53324.09 88888.00 2016-01-30 08:08:31.907 030 15440.66 275.55 53324.15 88888.00 2016-01-30 08:08:32.407 030 15440.63 275.52 53324.15 88888.00 2016-01-30 08:08:32.907 030 15440.71 275.48 53324.15 88888.00 2016-01-30 08:08:33.407 030 15440.60 275.42 53324.16 88888.00 2016-01-30 08:08:33.907 030 15440.73 275.40 53324.10 88888.00 2016-01-30 08:08:34.407 030 15440.68 275.42 53324.16 88888.00 2016-01-30 08:08:34.907 030 15440.70 275.47 53324.09 88888.00 2016-01-30 08:08:35.407 030 15440.68 275.49 53324.06 88888.00 2016-01-30 08:08:35.907 030 15440.56 275.52 53324.10 88888.00 2016-01-30 08:08:36.407 030 15440.70 275.51 53324.06 88888.00 2016-01-30 08:08:36.907 030 15440.66 275.54 53324.07 88888.00 2016-01-30 08:08:37.407 030 15440.69 275.52 53324.02 88888.00 2016-01-30 08:08:37.907 030 15440.71 275.49 53324.09 88888.00 2016-01-30 08:08:38.407 030 15440.59 275.53 53324.11 88888.00 2016-01-30 08:08:38.907 030 15440.68 275.53 53324.09 88888.00 2016-01-30 08:08:39.407 030 15440.61 275.55 53324.15 88888.00 2016-01-30 08:08:39.907 030 15440.69 275.47 53324.09 88888.00 2016-01-30 08:08:40.407 030 15440.62 275.47 53324.16 88888.00 2016-01-30 08:08:40.907 030 15440.63 275.49 53324.16 88888.00 2016-01-30 08:08:41.407 030 15440.65 275.52 53324.19 88888.00 2016-01-30 08:08:41.907 030 15440.51 275.54 53324.21 88888.00 2016-01-30 08:08:42.407 030 15440.66 275.54 53324.10 88888.00 2016-01-30 08:08:42.907 030 15440.57 275.59 53324.18 88888.00 2016-01-30 08:08:43.407 030 15440.63 275.59 53324.18 88888.00 2016-01-30 08:08:43.907 030 15440.64 275.57 53324.17 88888.00 2016-01-30 08:08:44.407 030 15440.62 275.63 53324.10 88888.00 2016-01-30 08:08:44.907 030 15440.72 275.65 53324.10 88888.00 2016-01-30 08:08:45.407 030 15440.63 275.68 53324.21 88888.00 2016-01-30 08:08:45.907 030 15440.69 275.73 53324.11 88888.00 2016-01-30 08:08:46.407 030 15440.62 275.73 53324.19 88888.00 2016-01-30 08:08:46.907 030 15440.62 275.73 53324.18 88888.00 2016-01-30 08:08:47.407 030 15440.66 275.71 53324.20 88888.00 2016-01-30 08:08:47.907 030 15440.61 275.68 53324.21 88888.00 2016-01-30 08:08:48.407 030 15440.68 275.64 53324.23 88888.00 2016-01-30 08:08:48.907 030 15440.55 275.70 53324.27 88888.00 2016-01-30 08:08:49.407 030 15440.63 275.72 53324.17 88888.00 2016-01-30 08:08:49.907 030 15440.59 275.70 53324.27 88888.00 2016-01-30 08:08:50.407 030 15440.59 275.70 53324.24 88888.00 2016-01-30 08:08:50.907 030 15440.60 275.75 53324.23 88888.00 2016-01-30 08:08:51.407 030 15440.56 275.75 53324.18 88888.00 2016-01-30 08:08:51.907 030 15440.62 275.71 53324.11 88888.00 2016-01-30 08:08:52.407 030 15440.57 275.70 53324.19 88888.00 2016-01-30 08:08:52.907 030 15440.63 275.73 53324.09 88888.00 2016-01-30 08:08:53.407 030 15440.60 275.73 53324.11 88888.00 2016-01-30 08:08:53.907 030 15440.53 275.72 53324.16 88888.00 2016-01-30 08:08:54.407 030 15440.66 275.69 53324.20 88888.00 2016-01-30 08:08:54.907 030 15440.57 275.71 53324.26 88888.00 2016-01-30 08:08:55.407 030 15440.65 275.69 53324.15 88888.00 2016-01-30 08:08:55.907 030 15440.57 275.69 53324.17 88888.00 2016-01-30 08:08:56.407 030 15440.62 275.71 53324.10 88888.00 2016-01-30 08:08:56.907 030 15440.66 275.69 53324.19 88888.00 2016-01-30 08:08:57.407 030 15440.60 275.72 53324.23 88888.00 2016-01-30 08:08:57.907 030 15440.65 275.72 53324.18 88888.00 2016-01-30 08:08:58.407 030 15440.51 275.73 53324.26 88888.00 2016-01-30 08:08:58.907 030 15440.60 275.72 53324.26 88888.00 2016-01-30 08:08:59.407 030 15440.57 275.72 53324.31 88888.00 2016-01-30 08:08:59.907 030 15440.57 275.73 53324.28 88888.00 2016-01-30 08:09:00.407 030 15440.63 275.71 53324.35 88888.00 2016-01-30 08:09:00.907 030 15440.61 275.66 53324.30 88888.00 2016-01-30 08:09:01.407 030 15440.68 275.65 53324.28 88888.00 2016-01-30 08:09:01.907 030 15440.59 275.65 53324.26 88888.00 2016-01-30 08:09:02.407 030 15440.71 275.69 53324.14 88888.00 2016-01-30 08:09:02.907 030 15440.65 275.66 53324.29 88888.00 2016-01-30 08:09:03.407 030 15440.62 275.63 53324.28 88888.00 2016-01-30 08:09:03.907 030 15440.64 275.68 53324.31 88888.00 2016-01-30 08:09:04.407 030 15440.66 275.71 53324.26 88888.00 2016-01-30 08:09:04.907 030 15440.74 275.72 53324.28 88888.00 2016-01-30 08:09:05.407 030 15440.62 275.73 53324.37 88888.00 2016-01-30 08:09:05.907 030 15440.69 275.79 53324.31 88888.00 2016-01-30 08:09:06.407 030 15440.62 275.81 53324.37 88888.00 2016-01-30 08:09:06.907 030 15440.68 275.78 53324.34 88888.00 2016-01-30 08:09:07.407 030 15440.59 275.82 53324.37 88888.00 2016-01-30 08:09:07.907 030 15440.63 275.78 53324.27 88888.00 2016-01-30 08:09:08.407 030 15440.64 275.73 53324.30 88888.00 2016-01-30 08:09:08.907 030 15440.65 275.72 53324.32 88888.00 2016-01-30 08:09:09.407 030 15440.69 275.75 53324.41 88888.00 2016-01-30 08:09:09.907 030 15440.62 275.75 53324.38 88888.00 2016-01-30 08:09:10.407 030 15440.73 275.72 53324.40 88888.00 2016-01-30 08:09:10.907 030 15440.66 275.74 53324.39 88888.00 2016-01-30 08:09:11.407 030 15440.75 275.71 53324.41 88888.00 2016-01-30 08:09:11.907 030 15440.61 275.71 53324.42 88888.00 2016-01-30 08:09:12.407 030 15440.68 275.74 53324.43 88888.00 2016-01-30 08:09:12.907 030 15440.63 275.74 53324.48 88888.00 2016-01-30 08:09:13.407 030 15440.73 275.75 53324.46 88888.00 2016-01-30 08:09:13.907 030 15440.66 275.77 53324.49 88888.00 2016-01-30 08:09:14.407 030 15440.69 275.79 53324.43 88888.00 2016-01-30 08:09:14.907 030 15440.57 275.78 53324.52 88888.00 2016-01-30 08:09:15.407 030 15440.66 275.81 53324.45 88888.00 2016-01-30 08:09:15.907 030 15440.63 275.79 53324.46 88888.00 2016-01-30 08:09:16.407 030 15440.60 275.77 53324.48 88888.00 2016-01-30 08:09:16.907 030 15440.63 275.75 53324.50 88888.00 2016-01-30 08:09:17.407 030 15440.59 275.82 53324.55 88888.00 2016-01-30 08:09:17.907 030 15440.63 275.82 53324.56 88888.00 2016-01-30 08:09:18.407 030 15440.61 275.79 53324.59 88888.00 2016-01-30 08:09:18.907 030 15440.71 275.78 53324.54 88888.00 2016-01-30 08:09:19.407 030 15440.60 275.81 53324.51 88888.00 2016-01-30 08:09:19.907 030 15440.64 275.81 53324.45 88888.00 2016-01-30 08:09:20.407 030 15440.57 275.83 53324.54 88888.00 2016-01-30 08:09:20.907 030 15440.66 275.86 53324.52 88888.00 2016-01-30 08:09:21.407 030 15440.59 275.83 53324.54 88888.00 2016-01-30 08:09:21.907 030 15440.72 275.78 53324.52 88888.00 2016-01-30 08:09:22.407 030 15440.65 275.75 53324.57 88888.00 2016-01-30 08:09:22.907 030 15440.72 275.79 53324.47 88888.00 2016-01-30 08:09:23.407 030 15440.70 275.81 53324.58 88888.00 2016-01-30 08:09:23.907 030 15440.77 275.82 53324.48 88888.00 2016-01-30 08:09:24.407 030 15440.78 275.80 53324.54 88888.00 2016-01-30 08:09:24.907 030 15440.83 275.86 53324.46 88888.00 2016-01-30 08:09:25.407 030 15440.74 275.82 53324.51 88888.00 2016-01-30 08:09:25.907 030 15440.77 275.78 53324.49 88888.00 2016-01-30 08:09:26.407 030 15440.79 275.82 53324.51 88888.00 2016-01-30 08:09:26.907 030 15440.81 275.87 53324.43 88888.00 2016-01-30 08:09:27.407 030 15440.78 275.88 53324.52 88888.00 2016-01-30 08:09:27.907 030 15440.78 275.85 53324.48 88888.00 2016-01-30 08:09:28.407 030 15440.82 275.85 53324.48 88888.00 2016-01-30 08:09:28.907 030 15440.82 275.81 53324.45 88888.00 2016-01-30 08:09:29.407 030 15440.77 275.80 53324.47 88888.00 2016-01-30 08:09:29.907 030 15440.81 275.79 53324.43 88888.00 2016-01-30 08:09:30.407 030 15440.82 275.75 53324.45 88888.00 2016-01-30 08:09:30.907 030 15440.77 275.80 53324.49 88888.00 2016-01-30 08:09:31.407 030 15440.80 275.74 53324.47 88888.00 2016-01-30 08:09:31.907 030 15440.78 275.74 53324.48 88888.00 2016-01-30 08:09:32.407 030 15440.80 275.79 53324.48 88888.00 2016-01-30 08:09:32.907 030 15440.71 275.88 53324.48 88888.00 2016-01-30 08:09:33.407 030 15440.81 275.88 53324.43 88888.00 2016-01-30 08:09:33.907 030 15440.74 275.91 53324.44 88888.00 2016-01-30 08:09:34.407 030 15440.79 275.92 53324.44 88888.00 2016-01-30 08:09:34.907 030 15440.74 275.95 53324.42 88888.00 2016-01-30 08:09:35.407 030 15440.79 275.91 53324.37 88888.00 2016-01-30 08:09:35.907 030 15440.75 275.95 53324.43 88888.00 2016-01-30 08:09:36.407 030 15440.86 275.94 53324.36 88888.00 2016-01-30 08:09:36.907 030 15440.81 275.94 53324.46 88888.00 2016-01-30 08:09:37.407 030 15440.88 275.90 53324.43 88888.00 2016-01-30 08:09:37.907 030 15440.80 275.91 53324.50 88888.00 2016-01-30 08:09:38.407 030 15440.84 275.87 53324.46 88888.00 2016-01-30 08:09:38.907 030 15440.82 275.88 53324.54 88888.00 2016-01-30 08:09:39.407 030 15440.90 275.89 53324.48 88888.00 2016-01-30 08:09:39.907 030 15440.86 275.90 53324.54 88888.00 2016-01-30 08:09:40.407 030 15440.87 275.90 53324.49 88888.00 2016-01-30 08:09:40.907 030 15440.79 275.92 53324.51 88888.00 2016-01-30 08:09:41.407 030 15440.86 275.91 53324.47 88888.00 2016-01-30 08:09:41.907 030 15440.84 275.95 53324.49 88888.00 2016-01-30 08:09:42.407 030 15440.87 275.97 53324.43 88888.00 2016-01-30 08:09:42.907 030 15440.83 275.96 53324.50 88888.00 2016-01-30 08:09:43.407 030 15440.92 275.92 53324.47 88888.00 2016-01-30 08:09:43.907 030 15440.82 275.97 53324.60 88888.00 2016-01-30 08:09:44.407 030 15440.90 275.99 53324.51 88888.00 2016-01-30 08:09:44.907 030 15440.84 275.98 53324.59 88888.00 2016-01-30 08:09:45.407 030 15440.91 276.04 53324.57 88888.00 2016-01-30 08:09:45.907 030 15440.87 276.04 53324.60 88888.00 2016-01-30 08:09:46.407 030 15440.98 276.00 53324.56 88888.00 2016-01-30 08:09:46.907 030 15440.87 275.99 53324.59 88888.00 2016-01-30 08:09:47.407 030 15440.91 275.99 53324.58 88888.00 2016-01-30 08:09:47.907 030 15440.90 275.97 53324.63 88888.00 2016-01-30 08:09:48.407 030 15440.99 275.96 53324.63 88888.00 2016-01-30 08:09:48.907 030 15440.98 275.99 53324.61 88888.00 2016-01-30 08:09:49.407 030 15440.95 275.99 53324.62 88888.00 2016-01-30 08:09:49.907 030 15440.95 276.06 53324.57 88888.00 2016-01-30 08:09:50.407 030 15440.93 276.06 53324.56 88888.00 2016-01-30 08:09:50.907 030 15440.96 276.06 53324.52 88888.00 2016-01-30 08:09:51.407 030 15441.02 276.05 53324.58 88888.00 2016-01-30 08:09:51.907 030 15441.01 276.01 53324.62 88888.00 2016-01-30 08:09:52.407 030 15440.93 276.06 53324.63 88888.00 2016-01-30 08:09:52.907 030 15440.98 276.06 53324.63 88888.00 2016-01-30 08:09:53.407 030 15440.92 276.08 53324.69 88888.00 2016-01-30 08:09:53.907 030 15440.98 276.06 53324.70 88888.00 2016-01-30 08:09:54.407 030 15440.89 276.09 53324.68 88888.00 2016-01-30 08:09:54.907 030 15440.92 276.08 53324.67 88888.00 2016-01-30 08:09:55.407 030 15440.89 276.06 53324.69 88888.00 2016-01-30 08:09:55.907 030 15440.91 276.07 53324.67 88888.00 2016-01-30 08:09:56.407 030 15440.84 276.08 53324.64 88888.00 2016-01-30 08:09:56.907 030 15440.90 276.05 53324.69 88888.00 2016-01-30 08:09:57.407 030 15440.88 276.07 53324.72 88888.00 2016-01-30 08:09:57.907 030 15440.88 276.03 53324.72 88888.00 2016-01-30 08:09:58.407 030 15440.88 275.99 53324.70 88888.00 2016-01-30 08:09:58.907 030 15440.86 276.05 53324.67 88888.00 2016-01-30 08:09:59.407 030 15440.91 276.08 53324.57 88888.00 2016-01-30 08:09:59.907 030 15440.84 276.13 53324.69 88888.00 2016-01-30 08:10:00.407 030 15440.88 276.16 53324.68 88888.00 2016-01-30 08:10:00.907 030 15440.83 276.16 53324.71 88888.00 2016-01-30 08:10:01.407 030 15440.88 276.11 53324.72 88888.00 2016-01-30 08:10:01.907 030 15440.84 276.04 53324.71 88888.00 2016-01-30 08:10:02.407 030 15440.82 276.03 53324.63 88888.00 2016-01-30 08:10:02.907 030 15440.75 276.08 53324.71 88888.00 2016-01-30 08:10:03.407 030 15440.82 276.15 53324.69 88888.00 2016-01-30 08:10:03.907 030 15440.79 276.13 53324.75 88888.00 2016-01-30 08:10:04.407 030 15440.87 276.13 53324.75 88888.00 2016-01-30 08:10:04.907 030 15440.84 276.15 53324.75 88888.00 2016-01-30 08:10:05.407 030 15440.86 276.21 53324.78 88888.00 2016-01-30 08:10:05.907 030 15440.80 276.21 53324.86 88888.00 2016-01-30 08:10:06.407 030 15440.79 276.17 53324.81 88888.00 2016-01-30 08:10:06.907 030 15440.82 276.18 53324.77 88888.00 2016-01-30 08:10:07.407 030 15440.84 276.17 53324.86 88888.00 2016-01-30 08:10:07.907 030 15440.89 276.16 53324.82 88888.00 2016-01-30 08:10:08.407 030 15440.83 276.17 53324.87 88888.00 2016-01-30 08:10:08.907 030 15440.88 276.23 53324.84 88888.00 2016-01-30 08:10:09.407 030 15440.80 276.23 53324.85 88888.00 2016-01-30 08:10:09.907 030 15440.84 276.20 53324.77 88888.00 2016-01-30 08:10:10.408 030 15440.81 276.23 53324.80 88888.00 2016-01-30 08:10:10.908 030 15440.83 276.21 53324.77 88888.00 2016-01-30 08:10:11.408 030 15440.73 276.23 53324.76 88888.00 2016-01-30 08:10:11.908 030 15440.74 276.22 53324.79 88888.00 2016-01-30 08:10:12.408 030 15440.70 276.24 53324.77 88888.00 2016-01-30 08:10:12.908 030 15440.78 276.24 53324.76 88888.00 2016-01-30 08:10:13.408 030 15440.84 276.26 53324.74 88888.00 2016-01-30 08:10:13.908 030 15440.82 276.22 53324.76 88888.00 2016-01-30 08:10:14.408 030 15440.84 276.26 53324.79 88888.00 2016-01-30 08:10:14.908 030 15440.75 276.29 53324.86 88888.00 2016-01-30 08:10:15.408 030 15440.81 276.26 53324.83 88888.00 2016-01-30 08:10:15.908 030 15440.80 276.23 53324.85 88888.00 2016-01-30 08:10:16.408 030 15440.90 276.25 53324.82 88888.00 2016-01-30 08:10:16.908 030 15440.88 276.29 53324.79 88888.00 2016-01-30 08:10:17.408 030 15440.92 276.30 53324.75 88888.00 2016-01-30 08:10:17.908 030 15440.88 276.26 53324.71 88888.00 2016-01-30 08:10:18.408 030 15440.90 276.25 53324.72 88888.00 2016-01-30 08:10:18.908 030 15440.90 276.24 53324.70 88888.00 2016-01-30 08:10:19.408 030 15440.90 276.30 53324.72 88888.00 2016-01-30 08:10:19.908 030 15440.88 276.33 53324.68 88888.00 2016-01-30 08:10:20.408 030 15440.88 276.34 53324.74 88888.00 2016-01-30 08:10:20.908 030 15440.95 276.37 53324.67 88888.00 2016-01-30 08:10:21.408 030 15440.89 276.35 53324.69 88888.00 2016-01-30 08:10:21.908 030 15440.92 276.34 53324.72 88888.00 2016-01-30 08:10:22.408 030 15440.88 276.38 53324.71 88888.00 2016-01-30 08:10:22.908 030 15441.00 276.37 53324.68 88888.00 2016-01-30 08:10:23.408 030 15440.91 276.35 53324.74 88888.00 2016-01-30 08:10:23.908 030 15440.92 276.35 53324.76 88888.00 2016-01-30 08:10:24.408 030 15440.92 276.34 53324.74 88888.00 2016-01-30 08:10:24.908 030 15440.96 276.33 53324.68 88888.00 2016-01-30 08:10:25.408 030 15440.93 276.31 53324.64 88888.00 2016-01-30 08:10:25.908 030 15440.96 276.33 53324.68 88888.00 2016-01-30 08:10:26.408 030 15441.02 276.38 53324.68 88888.00 2016-01-30 08:10:26.908 030 15440.98 276.41 53324.75 88888.00 2016-01-30 08:10:27.408 030 15440.97 276.42 53324.70 88888.00 2016-01-30 08:10:27.908 030 15440.92 276.42 53324.72 88888.00 2016-01-30 08:10:28.408 030 15440.96 276.38 53324.72 88888.00 2016-01-30 08:10:28.908 030 15440.93 276.37 53324.76 88888.00 2016-01-30 08:10:29.408 030 15441.04 276.39 53324.70 88888.00 2016-01-30 08:10:29.908 030 15441.01 276.42 53324.70 88888.00 2016-01-30 08:10:30.408 030 15440.99 276.38 53324.76 88888.00 2016-01-30 08:10:30.908 030 15441.01 276.33 53324.77 88888.00 2016-01-30 08:10:31.408 030 15441.02 276.34 53324.79 88888.00 2016-01-30 08:10:31.908 030 15441.04 276.34 53324.81 88888.00 2016-01-30 08:10:32.408 030 15440.98 276.37 53324.80 88888.00 2016-01-30 08:10:32.908 030 15440.97 276.37 53324.80 88888.00 2016-01-30 08:10:33.408 030 15440.89 276.42 53324.87 88888.00 2016-01-30 08:10:33.908 030 15440.91 276.42 53324.85 88888.00 2016-01-30 08:10:34.408 030 15440.92 276.48 53324.83 88888.00 2016-01-30 08:10:34.908 030 15440.95 276.51 53324.80 88888.00 2016-01-30 08:10:35.408 030 15440.96 276.48 53324.74 88888.00 2016-01-30 08:10:35.908 030 15440.95 276.43 53324.79 88888.00 2016-01-30 08:10:36.408 030 15441.01 276.41 53324.75 88888.00 2016-01-30 08:10:36.908 030 15440.93 276.41 53324.81 88888.00 2016-01-30 08:10:37.408 030 15441.04 276.43 53324.77 88888.00 2016-01-30 08:10:37.908 030 15440.97 276.49 53324.82 88888.00 2016-01-30 08:10:38.408 030 15440.99 276.50 53324.78 88888.00 2016-01-30 08:10:38.908 030 15440.97 276.49 53324.81 88888.00 2016-01-30 08:10:39.408 030 15440.96 276.47 53324.84 88888.00 2016-01-30 08:10:39.908 030 15440.99 276.44 53324.79 88888.00 2016-01-30 08:10:40.408 030 15441.00 276.46 53324.83 88888.00 2016-01-30 08:10:40.908 030 15441.02 276.47 53324.81 88888.00 2016-01-30 08:10:41.408 030 15440.95 276.50 53324.76 88888.00 2016-01-30 08:10:41.908 030 15441.06 276.52 53324.75 88888.00 2016-01-30 08:10:42.408 030 15441.08 276.57 53324.88 88888.00 2016-01-30 08:10:42.908 030 15441.06 276.58 53324.91 88888.00 2016-01-30 08:10:43.408 030 15441.00 276.57 53324.84 88888.00 2016-01-30 08:10:43.908 030 15440.99 276.58 53324.83 88888.00 2016-01-30 08:10:44.408 030 15440.98 276.60 53324.78 88888.00 2016-01-30 08:10:44.908 030 15440.97 276.57 53324.75 88888.00 2016-01-30 08:10:45.408 030 15441.09 276.56 53324.64 88888.00 2016-01-30 08:10:45.908 030 15441.07 276.52 53324.74 88888.00 2016-01-30 08:10:46.408 030 15441.08 276.51 53324.86 88888.00 2016-01-30 08:10:46.908 030 15441.07 276.51 53324.85 88888.00 2016-01-30 08:10:47.408 030 15441.02 276.51 53324.86 88888.00 2016-01-30 08:10:47.908 030 15441.02 276.56 53324.81 88888.00 2016-01-30 08:10:48.408 030 15440.98 276.51 53324.88 88888.00 2016-01-30 08:10:48.908 030 15441.05 276.54 53324.87 88888.00 2016-01-30 08:10:49.408 030 15441.05 276.57 53324.90 88888.00 2016-01-30 08:10:49.908 030 15441.07 276.57 53324.84 88888.00 2016-01-30 08:10:50.408 030 15441.13 276.56 53324.82 88888.00 2016-01-30 08:10:50.908 030 15441.08 276.59 53324.83 88888.00 2016-01-30 08:10:51.408 030 15441.15 276.55 53324.81 88888.00 2016-01-30 08:10:51.908 030 15441.14 276.52 53324.84 88888.00 2016-01-30 08:10:52.408 030 15441.17 276.51 53324.82 88888.00 2016-01-30 08:10:52.908 030 15441.09 276.56 53324.85 88888.00 2016-01-30 08:10:53.408 030 15441.09 276.55 53324.88 88888.00 2016-01-30 08:10:53.908 030 15441.13 276.50 53324.85 88888.00 2016-01-30 08:10:54.408 030 15441.10 276.51 53324.84 88888.00 2016-01-30 08:10:54.908 030 15441.18 276.54 53324.83 88888.00 2016-01-30 08:10:55.408 030 15441.13 276.57 53324.84 88888.00 2016-01-30 08:10:55.908 030 15441.14 276.58 53324.84 88888.00 2016-01-30 08:10:56.408 030 15441.18 276.55 53324.85 88888.00 2016-01-30 08:10:56.908 030 15441.19 276.49 53324.90 88888.00 2016-01-30 08:10:57.408 030 15441.20 276.50 53324.90 88888.00 2016-01-30 08:10:57.908 030 15441.18 276.51 53324.86 88888.00 2016-01-30 08:10:58.408 030 15441.22 276.50 53324.82 88888.00 2016-01-30 08:10:58.908 030 15441.23 276.50 53324.83 88888.00 2016-01-30 08:10:59.408 030 15441.16 276.50 53324.89 88888.00 2016-01-30 08:10:59.908 030 15441.20 276.51 53324.88 88888.00 2016-01-30 08:11:00.408 030 15441.17 276.55 53324.86 88888.00 2016-01-30 08:11:00.908 030 15441.16 276.54 53324.92 88888.00 2016-01-30 08:11:01.408 030 15441.18 276.54 53324.88 88888.00 2016-01-30 08:11:01.908 030 15441.16 276.56 53324.84 88888.00 2016-01-30 08:11:02.408 030 15441.25 276.63 53324.88 88888.00 2016-01-30 08:11:02.908 030 15441.24 276.66 53324.91 88888.00 2016-01-30 08:11:03.408 030 15441.17 276.63 53324.92 88888.00 2016-01-30 08:11:03.908 030 15441.16 276.60 53324.90 88888.00 2016-01-30 08:11:04.408 030 15441.13 276.60 53324.91 88888.00 2016-01-30 08:11:04.908 030 15441.19 276.61 53324.92 88888.00 2016-01-30 08:11:05.408 030 15441.15 276.64 53324.89 88888.00 2016-01-30 08:11:05.908 030 15441.16 276.68 53324.95 88888.00 2016-01-30 08:11:06.408 030 15441.13 276.69 53324.95 88888.00 2016-01-30 08:11:06.908 030 15441.05 276.68 53324.95 88888.00 2016-01-30 08:11:07.408 030 15441.08 276.65 53324.88 88888.00 2016-01-30 08:11:07.908 030 15441.13 276.65 53324.84 88888.00 2016-01-30 08:11:08.408 030 15441.16 276.61 53324.89 88888.00 2016-01-30 08:11:08.908 030 15441.17 276.61 53324.91 88888.00 2016-01-30 08:11:09.408 030 15441.15 276.60 53324.88 88888.00 2016-01-30 08:11:09.908 030 15441.20 276.66 53324.83 88888.00 2016-01-30 08:11:10.408 030 15441.15 276.73 53324.89 88888.00 2016-01-30 08:11:10.908 030 15441.15 276.67 53324.88 88888.00 2016-01-30 08:11:11.408 030 15441.20 276.65 53324.88 88888.00 2016-01-30 08:11:11.908 030 15441.18 276.66 53324.91 88888.00 2016-01-30 08:11:12.408 030 15441.22 276.64 53324.80 88888.00 2016-01-30 08:11:12.908 030 15441.25 276.66 53324.80 88888.00 2016-01-30 08:11:13.408 030 15441.26 276.67 53324.85 88888.00 2016-01-30 08:11:13.908 030 15441.20 276.67 53324.86 88888.00 2016-01-30 08:11:14.408 030 15441.16 276.66 53324.92 88888.00 2016-01-30 08:11:14.908 030 15441.24 276.61 53324.88 88888.00 2016-01-30 08:11:15.408 030 15441.27 276.59 53324.88 88888.00 2016-01-30 08:11:15.908 030 15441.32 276.60 53324.91 88888.00 2016-01-30 08:11:16.408 030 15441.35 276.61 53324.85 88888.00 2016-01-30 08:11:16.908 030 15441.29 276.63 53324.88 88888.00 2016-01-30 08:11:17.408 030 15441.29 276.64 53324.86 88888.00 2016-01-30 08:11:17.908 030 15441.26 276.59 53324.90 88888.00 2016-01-30 08:11:18.408 030 15441.24 276.52 53324.87 88888.00 2016-01-30 08:11:18.908 030 15441.33 276.51 53324.85 88888.00 2016-01-30 08:11:19.408 030 15441.34 276.52 53324.87 88888.00 2016-01-30 08:11:19.908 030 15441.36 276.55 53324.94 88888.00 2016-01-30 08:11:20.408 030 15441.36 276.61 53324.90 88888.00 2016-01-30 08:11:20.908 030 15441.33 276.60 53324.91 88888.00 2016-01-30 08:11:21.408 030 15441.36 276.64 53324.85 88888.00 2016-01-30 08:11:21.908 030 15441.35 276.61 53324.85 88888.00 2016-01-30 08:11:22.408 030 15441.31 276.61 53324.80 88888.00 2016-01-30 08:11:22.908 030 15441.36 276.64 53324.81 88888.00 2016-01-30 08:11:23.408 030 15441.37 276.65 53324.90 88888.00 2016-01-30 08:11:23.908 030 15441.34 276.60 53324.87 88888.00 2016-01-30 08:11:24.408 030 15441.34 276.57 53324.81 88888.00 2016-01-30 08:11:24.908 030 15441.37 276.55 53324.85 88888.00 2016-01-30 08:11:25.408 030 15441.35 276.59 53324.82 88888.00 2016-01-30 08:11:25.908 030 15441.27 276.60 53324.82 88888.00 2016-01-30 08:11:26.408 030 15441.26 276.58 53324.83 88888.00 2016-01-30 08:11:26.908 030 15441.27 276.58 53324.84 88888.00 2016-01-30 08:11:27.408 030 15441.25 276.57 53324.85 88888.00 2016-01-30 08:11:27.908 030 15441.33 276.57 53324.84 88888.00 2016-01-30 08:11:28.408 030 15441.37 276.60 53324.88 88888.00 2016-01-30 08:11:28.908 030 15441.32 276.63 53324.92 88888.00 2016-01-30 08:11:29.408 030 15441.29 276.63 53324.83 88888.00 2016-01-30 08:11:29.908 030 15441.27 276.63 53324.82 88888.00 2016-01-30 08:11:30.408 030 15441.34 276.59 53324.86 88888.00 2016-01-30 08:11:30.908 030 15441.32 276.60 53324.87 88888.00 2016-01-30 08:11:31.408 030 15441.29 276.58 53324.85 88888.00 2016-01-30 08:11:31.908 030 15441.29 276.60 53324.80 88888.00 2016-01-30 08:11:32.408 030 15441.20 276.63 53324.83 88888.00 2016-01-30 08:11:32.908 030 15441.20 276.67 53324.82 88888.00 2016-01-30 08:11:33.408 030 15441.17 276.67 53324.76 88888.00 2016-01-30 08:11:33.908 030 15441.15 276.59 53324.76 88888.00 2016-01-30 08:11:34.408 030 15441.22 276.56 53324.77 88888.00 2016-01-30 08:11:34.908 030 15441.16 276.58 53324.79 88888.00 2016-01-30 08:11:35.408 030 15441.19 276.57 53324.82 88888.00 2016-01-30 08:11:35.908 030 15441.20 276.58 53324.86 88888.00 2016-01-30 08:11:36.408 030 15441.20 276.59 53324.88 88888.00 2016-01-30 08:11:36.908 030 15441.20 276.60 53324.84 88888.00 2016-01-30 08:11:37.408 030 15441.19 276.58 53324.86 88888.00 2016-01-30 08:11:37.908 030 15441.20 276.54 53324.79 88888.00 2016-01-30 08:11:38.408 030 15441.22 276.55 53324.86 88888.00 2016-01-30 08:11:38.908 030 15441.22 276.54 53324.88 88888.00 2016-01-30 08:11:39.408 030 15441.22 276.50 53324.86 88888.00 2016-01-30 08:11:39.908 030 15441.11 276.48 53324.88 88888.00 2016-01-30 08:11:40.408 030 15441.17 276.47 53324.85 88888.00 2016-01-30 08:11:40.908 030 15441.16 276.46 53324.84 88888.00 2016-01-30 08:11:41.408 030 15441.22 276.46 53324.82 88888.00 2016-01-30 08:11:41.908 030 15441.29 276.49 53324.84 88888.00 2016-01-30 08:11:42.408 030 15441.20 276.48 53324.84 88888.00 2016-01-30 08:11:42.908 030 15441.24 276.50 53324.84 88888.00 2016-01-30 08:11:43.408 030 15441.23 276.52 53324.85 88888.00 2016-01-30 08:11:43.908 030 15441.24 276.56 53324.78 88888.00 2016-01-30 08:11:44.408 030 15441.20 276.55 53324.76 88888.00 2016-01-30 08:11:44.908 030 15441.18 276.55 53324.77 88888.00 2016-01-30 08:11:45.408 030 15441.23 276.54 53324.78 88888.00 2016-01-30 08:11:45.908 030 15441.23 276.51 53324.87 88888.00 2016-01-30 08:11:46.408 030 15441.27 276.51 53324.84 88888.00 2016-01-30 08:11:46.908 030 15441.26 276.51 53324.80 88888.00 2016-01-30 08:11:47.408 030 15441.24 276.51 53324.81 88888.00 2016-01-30 08:11:47.908 030 15441.24 276.50 53324.80 88888.00 2016-01-30 08:11:48.408 030 15441.24 276.47 53324.82 88888.00 2016-01-30 08:11:48.908 030 15441.25 276.49 53324.82 88888.00 2016-01-30 08:11:49.408 030 15441.29 276.47 53324.78 88888.00 2016-01-30 08:11:49.908 030 15441.31 276.44 53324.77 88888.00 2016-01-30 08:11:50.408 030 15441.36 276.42 53324.79 88888.00 2016-01-30 08:11:50.908 030 15441.24 276.42 53324.75 88888.00 2016-01-30 08:11:51.408 030 15441.26 276.42 53324.69 88888.00 2016-01-30 08:11:51.908 030 15441.25 276.43 53324.66 88888.00 2016-01-30 08:11:52.408 030 15441.28 276.42 53324.72 88888.00 2016-01-30 08:11:52.908 030 15441.36 276.40 53324.76 88888.00 2016-01-30 08:11:53.408 030 15441.32 276.41 53324.72 88888.00 2016-01-30 08:11:53.908 030 15441.31 276.40 53324.77 88888.00 2016-01-30 08:11:54.408 030 15441.29 276.42 53324.79 88888.00 2016-01-30 08:11:54.908 030 15441.25 276.44 53324.82 88888.00 2016-01-30 08:11:55.408 030 15441.29 276.48 53324.77 88888.00 2016-01-30 08:11:55.908 030 15441.32 276.46 53324.78 88888.00 2016-01-30 08:11:56.408 030 15441.34 276.43 53324.77 88888.00 2016-01-30 08:11:56.908 030 15441.31 276.40 53324.77 88888.00 2016-01-30 08:11:57.408 030 15441.29 276.40 53324.84 88888.00 2016-01-30 08:11:57.908 030 15441.29 276.42 53324.77 88888.00 2016-01-30 08:11:58.408 030 15441.25 276.41 53324.74 88888.00 2016-01-30 08:11:58.908 030 15441.27 276.41 53324.79 88888.00 2016-01-30 08:11:59.408 030 15441.26 276.43 53324.80 88888.00 2016-01-30 08:11:59.908 030 15441.27 276.43 53324.89 88888.00 2016-01-30 08:12:00.408 030 15441.26 276.40 53324.85 88888.00 2016-01-30 08:12:00.908 030 15441.18 276.39 53324.86 88888.00 2016-01-30 08:12:01.408 030 15441.24 276.37 53324.83 88888.00 2016-01-30 08:12:01.908 030 15441.27 276.29 53324.77 88888.00 2016-01-30 08:12:02.408 030 15441.26 276.31 53324.80 88888.00 2016-01-30 08:12:02.908 030 15441.28 276.30 53324.77 88888.00 2016-01-30 08:12:03.408 030 15441.23 276.35 53324.79 88888.00 2016-01-30 08:12:03.908 030 15441.22 276.38 53324.76 88888.00 2016-01-30 08:12:04.408 030 15441.20 276.37 53324.77 88888.00 2016-01-30 08:12:04.908 030 15441.20 276.33 53324.85 88888.00 2016-01-30 08:12:05.408 030 15441.29 276.30 53324.82 88888.00 2016-01-30 08:12:05.908 030 15441.27 276.28 53324.86 88888.00 2016-01-30 08:12:06.408 030 15441.25 276.30 53324.86 88888.00 2016-01-30 08:12:06.908 030 15441.23 276.33 53324.77 88888.00 2016-01-30 08:12:07.408 030 15441.20 276.34 53324.82 88888.00 2016-01-30 08:12:07.908 030 15441.20 276.37 53324.79 88888.00 2016-01-30 08:12:08.408 030 15441.17 276.38 53324.79 88888.00 2016-01-30 08:12:08.908 030 15441.20 276.38 53324.80 88888.00 2016-01-30 08:12:09.408 030 15441.19 276.30 53324.76 88888.00 2016-01-30 08:12:09.908 030 15441.20 276.15 53324.78 88888.00 2016-01-30 08:12:10.408 030 15441.22 276.16 53324.66 88888.00 2016-01-30 08:12:10.908 030 15441.17 276.22 53324.76 88888.00 2016-01-30 08:12:11.408 030 15441.26 276.28 53324.81 88888.00 2016-01-30 08:12:11.908 030 15441.20 276.33 53324.83 88888.00 2016-01-30 08:12:12.408 030 15441.16 276.32 53324.81 88888.00 2016-01-30 08:12:12.908 030 15441.14 276.33 53324.82 88888.00 2016-01-30 08:12:13.408 030 15441.14 276.37 53324.88 88888.00 2016-01-30 08:12:13.908 030 15441.19 276.38 53324.89 88888.00 2016-01-30 08:12:14.408 030 15441.13 276.38 53324.96 88888.00 2016-01-30 08:12:14.908 030 15441.20 276.38 53324.97 88888.00 2016-01-30 08:12:15.408 030 15441.28 276.31 53324.94 88888.00 2016-01-30 08:12:15.908 030 15441.24 276.31 53325.06 88888.00 2016-01-30 08:12:16.408 030 15441.25 276.33 53325.02 88888.00 2016-01-30 08:12:16.908 030 15441.20 276.33 53324.96 88888.00 2016-01-30 08:12:17.408 030 15441.19 276.26 53324.98 88888.00 2016-01-30 08:12:17.908 030 15441.26 276.17 53324.95 88888.00 2016-01-30 08:12:18.408 030 15441.28 276.21 53324.94 88888.00 2016-01-30 08:12:18.908 030 15441.20 276.22 53324.97 88888.00 2016-01-30 08:12:19.408 030 15441.17 276.23 53324.91 88888.00 2016-01-30 08:12:19.908 030 15441.16 276.18 53324.86 88888.00 2016-01-30 08:12:20.408 030 15441.20 276.26 53324.87 88888.00 2016-01-30 08:12:20.908 030 15441.20 276.34 53324.91 88888.00 2016-01-30 08:12:21.408 030 15441.24 276.37 53324.96 88888.00 2016-01-30 08:12:21.908 030 15441.23 276.35 53325.00 88888.00 2016-01-30 08:12:22.408 030 15441.20 276.38 53325.03 88888.00 2016-01-30 08:12:22.908 030 15441.20 276.40 53325.03 88888.00 2016-01-30 08:12:23.408 030 15441.23 276.42 53325.08 88888.00 2016-01-30 08:12:23.908 030 15441.19 276.41 53325.07 88888.00 2016-01-30 08:12:24.408 030 15441.23 276.41 53325.07 88888.00 2016-01-30 08:12:24.908 030 15441.20 276.46 53325.10 88888.00 2016-01-30 08:12:25.408 030 15441.24 276.46 53325.05 88888.00 2016-01-30 08:12:25.908 030 15441.31 276.42 53324.98 88888.00 2016-01-30 08:12:26.408 030 15441.23 276.39 53325.03 88888.00 2016-01-30 08:12:26.908 030 15441.25 276.37 53324.95 88888.00 2016-01-30 08:12:27.408 030 15441.25 276.39 53324.92 88888.00 2016-01-30 08:12:27.908 030 15441.20 276.35 53324.96 88888.00 2016-01-30 08:12:28.408 030 15441.22 276.30 53324.96 88888.00 2016-01-30 08:12:28.908 030 15441.23 276.37 53325.02 88888.00 2016-01-30 08:12:29.408 030 15441.23 276.34 53325.04 88888.00 2016-01-30 08:12:29.908 030 15441.23 276.33 53324.95 88888.00 2016-01-30 08:12:30.408 030 15441.17 276.43 53324.97 88888.00 2016-01-30 08:12:30.908 030 15441.20 276.48 53324.92 88888.00 2016-01-30 08:12:31.408 030 15441.20 276.43 53324.89 88888.00 2016-01-30 08:12:31.908 030 15441.23 276.44 53324.96 88888.00 2016-01-30 08:12:32.408 030 15441.29 276.38 53324.99 88888.00 2016-01-30 08:12:32.908 030 15441.26 276.29 53325.02 88888.00 2016-01-30 08:12:33.408 030 15441.31 276.33 53325.06 88888.00 2016-01-30 08:12:33.908 030 15441.27 276.38 53325.00 88888.00 2016-01-30 08:12:34.408 030 15441.23 276.40 53325.00 88888.00 2016-01-30 08:12:34.908 030 15441.27 276.38 53325.01 88888.00 2016-01-30 08:12:35.408 030 15441.34 276.37 53325.01 88888.00 2016-01-30 08:12:35.908 030 15441.33 276.35 53325.06 88888.00 2016-01-30 08:12:36.408 030 15441.36 276.35 53325.13 88888.00 2016-01-30 08:12:36.908 030 15441.31 276.48 53325.07 88888.00 2016-01-30 08:12:37.408 030 15441.29 276.48 53325.01 88888.00 2016-01-30 08:12:37.908 030 15441.35 276.34 53324.95 88888.00 2016-01-30 08:12:38.408 030 15441.33 276.33 53324.97 88888.00 2016-01-30 08:12:38.908 030 15441.33 276.34 53324.92 88888.00 2016-01-30 08:12:39.408 030 15441.36 276.33 53324.89 88888.00 2016-01-30 08:12:39.908 030 15441.34 276.39 53324.94 88888.00 2016-01-30 08:12:40.408 030 15441.32 276.39 53324.94 88888.00 2016-01-30 08:12:40.908 030 15441.29 276.42 53324.94 88888.00 2016-01-30 08:12:41.408 030 15441.28 276.47 53324.91 88888.00 2016-01-30 08:12:41.908 030 15441.31 276.57 53324.94 88888.00 2016-01-30 08:12:42.408 030 15441.28 276.63 53324.95 88888.00 2016-01-30 08:12:42.908 030 15441.31 276.56 53324.94 88888.00 2016-01-30 08:12:43.408 030 15441.29 276.54 53324.97 88888.00 2016-01-30 08:12:43.908 030 15441.29 276.51 53324.99 88888.00 2016-01-30 08:12:44.408 030 15441.38 276.48 53324.90 88888.00 2016-01-30 08:12:44.908 030 15441.32 276.48 53324.91 88888.00 2016-01-30 08:12:45.408 030 15441.32 276.49 53324.92 88888.00 2016-01-30 08:12:45.908 030 15441.34 276.55 53324.92 88888.00 2016-01-30 08:12:46.408 030 15441.27 276.56 53324.90 88888.00 2016-01-30 08:12:46.908 030 15441.31 276.54 53324.91 88888.00 2016-01-30 08:12:47.408 030 15441.38 276.58 53324.95 88888.00 2016-01-30 08:12:47.908 030 15441.38 276.52 53325.04 88888.00 2016-01-30 08:12:48.408 030 15441.38 276.55 53325.02 88888.00 2016-01-30 08:12:48.908 030 15441.33 276.52 53325.02 88888.00 2016-01-30 08:12:49.408 030 15441.32 276.58 53324.94 88888.00 2016-01-30 08:12:49.908 030 15441.36 276.60 53324.97 88888.00 2016-01-30 08:12:50.408 030 15441.35 276.58 53325.02 88888.00 2016-01-30 08:12:50.908 030 15441.36 276.61 53325.01 88888.00 2016-01-30 08:12:51.408 030 15441.44 276.68 53324.95 88888.00 2016-01-30 08:12:51.908 030 15441.36 276.65 53324.99 88888.00 2016-01-30 08:12:52.408 030 15441.35 276.63 53325.01 88888.00 2016-01-30 08:12:52.908 030 15441.37 276.61 53324.94 88888.00 2016-01-30 08:12:53.408 030 15441.35 276.75 53324.88 88888.00 2016-01-30 08:12:53.908 030 15441.36 276.85 53324.88 88888.00 2016-01-30 08:12:54.408 030 15441.34 276.81 53324.85 88888.00 2016-01-30 08:12:54.908 030 15441.37 276.78 53324.88 88888.00 2016-01-30 08:12:55.408 030 15441.38 276.81 53324.87 88888.00 2016-01-30 08:12:55.908 030 15441.36 276.80 53324.94 88888.00 2016-01-30 08:12:56.408 030 15441.35 276.78 53324.92 88888.00 2016-01-30 08:12:56.908 030 15441.37 276.76 53324.90 88888.00 2016-01-30 08:12:57.408 030 15441.36 276.80 53324.94 88888.00 2016-01-30 08:12:57.908 030 15441.37 276.78 53324.85 88888.00 2016-01-30 08:12:58.408 030 15441.34 276.86 53324.85 88888.00 2016-01-30 08:12:58.908 030 15441.36 276.89 53324.84 88888.00 2016-01-30 08:12:59.408 030 15441.41 276.89 53324.84 88888.00 2016-01-30 08:12:59.908 030 15441.41 276.87 53324.88 88888.00 2016-01-30 08:13:00.408 030 15441.44 276.90 53324.87 88888.00 2016-01-30 08:13:00.908 030 15441.43 276.91 53324.86 88888.00 2016-01-30 08:13:01.408 030 15441.40 276.91 53324.85 88888.00 2016-01-30 08:13:01.908 030 15441.43 276.85 53324.79 88888.00 2016-01-30 08:13:02.408 030 15441.41 276.85 53324.84 88888.00 2016-01-30 08:13:02.908 030 15441.40 276.89 53324.90 88888.00 2016-01-30 08:13:03.408 030 15441.45 276.93 53324.89 88888.00 2016-01-30 08:13:03.908 030 15441.49 276.89 53324.87 88888.00 2016-01-30 08:13:04.408 030 15441.54 276.84 53324.86 88888.00 2016-01-30 08:13:04.908 030 15441.54 276.81 53324.86 88888.00 2016-01-30 08:13:05.408 030 15441.51 276.91 53324.86 88888.00 2016-01-30 08:13:05.908 030 15441.50 276.93 53324.86 88888.00 2016-01-30 08:13:06.408 030 15441.52 276.83 53324.85 88888.00 2016-01-30 08:13:06.908 030 15441.49 276.84 53324.90 88888.00 2016-01-30 08:13:07.408 030 15441.53 276.85 53324.87 88888.00 2016-01-30 08:13:07.908 030 15441.47 276.86 53324.89 88888.00 2016-01-30 08:13:08.408 030 15441.47 276.86 53324.85 88888.00 2016-01-30 08:13:08.908 030 15441.52 276.87 53324.83 88888.00 2016-01-30 08:13:09.408 030 15441.44 276.87 53324.83 88888.00 2016-01-30 08:13:09.908 030 15441.43 276.93 53324.87 88888.00 2016-01-30 08:13:10.408 030 15441.49 276.93 53324.88 88888.00 2016-01-30 08:13:10.908 030 15441.49 276.87 53324.87 88888.00 2016-01-30 08:13:11.408 030 15441.53 276.89 53324.94 88888.00 2016-01-30 08:13:11.908 030 15441.53 276.92 53324.89 88888.00 2016-01-30 08:13:12.408 030 15441.50 276.93 53324.94 88888.00 2016-01-30 08:13:12.908 030 15441.49 276.98 53324.95 88888.00 2016-01-30 08:13:13.408 030 15441.53 276.94 53324.96 88888.00 2016-01-30 08:13:13.908 030 15441.47 276.95 53324.95 88888.00 2016-01-30 08:13:14.408 030 15441.45 276.98 53324.94 88888.00 2016-01-30 08:13:14.908 030 15441.46 276.94 53324.92 88888.00 2016-01-30 08:13:15.408 030 15441.44 276.86 53324.94 88888.00 2016-01-30 08:13:15.908 030 15441.50 276.83 53324.94 88888.00 2016-01-30 08:13:16.408 030 15441.49 276.89 53324.91 88888.00 2016-01-30 08:13:16.908 030 15441.50 276.93 53324.97 88888.00 2016-01-30 08:13:17.408 030 15441.55 276.84 53324.96 88888.00 2016-01-30 08:13:17.908 030 15441.50 276.90 53325.01 88888.00 2016-01-30 08:13:18.408 030 15441.50 276.93 53325.03 88888.00 2016-01-30 08:13:18.908 030 15441.52 276.91 53325.02 88888.00 2016-01-30 08:13:19.408 030 15441.55 276.82 53325.03 88888.00 2016-01-30 08:13:19.908 030 15441.55 276.83 53325.01 88888.00 2016-01-30 08:13:20.408 030 15441.56 276.85 53325.02 88888.00 2016-01-30 08:13:20.908 030 15441.53 276.89 53325.02 88888.00 2016-01-30 08:13:21.408 030 15441.46 276.85 53325.05 88888.00 2016-01-30 08:13:21.908 030 15441.47 276.82 53325.05 88888.00 2016-01-30 08:13:22.408 030 15441.49 276.84 53325.05 88888.00 2016-01-30 08:13:22.908 030 15441.49 276.89 53325.11 88888.00 2016-01-30 08:13:23.408 030 15441.49 276.91 53325.09 88888.00 2016-01-30 08:13:23.908 030 15441.50 276.92 53325.02 88888.00 2016-01-30 08:13:24.408 030 15441.47 276.90 53325.06 88888.00 2016-01-30 08:13:24.908 030 15441.50 276.86 53325.01 88888.00 2016-01-30 08:13:25.408 030 15441.45 276.86 53324.98 88888.00 2016-01-30 08:13:25.908 030 15441.47 276.89 53325.05 88888.00 2016-01-30 08:13:26.408 030 15441.52 276.93 53325.06 88888.00 2016-01-30 08:13:26.908 030 15441.42 276.98 53325.12 88888.00 2016-01-30 08:13:27.408 030 15441.44 277.00 53325.13 88888.00 2016-01-30 08:13:27.908 030 15441.46 277.04 53325.13 88888.00 2016-01-30 08:13:28.408 030 15441.49 277.04 53325.13 88888.00 2016-01-30 08:13:28.908 030 15441.49 277.02 53325.13 88888.00 2016-01-30 08:13:29.408 030 15441.49 277.02 53325.10 88888.00 2016-01-30 08:13:29.908 030 15441.50 277.06 53325.03 88888.00 2016-01-30 08:13:30.408 030 15441.50 277.02 53325.06 88888.00 2016-01-30 08:13:30.908 030 15441.58 277.06 53325.06 88888.00 2016-01-30 08:13:31.408 030 15441.53 277.08 53325.10 88888.00 2016-01-30 08:13:31.908 030 15441.52 277.01 53325.09 88888.00 2016-01-30 08:13:32.408 030 15441.56 276.96 53325.05 88888.00 2016-01-30 08:13:32.908 030 15441.59 276.96 53325.04 88888.00 2016-01-30 08:13:33.408 030 15441.50 277.00 53325.11 88888.00 2016-01-30 08:13:33.908 030 15441.53 276.95 53325.07 88888.00 2016-01-30 08:13:34.408 030 15441.59 276.95 53325.10 88888.00 2016-01-30 08:13:34.908 030 15441.55 276.98 53325.15 88888.00 2016-01-30 08:13:35.408 030 15441.52 276.99 53325.09 88888.00 2016-01-30 08:13:35.908 030 15441.53 277.00 53325.03 88888.00 2016-01-30 08:13:36.408 030 15441.53 276.99 53325.05 88888.00 2016-01-30 08:13:36.908 030 15441.51 277.02 53325.11 88888.00 2016-01-30 08:13:37.408 030 15441.52 277.03 53325.05 88888.00 2016-01-30 08:13:37.908 030 15441.52 277.00 53325.07 88888.00 2016-01-30 08:13:38.408 030 15441.54 276.91 53325.05 88888.00 2016-01-30 08:13:38.908 030 15441.61 276.93 53325.07 88888.00 2016-01-30 08:13:39.408 030 15441.56 276.96 53325.03 88888.00 2016-01-30 08:13:39.908 030 15441.56 276.98 53325.08 88888.00 2016-01-30 08:13:40.408 030 15441.62 276.96 53325.03 88888.00 2016-01-30 08:13:40.908 030 15441.60 276.96 53325.02 88888.00 2016-01-30 08:13:41.408 030 15441.60 277.01 53325.03 88888.00 2016-01-30 08:13:41.908 030 15441.60 277.01 53325.08 88888.00 2016-01-30 08:13:42.408 030 15441.60 276.96 53325.08 88888.00 2016-01-30 08:13:42.908 030 15441.60 276.93 53325.11 88888.00 2016-01-30 08:13:43.408 030 15441.60 276.95 53325.15 88888.00 2016-01-30 08:13:43.908 030 15441.59 276.96 53325.04 88888.00 2016-01-30 08:13:44.408 030 15441.56 276.90 53325.05 88888.00 2016-01-30 08:13:44.908 030 15441.62 276.87 53325.00 88888.00 2016-01-30 08:13:45.408 030 15441.59 276.91 53324.99 88888.00 2016-01-30 08:13:45.908 030 15441.60 276.95 53325.04 88888.00 2016-01-30 08:13:46.408 030 15441.64 276.92 53324.99 88888.00 2016-01-30 08:13:46.908 030 15441.67 276.95 53325.00 88888.00 2016-01-30 08:13:47.408 030 15441.59 276.99 53325.00 88888.00 2016-01-30 08:13:47.908 030 15441.58 277.01 53325.04 88888.00 2016-01-30 08:13:48.408 030 15441.59 276.96 53325.04 88888.00 2016-01-30 08:13:48.908 030 15441.61 276.98 53325.04 88888.00 2016-01-30 08:13:49.408 030 15441.61 276.98 53325.05 88888.00 2016-01-30 08:13:49.908 030 15441.58 276.99 53324.98 88888.00 2016-01-30 08:13:50.408 030 15441.54 276.96 53325.01 88888.00 2016-01-30 08:13:50.908 030 15441.59 276.96 53325.01 88888.00 2016-01-30 08:13:51.408 030 15441.58 276.98 53324.97 88888.00 2016-01-30 08:13:51.908 030 15441.53 277.01 53324.98 88888.00 2016-01-30 08:13:52.408 030 15441.54 276.96 53325.02 88888.00 2016-01-30 08:13:52.908 030 15441.55 276.98 53325.00 88888.00 2016-01-30 08:13:53.408 030 15441.53 276.98 53325.02 88888.00 2016-01-30 08:13:53.908 030 15441.55 276.99 53325.04 88888.00 2016-01-30 08:13:54.408 030 15441.54 276.96 53325.01 88888.00 2016-01-30 08:13:54.908 030 15441.52 276.96 53325.06 88888.00 2016-01-30 08:13:55.408 030 15441.44 276.99 53325.07 88888.00 2016-01-30 08:13:55.908 030 15441.45 277.03 53325.05 88888.00 2016-01-30 08:13:56.408 030 15441.43 277.02 53325.10 88888.00 2016-01-30 08:13:56.908 030 15441.47 277.01 53325.08 88888.00 2016-01-30 08:13:57.408 030 15441.52 276.96 53325.10 88888.00 2016-01-30 08:13:57.908 030 15441.50 276.99 53325.13 88888.00 2016-01-30 08:13:58.408 030 15441.44 277.02 53325.16 88888.00 2016-01-30 08:13:58.908 030 15441.45 277.01 53325.13 88888.00 2016-01-30 08:13:59.408 030 15441.45 277.04 53325.10 88888.00 2016-01-30 08:13:59.908 030 15441.41 277.09 53325.13 88888.00 2016-01-30 08:14:00.408 030 15441.41 277.08 53325.19 88888.00 2016-01-30 08:14:00.908 030 15441.37 277.04 53325.16 88888.00 2016-01-30 08:14:01.408 030 15441.35 276.95 53325.12 88888.00 2016-01-30 08:14:01.908 030 15441.41 276.99 53325.13 88888.00 2016-01-30 08:14:02.408 030 15441.35 277.07 53325.09 88888.00 2016-01-30 08:14:02.908 030 15441.42 277.03 53325.11 88888.00 2016-01-30 08:14:03.408 030 15441.52 276.99 53325.10 88888.00 2016-01-30 08:14:03.908 030 15441.46 276.96 53325.17 88888.00 2016-01-30 08:14:04.408 030 15441.38 276.94 53325.17 88888.00 2016-01-30 08:14:04.908 030 15441.41 276.96 53325.10 88888.00 2016-01-30 08:14:05.408 030 15441.42 276.96 53325.15 88888.00 2016-01-30 08:14:05.908 030 15441.42 276.98 53325.17 88888.00 2016-01-30 08:14:06.408 030 15441.46 277.01 53325.13 88888.00 2016-01-30 08:14:06.908 030 15441.44 277.01 53325.11 88888.00 2016-01-30 08:14:07.408 030 15441.43 276.96 53325.09 88888.00 2016-01-30 08:14:07.908 030 15441.47 276.96 53325.10 88888.00 2016-01-30 08:14:08.408 030 15441.38 276.99 53325.08 88888.00 2016-01-30 08:14:08.908 030 15441.38 277.00 53325.10 88888.00 2016-01-30 08:14:09.408 030 15441.45 276.99 53325.01 88888.00 2016-01-30 08:14:09.908 030 15441.42 277.00 53325.01 88888.00 2016-01-30 08:14:10.408 030 15441.45 277.02 53325.04 88888.00 2016-01-30 08:14:10.908 030 15441.42 276.96 53325.03 88888.00 2016-01-30 08:14:11.408 030 15441.40 276.93 53325.10 88888.00 2016-01-30 08:14:11.908 030 15441.46 276.95 53325.17 88888.00 2016-01-30 08:14:12.408 030 15441.45 276.98 53325.11 88888.00 2016-01-30 08:14:12.908 030 15441.38 276.96 53325.08 88888.00 2016-01-30 08:14:13.408 030 15441.40 276.93 53325.07 88888.00 2016-01-30 08:14:13.908 030 15441.42 276.96 53325.07 88888.00 2016-01-30 08:14:14.408 030 15441.41 276.98 53325.06 88888.00 2016-01-30 08:14:14.908 030 15441.45 276.99 53325.04 88888.00 2016-01-30 08:14:15.408 030 15441.41 276.96 53324.98 88888.00 2016-01-30 08:14:15.908 030 15441.38 276.98 53325.01 88888.00 2016-01-30 08:14:16.408 030 15441.41 276.96 53325.00 88888.00 2016-01-30 08:14:16.908 030 15441.43 277.01 53325.04 88888.00 2016-01-30 08:14:17.408 030 15441.42 277.04 53325.00 88888.00 2016-01-30 08:14:17.908 030 15441.41 277.01 53324.92 88888.00 2016-01-30 08:14:18.408 030 15441.41 276.98 53324.91 88888.00 2016-01-30 08:14:18.908 030 15441.41 276.96 53324.95 88888.00 2016-01-30 08:14:19.408 030 15441.38 276.98 53324.92 88888.00 2016-01-30 08:14:19.908 030 15441.31 276.96 53324.91 88888.00 2016-01-30 08:14:20.408 030 15441.35 276.93 53324.91 88888.00 2016-01-30 08:14:20.908 030 15441.43 276.92 53324.92 88888.00 2016-01-30 08:14:21.408 030 15441.41 276.89 53325.00 88888.00 2016-01-30 08:14:21.908 030 15441.42 276.87 53325.00 88888.00 2016-01-30 08:14:22.408 030 15441.36 276.89 53324.92 88888.00 2016-01-30 08:14:22.908 030 15441.42 276.92 53324.99 88888.00 2016-01-30 08:14:23.408 030 15441.47 276.94 53325.07 88888.00 2016-01-30 08:14:23.908 030 15441.45 276.96 53324.99 88888.00 2016-01-30 08:14:24.408 030 15441.43 276.90 53324.95 88888.00 2016-01-30 08:14:24.908 030 15441.52 276.87 53324.97 88888.00 2016-01-30 08:14:25.408 030 15441.49 276.90 53324.99 88888.00 2016-01-30 08:14:25.908 030 15441.45 276.92 53325.05 88888.00 2016-01-30 08:14:26.408 030 15441.43 276.93 53325.05 88888.00 2016-01-30 08:14:26.908 030 15441.44 276.89 53325.04 88888.00 2016-01-30 08:14:27.408 030 15441.44 276.81 53325.05 88888.00 2016-01-30 08:14:27.908 030 15441.50 276.85 53325.01 88888.00 2016-01-30 08:14:28.408 030 15441.43 276.92 53325.02 88888.00 2016-01-30 08:14:28.908 030 15441.35 276.91 53325.04 88888.00 2016-01-30 08:14:29.408 030 15441.44 276.86 53325.04 88888.00 2016-01-30 08:14:29.908 030 15441.44 276.87 53325.04 88888.00 2016-01-30 08:14:30.408 030 15441.43 276.92 53325.10 88888.00 2016-01-30 08:14:30.908 030 15441.46 276.86 53325.03 88888.00 2016-01-30 08:14:31.408 030 15441.51 276.86 53325.06 88888.00 2016-01-30 08:14:31.908 030 15441.51 276.85 53325.07 88888.00 2016-01-30 08:14:32.408 030 15441.53 276.84 53325.02 88888.00 2016-01-30 08:14:32.908 030 15441.52 276.85 53325.00 88888.00 2016-01-30 08:14:33.408 030 15441.51 276.87 53325.04 88888.00 2016-01-30 08:14:33.908 030 15441.50 276.87 53324.99 88888.00 2016-01-30 08:14:34.408 030 15441.47 276.85 53325.03 88888.00 2016-01-30 08:14:34.908 030 15441.52 276.83 53325.05 88888.00 2016-01-30 08:14:35.408 030 15441.56 276.83 53325.02 88888.00 2016-01-30 08:14:35.908 030 15441.51 276.84 53325.01 88888.00 2016-01-30 08:14:36.408 030 15441.56 276.84 53325.02 88888.00 2016-01-30 08:14:36.908 030 15441.60 276.82 53324.96 88888.00 2016-01-30 08:14:37.408 030 15441.51 276.84 53324.95 88888.00 2016-01-30 08:14:37.908 030 15441.50 276.85 53324.97 88888.00 2016-01-30 08:14:38.408 030 15441.52 276.84 53324.96 88888.00 2016-01-30 08:14:38.908 030 15441.49 276.81 53325.01 88888.00 2016-01-30 08:14:39.408 030 15441.51 276.84 53325.04 88888.00 2016-01-30 08:14:39.908 030 15441.60 276.85 53325.00 88888.00 2016-01-30 08:14:40.408 030 15441.52 276.92 53325.05 88888.00 2016-01-30 08:14:40.908 030 15441.50 276.95 53325.05 88888.00 2016-01-30 08:14:41.408 030 15441.50 276.92 53325.04 88888.00 2016-01-30 08:14:41.908 030 15441.41 276.92 53325.05 88888.00 2016-01-30 08:14:42.408 030 15441.42 276.96 53325.04 88888.00 2016-01-30 08:14:42.908 030 15441.42 276.94 53325.03 88888.00 2016-01-30 08:14:43.408 030 15441.44 276.89 53325.06 88888.00 2016-01-30 08:14:43.908 030 15441.46 276.91 53325.01 88888.00 2016-01-30 08:14:44.408 030 15441.42 276.93 53325.07 88888.00 2016-01-30 08:14:44.908 030 15441.37 276.90 53325.07 88888.00 2016-01-30 08:14:45.408 030 15441.36 276.87 53325.00 88888.00 2016-01-30 08:14:45.908 030 15441.45 276.87 53324.98 88888.00 2016-01-30 08:14:46.408 030 15441.44 276.86 53324.99 88888.00 2016-01-30 08:14:46.908 030 15441.44 276.83 53325.02 88888.00 2016-01-30 08:14:47.408 030 15441.41 276.86 53325.00 88888.00 2016-01-30 08:14:47.908 030 15441.42 276.91 53324.99 88888.00 2016-01-30 08:14:48.408 030 15441.42 276.90 53325.03 88888.00 2016-01-30 08:14:48.908 030 15441.41 276.86 53325.07 88888.00 2016-01-30 08:14:49.408 030 15441.44 276.85 53325.11 88888.00 2016-01-30 08:14:49.908 030 15441.45 276.90 53325.08 88888.00 2016-01-30 08:14:50.409 030 15441.50 276.86 53325.12 88888.00 2016-01-30 08:14:50.909 030 15441.56 276.85 53325.20 88888.00 2016-01-30 08:14:51.409 030 15441.62 276.86 53325.19 88888.00 2016-01-30 08:14:51.909 030 15441.61 276.89 53325.12 88888.00 2016-01-30 08:14:52.409 030 15441.63 276.87 53325.10 88888.00 2016-01-30 08:14:52.909 030 15441.63 276.87 53325.10 88888.00 2016-01-30 08:14:53.409 030 15441.63 276.91 53325.10 88888.00 2016-01-30 08:14:53.909 030 15441.58 276.87 53325.10 88888.00 2016-01-30 08:14:54.409 030 15441.50 276.87 53325.10 88888.00 2016-01-30 08:14:54.909 030 15441.49 276.90 53325.10 88888.00 2016-01-30 08:14:55.409 030 15441.51 276.87 53325.13 88888.00 2016-01-30 08:14:55.909 030 15441.52 276.87 53325.20 88888.00 2016-01-30 08:14:56.409 030 15441.53 276.87 53325.16 88888.00 2016-01-30 08:14:56.909 030 15441.52 276.90 53325.11 88888.00 2016-01-30 08:14:57.409 030 15441.47 276.89 53325.09 88888.00 2016-01-30 08:14:57.909 030 15441.52 276.89 53325.09 88888.00 2016-01-30 08:14:58.409 030 15441.47 276.86 53325.09 88888.00 2016-01-30 08:14:58.909 030 15441.50 276.85 53325.03 88888.00 2016-01-30 08:14:59.409 030 15441.56 276.86 53325.02 88888.00 2016-01-30 08:14:59.909 030 15441.54 276.89 53325.08 88888.00 2016-01-30 08:15:00.409 030 15441.51 276.93 53325.11 88888.00 2016-01-30 08:15:00.909 030 15441.49 276.87 53325.13 88888.00 2016-01-30 08:15:01.409 030 15441.56 276.84 53325.15 88888.00 2016-01-30 08:15:01.909 030 15441.56 276.89 53325.15 88888.00 2016-01-30 08:15:02.409 030 15441.59 276.92 53325.12 88888.00 2016-01-30 08:15:02.909 030 15441.59 276.94 53325.11 88888.00 2016-01-30 08:15:03.409 030 15441.54 276.92 53325.16 88888.00 2016-01-30 08:15:03.909 030 15441.54 276.94 53325.15 88888.00 2016-01-30 08:15:04.409 030 15441.51 276.96 53325.13 88888.00 2016-01-30 08:15:04.909 030 15441.49 276.96 53325.17 88888.00 2016-01-30 08:15:05.409 030 15441.50 276.94 53325.15 88888.00 2016-01-30 08:15:05.909 030 15441.50 276.91 53325.18 88888.00 2016-01-30 08:15:06.409 030 15441.45 276.84 53325.21 88888.00 2016-01-30 08:15:06.909 030 15441.46 276.87 53325.20 88888.00 2016-01-30 08:15:07.409 030 15441.43 276.95 53325.16 88888.00 2016-01-30 08:15:07.909 030 15441.42 276.91 53325.16 88888.00 2016-01-30 08:15:08.409 030 15441.38 276.91 53325.18 88888.00 2016-01-30 08:15:08.909 030 15441.38 276.94 53325.18 88888.00 2016-01-30 08:15:09.409 030 15441.41 276.96 53325.22 88888.00 2016-01-30 08:15:09.909 030 15441.38 276.93 53325.22 88888.00 2016-01-30 08:15:10.409 030 15441.41 276.93 53325.26 88888.00 2016-01-30 08:15:10.909 030 15441.33 276.93 53325.27 88888.00 2016-01-30 08:15:11.409 030 15441.33 276.92 53325.25 88888.00 2016-01-30 08:15:11.909 030 15441.38 276.90 53325.21 88888.00 2016-01-30 08:15:12.409 030 15441.37 276.90 53325.18 88888.00 2016-01-30 08:15:12.909 030 15441.37 276.95 53325.22 88888.00 2016-01-30 08:15:13.409 030 15441.42 276.94 53325.26 88888.00 2016-01-30 08:15:13.909 030 15441.33 276.91 53325.24 88888.00 2016-01-30 08:15:14.409 030 15441.27 276.98 53325.28 88888.00 2016-01-30 08:15:14.909 030 15441.29 276.98 53325.28 88888.00 2016-01-30 08:15:15.409 030 15441.35 276.94 53325.24 88888.00 2016-01-30 08:15:15.909 030 15441.33 276.94 53325.20 88888.00 2016-01-30 08:15:16.409 030 15441.33 276.99 53325.24 88888.00 2016-01-30 08:15:16.909 030 15441.32 276.98 53325.30 88888.00 2016-01-30 08:15:17.409 030 15441.31 276.95 53325.30 88888.00 2016-01-30 08:15:17.909 030 15441.35 276.98 53325.28 88888.00 2016-01-30 08:15:18.409 030 15441.32 277.03 53325.25 88888.00 2016-01-30 08:15:18.909 030 15441.34 277.00 53325.29 88888.00 2016-01-30 08:15:19.409 030 15441.35 276.95 53325.29 88888.00 2016-01-30 08:15:19.909 030 15441.37 276.98 53325.25 88888.00 2016-01-30 08:15:20.409 030 15441.37 276.98 53325.25 88888.00 2016-01-30 08:15:20.909 030 15441.36 277.00 53325.23 88888.00 2016-01-30 08:15:21.409 030 15441.37 277.00 53325.22 88888.00 2016-01-30 08:15:21.909 030 15441.40 276.96 53325.23 88888.00 2016-01-30 08:15:22.409 030 15441.46 276.98 53325.31 88888.00 2016-01-30 08:15:22.909 030 15441.43 276.99 53325.32 88888.00 2016-01-30 08:15:23.409 030 15441.38 276.99 53325.25 88888.00 2016-01-30 08:15:23.909 030 15441.35 276.92 53325.25 88888.00 2016-01-30 08:15:24.409 030 15441.43 276.95 53325.29 88888.00 2016-01-30 08:15:24.909 030 15441.46 276.94 53325.27 88888.00 2016-01-30 08:15:25.409 030 15441.41 276.95 53325.26 88888.00 2016-01-30 08:15:25.909 030 15441.41 276.94 53325.22 88888.00 2016-01-30 08:15:26.409 030 15441.47 276.95 53325.18 88888.00 2016-01-30 08:15:26.909 030 15441.49 276.98 53325.15 88888.00 2016-01-30 08:15:27.409 030 15441.46 276.95 53325.17 88888.00 2016-01-30 08:15:27.909 030 15441.44 276.96 53325.19 88888.00 2016-01-30 08:15:28.409 030 15441.44 276.99 53325.22 88888.00 2016-01-30 08:15:28.909 030 15441.46 277.01 53325.16 88888.00 2016-01-30 08:15:29.409 030 15441.51 277.02 53325.10 88888.00 2016-01-30 08:15:29.909 030 15441.49 277.00 53325.17 88888.00 2016-01-30 08:15:30.409 030 15441.47 276.96 53325.17 88888.00 2016-01-30 08:15:30.909 030 15441.50 276.99 53325.13 88888.00 2016-01-30 08:15:31.409 030 15441.51 277.01 53325.17 88888.00 2016-01-30 08:15:31.909 030 15441.51 276.96 53325.18 88888.00 2016-01-30 08:15:32.409 030 15441.51 276.93 53325.10 88888.00 2016-01-30 08:15:32.909 030 15441.50 276.94 53325.10 88888.00 2016-01-30 08:15:33.409 030 15441.51 276.92 53325.15 88888.00 2016-01-30 08:15:33.909 030 15441.49 276.93 53325.15 88888.00 2016-01-30 08:15:34.409 030 15441.46 276.98 53325.16 88888.00 2016-01-30 08:15:34.909 030 15441.47 276.96 53325.17 88888.00 2016-01-30 08:15:35.409 030 15441.50 276.96 53325.11 88888.00 2016-01-30 08:15:35.909 030 15441.46 276.98 53325.07 88888.00 2016-01-30 08:15:36.409 030 15441.44 276.98 53325.11 88888.00 2016-01-30 08:15:36.909 030 15441.46 276.93 53325.09 88888.00 2016-01-30 08:15:37.409 030 15441.50 276.91 53325.10 88888.00 2016-01-30 08:15:37.909 030 15441.49 276.92 53325.06 88888.00 2016-01-30 08:15:38.409 030 15441.50 276.94 53324.98 88888.00 2016-01-30 08:15:38.909 030 15441.47 276.95 53324.95 88888.00 2016-01-30 08:15:39.409 030 15441.46 276.94 53325.00 88888.00 2016-01-30 08:15:39.909 030 15441.50 276.96 53325.02 88888.00 2016-01-30 08:15:40.409 030 15441.47 276.94 53325.03 88888.00 2016-01-30 08:15:40.909 030 15441.51 276.96 53325.06 88888.00 2016-01-30 08:15:41.409 030 15441.53 276.99 53325.03 88888.00 2016-01-30 08:15:41.909 030 15441.49 276.99 53325.04 88888.00 2016-01-30 08:15:42.409 030 15441.47 277.02 53325.05 88888.00 2016-01-30 08:15:42.909 030 15441.47 277.06 53325.03 88888.00 2016-01-30 08:15:43.409 030 15441.49 277.01 53325.04 88888.00 2016-01-30 08:15:43.909 030 15441.46 277.02 53325.02 88888.00 2016-01-30 08:15:44.409 030 15441.52 277.02 53325.06 88888.00 2016-01-30 08:15:44.909 030 15441.49 277.04 53325.06 88888.00 2016-01-30 08:15:45.409 030 15441.43 277.07 53325.10 88888.00 2016-01-30 08:15:45.909 030 15441.50 277.08 53325.07 88888.00 2016-01-30 08:15:46.409 030 15441.54 277.06 53325.06 88888.00 2016-01-30 08:15:46.909 030 15441.54 277.12 53325.05 88888.00 2016-01-30 08:15:47.409 030 15441.54 277.10 53325.08 88888.00 2016-01-30 08:15:47.909 030 15441.50 277.08 53325.02 88888.00 2016-01-30 08:15:48.409 030 15441.50 277.10 53325.05 88888.00 2016-01-30 08:15:48.909 030 15441.52 277.10 53325.07 88888.00 2016-01-30 08:15:49.409 030 15441.51 277.11 53325.08 88888.00 2016-01-30 08:15:49.909 030 15441.52 277.09 53325.09 88888.00 2016-01-30 08:15:50.409 030 15441.59 277.06 53325.04 88888.00 2016-01-30 08:15:50.909 030 15441.56 277.06 53325.04 88888.00 2016-01-30 08:15:51.409 030 15441.56 277.03 53325.11 88888.00 2016-01-30 08:15:51.909 030 15441.59 277.03 53325.10 88888.00 2016-01-30 08:15:52.409 030 15441.61 277.01 53325.03 88888.00 2016-01-30 08:15:52.909 030 15441.54 277.06 53325.01 88888.00 2016-01-30 08:15:53.409 030 15441.55 277.07 53324.97 88888.00 2016-01-30 08:15:53.909 030 15441.60 277.06 53324.94 88888.00 2016-01-30 08:15:54.409 030 15441.62 277.03 53324.99 88888.00 2016-01-30 08:15:54.909 030 15441.63 277.07 53324.99 88888.00 2016-01-30 08:15:55.409 030 15441.61 277.11 53324.97 88888.00 2016-01-30 08:15:55.909 030 15441.61 277.08 53325.01 88888.00 2016-01-30 08:15:56.409 030 15441.62 277.06 53325.05 88888.00 2016-01-30 08:15:56.909 030 15441.59 277.07 53325.05 88888.00 2016-01-30 08:15:57.409 030 15441.59 277.06 53325.05 88888.00 2016-01-30 08:15:57.909 030 15441.62 277.04 53325.06 88888.00 2016-01-30 08:15:58.409 030 15441.72 277.03 53325.09 88888.00 2016-01-30 08:15:58.909 030 15441.64 277.04 53325.08 88888.00 2016-01-30 08:15:59.409 030 15441.64 277.08 53325.02 88888.00 2016-01-30 08:15:59.909 030 15441.72 277.11 53325.01 88888.00 2016-01-30 08:16:00.409 030 15441.65 277.12 53325.02 88888.00 2016-01-30 08:16:00.909 030 15441.60 277.13 53325.00 88888.00 2016-01-30 08:16:01.409 030 15441.62 277.08 53324.96 88888.00 2016-01-30 08:16:01.909 030 15441.67 277.09 53325.02 88888.00 2016-01-30 08:16:02.409 030 15441.69 277.13 53325.08 88888.00 2016-01-30 08:16:02.909 030 15441.64 277.13 53325.10 88888.00 2016-01-30 08:16:03.409 030 15441.70 277.15 53325.05 88888.00 2016-01-30 08:16:03.909 030 15441.72 277.11 53325.03 88888.00 2016-01-30 08:16:04.409 030 15441.71 277.11 53325.04 88888.00 2016-01-30 08:16:04.909 030 15441.68 277.13 53325.00 88888.00 2016-01-30 08:16:05.409 030 15441.61 277.06 53325.05 88888.00 2016-01-30 08:16:05.909 030 15441.62 277.04 53325.04 88888.00 2016-01-30 08:16:06.409 030 15441.64 277.10 53325.00 88888.00 2016-01-30 08:16:06.909 030 15441.62 277.12 53325.01 88888.00 2016-01-30 08:16:07.409 030 15441.65 277.12 53325.05 88888.00 2016-01-30 08:16:07.909 030 15441.68 277.08 53325.05 88888.00 2016-01-30 08:16:08.409 030 15441.60 277.11 53325.09 88888.00 2016-01-30 08:16:08.909 030 15441.59 277.13 53325.04 88888.00 2016-01-30 08:16:09.409 030 15441.62 277.15 53325.05 88888.00 2016-01-30 08:16:09.909 030 15441.53 277.15 53325.09 88888.00 2016-01-30 08:16:10.409 030 15441.52 277.11 53325.10 88888.00 2016-01-30 08:16:10.909 030 15441.55 277.08 53325.07 88888.00 2016-01-30 08:16:11.409 030 15441.56 277.06 53325.04 88888.00 2016-01-30 08:16:11.909 030 15441.53 277.09 53325.06 88888.00 2016-01-30 08:16:12.409 030 15441.50 277.12 53325.08 88888.00 2016-01-30 08:16:12.909 030 15441.50 277.13 53325.09 88888.00 2016-01-30 08:16:13.409 030 15441.56 277.16 53325.10 88888.00 2016-01-30 08:16:13.909 030 15441.54 277.19 53325.13 88888.00 2016-01-30 08:16:14.409 030 15441.47 277.18 53325.09 88888.00 2016-01-30 08:16:14.909 030 15441.47 277.16 53325.11 88888.00 2016-01-30 08:16:15.409 030 15441.53 277.16 53325.19 88888.00 2016-01-30 08:16:15.909 030 15441.52 277.17 53325.13 88888.00 2016-01-30 08:16:16.409 030 15441.50 277.15 53325.10 88888.00 2016-01-30 08:16:16.909 030 15441.54 277.12 53325.08 88888.00 2016-01-30 08:16:17.409 030 15441.61 277.17 53325.10 88888.00 2016-01-30 08:16:17.909 030 15441.51 277.22 53325.17 88888.00 2016-01-30 08:16:18.409 030 15441.54 277.17 53325.16 88888.00 2016-01-30 08:16:18.909 030 15441.60 277.15 53325.19 88888.00 2016-01-30 08:16:19.409 030 15441.56 277.15 53325.19 88888.00 2016-01-30 08:16:19.909 030 15441.53 277.15 53325.23 88888.00 2016-01-30 08:16:20.409 030 15441.53 277.13 53325.21 88888.00 2016-01-30 08:16:20.909 030 15441.51 277.15 53325.22 88888.00 2016-01-30 08:16:21.409 030 15441.47 277.17 53325.27 88888.00 2016-01-30 08:16:21.909 030 15441.52 277.08 53325.27 88888.00 2016-01-30 08:16:22.409 030 15441.59 277.02 53325.25 88888.00 2016-01-30 08:16:22.909 030 15441.56 277.01 53325.29 88888.00 2016-01-30 08:16:23.409 030 15441.55 277.02 53325.27 88888.00 2016-01-30 08:16:23.909 030 15441.51 277.00 53325.24 88888.00 2016-01-30 08:16:24.409 030 15441.51 276.96 53325.21 88888.00 2016-01-30 08:16:24.909 030 15441.58 276.99 53325.25 88888.00 2016-01-30 08:16:25.409 030 15441.49 277.01 53325.25 88888.00 2016-01-30 08:16:25.909 030 15441.44 277.01 53325.19 88888.00 2016-01-30 08:16:26.409 030 15441.43 276.96 53325.22 88888.00 2016-01-30 08:16:26.909 030 15441.59 276.98 53325.20 88888.00 2016-01-30 08:16:27.409 030 15441.61 277.01 53325.18 88888.00 2016-01-30 08:16:27.909 030 15441.58 277.04 53325.22 88888.00 2016-01-30 08:16:28.409 030 15441.63 277.03 53325.21 88888.00 2016-01-30 08:16:28.909 030 15441.64 277.01 53325.22 88888.00 2016-01-30 08:16:29.409 030 15441.58 277.06 53325.27 88888.00 2016-01-30 08:16:29.909 030 15441.58 277.09 53325.26 88888.00 2016-01-30 08:16:30.409 030 15441.64 277.03 53325.20 88888.00 2016-01-30 08:16:30.909 030 15441.67 277.04 53325.20 88888.00 2016-01-30 08:16:31.409 030 15441.60 277.09 53325.24 88888.00 2016-01-30 08:16:31.909 030 15441.60 277.10 53325.21 88888.00 2016-01-30 08:16:32.409 030 15441.60 277.04 53325.15 88888.00 2016-01-30 08:16:32.909 030 15441.58 277.04 53325.25 88888.00 2016-01-30 08:16:33.409 030 15441.58 277.10 53325.27 88888.00 2016-01-30 08:16:33.909 030 15441.58 277.11 53325.24 88888.00 2016-01-30 08:16:34.409 030 15441.56 277.10 53325.24 88888.00 2016-01-30 08:16:34.909 030 15441.59 277.09 53325.19 88888.00 2016-01-30 08:16:35.409 030 15441.51 277.09 53325.20 88888.00 2016-01-30 08:16:35.909 030 15441.51 277.08 53325.16 88888.00 2016-01-30 08:16:36.409 030 15441.54 277.09 53325.19 88888.00 2016-01-30 08:16:36.909 030 15441.58 277.11 53325.26 88888.00 2016-01-30 08:16:37.409 030 15441.55 277.16 53325.23 88888.00 2016-01-30 08:16:37.909 030 15441.54 277.15 53325.25 88888.00 2016-01-30 08:16:38.409 030 15441.59 277.11 53325.22 88888.00 2016-01-30 08:16:38.909 030 15441.56 277.15 53325.22 88888.00 2016-01-30 08:16:39.409 030 15441.59 277.17 53325.23 88888.00 2016-01-30 08:16:39.909 030 15441.69 277.12 53325.26 88888.00 2016-01-30 08:16:40.409 030 15441.68 277.16 53325.25 88888.00 2016-01-30 08:16:40.909 030 15441.63 277.20 53325.21 88888.00 2016-01-30 08:16:41.409 030 15441.63 277.17 53325.18 88888.00 2016-01-30 08:16:41.909 030 15441.68 277.20 53325.17 88888.00 2016-01-30 08:16:42.409 030 15441.70 277.21 53325.17 88888.00 2016-01-30 08:16:42.909 030 15441.72 277.18 53325.17 88888.00 2016-01-30 08:16:43.409 030 15441.75 277.16 53325.19 88888.00 2016-01-30 08:16:43.909 030 15441.70 277.21 53325.20 88888.00 2016-01-30 08:16:44.409 030 15441.69 277.24 53325.10 88888.00 2016-01-30 08:16:44.909 030 15441.73 277.22 53325.16 88888.00 2016-01-30 08:16:45.409 030 15441.75 277.22 53325.21 88888.00 2016-01-30 08:16:45.909 030 15441.75 277.30 53325.21 88888.00 2016-01-30 08:16:46.409 030 15441.78 277.28 53325.22 88888.00 2016-01-30 08:16:46.909 030 15441.72 277.27 53325.26 88888.00 2016-01-30 08:16:47.409 030 15441.72 277.28 53325.25 88888.00 2016-01-30 08:16:47.909 030 15441.74 277.28 53325.24 88888.00 2016-01-30 08:16:48.409 030 15441.71 277.28 53325.23 88888.00 2016-01-30 08:16:48.909 030 15441.73 277.34 53325.27 88888.00 2016-01-30 08:16:49.409 030 15441.74 277.34 53325.27 88888.00 2016-01-30 08:16:49.909 030 15441.78 277.36 53325.27 88888.00 2016-01-30 08:16:50.409 030 15441.73 277.34 53325.27 88888.00 2016-01-30 08:16:50.909 030 15441.67 277.32 53325.25 88888.00 2016-01-30 08:16:51.409 030 15441.73 277.33 53325.25 88888.00 2016-01-30 08:16:51.909 030 15441.72 277.35 53325.20 88888.00 2016-01-30 08:16:52.409 030 15441.71 277.35 53325.22 88888.00 2016-01-30 08:16:52.909 030 15441.75 277.34 53325.19 88888.00 2016-01-30 08:16:53.409 030 15441.74 277.32 53325.20 88888.00 2016-01-30 08:16:53.909 030 15441.69 277.35 53325.28 88888.00 2016-01-30 08:16:54.409 030 15441.70 277.35 53325.32 88888.00 2016-01-30 08:16:54.909 030 15441.75 277.37 53325.35 88888.00 2016-01-30 08:16:55.409 030 15441.73 277.37 53325.35 88888.00 2016-01-30 08:16:55.909 030 15441.75 277.37 53325.28 88888.00 2016-01-30 08:16:56.409 030 15441.73 277.44 53325.27 88888.00 2016-01-30 08:16:56.909 030 15441.65 277.43 53325.28 88888.00 2016-01-30 08:16:57.409 030 15441.64 277.41 53325.26 88888.00 2016-01-30 08:16:57.909 030 15441.68 277.41 53325.23 88888.00 2016-01-30 08:16:58.409 030 15441.65 277.42 53325.25 88888.00 2016-01-30 08:16:58.909 030 15441.65 277.46 53325.27 88888.00 2016-01-30 08:16:59.409 030 15441.69 277.42 53325.27 88888.00 2016-01-30 08:16:59.909 030 15441.65 277.41 53325.28 88888.00 2016-01-30 08:17:00.409 030 15441.68 277.45 53325.23 88888.00 2016-01-30 08:17:00.909 030 15441.67 277.47 53325.22 88888.00 2016-01-30 08:17:01.409 030 15441.59 277.52 53325.28 88888.00 2016-01-30 08:17:01.909 030 15441.63 277.52 53325.23 88888.00 2016-01-30 08:17:02.409 030 15441.70 277.50 53325.28 88888.00 2016-01-30 08:17:02.909 030 15441.61 277.52 53325.30 88888.00 2016-01-30 08:17:03.409 030 15441.60 277.49 53325.26 88888.00 2016-01-30 08:17:03.909 030 15441.60 277.44 53325.23 88888.00 2016-01-30 08:17:04.409 030 15441.56 277.44 53325.18 88888.00 2016-01-30 08:17:04.909 030 15441.59 277.51 53325.18 88888.00 2016-01-30 08:17:05.409 030 15441.61 277.47 53325.25 88888.00 2016-01-30 08:17:05.909 030 15441.56 277.44 53325.27 88888.00 2016-01-30 08:17:06.409 030 15441.55 277.47 53325.31 88888.00 2016-01-30 08:17:06.909 030 15441.56 277.49 53325.30 88888.00 2016-01-30 08:17:07.409 030 15441.67 277.46 53325.29 88888.00 2016-01-30 08:17:07.909 030 15441.64 277.52 53325.24 88888.00 2016-01-30 08:17:08.409 030 15441.61 277.51 53325.25 88888.00 2016-01-30 08:17:08.909 030 15441.61 277.52 53325.24 88888.00 2016-01-30 08:17:09.409 030 15441.59 277.56 53325.23 88888.00 2016-01-30 08:17:09.909 030 15441.64 277.53 53325.24 88888.00 2016-01-30 08:17:10.409 030 15441.60 277.52 53325.28 88888.00 2016-01-30 08:17:10.909 030 15441.61 277.55 53325.23 88888.00 2016-01-30 08:17:11.409 030 15441.56 277.55 53325.21 88888.00 2016-01-30 08:17:11.909 030 15441.53 277.53 53325.22 88888.00 2016-01-30 08:17:12.409 030 15441.54 277.54 53325.28 88888.00 2016-01-30 08:17:12.909 030 15441.55 277.58 53325.30 88888.00 2016-01-30 08:17:13.409 030 15441.56 277.53 53325.36 88888.00 2016-01-30 08:17:13.909 030 15441.53 277.55 53325.38 88888.00 2016-01-30 08:17:14.409 030 15441.52 277.55 53325.30 88888.00 2016-01-30 08:17:14.909 030 15441.56 277.56 53325.26 88888.00 2016-01-30 08:17:15.409 030 15441.54 277.59 53325.27 88888.00 2016-01-30 08:17:15.909 030 15441.54 277.62 53325.23 88888.00 2016-01-30 08:17:16.409 030 15441.56 277.59 53325.21 88888.00 2016-01-30 08:17:16.909 030 15441.56 277.55 53325.22 88888.00 2016-01-30 08:17:17.409 030 15441.58 277.59 53325.24 88888.00 2016-01-30 08:17:17.909 030 15441.63 277.59 53325.25 88888.00 2016-01-30 08:17:18.409 030 15441.64 277.60 53325.25 88888.00 2016-01-30 08:17:18.909 030 15441.62 277.63 53325.28 88888.00 2016-01-30 08:17:19.409 030 15441.59 277.63 53325.28 88888.00 2016-01-30 08:17:19.909 030 15441.60 277.62 53325.32 88888.00 2016-01-30 08:17:20.409 030 15441.58 277.63 53325.35 88888.00 2016-01-30 08:17:20.909 030 15441.61 277.58 53325.26 88888.00 2016-01-30 08:17:21.409 030 15441.64 277.56 53325.27 88888.00 2016-01-30 08:17:21.909 030 15441.58 277.61 53325.25 88888.00 2016-01-30 08:17:22.409 030 15441.60 277.61 53325.30 88888.00 2016-01-30 08:17:22.909 030 15441.64 277.61 53325.30 88888.00 2016-01-30 08:17:23.409 030 15441.59 277.63 53325.23 88888.00 2016-01-30 08:17:23.909 030 15441.60 277.63 53325.25 88888.00 2016-01-30 08:17:24.409 030 15441.65 277.62 53325.23 88888.00 2016-01-30 08:17:24.909 030 15441.62 277.62 53325.21 88888.00 2016-01-30 08:17:25.409 030 15441.62 277.67 53325.26 88888.00 2016-01-30 08:17:25.909 030 15441.62 277.68 53325.25 88888.00 2016-01-30 08:17:26.409 030 15441.63 277.69 53325.13 88888.00 2016-01-30 08:17:26.909 030 15441.67 277.69 53325.21 88888.00 2016-01-30 08:17:27.409 030 15441.67 277.70 53325.25 88888.00 2016-01-30 08:17:27.909 030 15441.65 277.68 53325.24 88888.00 2016-01-30 08:17:28.409 030 15441.70 277.63 53325.27 88888.00 2016-01-30 08:17:28.909 030 15441.68 277.65 53325.27 88888.00 2016-01-30 08:17:29.409 030 15441.63 277.67 53325.26 88888.00 2016-01-30 08:17:29.909 030 15441.68 277.64 53325.24 88888.00 2016-01-30 08:17:30.409 030 15441.63 277.63 53325.22 88888.00 2016-01-30 08:17:30.909 030 15441.56 277.65 53325.27 88888.00 2016-01-30 08:17:31.409 030 15441.63 277.63 53325.27 88888.00 2016-01-30 08:17:31.909 030 15441.64 277.65 53325.27 88888.00 2016-01-30 08:17:32.409 030 15441.60 277.69 53325.22 88888.00 2016-01-30 08:17:32.909 030 15441.67 277.63 53325.21 88888.00 2016-01-30 08:17:33.409 030 15441.69 277.68 53325.26 88888.00 2016-01-30 08:17:33.909 030 15441.64 277.71 53325.21 88888.00 2016-01-30 08:17:34.409 030 15441.62 277.65 53325.21 88888.00 2016-01-30 08:17:34.909 030 15441.61 277.69 53325.23 88888.00 2016-01-30 08:17:35.409 030 15441.61 277.71 53325.25 88888.00 2016-01-30 08:17:35.909 030 15441.60 277.71 53325.27 88888.00 2016-01-30 08:17:36.409 030 15441.60 277.72 53325.26 88888.00 2016-01-30 08:17:36.909 030 15441.60 277.69 53325.26 88888.00 2016-01-30 08:17:37.409 030 15441.59 277.64 53325.28 88888.00 2016-01-30 08:17:37.909 030 15441.59 277.70 53325.32 88888.00 2016-01-30 08:17:38.409 030 15441.64 277.69 53325.26 88888.00 2016-01-30 08:17:38.909 030 15441.67 277.63 53325.27 88888.00 2016-01-30 08:17:39.409 030 15441.61 277.64 53325.33 88888.00 2016-01-30 08:17:39.909 030 15441.61 277.69 53325.30 88888.00 2016-01-30 08:17:40.409 030 15441.65 277.70 53325.27 88888.00 2016-01-30 08:17:40.909 030 15441.62 277.68 53325.26 88888.00 2016-01-30 08:17:41.409 030 15441.68 277.70 53325.27 88888.00 2016-01-30 08:17:41.909 030 15441.67 277.67 53325.30 88888.00 2016-01-30 08:17:42.409 030 15441.63 277.71 53325.29 88888.00 2016-01-30 08:17:42.909 030 15441.63 277.69 53325.27 88888.00 2016-01-30 08:17:43.409 030 15441.68 277.68 53325.25 88888.00 2016-01-30 08:17:43.909 030 15441.65 277.68 53325.24 88888.00 2016-01-30 08:17:44.409 030 15441.60 277.69 53325.23 88888.00 2016-01-30 08:17:44.909 030 15441.55 277.70 53325.27 88888.00 2016-01-30 08:17:45.409 030 15441.56 277.73 53325.25 88888.00 2016-01-30 08:17:45.909 030 15441.56 277.68 53325.21 88888.00 2016-01-30 08:17:46.409 030 15441.55 277.68 53325.18 88888.00 2016-01-30 08:17:46.909 030 15441.58 277.76 53325.17 88888.00 2016-01-30 08:17:47.409 030 15441.56 277.72 53325.21 88888.00 2016-01-30 08:17:47.909 030 15441.58 277.69 53325.23 88888.00 2016-01-30 08:17:48.409 030 15441.59 277.71 53325.31 88888.00 2016-01-30 08:17:48.909 030 15441.59 277.73 53325.39 88888.00 2016-01-30 08:17:49.409 030 15441.63 277.75 53325.38 88888.00 2016-01-30 08:17:49.909 030 15441.56 277.78 53325.33 88888.00 2016-01-30 08:17:50.409 030 15441.54 277.78 53325.28 88888.00 2016-01-30 08:17:50.909 030 15441.64 277.76 53325.28 88888.00 2016-01-30 08:17:51.409 030 15441.61 277.76 53325.29 88888.00 2016-01-30 08:17:51.909 030 15441.53 277.77 53325.30 88888.00 2016-01-30 08:17:52.409 030 15441.52 277.81 53325.29 88888.00 2016-01-30 08:17:52.909 030 15441.49 277.81 53325.36 88888.00 2016-01-30 08:17:53.409 030 15441.47 277.76 53325.37 88888.00 2016-01-30 08:17:53.909 030 15441.50 277.72 53325.36 88888.00 2016-01-30 08:17:54.409 030 15441.53 277.73 53325.37 88888.00 2016-01-30 08:17:54.909 030 15441.50 277.69 53325.39 88888.00 2016-01-30 08:17:55.409 030 15441.45 277.68 53325.42 88888.00 2016-01-30 08:17:55.909 030 15441.49 277.70 53325.40 88888.00 2016-01-30 08:17:56.409 030 15441.51 277.73 53325.31 88888.00 2016-01-30 08:17:56.909 030 15441.52 277.73 53325.32 88888.00 2016-01-30 08:17:57.409 030 15441.52 277.73 53325.32 88888.00 2016-01-30 08:17:57.909 030 15441.47 277.80 53325.30 88888.00 2016-01-30 08:17:58.409 030 15441.45 277.78 53325.28 88888.00 2016-01-30 08:17:58.909 030 15441.46 277.77 53325.30 88888.00 2016-01-30 08:17:59.409 030 15441.45 277.73 53325.26 88888.00 2016-01-30 08:17:59.909 030 15441.46 277.75 53325.20 88888.00 2016-01-30 08:18:00.409 030 15441.46 277.77 53325.26 88888.00 2016-01-30 08:18:00.909 030 15441.53 277.72 53325.29 88888.00 2016-01-30 08:18:01.409 030 15441.53 277.71 53325.31 88888.00 2016-01-30 08:18:01.909 030 15441.47 277.76 53325.27 88888.00 2016-01-30 08:18:02.409 030 15441.47 277.76 53325.25 88888.00 2016-01-30 08:18:02.909 030 15441.52 277.76 53325.29 88888.00 2016-01-30 08:18:03.409 030 15441.50 277.76 53325.31 88888.00 2016-01-30 08:18:03.909 030 15441.53 277.73 53325.32 88888.00 2016-01-30 08:18:04.409 030 15441.61 277.70 53325.31 88888.00 2016-01-30 08:18:04.909 030 15441.56 277.71 53325.37 88888.00 2016-01-30 08:18:05.409 030 15441.52 277.70 53325.38 88888.00 2016-01-30 08:18:05.909 030 15441.58 277.69 53325.37 88888.00 2016-01-30 08:18:06.409 030 15441.64 277.71 53325.35 88888.00 2016-01-30 08:18:06.909 030 15441.65 277.73 53325.37 88888.00 2016-01-30 08:18:07.409 030 15441.58 277.70 53325.33 88888.00 2016-01-30 08:18:07.909 030 15441.55 277.70 53325.32 88888.00 2016-01-30 08:18:08.409 030 15441.56 277.64 53325.35 88888.00 2016-01-30 08:18:08.909 030 15441.59 277.63 53325.33 88888.00 2016-01-30 08:18:09.409 030 15441.59 277.68 53325.35 88888.00 2016-01-30 08:18:09.909 030 15441.60 277.65 53325.27 88888.00 2016-01-30 08:18:10.409 030 15441.60 277.68 53325.26 88888.00 2016-01-30 08:18:10.909 030 15441.54 277.76 53325.28 88888.00 2016-01-30 08:18:11.409 030 15441.56 277.77 53325.28 88888.00 2016-01-30 08:18:11.909 030 15441.63 277.72 53325.29 88888.00 2016-01-30 08:18:12.409 030 15441.59 277.76 53325.31 88888.00 2016-01-30 08:18:12.909 030 15441.59 277.73 53325.24 88888.00 2016-01-30 08:18:13.409 030 15441.60 277.73 53325.23 88888.00 2016-01-30 08:18:13.909 030 15441.54 277.77 53325.27 88888.00 2016-01-30 08:18:14.409 030 15441.59 277.72 53325.29 88888.00 2016-01-30 08:18:14.909 030 15441.64 277.78 53325.31 88888.00 2016-01-30 08:18:15.409 030 15441.62 277.78 53325.23 88888.00 2016-01-30 08:18:15.909 030 15441.63 277.78 53325.25 88888.00 2016-01-30 08:18:16.409 030 15441.60 277.80 53325.38 88888.00 2016-01-30 08:18:16.909 030 15441.63 277.82 53325.38 88888.00 2016-01-30 08:18:17.409 030 15441.63 277.85 53325.40 88888.00 2016-01-30 08:18:17.909 030 15441.60 277.84 53325.42 88888.00 2016-01-30 08:18:18.409 030 15441.61 277.78 53325.38 88888.00 2016-01-30 08:18:18.909 030 15441.64 277.80 53325.30 88888.00 2016-01-30 08:18:19.409 030 15441.61 277.82 53325.29 88888.00 2016-01-30 08:18:19.909 030 15441.61 277.76 53325.32 88888.00 2016-01-30 08:18:20.409 030 15441.63 277.76 53325.35 88888.00 2016-01-30 08:18:20.909 030 15441.70 277.78 53325.36 88888.00 2016-01-30 08:18:21.409 030 15441.64 277.76 53325.36 88888.00 2016-01-30 08:18:21.909 030 15441.62 277.78 53325.39 88888.00 2016-01-30 08:18:22.409 030 15441.65 277.78 53325.44 88888.00 2016-01-30 08:18:22.909 030 15441.63 277.79 53325.42 88888.00 2016-01-30 08:18:23.409 030 15441.63 277.81 53325.36 88888.00 2016-01-30 08:18:23.909 030 15441.67 277.84 53325.35 88888.00 2016-01-30 08:18:24.409 030 15441.67 277.85 53325.33 88888.00 2016-01-30 08:18:24.909 030 15441.70 277.81 53325.31 88888.00 2016-01-30 08:18:25.409 030 15441.63 277.85 53325.36 88888.00 2016-01-30 08:18:25.909 030 15441.62 277.84 53325.37 88888.00 2016-01-30 08:18:26.409 030 15441.67 277.82 53325.35 88888.00 2016-01-30 08:18:26.909 030 15441.62 277.86 53325.36 88888.00 2016-01-30 08:18:27.409 030 15441.55 277.84 53325.42 88888.00 2016-01-30 08:18:27.909 030 15441.61 277.80 53325.44 88888.00 2016-01-30 08:18:28.409 030 15441.62 277.81 53325.39 88888.00 2016-01-30 08:18:28.909 030 15441.64 277.80 53325.37 88888.00 2016-01-30 08:18:29.409 030 15441.63 277.86 53325.42 88888.00 2016-01-30 08:18:29.909 030 15441.60 277.88 53325.38 88888.00 2016-01-30 08:18:30.409 030 15441.62 277.87 53325.41 88888.00 2016-01-30 08:18:30.909 030 15441.63 277.90 53325.42 88888.00 2016-01-30 08:18:31.409 030 15441.65 277.86 53325.42 88888.00 2016-01-30 08:18:31.909 030 15441.65 277.88 53325.42 88888.00 2016-01-30 08:18:32.409 030 15441.58 277.89 53325.37 88888.00 2016-01-30 08:18:32.909 030 15441.63 277.93 53325.35 88888.00 2016-01-30 08:18:33.409 030 15441.65 277.88 53325.41 88888.00 2016-01-30 08:18:33.909 030 15441.64 277.90 53325.39 88888.00 2016-01-30 08:18:34.409 030 15441.68 277.89 53325.40 88888.00 2016-01-30 08:18:34.909 030 15441.65 277.95 53325.40 88888.00 2016-01-30 08:18:35.409 030 15441.67 277.96 53325.42 88888.00 2016-01-30 08:18:35.909 030 15441.64 277.90 53325.47 88888.00 2016-01-30 08:18:36.409 030 15441.62 277.93 53325.44 88888.00 2016-01-30 08:18:36.909 030 15441.58 277.89 53325.38 88888.00 2016-01-30 08:18:37.409 030 15441.61 277.89 53325.35 88888.00 2016-01-30 08:18:37.909 030 15441.56 277.89 53325.30 88888.00 2016-01-30 08:18:38.409 030 15441.53 277.94 53325.36 88888.00 2016-01-30 08:18:38.909 030 15441.58 277.87 53325.39 88888.00 2016-01-30 08:18:39.409 030 15441.58 277.87 53325.44 88888.00 2016-01-30 08:18:39.909 030 15441.63 277.85 53325.45 88888.00 2016-01-30 08:18:40.409 030 15441.64 277.86 53325.45 88888.00 2016-01-30 08:18:40.909 030 15441.64 277.91 53325.49 88888.00 2016-01-30 08:18:41.409 030 15441.72 277.96 53325.47 88888.00 2016-01-30 08:18:41.909 030 15441.72 277.95 53325.45 88888.00 2016-01-30 08:18:42.409 030 15441.68 277.90 53325.39 88888.00 2016-01-30 08:18:42.909 030 15441.65 277.90 53325.38 88888.00 2016-01-30 08:18:43.409 030 15441.64 277.86 53325.27 88888.00 2016-01-30 08:18:43.909 030 15441.62 277.89 53325.30 88888.00 2016-01-30 08:18:44.409 030 15441.64 277.94 53325.35 88888.00 2016-01-30 08:18:44.909 030 15441.65 277.94 53325.30 88888.00 2016-01-30 08:18:45.409 030 15441.65 277.87 53325.26 88888.00 2016-01-30 08:18:45.909 030 15441.63 277.90 53325.33 88888.00 2016-01-30 08:18:46.409 030 15441.60 277.89 53325.37 88888.00 2016-01-30 08:18:46.909 030 15441.59 277.96 53325.35 88888.00 2016-01-30 08:18:47.409 030 15441.63 277.95 53325.35 88888.00 2016-01-30 08:18:47.909 030 15441.62 277.96 53325.29 88888.00 2016-01-30 08:18:48.409 030 15441.63 277.95 53325.33 88888.00 2016-01-30 08:18:48.909 030 15441.68 277.90 53325.30 88888.00 2016-01-30 08:18:49.409 030 15441.65 277.93 53325.31 88888.00 2016-01-30 08:18:49.909 030 15441.65 277.94 53325.31 88888.00 2016-01-30 08:18:50.409 030 15441.65 277.95 53325.31 88888.00 2016-01-30 08:18:50.909 030 15441.63 277.91 53325.27 88888.00 2016-01-30 08:18:51.409 030 15441.68 277.93 53325.20 88888.00 2016-01-30 08:18:51.909 030 15441.70 277.90 53325.31 88888.00 2016-01-30 08:18:52.409 030 15441.67 277.91 53325.31 88888.00 2016-01-30 08:18:52.909 030 15441.68 277.90 53325.35 88888.00 2016-01-30 08:18:53.409 030 15441.69 277.90 53325.35 88888.00 2016-01-30 08:18:53.909 030 15441.69 277.88 53325.36 88888.00 2016-01-30 08:18:54.409 030 15441.68 277.94 53325.35 88888.00 2016-01-30 08:18:54.909 030 15441.64 277.95 53325.32 88888.00 2016-01-30 08:18:55.409 030 15441.67 277.87 53325.40 88888.00 2016-01-30 08:18:55.909 030 15441.65 277.87 53325.39 88888.00 2016-01-30 08:18:56.409 030 15441.65 277.86 53325.36 88888.00 2016-01-30 08:18:56.909 030 15441.68 277.84 53325.35 88888.00 2016-01-30 08:18:57.409 030 15441.68 277.87 53325.42 88888.00 2016-01-30 08:18:57.909 030 15441.65 277.87 53325.40 88888.00 2016-01-30 08:18:58.409 030 15441.68 277.89 53325.36 88888.00 2016-01-30 08:18:58.909 030 15441.69 277.95 53325.37 88888.00 2016-01-30 08:18:59.409 030 15441.65 277.94 53325.40 88888.00 2016-01-30 08:18:59.909 030 15441.64 277.91 53325.42 88888.00 2016-01-30 08:19:00.409 030 15441.71 277.89 53325.33 88888.00 2016-01-30 08:19:00.909 030 15441.69 277.87 53325.41 88888.00 2016-01-30 08:19:01.409 030 15441.69 277.90 53325.42 88888.00 2016-01-30 08:19:01.909 030 15441.73 277.84 53325.42 88888.00 2016-01-30 08:19:02.409 030 15441.74 277.87 53325.43 88888.00 2016-01-30 08:19:02.909 030 15441.71 277.89 53325.48 88888.00 2016-01-30 08:19:03.409 030 15441.71 277.89 53325.49 88888.00 2016-01-30 08:19:03.909 030 15441.71 277.91 53325.48 88888.00 2016-01-30 08:19:04.409 030 15441.70 277.89 53325.42 88888.00 2016-01-30 08:19:04.909 030 15441.67 277.85 53325.42 88888.00 2016-01-30 08:19:05.409 030 15441.64 277.86 53325.43 88888.00 2016-01-30 08:19:05.909 030 15441.68 277.88 53325.45 88888.00 2016-01-30 08:19:06.409 030 15441.70 277.93 53325.50 88888.00 2016-01-30 08:19:06.909 030 15441.73 277.91 53325.52 88888.00 2016-01-30 08:19:07.409 030 15441.69 277.91 53325.48 88888.00 2016-01-30 08:19:07.909 030 15441.69 277.90 53325.51 88888.00 2016-01-30 08:19:08.409 030 15441.72 277.93 53325.57 88888.00 2016-01-30 08:19:08.909 030 15441.68 277.95 53325.56 88888.00 2016-01-30 08:19:09.409 030 15441.65 277.89 53325.51 88888.00 2016-01-30 08:19:09.909 030 15441.64 277.85 53325.55 88888.00 2016-01-30 08:19:10.409 030 15441.59 277.86 53325.57 88888.00 2016-01-30 08:19:10.909 030 15441.63 277.87 53325.52 88888.00 2016-01-30 08:19:11.409 030 15441.64 277.88 53325.57 88888.00 2016-01-30 08:19:11.909 030 15441.65 277.89 53325.52 88888.00 2016-01-30 08:19:12.409 030 15441.74 277.86 53325.55 88888.00 2016-01-30 08:19:12.909 030 15441.67 277.87 53325.53 88888.00 2016-01-30 08:19:13.409 030 15441.61 277.84 53325.56 88888.00 2016-01-30 08:19:13.909 030 15441.65 277.89 53325.61 88888.00 2016-01-30 08:19:14.409 030 15441.63 277.94 53325.60 88888.00 2016-01-30 08:19:14.909 030 15441.67 277.91 53325.58 88888.00 2016-01-30 08:19:15.409 030 15441.63 277.93 53325.58 88888.00 2016-01-30 08:19:15.909 030 15441.65 277.95 53325.50 88888.00 2016-01-30 08:19:16.409 030 15441.70 277.94 53325.56 88888.00 2016-01-30 08:19:16.909 030 15441.61 277.95 53325.57 88888.00 2016-01-30 08:19:17.409 030 15441.60 277.93 53325.59 88888.00 2016-01-30 08:19:17.909 030 15441.61 277.89 53325.65 88888.00 2016-01-30 08:19:18.409 030 15441.64 277.87 53325.68 88888.00 2016-01-30 08:19:18.909 030 15441.63 277.91 53325.68 88888.00 2016-01-30 08:19:19.409 030 15441.61 277.94 53325.61 88888.00 2016-01-30 08:19:19.909 030 15441.61 277.89 53325.58 88888.00 2016-01-30 08:19:20.409 030 15441.61 277.91 53325.63 88888.00 2016-01-30 08:19:20.909 030 15441.60 277.93 53325.57 88888.00 2016-01-30 08:19:21.409 030 15441.65 277.91 53325.59 88888.00 2016-01-30 08:19:21.909 030 15441.58 277.90 53325.64 88888.00 2016-01-30 08:19:22.409 030 15441.55 277.90 53325.64 88888.00 2016-01-30 08:19:22.909 030 15441.59 277.89 53325.65 88888.00 2016-01-30 08:19:23.409 030 15441.60 277.91 53325.64 88888.00 2016-01-30 08:19:23.909 030 15441.65 277.97 53325.68 88888.00 2016-01-30 08:19:24.409 030 15441.64 277.97 53325.68 88888.00 2016-01-30 08:19:24.909 030 15441.64 277.96 53325.66 88888.00 2016-01-30 08:19:25.409 030 15441.68 277.95 53325.67 88888.00 2016-01-30 08:19:25.909 030 15441.65 277.97 53325.66 88888.00 2016-01-30 08:19:26.409 030 15441.64 278.02 53325.64 88888.00 2016-01-30 08:19:26.909 030 15441.65 278.02 53325.66 88888.00 2016-01-30 08:19:27.409 030 15441.64 278.01 53325.66 88888.00 2016-01-30 08:19:27.909 030 15441.64 278.02 53325.69 88888.00 2016-01-30 08:19:28.409 030 15441.59 278.04 53325.69 88888.00 2016-01-30 08:19:28.909 030 15441.63 277.98 53325.75 88888.00 2016-01-30 08:19:29.409 030 15441.65 277.97 53325.75 88888.00 2016-01-30 08:19:29.909 030 15441.64 278.02 53325.73 88888.00 2016-01-30 08:19:30.409 030 15441.63 278.03 53325.70 88888.00 2016-01-30 08:19:30.909 030 15441.63 278.03 53325.76 88888.00 2016-01-30 08:19:31.409 030 15441.58 278.01 53325.77 88888.00 2016-01-30 08:19:31.909 030 15441.59 278.02 53325.78 88888.00 2016-01-30 08:19:32.409 030 15441.56 278.06 53325.76 88888.00 2016-01-30 08:19:32.909 030 15441.61 278.06 53325.75 88888.00 2016-01-30 08:19:33.409 030 15441.63 278.05 53325.82 88888.00 2016-01-30 08:19:33.909 030 15441.56 278.08 53325.78 88888.00 2016-01-30 08:19:34.409 030 15441.60 278.12 53325.76 88888.00 2016-01-30 08:19:34.909 030 15441.60 278.13 53325.79 88888.00 2016-01-30 08:19:35.409 030 15441.59 278.14 53325.76 88888.00 2016-01-30 08:19:35.909 030 15441.59 278.12 53325.77 88888.00 2016-01-30 08:19:36.409 030 15441.58 278.13 53325.79 88888.00 2016-01-30 08:19:36.909 030 15441.58 278.17 53325.69 88888.00 2016-01-30 08:19:37.409 030 15441.53 278.17 53325.68 88888.00 2016-01-30 08:19:37.909 030 15441.52 278.17 53325.71 88888.00 2016-01-30 08:19:38.409 030 15441.58 278.17 53325.75 88888.00 2016-01-30 08:19:38.909 030 15441.54 278.17 53325.78 88888.00 2016-01-30 08:19:39.409 030 15441.53 278.21 53325.75 88888.00 2016-01-30 08:19:39.909 030 15441.54 278.23 53325.71 88888.00 2016-01-30 08:19:40.410 030 15441.54 278.23 53325.75 88888.00 2016-01-30 08:19:40.910 030 15441.52 278.24 53325.77 88888.00 2016-01-30 08:19:41.410 030 15441.50 278.29 53325.75 88888.00 2016-01-30 08:19:41.910 030 15441.54 278.30 53325.79 88888.00 2016-01-30 08:19:42.410 030 15441.62 278.31 53325.76 88888.00 2016-01-30 08:19:42.910 030 15441.60 278.32 53325.72 88888.00 2016-01-30 08:19:43.410 030 15441.62 278.33 53325.75 88888.00 2016-01-30 08:19:43.910 030 15441.56 278.32 53325.77 88888.00 2016-01-30 08:19:44.410 030 15441.52 278.30 53325.76 88888.00 2016-01-30 08:19:44.910 030 15441.56 278.38 53325.76 88888.00 2016-01-30 08:19:45.410 030 15441.60 278.46 53325.80 88888.00 2016-01-30 08:19:45.910 030 15441.60 278.42 53325.81 88888.00 2016-01-30 08:19:46.410 030 15441.61 278.46 53325.79 88888.00 2016-01-30 08:19:46.910 030 15441.63 278.49 53325.77 88888.00 2016-01-30 08:19:47.410 030 15441.64 278.45 53325.77 88888.00 2016-01-30 08:19:47.910 030 15441.63 278.41 53325.79 88888.00 2016-01-30 08:19:48.410 030 15441.62 278.45 53325.78 88888.00 2016-01-30 08:19:48.910 030 15441.64 278.41 53325.84 88888.00 2016-01-30 08:19:49.410 030 15441.64 278.39 53325.85 88888.00 2016-01-30 08:19:49.910 030 15441.61 278.36 53325.82 88888.00 2016-01-30 08:19:50.410 030 15441.68 278.40 53325.89 88888.00 2016-01-30 08:19:50.910 030 15441.69 278.45 53325.82 88888.00 2016-01-30 08:19:51.410 030 15441.74 278.41 53325.79 88888.00 2016-01-30 08:19:51.910 030 15441.71 278.43 53325.78 88888.00 2016-01-30 08:19:52.410 030 15441.74 278.48 53325.76 88888.00 2016-01-30 08:19:52.910 030 15441.75 278.50 53325.83 88888.00 2016-01-30 08:19:53.410 030 15441.72 278.49 53325.82 88888.00 2016-01-30 08:19:53.910 030 15441.69 278.51 53325.77 88888.00 2016-01-30 08:19:54.410 030 15441.68 278.54 53325.72 88888.00 2016-01-30 08:19:54.910 030 15441.69 278.53 53325.73 88888.00 2016-01-30 08:19:55.410 030 15441.72 278.54 53325.70 88888.00 2016-01-30 08:19:55.910 030 15441.74 278.54 53325.78 88888.00 2016-01-30 08:19:56.410 030 15441.79 278.47 53325.81 88888.00 2016-01-30 08:19:56.910 030 15441.73 278.49 53325.81 88888.00 2016-01-30 08:19:57.410 030 15441.73 278.54 53325.73 88888.00 2016-01-30 08:19:57.910 030 15441.74 278.57 53325.73 88888.00 2016-01-30 08:19:58.410 030 15441.74 278.59 53325.73 88888.00 2016-01-30 08:19:58.910 030 15441.74 278.63 53325.76 88888.00 2016-01-30 08:19:59.410 030 15441.73 278.62 53325.71 88888.00 2016-01-30 08:19:59.910 030 15441.73 278.62 53325.70 88888.00 2016-01-30 08:20:00.410 030 15441.75 278.60 53325.70 88888.00 2016-01-30 08:20:00.910 030 15441.77 278.58 53325.68 88888.00 2016-01-30 08:20:01.410 030 15441.75 278.64 53325.69 88888.00 2016-01-30 08:20:01.910 030 15441.75 278.68 53325.73 88888.00 2016-01-30 08:20:02.410 030 15441.71 278.67 53325.72 88888.00 2016-01-30 08:20:02.910 030 15441.73 278.66 53325.76 88888.00 2016-01-30 08:20:03.410 030 15441.72 278.67 53325.76 88888.00 2016-01-30 08:20:03.910 030 15441.74 278.73 53325.72 88888.00 2016-01-30 08:20:04.410 030 15441.77 278.74 53325.70 88888.00 2016-01-30 08:20:04.910 030 15441.79 278.77 53325.71 88888.00 2016-01-30 08:20:05.410 030 15441.77 278.79 53325.72 88888.00 2016-01-30 08:20:05.910 030 15441.82 278.71 53325.79 88888.00 2016-01-30 08:20:06.410 030 15441.81 278.73 53325.81 88888.00 2016-01-30 08:20:06.910 030 15441.79 278.75 53325.89 88888.00 2016-01-30 08:20:07.410 030 15441.77 278.77 53325.84 88888.00 2016-01-30 08:20:07.910 030 15441.81 278.82 53325.85 88888.00 2016-01-30 08:20:08.410 030 15441.86 278.81 53325.84 88888.00 2016-01-30 08:20:08.910 030 15441.86 278.80 53325.78 88888.00 2016-01-30 08:20:09.410 030 15441.86 278.73 53325.84 88888.00 2016-01-30 08:20:09.910 030 15441.82 278.72 53325.86 88888.00 2016-01-30 08:20:10.410 030 15441.86 278.72 53325.78 88888.00 2016-01-30 08:20:10.910 030 15441.80 278.76 53325.70 88888.00 2016-01-30 08:20:11.410 030 15441.79 278.76 53325.75 88888.00 2016-01-30 08:20:11.910 030 15441.79 278.80 53325.80 88888.00 2016-01-30 08:20:12.410 030 15441.83 278.77 53325.78 88888.00 2016-01-30 08:20:12.910 030 15441.84 278.83 53325.77 88888.00 2016-01-30 08:20:13.410 030 15441.84 278.88 53325.77 88888.00 2016-01-30 08:20:13.910 030 15441.84 278.90 53325.78 88888.00 2016-01-30 08:20:14.410 030 15441.91 278.92 53325.82 88888.00 2016-01-30 08:20:14.910 030 15441.87 278.92 53325.80 88888.00 2016-01-30 08:20:15.410 030 15441.86 278.86 53325.73 88888.00 2016-01-30 08:20:15.910 030 15441.87 278.85 53325.73 88888.00 2016-01-30 08:20:16.410 030 15441.90 278.79 53325.79 88888.00 2016-01-30 08:20:16.910 030 15441.90 278.80 53325.73 88888.00 2016-01-30 08:20:17.410 030 15441.88 278.85 53325.71 88888.00 2016-01-30 08:20:17.910 030 15441.84 278.86 53325.71 88888.00 2016-01-30 08:20:18.410 030 15441.86 278.89 53325.80 88888.00 2016-01-30 08:20:18.910 030 15441.88 278.92 53325.78 88888.00 2016-01-30 08:20:19.410 030 15441.87 278.90 53325.73 88888.00 2016-01-30 08:20:19.910 030 15441.80 278.85 53325.81 88888.00 2016-01-30 08:20:20.410 030 15441.77 278.86 53325.83 88888.00 2016-01-30 08:20:20.910 030 15441.78 278.94 53325.71 88888.00 2016-01-30 08:20:21.410 030 15441.80 278.98 53325.76 88888.00 2016-01-30 08:20:21.910 030 15441.86 278.99 53325.85 88888.00 2016-01-30 08:20:22.410 030 15441.86 278.97 53325.83 88888.00 2016-01-30 08:20:22.910 030 15441.86 278.97 53325.83 88888.00 2016-01-30 08:20:23.410 030 15441.92 278.99 53325.84 88888.00 2016-01-30 08:20:23.910 030 15441.92 279.01 53325.90 88888.00 2016-01-30 08:20:24.410 030 15441.92 278.99 53325.92 88888.00 2016-01-30 08:20:24.910 030 15441.91 278.99 53325.88 88888.00 2016-01-30 08:20:25.410 030 15441.91 278.94 53325.86 88888.00 2016-01-30 08:20:25.910 030 15441.91 279.00 53325.82 88888.00 2016-01-30 08:20:26.410 030 15441.89 279.00 53325.83 88888.00 2016-01-30 08:20:26.910 030 15441.86 279.00 53325.83 88888.00 2016-01-30 08:20:27.410 030 15441.89 279.00 53325.85 88888.00 2016-01-30 08:20:27.910 030 15441.92 278.99 53325.83 88888.00 2016-01-30 08:20:28.410 030 15441.96 279.00 53325.84 88888.00 2016-01-30 08:20:28.910 030 15441.96 279.03 53325.91 88888.00 2016-01-30 08:20:29.410 030 15441.95 279.01 53325.88 88888.00 2016-01-30 08:20:29.910 030 15441.93 279.00 53325.84 88888.00 2016-01-30 08:20:30.410 030 15441.87 279.01 53325.80 88888.00 2016-01-30 08:20:30.910 030 15441.90 279.01 53325.84 88888.00 2016-01-30 08:20:31.410 030 15441.89 279.02 53325.79 88888.00 2016-01-30 08:20:31.910 030 15441.92 279.02 53325.81 88888.00 2016-01-30 08:20:32.410 030 15441.92 279.06 53325.85 88888.00 2016-01-30 08:20:32.910 030 15441.91 279.10 53325.80 88888.00 2016-01-30 08:20:33.410 030 15441.99 279.08 53325.78 88888.00 2016-01-30 08:20:33.910 030 15442.04 279.07 53325.79 88888.00 2016-01-30 08:20:34.410 030 15442.04 279.08 53325.84 88888.00 2016-01-30 08:20:34.910 030 15441.97 279.11 53325.86 88888.00 2016-01-30 08:20:35.410 030 15442.02 279.09 53325.93 88888.00 2016-01-30 08:20:35.910 030 15442.04 279.08 53325.91 88888.00 2016-01-30 08:20:36.410 030 15442.01 279.11 53325.91 88888.00 2016-01-30 08:20:36.910 030 15442.00 279.11 53325.82 88888.00 2016-01-30 08:20:37.410 030 15442.05 279.07 53325.80 88888.00 2016-01-30 08:20:37.910 030 15442.07 279.07 53325.90 88888.00 2016-01-30 08:20:38.410 030 15442.05 279.11 53325.88 88888.00 2016-01-30 08:20:38.910 030 15442.00 279.14 53325.89 88888.00 2016-01-30 08:20:39.410 030 15442.00 279.14 53325.92 88888.00 2016-01-30 08:20:39.910 030 15441.97 279.15 53325.87 88888.00 2016-01-30 08:20:40.410 030 15441.98 279.14 53325.95 88888.00 2016-01-30 08:20:40.910 030 15442.02 279.15 53325.96 88888.00 2016-01-30 08:20:41.410 030 15442.02 279.15 53325.93 88888.00 2016-01-30 08:20:41.910 030 15442.00 279.12 53325.90 88888.00 2016-01-30 08:20:42.410 030 15442.01 279.18 53325.92 88888.00 2016-01-30 08:20:42.910 030 15442.05 279.19 53325.95 88888.00 2016-01-30 08:20:43.410 030 15442.02 279.18 53325.99 88888.00 2016-01-30 08:20:43.910 030 15441.98 279.17 53326.01 88888.00 2016-01-30 08:20:44.410 030 15442.01 279.19 53325.98 88888.00 2016-01-30 08:20:44.910 030 15442.00 279.23 53325.97 88888.00 2016-01-30 08:20:45.410 030 15441.98 279.26 53325.99 88888.00 2016-01-30 08:20:45.910 030 15441.92 279.22 53325.97 88888.00 2016-01-30 08:20:46.410 030 15441.92 279.22 53326.03 88888.00 2016-01-30 08:20:46.910 030 15442.00 279.24 53325.99 88888.00 2016-01-30 08:20:47.410 030 15442.01 279.28 53326.03 88888.00 2016-01-30 08:20:47.910 030 15442.02 279.29 53326.04 88888.00 2016-01-30 08:20:48.410 030 15442.02 279.29 53326.04 88888.00 2016-01-30 08:20:48.910 030 15442.05 279.29 53326.07 88888.00 2016-01-30 08:20:49.410 030 15442.04 279.23 53326.11 88888.00 2016-01-30 08:20:49.910 030 15442.02 279.41 53326.08 88888.00 2016-01-30 08:20:50.410 030 15442.00 279.48 53326.10 88888.00 2016-01-30 08:20:50.910 030 15442.02 279.52 53326.11 88888.00 2016-01-30 08:20:51.410 030 15441.99 279.54 53326.05 88888.00 2016-01-30 08:20:51.910 030 15441.97 279.57 53326.05 88888.00 2016-01-30 08:20:52.410 030 15442.02 279.54 53326.03 88888.00 2016-01-30 08:20:52.910 030 15442.00 279.55 53326.09 88888.00 2016-01-30 08:20:53.410 030 15442.01 279.61 53326.19 88888.00 2016-01-30 08:20:53.910 030 15441.99 279.61 53326.16 88888.00 2016-01-30 08:20:54.410 030 15441.98 279.61 53326.15 88888.00 2016-01-30 08:20:54.910 030 15442.01 279.58 53326.13 88888.00 2016-01-30 08:20:55.410 030 15442.06 279.59 53326.10 88888.00 2016-01-30 08:20:55.910 030 15442.05 279.60 53326.08 88888.00 2016-01-30 08:20:56.410 030 15442.00 279.63 53326.09 88888.00 2016-01-30 08:20:56.910 030 15441.98 279.62 53326.09 88888.00 2016-01-30 08:20:57.410 030 15442.04 279.66 53326.09 88888.00 2016-01-30 08:20:57.910 030 15442.04 279.68 53326.09 88888.00 2016-01-30 08:20:58.410 030 15441.98 279.68 53326.08 88888.00 2016-01-30 08:20:58.910 030 15441.99 279.69 53326.10 88888.00 2016-01-30 08:20:59.410 030 15441.97 279.68 53326.11 88888.00 2016-01-30 08:20:59.910 030 15441.90 279.68 53326.12 88888.00 2016-01-30 08:21:00.410 030 15441.87 279.71 53326.12 88888.00 2016-01-30 08:21:00.910 030 15441.91 279.71 53326.11 88888.00 2016-01-30 08:21:01.410 030 15441.91 279.75 53326.08 88888.00 2016-01-30 08:21:01.910 030 15441.90 279.77 53326.06 88888.00 2016-01-30 08:21:02.410 030 15441.95 279.83 53326.07 88888.00 2016-01-30 08:21:02.910 030 15441.92 279.79 53326.09 88888.00 2016-01-30 08:21:03.410 030 15441.95 279.86 53326.04 88888.00 2016-01-30 08:21:03.910 030 15441.91 279.86 53326.07 88888.00 2016-01-30 08:21:04.410 030 15441.88 279.85 53326.05 88888.00 2016-01-30 08:21:04.910 030 15441.92 279.86 53326.04 88888.00 2016-01-30 08:21:05.410 030 15441.96 279.91 53326.03 88888.00 2016-01-30 08:21:05.910 030 15441.97 279.94 53326.02 88888.00 2016-01-30 08:21:06.410 030 15441.91 279.88 53326.04 88888.00 2016-01-30 08:21:06.910 030 15441.88 279.88 53326.05 88888.00 2016-01-30 08:21:07.410 030 15441.92 279.94 53326.10 88888.00 2016-01-30 08:21:07.910 030 15441.92 279.93 53326.10 88888.00 2016-01-30 08:21:08.410 030 15441.95 279.92 53326.09 88888.00 2016-01-30 08:21:08.910 030 15441.92 279.86 53326.09 88888.00 2016-01-30 08:21:09.410 030 15441.93 279.77 53326.08 88888.00 2016-01-30 08:21:09.910 030 15441.97 279.78 53326.07 88888.00 2016-01-30 08:21:10.410 030 15441.98 279.77 53326.10 88888.00 2016-01-30 08:21:10.910 030 15441.92 279.76 53326.09 88888.00 2016-01-30 08:21:11.410 030 15441.93 279.72 53326.09 88888.00 2016-01-30 08:21:11.910 030 15441.95 279.75 53326.03 88888.00 2016-01-30 08:21:12.410 030 15441.95 279.76 53326.02 88888.00 2016-01-30 08:21:12.910 030 15441.93 279.79 53326.06 88888.00 2016-01-30 08:21:13.410 030 15441.90 279.84 53326.11 88888.00 2016-01-30 08:21:13.910 030 15441.89 279.83 53326.08 88888.00 2016-01-30 08:21:14.410 030 15441.91 279.78 53326.05 88888.00 2016-01-30 08:21:14.910 030 15441.93 279.84 53326.05 88888.00 2016-01-30 08:21:15.410 030 15441.97 279.83 53326.01 88888.00 2016-01-30 08:21:15.910 030 15441.96 279.85 53325.99 88888.00 2016-01-30 08:21:16.410 030 15442.00 279.83 53325.98 88888.00 2016-01-30 08:21:16.910 030 15442.02 279.84 53325.92 88888.00 2016-01-30 08:21:17.410 030 15441.97 279.88 53325.96 88888.00 2016-01-30 08:21:17.910 030 15442.00 279.89 53326.01 88888.00 2016-01-30 08:21:18.410 030 15442.05 279.87 53325.99 88888.00 2016-01-30 08:21:18.910 030 15442.07 279.86 53326.00 88888.00 2016-01-30 08:21:19.410 030 15442.01 279.87 53326.00 88888.00 2016-01-30 08:21:19.910 030 15441.97 279.92 53325.96 88888.00 2016-01-30 08:21:20.410 030 15442.00 279.93 53325.93 88888.00 2016-01-30 08:21:20.910 030 15442.01 279.89 53326.02 88888.00 2016-01-30 08:21:21.410 030 15442.01 279.88 53325.99 88888.00 2016-01-30 08:21:21.910 030 15442.02 279.89 53325.96 88888.00 2016-01-30 08:21:22.410 030 15442.00 279.88 53325.97 88888.00 2016-01-30 08:21:22.910 030 15442.07 279.87 53325.98 88888.00 2016-01-30 08:21:23.410 030 15442.07 279.86 53326.01 88888.00 2016-01-30 08:21:23.910 030 15442.10 279.89 53325.99 88888.00 2016-01-30 08:21:24.410 030 15442.08 279.88 53326.00 88888.00 2016-01-30 08:21:24.910 030 15442.07 279.93 53325.96 88888.00 2016-01-30 08:21:25.410 030 15442.11 279.91 53325.98 88888.00 2016-01-30 08:21:25.910 030 15442.15 279.87 53325.95 88888.00 2016-01-30 08:21:26.410 030 15442.15 279.86 53325.97 88888.00 2016-01-30 08:21:26.910 030 15442.19 279.88 53326.00 88888.00 2016-01-30 08:21:27.410 030 15442.17 279.87 53325.98 88888.00 2016-01-30 08:21:27.910 030 15442.15 279.84 53325.96 88888.00 2016-01-30 08:21:28.410 030 15442.16 279.81 53325.89 88888.00 2016-01-30 08:21:28.910 030 15442.16 279.77 53325.97 88888.00 2016-01-30 08:21:29.410 030 15442.16 279.74 53326.03 88888.00 2016-01-30 08:21:29.910 030 15442.16 279.76 53326.01 88888.00 2016-01-30 08:21:30.410 030 15442.16 279.86 53325.97 88888.00 2016-01-30 08:21:30.910 030 15442.15 279.87 53325.99 88888.00 2016-01-30 08:21:31.410 030 15442.16 279.84 53326.01 88888.00 2016-01-30 08:21:31.910 030 15442.15 279.85 53326.03 88888.00 2016-01-30 08:21:32.410 030 15442.15 279.81 53326.04 88888.00 2016-01-30 08:21:32.910 030 15442.14 279.85 53325.99 88888.00 2016-01-30 08:21:33.410 030 15442.15 279.91 53326.00 88888.00 2016-01-30 08:21:33.910 030 15442.11 279.89 53326.02 88888.00 2016-01-30 08:21:34.410 030 15442.10 279.85 53325.97 88888.00 2016-01-30 08:21:34.910 030 15442.11 279.84 53325.93 88888.00 2016-01-30 08:21:35.410 030 15442.13 279.88 53325.98 88888.00 2016-01-30 08:21:35.910 030 15442.10 279.87 53326.00 88888.00 2016-01-30 08:21:36.410 030 15442.11 279.87 53325.97 88888.00 2016-01-30 08:21:36.910 030 15442.10 279.87 53326.02 88888.00 2016-01-30 08:21:37.410 030 15442.06 279.85 53325.98 88888.00 2016-01-30 08:21:37.910 030 15442.09 279.89 53326.01 88888.00 2016-01-30 08:21:38.410 030 15442.13 279.95 53326.04 88888.00 2016-01-30 08:21:38.910 030 15442.11 279.95 53326.03 88888.00 2016-01-30 08:21:39.410 030 15442.13 279.92 53326.05 88888.00 2016-01-30 08:21:39.910 030 15442.10 279.95 53326.03 88888.00 2016-01-30 08:21:40.410 030 15442.07 279.98 53326.00 88888.00 2016-01-30 08:21:40.910 030 15442.11 279.97 53326.04 88888.00 2016-01-30 08:21:41.410 030 15442.14 280.01 53326.11 88888.00 2016-01-30 08:21:41.910 030 15442.15 280.03 53326.10 88888.00 2016-01-30 08:21:42.410 030 15442.13 280.06 53326.06 88888.00 2016-01-30 08:21:42.910 030 15442.11 280.06 53326.05 88888.00 2016-01-30 08:21:43.410 030 15442.14 280.01 53326.05 88888.00 2016-01-30 08:21:43.910 030 15442.08 279.95 53326.03 88888.00 2016-01-30 08:21:44.410 030 15442.10 279.92 53326.02 88888.00 2016-01-30 08:21:44.910 030 15442.13 279.92 53326.07 88888.00 2016-01-30 08:21:45.410 030 15442.14 279.91 53326.12 88888.00 2016-01-30 08:21:45.910 030 15442.13 279.95 53326.07 88888.00 2016-01-30 08:21:46.410 030 15442.10 279.96 53326.06 88888.00 2016-01-30 08:21:46.910 030 15442.06 279.94 53326.05 88888.00 2016-01-30 08:21:47.410 030 15442.09 279.93 53326.11 88888.00 2016-01-30 08:21:47.910 030 15442.09 280.00 53326.10 88888.00 2016-01-30 08:21:48.410 030 15442.05 280.05 53326.08 88888.00 2016-01-30 08:21:48.910 030 15442.07 280.04 53326.15 88888.00 2016-01-30 08:21:49.410 030 15442.09 280.06 53326.15 88888.00 2016-01-30 08:21:49.910 030 15442.09 280.03 53326.10 88888.00 2016-01-30 08:21:50.410 030 15442.07 280.05 53326.05 88888.00 2016-01-30 08:21:50.910 030 15442.11 280.11 53326.02 88888.00 2016-01-30 08:21:51.410 030 15442.13 280.13 53326.07 88888.00 2016-01-30 08:21:51.910 030 15442.09 280.07 53326.09 88888.00 2016-01-30 08:21:52.410 030 15442.07 280.13 53326.11 88888.00 2016-01-30 08:21:52.910 030 15442.05 280.18 53326.06 88888.00 2016-01-30 08:21:53.410 030 15442.00 280.12 53326.01 88888.00 2016-01-30 08:21:53.910 030 15442.00 280.02 53326.04 88888.00 2016-01-30 08:21:54.410 030 15442.01 280.04 53326.07 88888.00 2016-01-30 08:21:54.910 030 15442.11 280.06 53326.06 88888.00 2016-01-30 08:21:55.410 030 15442.13 280.05 53326.06 88888.00 2016-01-30 08:21:55.910 030 15442.07 280.06 53326.06 88888.00 2016-01-30 08:21:56.410 030 15442.04 280.05 53326.07 88888.00 2016-01-30 08:21:56.910 030 15442.06 280.09 53326.08 88888.00 2016-01-30 08:21:57.410 030 15442.05 280.09 53326.02 88888.00 2016-01-30 08:21:57.910 030 15441.98 280.05 53325.99 88888.00 2016-01-30 08:21:58.410 030 15442.04 280.02 53326.04 88888.00 2016-01-30 08:21:58.910 030 15442.04 280.05 53326.01 88888.00 2016-01-30 08:21:59.410 030 15442.05 280.10 53325.97 88888.00 2016-01-30 08:21:59.910 030 15442.01 280.10 53325.98 88888.00 2016-01-30 08:22:00.410 030 15442.04 280.06 53326.01 88888.00 2016-01-30 08:22:00.910 030 15442.04 280.07 53326.01 88888.00 2016-01-30 08:22:01.410 030 15442.04 280.11 53326.00 88888.00 2016-01-30 08:22:01.910 030 15442.00 280.12 53326.03 88888.00 2016-01-30 08:22:02.410 030 15442.00 280.09 53326.06 88888.00 2016-01-30 08:22:02.910 030 15442.01 280.06 53326.03 88888.00 2016-01-30 08:22:03.410 030 15441.99 280.10 53326.02 88888.00 2016-01-30 08:22:03.910 030 15441.99 280.13 53325.99 88888.00 2016-01-30 08:22:04.410 030 15442.00 280.10 53325.99 88888.00 2016-01-30 08:22:04.910 030 15441.96 280.10 53326.04 88888.00 2016-01-30 08:22:05.410 030 15441.95 280.09 53326.03 88888.00 2016-01-30 08:22:05.910 030 15441.93 280.11 53326.02 88888.00 2016-01-30 08:22:06.410 030 15441.97 280.11 53326.04 88888.00 2016-01-30 08:22:06.910 030 15442.01 280.13 53326.05 88888.00 2016-01-30 08:22:07.410 030 15442.05 280.14 53326.00 88888.00 2016-01-30 08:22:07.910 030 15442.06 280.14 53326.02 88888.00 2016-01-30 08:22:08.410 030 15442.06 280.18 53326.05 88888.00 2016-01-30 08:22:08.910 030 15442.00 280.19 53326.11 88888.00 2016-01-30 08:22:09.410 030 15442.00 280.20 53326.11 88888.00 2016-01-30 08:22:09.910 030 15442.05 280.18 53326.06 88888.00 2016-01-30 08:22:10.410 030 15442.06 280.15 53326.05 88888.00 2016-01-30 08:22:10.910 030 15442.09 280.15 53326.02 88888.00 2016-01-30 08:22:11.410 030 15442.09 280.14 53326.03 88888.00 2016-01-30 08:22:11.910 030 15442.14 280.15 53326.06 88888.00 2016-01-30 08:22:12.410 030 15442.13 280.18 53326.00 88888.00 2016-01-30 08:22:12.910 030 15442.10 280.11 53326.03 88888.00 2016-01-30 08:22:13.410 030 15442.04 280.07 53326.05 88888.00 2016-01-30 08:22:13.910 030 15442.01 280.09 53326.11 88888.00 2016-01-30 08:22:14.410 030 15442.04 280.11 53326.16 88888.00 2016-01-30 08:22:14.910 030 15442.06 280.13 53326.11 88888.00 2016-01-30 08:22:15.410 030 15442.09 280.17 53326.07 88888.00 2016-01-30 08:22:15.910 030 15442.05 280.22 53326.05 88888.00 2016-01-30 08:22:16.410 030 15442.07 280.19 53326.04 88888.00 2016-01-30 08:22:16.910 030 15442.06 280.18 53326.07 88888.00 2016-01-30 08:22:17.410 030 15442.09 280.20 53326.07 88888.00 2016-01-30 08:22:17.910 030 15442.09 280.18 53326.04 88888.00 2016-01-30 08:22:18.410 030 15442.06 280.22 53326.04 88888.00 2016-01-30 08:22:18.910 030 15441.99 280.22 53326.07 88888.00 2016-01-30 08:22:19.410 030 15441.97 280.22 53326.06 88888.00 2016-01-30 08:22:19.910 030 15441.97 280.22 53326.11 88888.00 2016-01-30 08:22:20.410 030 15442.00 280.21 53326.16 88888.00 2016-01-30 08:22:20.910 030 15441.99 280.24 53326.20 88888.00 2016-01-30 08:22:21.410 030 15441.97 280.27 53326.19 88888.00 2016-01-30 08:22:21.910 030 15442.00 280.27 53326.15 88888.00 2016-01-30 08:22:22.410 030 15441.98 280.28 53326.15 88888.00 2016-01-30 08:22:22.910 030 15442.01 280.26 53326.15 88888.00 2016-01-30 08:22:23.410 030 15441.99 280.26 53326.09 88888.00 2016-01-30 08:22:23.910 030 15442.02 280.26 53326.08 88888.00 2016-01-30 08:22:24.410 030 15441.99 280.29 53326.08 88888.00 2016-01-30 08:22:24.910 030 15442.01 280.28 53326.12 88888.00 2016-01-30 08:22:25.410 030 15442.06 280.26 53326.19 88888.00 2016-01-30 08:22:25.910 030 15442.04 280.22 53326.15 88888.00 2016-01-30 08:22:26.410 030 15442.00 280.21 53326.11 88888.00 2016-01-30 08:22:26.910 030 15442.02 280.19 53326.13 88888.00 2016-01-30 08:22:27.410 030 15442.05 280.22 53326.20 88888.00 2016-01-30 08:22:27.910 030 15442.02 280.27 53326.16 88888.00 2016-01-30 08:22:28.410 030 15441.99 280.29 53326.16 88888.00 2016-01-30 08:22:28.910 030 15441.95 280.31 53326.12 88888.00 2016-01-30 08:22:29.410 030 15441.93 280.31 53326.08 88888.00 2016-01-30 08:22:29.910 030 15441.97 280.35 53326.10 88888.00 2016-01-30 08:22:30.410 030 15441.97 280.33 53326.13 88888.00 2016-01-30 08:22:30.910 030 15441.96 280.30 53326.17 88888.00 2016-01-30 08:22:31.410 030 15441.92 280.29 53326.18 88888.00 2016-01-30 08:22:31.910 030 15441.96 280.28 53326.18 88888.00 2016-01-30 08:22:32.410 030 15442.00 280.36 53326.17 88888.00 2016-01-30 08:22:32.910 030 15442.02 280.39 53326.20 88888.00 2016-01-30 08:22:33.410 030 15441.95 280.38 53326.19 88888.00 2016-01-30 08:22:33.910 030 15441.98 280.33 53326.20 88888.00 2016-01-30 08:22:34.410 030 15441.96 280.31 53326.16 88888.00 2016-01-30 08:22:34.910 030 15441.92 280.35 53326.12 88888.00 2016-01-30 08:22:35.410 030 15441.93 280.39 53326.18 88888.00 2016-01-30 08:22:35.910 030 15441.95 280.44 53326.22 88888.00 2016-01-30 08:22:36.410 030 15442.01 280.47 53326.19 88888.00 2016-01-30 08:22:36.910 030 15442.10 280.49 53326.20 88888.00 2016-01-30 08:22:37.410 030 15442.09 280.45 53326.15 88888.00 2016-01-30 08:22:37.910 030 15442.13 280.38 53326.10 88888.00 2016-01-30 08:22:38.410 030 15442.17 280.33 53326.12 88888.00 2016-01-30 08:22:38.910 030 15442.16 280.36 53326.11 88888.00 2016-01-30 08:22:39.410 030 15442.14 280.38 53326.11 88888.00 2016-01-30 08:22:39.910 030 15442.16 280.40 53326.13 88888.00 2016-01-30 08:22:40.410 030 15442.17 280.43 53326.17 88888.00 2016-01-30 08:22:40.910 030 15442.19 280.46 53326.16 88888.00 2016-01-30 08:22:41.410 030 15442.15 280.48 53326.11 88888.00 2016-01-30 08:22:41.910 030 15442.15 280.47 53326.06 88888.00 2016-01-30 08:22:42.410 030 15442.17 280.44 53326.05 88888.00 2016-01-30 08:22:42.910 030 15442.15 280.44 53326.08 88888.00 2016-01-30 08:22:43.410 030 15442.16 280.40 53326.09 88888.00 2016-01-30 08:22:43.910 030 15442.17 280.45 53326.09 88888.00 2016-01-30 08:22:44.410 030 15442.22 280.41 53326.10 88888.00 2016-01-30 08:22:44.910 030 15442.22 280.39 53326.13 88888.00 2016-01-30 08:22:45.410 030 15442.18 280.43 53326.15 88888.00 2016-01-30 08:22:45.910 030 15442.20 280.38 53326.15 88888.00 2016-01-30 08:22:46.410 030 15442.18 280.40 53326.11 88888.00 2016-01-30 08:22:46.910 030 15442.15 280.40 53326.04 88888.00 2016-01-30 08:22:47.410 030 15442.14 280.38 53326.05 88888.00 2016-01-30 08:22:47.910 030 15442.09 280.32 53326.09 88888.00 2016-01-30 08:22:48.410 030 15442.11 280.52 53326.12 88888.00 2016-01-30 08:22:48.910 030 15442.07 280.66 53326.21 88888.00 2016-01-30 08:22:49.410 030 15442.04 280.66 53326.19 88888.00 2016-01-30 08:22:49.910 030 15442.02 280.64 53326.12 88888.00 2016-01-30 08:22:50.410 030 15442.05 280.65 53326.07 88888.00 2016-01-30 08:22:50.910 030 15442.07 280.64 53326.07 88888.00 2016-01-30 08:22:51.410 030 15442.08 280.58 53326.08 88888.00 2016-01-30 08:22:51.910 030 15442.10 280.62 53326.12 88888.00 2016-01-30 08:22:52.410 030 15442.10 280.62 53326.12 88888.00 2016-01-30 08:22:52.910 030 15442.11 280.61 53326.09 88888.00 2016-01-30 08:22:53.410 030 15442.07 280.65 53326.08 88888.00 2016-01-30 08:22:53.910 030 15442.05 280.66 53326.11 88888.00 2016-01-30 08:22:54.410 030 15442.06 280.65 53326.07 88888.00 2016-01-30 08:22:54.910 030 15442.04 280.61 53326.02 88888.00 2016-01-30 08:22:55.410 030 15442.04 280.69 53326.11 88888.00 2016-01-30 08:22:55.910 030 15441.99 280.69 53326.15 88888.00 2016-01-30 08:22:56.410 030 15442.00 280.71 53326.13 88888.00 2016-01-30 08:22:56.910 030 15442.02 280.66 53326.13 88888.00 2016-01-30 08:22:57.410 030 15442.04 280.59 53326.15 88888.00 2016-01-30 08:22:57.910 030 15442.04 280.61 53326.19 88888.00 2016-01-30 08:22:58.410 030 15442.08 280.67 53326.20 88888.00 2016-01-30 08:22:58.910 030 15442.09 280.65 53326.26 88888.00 2016-01-30 08:22:59.410 030 15442.04 280.71 53326.22 88888.00 2016-01-30 08:22:59.910 030 15442.00 280.74 53326.23 88888.00 2016-01-30 08:23:00.410 030 15441.97 280.73 53326.20 88888.00 2016-01-30 08:23:00.910 030 15441.97 280.75 53326.18 88888.00 2016-01-30 08:23:01.410 030 15442.00 280.83 53326.18 88888.00 2016-01-30 08:23:01.910 030 15441.98 280.83 53326.19 88888.00 2016-01-30 08:23:02.410 030 15442.02 280.83 53326.27 88888.00 2016-01-30 08:23:02.910 030 15442.01 280.87 53326.31 88888.00 2016-01-30 08:23:03.410 030 15441.96 280.92 53326.31 88888.00 2016-01-30 08:23:03.910 030 15442.04 280.95 53326.33 88888.00 2016-01-30 08:23:04.410 030 15442.04 280.93 53326.37 88888.00 2016-01-30 08:23:04.910 030 15442.08 280.95 53326.39 88888.00 2016-01-30 08:23:05.410 030 15442.10 280.89 53326.37 88888.00 2016-01-30 08:23:05.910 030 15442.10 280.82 53326.32 88888.00 2016-01-30 08:23:06.410 030 15442.06 280.75 53326.25 88888.00 2016-01-30 08:23:06.910 030 15442.01 280.76 53326.25 88888.00 2016-01-30 08:23:07.410 030 15442.00 280.87 53326.26 88888.00 2016-01-30 08:23:07.910 030 15442.02 280.88 53326.32 88888.00 2016-01-30 08:23:08.410 030 15442.02 280.90 53326.36 88888.00 2016-01-30 08:23:08.910 030 15442.01 280.97 53326.31 88888.00 2016-01-30 08:23:09.410 030 15441.99 280.93 53326.23 88888.00 2016-01-30 08:23:09.910 030 15442.01 280.97 53326.27 88888.00 2016-01-30 08:23:10.410 030 15442.06 281.01 53326.27 88888.00 2016-01-30 08:23:10.910 030 15442.06 281.04 53326.24 88888.00 2016-01-30 08:23:11.410 030 15442.07 281.01 53326.26 88888.00 2016-01-30 08:23:11.910 030 15442.07 280.99 53326.31 88888.00 2016-01-30 08:23:12.410 030 15442.06 281.00 53326.27 88888.00 2016-01-30 08:23:12.910 030 15442.05 281.04 53326.22 88888.00 2016-01-30 08:23:13.410 030 15442.04 281.01 53326.25 88888.00 2016-01-30 08:23:13.910 030 15442.08 280.97 53326.24 88888.00 2016-01-30 08:23:14.410 030 15442.08 280.97 53326.20 88888.00 2016-01-30 08:23:14.910 030 15442.14 280.99 53326.18 88888.00 2016-01-30 08:23:15.410 030 15442.11 280.98 53326.21 88888.00 2016-01-30 08:23:15.910 030 15442.16 280.95 53326.27 88888.00 2016-01-30 08:23:16.410 030 15442.14 281.02 53326.32 88888.00 2016-01-30 08:23:16.910 030 15442.14 281.08 53326.27 88888.00 2016-01-30 08:23:17.410 030 15442.10 281.06 53326.28 88888.00 2016-01-30 08:23:17.910 030 15442.10 281.09 53326.23 88888.00 2016-01-30 08:23:18.410 030 15442.11 281.13 53326.22 88888.00 2016-01-30 08:23:18.910 030 15442.16 281.09 53326.20 88888.00 2016-01-30 08:23:19.410 030 15442.15 281.07 53326.19 88888.00 2016-01-30 08:23:19.910 030 15442.16 281.09 53326.23 88888.00 2016-01-30 08:23:20.410 030 15442.14 281.08 53326.27 88888.00 2016-01-30 08:23:20.910 030 15442.09 281.07 53326.26 88888.00 2016-01-30 08:23:21.410 030 15442.09 281.07 53326.26 88888.00 2016-01-30 08:23:21.910 030 15442.10 281.12 53326.29 88888.00 2016-01-30 08:23:22.410 030 15442.16 281.13 53326.28 88888.00 2016-01-30 08:23:22.910 030 15442.15 281.14 53326.27 88888.00 2016-01-30 08:23:23.410 030 15442.07 281.13 53326.28 88888.00 2016-01-30 08:23:23.910 030 15442.08 281.09 53326.30 88888.00 2016-01-30 08:23:24.410 030 15442.11 281.10 53326.26 88888.00 2016-01-30 08:23:24.910 030 15442.10 281.15 53326.27 88888.00 2016-01-30 08:23:25.410 030 15442.19 281.18 53326.28 88888.00 2016-01-30 08:23:25.910 030 15442.19 281.15 53326.31 88888.00 2016-01-30 08:23:26.410 030 15442.19 281.13 53326.36 88888.00 2016-01-30 08:23:26.910 030 15442.22 281.12 53326.31 88888.00 2016-01-30 08:23:27.410 030 15442.23 281.08 53326.28 88888.00 2016-01-30 08:23:27.910 030 15442.19 281.08 53326.28 88888.00 2016-01-30 08:23:28.410 030 15442.16 281.10 53326.22 88888.00 2016-01-30 08:23:28.910 030 15442.18 281.16 53326.17 88888.00 2016-01-30 08:23:29.410 030 15442.23 281.09 53326.22 88888.00 2016-01-30 08:23:29.910 030 15442.25 281.08 53326.24 88888.00 2016-01-30 08:23:30.410 030 15442.25 281.09 53326.20 88888.00 2016-01-30 08:23:30.910 030 15442.25 281.08 53326.24 88888.00 2016-01-30 08:23:31.410 030 15442.24 281.01 53326.24 88888.00 2016-01-30 08:23:31.910 030 15442.22 280.99 53326.26 88888.00 2016-01-30 08:23:32.410 030 15442.26 280.93 53326.30 88888.00 2016-01-30 08:23:32.910 030 15442.26 280.84 53326.34 88888.00 2016-01-30 08:23:33.410 030 15442.27 280.80 53326.32 88888.00 2016-01-30 08:23:33.910 030 15442.26 280.87 53326.21 88888.00 2016-01-30 08:23:34.410 030 15442.26 280.99 53326.17 88888.00 2016-01-30 08:23:34.910 030 15442.25 280.96 53326.19 88888.00 2016-01-30 08:23:35.410 030 15442.26 280.91 53326.20 88888.00 2016-01-30 08:23:35.910 030 15442.33 280.95 53326.23 88888.00 2016-01-30 08:23:36.410 030 15442.31 280.91 53326.28 88888.00 2016-01-30 08:23:36.910 030 15442.31 280.82 53326.28 88888.00 2016-01-30 08:23:37.410 030 15442.31 280.82 53326.25 88888.00 2016-01-30 08:23:37.910 030 15442.27 280.91 53326.27 88888.00 2016-01-30 08:23:38.410 030 15442.28 280.98 53326.27 88888.00 2016-01-30 08:23:38.910 030 15442.32 280.99 53326.27 88888.00 2016-01-30 08:23:39.410 030 15442.31 280.97 53326.28 88888.00 2016-01-30 08:23:39.910 030 15442.33 280.98 53326.28 88888.00 2016-01-30 08:23:40.410 030 15442.37 281.05 53326.23 88888.00 2016-01-30 08:23:40.910 030 15442.38 281.07 53326.27 88888.00 2016-01-30 08:23:41.410 030 15442.37 281.04 53326.28 88888.00 2016-01-30 08:23:41.910 030 15442.28 280.97 53326.24 88888.00 2016-01-30 08:23:42.410 030 15442.27 280.95 53326.21 88888.00 2016-01-30 08:23:42.910 030 15442.31 280.98 53326.21 88888.00 2016-01-30 08:23:43.410 030 15442.31 281.02 53326.22 88888.00 2016-01-30 08:23:43.910 030 15442.29 281.00 53326.20 88888.00 2016-01-30 08:23:44.410 030 15442.34 281.00 53326.18 88888.00 2016-01-30 08:23:44.910 030 15442.33 281.01 53326.17 88888.00 2016-01-30 08:23:45.410 030 15442.34 281.04 53326.17 88888.00 2016-01-30 08:23:45.910 030 15442.34 281.02 53326.22 88888.00 2016-01-30 08:23:46.410 030 15442.35 281.02 53326.27 88888.00 2016-01-30 08:23:46.910 030 15442.35 281.00 53326.30 88888.00 2016-01-30 08:23:47.410 030 15442.35 281.05 53326.30 88888.00 2016-01-30 08:23:47.910 030 15442.37 281.04 53326.28 88888.00 2016-01-30 08:23:48.410 030 15442.36 281.07 53326.26 88888.00 2016-01-30 08:23:48.910 030 15442.36 281.01 53326.28 88888.00 2016-01-30 08:23:49.410 030 15442.37 281.06 53326.28 88888.00 2016-01-30 08:23:49.910 030 15442.41 281.13 53326.32 88888.00 2016-01-30 08:23:50.410 030 15442.41 281.13 53326.30 88888.00 2016-01-30 08:23:50.910 030 15442.37 281.15 53326.23 88888.00 2016-01-30 08:23:51.410 030 15442.33 281.15 53326.20 88888.00 2016-01-30 08:23:51.910 030 15442.33 281.17 53326.21 88888.00 2016-01-30 08:23:52.410 030 15442.35 281.21 53326.22 88888.00 2016-01-30 08:23:52.910 030 15442.41 281.16 53326.24 88888.00 2016-01-30 08:23:53.410 030 15442.42 281.09 53326.26 88888.00 2016-01-30 08:23:53.910 030 15442.42 281.10 53326.28 88888.00 2016-01-30 08:23:54.410 030 15442.43 281.15 53326.32 88888.00 2016-01-30 08:23:54.910 030 15442.47 281.12 53326.29 88888.00 2016-01-30 08:23:55.410 030 15442.50 281.13 53326.26 88888.00 2016-01-30 08:23:55.910 030 15442.50 281.15 53326.28 88888.00 2016-01-30 08:23:56.410 030 15442.47 281.16 53326.24 88888.00 2016-01-30 08:23:56.910 030 15442.44 281.14 53326.19 88888.00 2016-01-30 08:23:57.410 030 15442.44 281.17 53326.21 88888.00 2016-01-30 08:23:57.910 030 15442.44 281.24 53326.26 88888.00 2016-01-30 08:23:58.410 030 15442.42 281.24 53326.27 88888.00 2016-01-30 08:23:58.910 030 15442.43 281.21 53326.19 88888.00 2016-01-30 08:23:59.410 030 15442.46 281.15 53326.20 88888.00 2016-01-30 08:23:59.910 030 15442.47 281.10 53326.22 88888.00 2016-01-30 08:24:00.410 030 15442.44 281.15 53326.24 88888.00 2016-01-30 08:24:00.910 030 15442.41 281.15 53326.21 88888.00 2016-01-30 08:24:01.410 030 15442.41 281.15 53326.20 88888.00 2016-01-30 08:24:01.910 030 15442.51 281.13 53326.24 88888.00 2016-01-30 08:24:02.410 030 15442.54 281.19 53326.25 88888.00 2016-01-30 08:24:02.910 030 15442.51 281.17 53326.22 88888.00 2016-01-30 08:24:03.410 030 15442.49 281.15 53326.21 88888.00 2016-01-30 08:24:03.910 030 15442.51 281.18 53326.25 88888.00 2016-01-30 08:24:04.410 030 15442.49 281.18 53326.26 88888.00 2016-01-30 08:24:04.910 030 15442.46 281.13 53326.23 88888.00 2016-01-30 08:24:05.410 030 15442.51 281.14 53326.24 88888.00 2016-01-30 08:24:05.910 030 15442.53 281.13 53326.27 88888.00 2016-01-30 08:24:06.410 030 15442.54 281.10 53326.28 88888.00 2016-01-30 08:24:06.910 030 15442.58 281.07 53326.28 88888.00 2016-01-30 08:24:07.410 030 15442.53 281.12 53326.31 88888.00 2016-01-30 08:24:07.910 030 15442.47 281.12 53326.29 88888.00 2016-01-30 08:24:08.410 030 15442.55 281.15 53326.26 88888.00 2016-01-30 08:24:08.910 030 15442.56 281.13 53326.28 88888.00 2016-01-30 08:24:09.410 030 15442.58 281.18 53326.41 88888.00 2016-01-30 08:24:09.910 030 15442.58 281.25 53326.42 88888.00 2016-01-30 08:24:10.410 030 15442.53 281.25 53326.39 88888.00 2016-01-30 08:24:10.910 030 15442.54 281.23 53326.36 88888.00 2016-01-30 08:24:11.410 030 15442.55 281.23 53326.37 88888.00 2016-01-30 08:24:11.910 030 15442.53 281.24 53326.34 88888.00 2016-01-30 08:24:12.410 030 15442.50 281.23 53326.32 88888.00 2016-01-30 08:24:12.910 030 15442.45 281.27 53326.38 88888.00 2016-01-30 08:24:13.410 030 15442.46 281.28 53326.41 88888.00 2016-01-30 08:24:13.910 030 15442.49 281.25 53326.46 88888.00 2016-01-30 08:24:14.410 030 15442.51 281.23 53326.42 88888.00 2016-01-30 08:24:14.910 030 15442.50 281.30 53326.42 88888.00 2016-01-30 08:24:15.410 030 15442.47 281.34 53326.43 88888.00 2016-01-30 08:24:15.910 030 15442.45 281.32 53326.47 88888.00 2016-01-30 08:24:16.410 030 15442.44 281.30 53326.41 88888.00 2016-01-30 08:24:16.910 030 15442.45 281.25 53326.37 88888.00 2016-01-30 08:24:17.410 030 15442.43 281.28 53326.40 88888.00 2016-01-30 08:24:17.910 030 15442.45 281.26 53326.46 88888.00 2016-01-30 08:24:18.410 030 15442.51 281.22 53326.51 88888.00 2016-01-30 08:24:18.910 030 15442.47 281.24 53326.44 88888.00 2016-01-30 08:24:19.410 030 15442.46 281.31 53326.45 88888.00 2016-01-30 08:24:19.910 030 15442.46 281.30 53326.46 88888.00 2016-01-30 08:24:20.410 030 15442.50 281.26 53326.42 88888.00 2016-01-30 08:24:20.910 030 15442.49 281.25 53326.43 88888.00 2016-01-30 08:24:21.410 030 15442.53 281.27 53326.45 88888.00 2016-01-30 08:24:21.910 030 15442.58 281.28 53326.42 88888.00 2016-01-30 08:24:22.410 030 15442.55 281.31 53326.37 88888.00 2016-01-30 08:24:22.910 030 15442.55 281.32 53326.34 88888.00 2016-01-30 08:24:23.410 030 15442.61 281.27 53326.41 88888.00 2016-01-30 08:24:23.910 030 15442.62 281.23 53326.43 88888.00 2016-01-30 08:24:24.410 030 15442.55 281.22 53326.41 88888.00 2016-01-30 08:24:24.910 030 15442.53 281.26 53326.40 88888.00 2016-01-30 08:24:25.410 030 15442.54 281.33 53326.36 88888.00 2016-01-30 08:24:25.910 030 15442.53 281.31 53326.33 88888.00 2016-01-30 08:24:26.410 030 15442.51 281.30 53326.37 88888.00 2016-01-30 08:24:26.910 030 15442.49 281.31 53326.40 88888.00 2016-01-30 08:24:27.410 030 15442.51 281.31 53326.36 88888.00 2016-01-30 08:24:27.910 030 15442.54 281.31 53326.37 88888.00 2016-01-30 08:24:28.410 030 15442.55 281.31 53326.34 88888.00 2016-01-30 08:24:28.910 030 15442.54 281.33 53326.39 88888.00 2016-01-30 08:24:29.410 030 15442.51 281.31 53326.39 88888.00 2016-01-30 08:24:29.910 030 15442.47 281.33 53326.36 88888.00 2016-01-30 08:24:30.411 030 15442.50 281.33 53326.32 88888.00 2016-01-30 08:24:30.911 030 15442.51 281.35 53326.39 88888.00 2016-01-30 08:24:31.411 030 15442.51 281.30 53326.37 88888.00 2016-01-30 08:24:31.911 030 15442.47 281.28 53326.38 88888.00 2016-01-30 08:24:32.411 030 15442.47 281.30 53326.38 88888.00 2016-01-30 08:24:32.911 030 15442.52 281.36 53326.37 88888.00 2016-01-30 08:24:33.411 030 15442.53 281.36 53326.34 88888.00 2016-01-30 08:24:33.911 030 15442.54 281.39 53326.33 88888.00 2016-01-30 08:24:34.411 030 15442.54 281.40 53326.37 88888.00 2016-01-30 08:24:34.911 030 15442.53 281.41 53326.33 88888.00 2016-01-30 08:24:35.411 030 15442.56 281.43 53326.30 88888.00 2016-01-30 08:24:35.911 030 15442.54 281.43 53326.34 88888.00 2016-01-30 08:24:36.411 030 15442.56 281.47 53326.33 88888.00 2016-01-30 08:24:36.911 030 15442.58 281.42 53326.34 88888.00 2016-01-30 08:24:37.411 030 15442.58 281.42 53326.40 88888.00 2016-01-30 08:24:37.911 030 15442.56 281.44 53326.48 88888.00 2016-01-30 08:24:38.411 030 15442.58 281.44 53326.54 88888.00 2016-01-30 08:24:38.911 030 15442.58 281.44 53326.47 88888.00 2016-01-30 08:24:39.411 030 15442.56 281.48 53326.40 88888.00 2016-01-30 08:24:39.911 030 15442.60 281.39 53326.36 88888.00 2016-01-30 08:24:40.411 030 15442.60 281.34 53326.37 88888.00 2016-01-30 08:24:40.911 030 15442.63 281.35 53326.46 88888.00 2016-01-30 08:24:41.411 030 15442.60 281.33 53326.47 88888.00 2016-01-30 08:24:41.911 030 15442.60 281.33 53326.48 88888.00 2016-01-30 08:24:42.411 030 15442.60 281.38 53326.45 88888.00 2016-01-30 08:24:42.911 030 15442.62 281.47 53326.43 88888.00 2016-01-30 08:24:43.411 030 15442.62 281.56 53326.41 88888.00 2016-01-30 08:24:43.911 030 15442.59 281.58 53326.38 88888.00 2016-01-30 08:24:44.411 030 15442.60 281.56 53326.41 88888.00 2016-01-30 08:24:44.911 030 15442.60 281.52 53326.38 88888.00 2016-01-30 08:24:45.411 030 15442.61 281.49 53326.36 88888.00 2016-01-30 08:24:45.911 030 15442.62 281.48 53326.40 88888.00 2016-01-30 08:24:46.411 030 15442.63 281.49 53326.46 88888.00 2016-01-30 08:24:46.911 030 15442.61 281.50 53326.44 88888.00 2016-01-30 08:24:47.411 030 15442.61 281.51 53326.40 88888.00 2016-01-30 08:24:47.911 030 15442.60 281.54 53326.34 88888.00 2016-01-30 08:24:48.411 030 15442.54 281.53 53326.37 88888.00 2016-01-30 08:24:48.911 030 15442.59 281.53 53326.42 88888.00 2016-01-30 08:24:49.411 030 15442.62 281.50 53326.44 88888.00 2016-01-30 08:24:49.911 030 15442.60 281.50 53326.44 88888.00 2016-01-30 08:24:50.411 030 15442.59 281.51 53326.45 88888.00 2016-01-30 08:24:50.911 030 15442.60 281.51 53326.39 88888.00 2016-01-30 08:24:51.411 030 15442.61 281.57 53326.40 88888.00 2016-01-30 08:24:51.911 030 15442.61 281.60 53326.47 88888.00 2016-01-30 08:24:52.411 030 15442.62 281.57 53326.46 88888.00 2016-01-30 08:24:52.911 030 15442.59 281.56 53326.45 88888.00 2016-01-30 08:24:53.411 030 15442.56 281.57 53326.50 88888.00 2016-01-30 08:24:53.911 030 15442.61 281.58 53326.47 88888.00 2016-01-30 08:24:54.411 030 15442.62 281.54 53326.37 88888.00 2016-01-30 08:24:54.911 030 15442.60 281.52 53326.37 88888.00 2016-01-30 08:24:55.411 030 15442.54 281.57 53326.40 88888.00 2016-01-30 08:24:55.911 030 15442.59 281.64 53326.45 88888.00 2016-01-30 08:24:56.411 030 15442.56 281.66 53326.45 88888.00 2016-01-30 08:24:56.911 030 15442.56 281.62 53326.47 88888.00 2016-01-30 08:24:57.411 030 15442.58 281.64 53326.48 88888.00 2016-01-30 08:24:57.911 030 15442.56 281.65 53326.46 88888.00 2016-01-30 08:24:58.411 030 15442.49 281.67 53326.43 88888.00 2016-01-30 08:24:58.911 030 15442.47 281.66 53326.46 88888.00 2016-01-30 08:24:59.411 030 15442.55 281.64 53326.46 88888.00 2016-01-30 08:24:59.911 030 15442.55 281.66 53326.45 88888.00 2016-01-30 08:25:00.411 030 15442.55 281.64 53326.46 88888.00 2016-01-30 08:25:00.911 030 15442.58 281.66 53326.45 88888.00 2016-01-30 08:25:01.411 030 15442.56 281.70 53326.47 88888.00 2016-01-30 08:25:01.911 030 15442.55 281.68 53326.49 88888.00 2016-01-30 08:25:02.411 030 15442.55 281.61 53326.50 88888.00 2016-01-30 08:25:02.911 030 15442.56 281.58 53326.46 88888.00 2016-01-30 08:25:03.411 030 15442.55 281.58 53326.44 88888.00 2016-01-30 08:25:03.911 030 15442.58 281.62 53326.46 88888.00 2016-01-30 08:25:04.411 030 15442.56 281.65 53326.41 88888.00 2016-01-30 08:25:04.911 030 15442.53 281.66 53326.37 88888.00 2016-01-30 08:25:05.411 030 15442.61 281.70 53326.39 88888.00 2016-01-30 08:25:05.911 030 15442.63 281.66 53326.42 88888.00 2016-01-30 08:25:06.411 030 15442.64 281.65 53326.43 88888.00 2016-01-30 08:25:06.911 030 15442.58 281.62 53326.44 88888.00 2016-01-30 08:25:07.411 030 15442.58 281.68 53326.44 88888.00 2016-01-30 08:25:07.911 030 15442.64 281.64 53326.37 88888.00 2016-01-30 08:25:08.411 030 15442.63 281.61 53326.38 88888.00 2016-01-30 08:25:08.911 030 15442.63 281.62 53326.41 88888.00 2016-01-30 08:25:09.411 030 15442.62 281.64 53326.41 88888.00 2016-01-30 08:25:09.911 030 15442.64 281.64 53326.43 88888.00 2016-01-30 08:25:10.411 030 15442.62 281.64 53326.41 88888.00 2016-01-30 08:25:10.911 030 15442.61 281.65 53326.41 88888.00 2016-01-30 08:25:11.411 030 15442.62 281.60 53326.40 88888.00 2016-01-30 08:25:11.911 030 15442.67 281.60 53326.47 88888.00 2016-01-30 08:25:12.411 030 15442.70 281.64 53326.45 88888.00 2016-01-30 08:25:12.911 030 15442.69 281.65 53326.37 88888.00 2016-01-30 08:25:13.411 030 15442.64 281.66 53326.37 88888.00 2016-01-30 08:25:13.911 030 15442.63 281.68 53326.38 88888.00 2016-01-30 08:25:14.411 030 15442.64 281.68 53326.32 88888.00 2016-01-30 08:25:14.911 030 15442.63 281.67 53326.36 88888.00 2016-01-30 08:25:15.411 030 15442.65 281.68 53326.30 88888.00 2016-01-30 08:25:15.911 030 15442.64 281.69 53326.29 88888.00 2016-01-30 08:25:16.411 030 15442.64 281.73 53326.34 88888.00 2016-01-30 08:25:16.911 030 15442.67 281.76 53326.42 88888.00 2016-01-30 08:25:17.411 030 15442.68 281.79 53326.45 88888.00 2016-01-30 08:25:17.911 030 15442.67 281.83 53326.48 88888.00 2016-01-30 08:25:18.411 030 15442.64 281.84 53326.46 88888.00 2016-01-30 08:25:18.911 030 15442.64 281.83 53326.42 88888.00 2016-01-30 08:25:19.411 030 15442.67 281.83 53326.47 88888.00 2016-01-30 08:25:19.911 030 15442.62 281.87 53326.45 88888.00 2016-01-30 08:25:20.411 030 15442.61 281.85 53326.43 88888.00 2016-01-30 08:25:20.911 030 15442.63 281.80 53326.47 88888.00 2016-01-30 08:25:21.411 030 15442.65 281.83 53326.49 88888.00 2016-01-30 08:25:21.911 030 15442.69 281.85 53326.49 88888.00 2016-01-30 08:25:22.411 030 15442.70 281.84 53326.49 88888.00 2016-01-30 08:25:22.911 030 15442.67 281.84 53326.49 88888.00 2016-01-30 08:25:23.411 030 15442.70 281.80 53326.46 88888.00 2016-01-30 08:25:23.911 030 15442.68 281.83 53326.57 88888.00 2016-01-30 08:25:24.411 030 15442.64 281.88 53326.53 88888.00 2016-01-30 08:25:24.911 030 15442.64 281.88 53326.50 88888.00 2016-01-30 08:25:25.411 030 15442.67 281.90 53326.43 88888.00 2016-01-30 08:25:25.911 030 15442.68 281.86 53326.45 88888.00 2016-01-30 08:25:26.411 030 15442.67 281.85 53326.45 88888.00 2016-01-30 08:25:26.911 030 15442.67 281.87 53326.45 88888.00 2016-01-30 08:25:27.411 030 15442.64 281.88 53326.46 88888.00 2016-01-30 08:25:27.911 030 15442.64 281.87 53326.49 88888.00 2016-01-30 08:25:28.411 030 15442.67 281.85 53326.47 88888.00 2016-01-30 08:25:28.911 030 15442.71 281.87 53326.51 88888.00 2016-01-30 08:25:29.411 030 15442.76 281.86 53326.52 88888.00 2016-01-30 08:25:29.911 030 15442.77 281.85 53326.50 88888.00 2016-01-30 08:25:30.411 030 15442.72 281.85 53326.48 88888.00 2016-01-30 08:25:30.911 030 15442.68 281.90 53326.47 88888.00 2016-01-30 08:25:31.411 030 15442.69 281.90 53326.47 88888.00 2016-01-30 08:25:31.911 030 15442.67 281.88 53326.48 88888.00 2016-01-30 08:25:32.411 030 15442.69 281.87 53326.50 88888.00 2016-01-30 08:25:32.911 030 15442.67 281.87 53326.47 88888.00 2016-01-30 08:25:33.411 030 15442.70 281.86 53326.46 88888.00 2016-01-30 08:25:33.911 030 15442.69 281.87 53326.43 88888.00 2016-01-30 08:25:34.411 030 15442.67 281.92 53326.46 88888.00 2016-01-30 08:25:34.911 030 15442.64 281.90 53326.47 88888.00 2016-01-30 08:25:35.411 030 15442.68 281.83 53326.46 88888.00 2016-01-30 08:25:35.911 030 15442.71 281.77 53326.46 88888.00 2016-01-30 08:25:36.411 030 15442.65 281.79 53326.47 88888.00 2016-01-30 08:25:36.911 030 15442.69 281.79 53326.46 88888.00 2016-01-30 08:25:37.411 030 15442.70 281.82 53326.46 88888.00 2016-01-30 08:25:37.911 030 15442.65 281.86 53326.50 88888.00 2016-01-30 08:25:38.411 030 15442.68 281.92 53326.51 88888.00 2016-01-30 08:25:38.911 030 15442.69 281.94 53326.50 88888.00 2016-01-30 08:25:39.411 030 15442.68 281.93 53326.48 88888.00 2016-01-30 08:25:39.911 030 15442.69 281.94 53326.45 88888.00 2016-01-30 08:25:40.411 030 15442.69 281.94 53326.45 88888.00 2016-01-30 08:25:40.911 030 15442.65 281.94 53326.43 88888.00 2016-01-30 08:25:41.411 030 15442.62 281.95 53326.40 88888.00 2016-01-30 08:25:41.911 030 15442.62 281.94 53326.41 88888.00 2016-01-30 08:25:42.411 030 15442.65 281.97 53326.44 88888.00 2016-01-30 08:25:42.911 030 15442.65 281.97 53326.47 88888.00 2016-01-30 08:25:43.411 030 15442.68 281.99 53326.46 88888.00 2016-01-30 08:25:43.911 030 15442.70 281.95 53326.42 88888.00 2016-01-30 08:25:44.411 030 15442.71 281.93 53326.42 88888.00 2016-01-30 08:25:44.911 030 15442.69 281.96 53326.45 88888.00 2016-01-30 08:25:45.411 030 15442.65 281.99 53326.46 88888.00 2016-01-30 08:25:45.911 030 15442.69 281.95 53326.45 88888.00 2016-01-30 08:25:46.411 030 15442.72 281.96 53326.44 88888.00 2016-01-30 08:25:46.911 030 15442.71 281.94 53326.48 88888.00 2016-01-30 08:25:47.411 030 15442.68 281.91 53326.49 88888.00 2016-01-30 08:25:47.911 030 15442.63 281.97 53326.43 88888.00 2016-01-30 08:25:48.411 030 15442.62 281.96 53326.43 88888.00 2016-01-30 08:25:48.911 030 15442.63 281.94 53326.48 88888.00 2016-01-30 08:25:49.411 030 15442.62 281.95 53326.49 88888.00 2016-01-30 08:25:49.911 030 15442.62 281.99 53326.50 88888.00 2016-01-30 08:25:50.411 030 15442.63 282.03 53326.49 88888.00 2016-01-30 08:25:50.911 030 15442.58 282.03 53326.45 88888.00 2016-01-30 08:25:51.411 030 15442.52 282.04 53326.45 88888.00 2016-01-30 08:25:51.911 030 15442.56 282.04 53326.44 88888.00 2016-01-30 08:25:52.411 030 15442.63 282.04 53326.45 88888.00 2016-01-30 08:25:52.911 030 15442.68 282.01 53326.52 88888.00 2016-01-30 08:25:53.411 030 15442.63 282.00 53326.46 88888.00 2016-01-30 08:25:53.911 030 15442.62 282.01 53326.48 88888.00 2016-01-30 08:25:54.411 030 15442.61 282.03 53326.56 88888.00 2016-01-30 08:25:54.911 030 15442.61 282.05 53326.57 88888.00 2016-01-30 08:25:55.411 030 15442.65 282.11 53326.50 88888.00 2016-01-30 08:25:55.911 030 15442.67 282.06 53326.46 88888.00 2016-01-30 08:25:56.411 030 15442.65 282.08 53326.43 88888.00 2016-01-30 08:25:56.911 030 15442.67 282.10 53326.43 88888.00 2016-01-30 08:25:57.411 030 15442.70 282.10 53326.48 88888.00 2016-01-30 08:25:57.911 030 15442.65 282.08 53326.49 88888.00 2016-01-30 08:25:58.411 030 15442.68 282.06 53326.53 88888.00 2016-01-30 08:25:58.911 030 15442.68 282.06 53326.53 88888.00 2016-01-30 08:25:59.411 030 15442.60 282.09 53326.51 88888.00 2016-01-30 08:25:59.911 030 15442.62 282.09 53326.51 88888.00 2016-01-30 08:26:00.411 030 15442.63 282.04 53326.56 88888.00 2016-01-30 08:26:00.911 030 15442.62 282.08 53326.54 88888.00 2016-01-30 08:26:01.411 030 15442.64 282.10 53326.58 88888.00 2016-01-30 08:26:01.911 030 15442.67 282.12 53326.56 88888.00 2016-01-30 08:26:02.411 030 15442.64 282.08 53326.60 88888.00 2016-01-30 08:26:02.911 030 15442.65 282.08 53326.64 88888.00 2016-01-30 08:26:03.411 030 15442.62 282.09 53326.62 88888.00 2016-01-30 08:26:03.911 030 15442.62 282.12 53326.61 88888.00 2016-01-30 08:26:04.411 030 15442.64 282.08 53326.57 88888.00 2016-01-30 08:26:04.911 030 15442.63 282.05 53326.57 88888.00 2016-01-30 08:26:05.411 030 15442.64 282.09 53326.58 88888.00 2016-01-30 08:26:05.911 030 15442.69 282.11 53326.56 88888.00 2016-01-30 08:26:06.411 030 15442.68 282.13 53326.59 88888.00 2016-01-30 08:26:06.911 030 15442.65 282.13 53326.57 88888.00 2016-01-30 08:26:07.411 030 15442.64 282.12 53326.53 88888.00 2016-01-30 08:26:07.911 030 15442.63 282.10 53326.54 88888.00 2016-01-30 08:26:08.411 030 15442.64 282.11 53326.50 88888.00 2016-01-30 08:26:08.911 030 15442.69 282.17 53326.48 88888.00 2016-01-30 08:26:09.411 030 15442.71 282.14 53326.47 88888.00 2016-01-30 08:26:09.911 030 15442.71 282.12 53326.45 88888.00 2016-01-30 08:26:10.411 030 15442.70 282.10 53326.51 88888.00 2016-01-30 08:26:10.911 030 15442.71 282.12 53326.54 88888.00 2016-01-30 08:26:11.411 030 15442.68 282.12 53326.53 88888.00 2016-01-30 08:26:11.911 030 15442.68 282.12 53326.57 88888.00 2016-01-30 08:26:12.411 030 15442.70 282.16 53326.60 88888.00 2016-01-30 08:26:12.911 030 15442.71 282.18 53326.62 88888.00 2016-01-30 08:26:13.411 030 15442.71 282.18 53326.60 88888.00 2016-01-30 08:26:13.911 030 15442.73 282.18 53326.53 88888.00 2016-01-30 08:26:14.411 030 15442.70 282.19 53326.52 88888.00 2016-01-30 08:26:14.911 030 15442.70 282.20 53326.58 88888.00 2016-01-30 08:26:15.411 030 15442.69 282.19 53326.60 88888.00 2016-01-30 08:26:15.911 030 15442.64 282.23 53326.59 88888.00 2016-01-30 08:26:16.411 030 15442.64 282.21 53326.60 88888.00 2016-01-30 08:26:16.911 030 15442.63 282.21 53326.60 88888.00 2016-01-30 08:26:17.411 030 15442.58 282.23 53326.53 88888.00 2016-01-30 08:26:17.911 030 15442.55 282.28 53326.57 88888.00 2016-01-30 08:26:18.411 030 15442.61 282.31 53326.59 88888.00 2016-01-30 08:26:18.911 030 15442.62 282.30 53326.60 88888.00 2016-01-30 08:26:19.411 030 15442.65 282.25 53326.67 88888.00 2016-01-30 08:26:19.911 030 15442.64 282.21 53326.68 88888.00 2016-01-30 08:26:20.411 030 15442.65 282.27 53326.68 88888.00 2016-01-30 08:26:20.911 030 15442.65 282.30 53326.68 88888.00 2016-01-30 08:26:21.411 030 15442.65 282.28 53326.69 88888.00 2016-01-30 08:26:21.911 030 15442.61 282.29 53326.74 88888.00 2016-01-30 08:26:22.411 030 15442.63 282.30 53326.70 88888.00 2016-01-30 08:26:22.911 030 15442.64 282.33 53326.68 88888.00 2016-01-30 08:26:23.411 030 15442.62 282.30 53326.72 88888.00 2016-01-30 08:26:23.911 030 15442.64 282.29 53326.72 88888.00 2016-01-30 08:26:24.411 030 15442.63 282.33 53326.78 88888.00 2016-01-30 08:26:24.911 030 15442.59 282.30 53326.79 88888.00 2016-01-30 08:26:25.411 030 15442.65 282.26 53326.74 88888.00 2016-01-30 08:26:25.911 030 15442.60 282.20 53326.70 88888.00 2016-01-30 08:26:26.411 030 15442.58 282.26 53326.66 88888.00 2016-01-30 08:26:26.911 030 15442.56 282.35 53326.72 88888.00 2016-01-30 08:26:27.411 030 15442.62 282.43 53326.70 88888.00 2016-01-30 08:26:27.911 030 15442.63 282.45 53326.72 88888.00 2016-01-30 08:26:28.411 030 15442.64 282.42 53326.72 88888.00 2016-01-30 08:26:28.911 030 15442.64 282.43 53326.73 88888.00 2016-01-30 08:26:29.411 030 15442.65 282.43 53326.77 88888.00 2016-01-30 08:26:29.911 030 15442.62 282.38 53326.77 88888.00 2016-01-30 08:26:30.411 030 15442.60 282.39 53326.74 88888.00 2016-01-30 08:26:30.911 030 15442.58 282.42 53326.77 88888.00 2016-01-30 08:26:31.411 030 15442.63 282.44 53326.84 88888.00 2016-01-30 08:26:31.911 030 15442.56 282.44 53326.85 88888.00 2016-01-30 08:26:32.411 030 15442.56 282.40 53326.86 88888.00 2016-01-30 08:26:32.911 030 15442.56 282.36 53326.83 88888.00 2016-01-30 08:26:33.411 030 15442.55 282.39 53326.79 88888.00 2016-01-30 08:26:33.911 030 15442.55 282.37 53326.82 88888.00 2016-01-30 08:26:34.411 030 15442.55 282.35 53326.85 88888.00 2016-01-30 08:26:34.911 030 15442.53 282.40 53326.84 88888.00 2016-01-30 08:26:35.411 030 15442.52 282.42 53326.80 88888.00 2016-01-30 08:26:35.911 030 15442.53 282.39 53326.78 88888.00 2016-01-30 08:26:36.411 030 15442.59 282.40 53326.78 88888.00 2016-01-30 08:26:36.911 030 15442.56 282.36 53326.83 88888.00 2016-01-30 08:26:37.411 030 15442.62 282.36 53326.78 88888.00 2016-01-30 08:26:37.911 030 15442.64 282.39 53326.71 88888.00 2016-01-30 08:26:38.411 030 15442.63 282.45 53326.79 88888.00 2016-01-30 08:26:38.911 030 15442.64 282.45 53326.90 88888.00 2016-01-30 08:26:39.411 030 15442.64 282.40 53326.87 88888.00 2016-01-30 08:26:39.911 030 15442.70 282.47 53326.86 88888.00 2016-01-30 08:26:40.411 030 15442.63 282.51 53326.84 88888.00 2016-01-30 08:26:40.911 030 15442.58 282.42 53326.85 88888.00 2016-01-30 08:26:41.411 030 15442.58 282.43 53326.81 88888.00 2016-01-30 08:26:41.911 030 15442.61 282.48 53326.80 88888.00 2016-01-30 08:26:42.411 030 15442.63 282.48 53326.79 88888.00 2016-01-30 08:26:42.911 030 15442.65 282.49 53326.80 88888.00 2016-01-30 08:26:43.411 030 15442.67 282.49 53326.77 88888.00 2016-01-30 08:26:43.911 030 15442.71 282.49 53326.78 88888.00 2016-01-30 08:26:44.411 030 15442.68 282.39 53326.80 88888.00 2016-01-30 08:26:44.911 030 15442.68 282.39 53326.74 88888.00 2016-01-30 08:26:45.411 030 15442.67 282.38 53326.74 88888.00 2016-01-30 08:26:45.911 030 15442.65 282.40 53326.72 88888.00 2016-01-30 08:26:46.411 030 15442.67 282.43 53326.76 88888.00 2016-01-30 08:26:46.911 030 15442.67 282.44 53326.77 88888.00 2016-01-30 08:26:47.411 030 15442.65 282.47 53326.74 88888.00 2016-01-30 08:26:47.911 030 15442.70 282.46 53326.78 88888.00 2016-01-30 08:26:48.411 030 15442.70 282.45 53326.74 88888.00 2016-01-30 08:26:48.911 030 15442.76 282.42 53326.70 88888.00 2016-01-30 08:26:49.411 030 15442.78 282.35 53326.73 88888.00 2016-01-30 08:26:49.911 030 15442.79 282.30 53326.76 88888.00 2016-01-30 08:26:50.411 030 15442.81 282.36 53326.70 88888.00 2016-01-30 08:26:50.911 030 15442.83 282.46 53326.67 88888.00 2016-01-30 08:26:51.411 030 15442.83 282.44 53326.70 88888.00 2016-01-30 08:26:51.911 030 15442.79 282.46 53326.66 88888.00 2016-01-30 08:26:52.411 030 15442.81 282.52 53326.61 88888.00 2016-01-30 08:26:52.911 030 15442.82 282.51 53326.61 88888.00 2016-01-30 08:26:53.411 030 15442.83 282.44 53326.62 88888.00 2016-01-30 08:26:53.911 030 15442.89 282.46 53326.57 88888.00 2016-01-30 08:26:54.411 030 15442.91 282.45 53326.61 88888.00 2016-01-30 08:26:54.911 030 15442.88 282.42 53326.61 88888.00 2016-01-30 08:26:55.411 030 15442.86 282.39 53326.60 88888.00 2016-01-30 08:26:55.911 030 15442.83 282.35 53326.58 88888.00 2016-01-30 08:26:56.411 030 15442.83 282.34 53326.65 88888.00 2016-01-30 08:26:56.911 030 15442.83 282.36 53326.66 88888.00 2016-01-30 08:26:57.411 030 15442.88 282.38 53326.63 88888.00 2016-01-30 08:26:57.911 030 15442.89 282.42 53326.65 88888.00 2016-01-30 08:26:58.411 030 15442.86 282.49 53326.62 88888.00 2016-01-30 08:26:58.911 030 15442.86 282.51 53326.64 88888.00 2016-01-30 08:26:59.411 030 15442.80 282.46 53326.65 88888.00 2016-01-30 08:26:59.911 030 15442.82 282.43 53326.63 88888.00 2016-01-30 08:27:00.411 030 15442.81 282.45 53326.60 88888.00 2016-01-30 08:27:00.911 030 15442.83 282.42 53326.60 88888.00 2016-01-30 08:27:01.411 030 15442.82 282.39 53326.58 88888.00 2016-01-30 08:27:01.911 030 15442.78 282.43 53326.62 88888.00 2016-01-30 08:27:02.411 030 15442.80 282.42 53326.60 88888.00 2016-01-30 08:27:02.911 030 15442.82 282.46 53326.58 88888.00 2016-01-30 08:27:03.411 030 15442.82 282.44 53326.64 88888.00 2016-01-30 08:27:03.911 030 15442.82 282.40 53326.69 88888.00 2016-01-30 08:27:04.411 030 15442.80 282.40 53326.67 88888.00 2016-01-30 08:27:04.911 030 15442.81 282.37 53326.62 88888.00 2016-01-30 08:27:05.411 030 15442.85 282.31 53326.64 88888.00 2016-01-30 08:27:05.911 030 15442.88 282.30 53326.63 88888.00 2016-01-30 08:27:06.411 030 15442.85 282.36 53326.68 88888.00 2016-01-30 08:27:06.911 030 15442.86 282.43 53326.67 88888.00 2016-01-30 08:27:07.411 030 15442.81 282.39 53326.67 88888.00 2016-01-30 08:27:07.911 030 15442.80 282.35 53326.64 88888.00 2016-01-30 08:27:08.411 030 15442.77 282.36 53326.64 88888.00 2016-01-30 08:27:08.911 030 15442.71 282.39 53326.65 88888.00 2016-01-30 08:27:09.411 030 15442.76 282.38 53326.61 88888.00 2016-01-30 08:27:09.911 030 15442.83 282.40 53326.62 88888.00 2016-01-30 08:27:10.411 030 15442.86 282.42 53326.63 88888.00 2016-01-30 08:27:10.911 030 15442.81 282.44 53326.63 88888.00 2016-01-30 08:27:11.411 030 15442.80 282.49 53326.61 88888.00 2016-01-30 08:27:11.911 030 15442.80 282.53 53326.59 88888.00 2016-01-30 08:27:12.411 030 15442.82 282.52 53326.60 88888.00 2016-01-30 08:27:12.911 030 15442.88 282.52 53326.65 88888.00 2016-01-30 08:27:13.411 030 15442.81 282.54 53326.69 88888.00 2016-01-30 08:27:13.911 030 15442.73 282.54 53326.68 88888.00 2016-01-30 08:27:14.411 030 15442.72 282.48 53326.69 88888.00 2016-01-30 08:27:14.911 030 15442.77 282.47 53326.71 88888.00 2016-01-30 08:27:15.411 030 15442.81 282.44 53326.70 88888.00 2016-01-30 08:27:15.911 030 15442.81 282.47 53326.62 88888.00 2016-01-30 08:27:16.411 030 15442.79 282.51 53326.64 88888.00 2016-01-30 08:27:16.911 030 15442.80 282.52 53326.74 88888.00 2016-01-30 08:27:17.411 030 15442.80 282.48 53326.70 88888.00 2016-01-30 08:27:17.911 030 15442.85 282.46 53326.67 88888.00 2016-01-30 08:27:18.411 030 15442.80 282.40 53326.64 88888.00 2016-01-30 08:27:18.911 030 15442.78 282.43 53326.72 88888.00 2016-01-30 08:27:19.411 030 15442.79 282.47 53326.71 88888.00 2016-01-30 08:27:19.911 030 15442.77 282.47 53326.74 88888.00 2016-01-30 08:27:20.411 030 15442.72 282.48 53326.73 88888.00 2016-01-30 08:27:20.911 030 15442.79 282.51 53326.70 88888.00 2016-01-30 08:27:21.411 030 15442.76 282.51 53326.66 88888.00 2016-01-30 08:27:21.911 030 15442.76 282.48 53326.68 88888.00 2016-01-30 08:27:22.411 030 15442.77 282.48 53326.68 88888.00 2016-01-30 08:27:22.911 030 15442.78 282.49 53326.66 88888.00 2016-01-30 08:27:23.411 030 15442.80 282.36 53326.60 88888.00 2016-01-30 08:27:23.911 030 15442.77 282.36 53326.63 88888.00 2016-01-30 08:27:24.411 030 15442.77 282.40 53326.72 88888.00 2016-01-30 08:27:24.911 030 15442.78 282.35 53326.73 88888.00 2016-01-30 08:27:25.411 030 15442.76 282.34 53326.72 88888.00 2016-01-30 08:27:25.911 030 15442.76 282.43 53326.71 88888.00 2016-01-30 08:27:26.411 030 15442.77 282.38 53326.69 88888.00 2016-01-30 08:27:26.911 030 15442.79 282.42 53326.68 88888.00 2016-01-30 08:27:27.411 030 15442.74 282.46 53326.70 88888.00 2016-01-30 08:27:27.911 030 15442.77 282.43 53326.79 88888.00 2016-01-30 08:27:28.411 030 15442.82 282.37 53326.76 88888.00 2016-01-30 08:27:28.911 030 15442.79 282.35 53326.74 88888.00 2016-01-30 08:27:29.411 030 15442.77 282.43 53326.79 88888.00 2016-01-30 08:27:29.911 030 15442.73 282.44 53326.79 88888.00 2016-01-30 08:27:30.411 030 15442.76 282.45 53326.84 88888.00 2016-01-30 08:27:30.911 030 15442.73 282.44 53326.82 88888.00 2016-01-30 08:27:31.411 030 15442.68 282.45 53326.83 88888.00 2016-01-30 08:27:31.911 030 15442.69 282.43 53326.73 88888.00 2016-01-30 08:27:32.411 030 15442.70 282.37 53326.78 88888.00 2016-01-30 08:27:32.911 030 15442.70 282.31 53326.78 88888.00 2016-01-30 08:27:33.411 030 15442.69 282.42 53326.78 88888.00 2016-01-30 08:27:33.911 030 15442.71 282.47 53326.71 88888.00 2016-01-30 08:27:34.411 030 15442.69 282.43 53326.70 88888.00 2016-01-30 08:27:34.911 030 15442.68 282.46 53326.73 88888.00 2016-01-30 08:27:35.411 030 15442.68 282.49 53326.71 88888.00 2016-01-30 08:27:35.911 030 15442.69 282.51 53326.77 88888.00 2016-01-30 08:27:36.411 030 15442.67 282.51 53326.77 88888.00 2016-01-30 08:27:36.911 030 15442.67 282.54 53326.72 88888.00 2016-01-30 08:27:37.411 030 15442.63 282.51 53326.72 88888.00 2016-01-30 08:27:37.911 030 15442.64 282.44 53326.73 88888.00 2016-01-30 08:27:38.411 030 15442.62 282.43 53326.78 88888.00 2016-01-30 08:27:38.911 030 15442.64 282.39 53326.77 88888.00 2016-01-30 08:27:39.411 030 15442.61 282.48 53326.85 88888.00 2016-01-30 08:27:39.911 030 15442.63 282.53 53326.82 88888.00 2016-01-30 08:27:40.411 030 15442.64 282.53 53326.81 88888.00 2016-01-30 08:27:40.911 030 15442.61 282.51 53326.80 88888.00 2016-01-30 08:27:41.411 030 15442.62 282.54 53326.77 88888.00 2016-01-30 08:27:41.911 030 15442.63 282.54 53326.79 88888.00 2016-01-30 08:27:42.411 030 15442.60 282.53 53326.80 88888.00 2016-01-30 08:27:42.911 030 15442.63 282.56 53326.73 88888.00 2016-01-30 08:27:43.411 030 15442.67 282.57 53326.71 88888.00 2016-01-30 08:27:43.911 030 15442.73 282.55 53326.78 88888.00 2016-01-30 08:27:44.411 030 15442.72 282.53 53326.78 88888.00 2016-01-30 08:27:44.911 030 15442.69 282.51 53326.83 88888.00 2016-01-30 08:27:45.411 030 15442.65 282.48 53326.82 88888.00 2016-01-30 08:27:45.911 030 15442.70 282.52 53326.77 88888.00 2016-01-30 08:27:46.411 030 15442.72 282.46 53326.79 88888.00 2016-01-30 08:27:46.911 030 15442.71 282.52 53326.78 88888.00 2016-01-30 08:27:47.411 030 15442.76 282.49 53326.83 88888.00 2016-01-30 08:27:47.911 030 15442.76 282.45 53326.83 88888.00 2016-01-30 08:27:48.411 030 15442.73 282.44 53326.79 88888.00 2016-01-30 08:27:48.911 030 15442.70 282.47 53326.84 88888.00 2016-01-30 08:27:49.411 030 15442.65 282.43 53326.81 88888.00 2016-01-30 08:27:49.911 030 15442.71 282.37 53326.74 88888.00 2016-01-30 08:27:50.411 030 15442.72 282.37 53326.73 88888.00 2016-01-30 08:27:50.911 030 15442.71 282.37 53326.74 88888.00 2016-01-30 08:27:51.411 030 15442.71 282.37 53326.73 88888.00 2016-01-30 08:27:51.911 030 15442.77 282.42 53326.69 88888.00 2016-01-30 08:27:52.411 030 15442.76 282.40 53326.70 88888.00 2016-01-30 08:27:52.911 030 15442.73 282.44 53326.73 88888.00 2016-01-30 08:27:53.411 030 15442.69 282.46 53326.74 88888.00 2016-01-30 08:27:53.911 030 15442.76 282.45 53326.78 88888.00 2016-01-30 08:27:54.411 030 15442.78 282.47 53326.81 88888.00 2016-01-30 08:27:54.911 030 15442.74 282.48 53326.78 88888.00 2016-01-30 08:27:55.411 030 15442.71 282.44 53326.76 88888.00 2016-01-30 08:27:55.911 030 15442.81 282.44 53326.76 88888.00 2016-01-30 08:27:56.411 030 15442.77 282.45 53326.81 88888.00 2016-01-30 08:27:56.911 030 15442.78 282.39 53326.81 88888.00 2016-01-30 08:27:57.411 030 15442.74 282.40 53326.81 88888.00 2016-01-30 08:27:57.911 030 15442.72 282.45 53326.80 88888.00 2016-01-30 08:27:58.411 030 15442.70 282.45 53326.79 88888.00 2016-01-30 08:27:58.911 030 15442.72 282.40 53326.78 88888.00 2016-01-30 08:27:59.411 030 15442.73 282.40 53326.82 88888.00 2016-01-30 08:27:59.911 030 15442.72 282.38 53326.83 88888.00 2016-01-30 08:28:00.411 030 15442.69 282.44 53326.81 88888.00 2016-01-30 08:28:00.911 030 15442.71 282.48 53326.76 88888.00 2016-01-30 08:28:01.411 030 15442.69 282.45 53326.79 88888.00 2016-01-30 08:28:01.911 030 15442.69 282.39 53326.87 88888.00 2016-01-30 08:28:02.411 030 15442.71 282.40 53326.85 88888.00 2016-01-30 08:28:02.911 030 15442.70 282.44 53326.87 88888.00 2016-01-30 08:28:03.411 030 15442.62 282.48 53326.86 88888.00 2016-01-30 08:28:03.911 030 15442.59 282.53 53326.86 88888.00 2016-01-30 08:28:04.411 030 15442.62 282.49 53326.88 88888.00 2016-01-30 08:28:04.911 030 15442.60 282.46 53326.92 88888.00 2016-01-30 08:28:05.411 030 15442.62 282.45 53326.90 88888.00 2016-01-30 08:28:05.911 030 15442.70 282.43 53326.84 88888.00 2016-01-30 08:28:06.411 030 15442.65 282.37 53326.85 88888.00 2016-01-30 08:28:06.911 030 15442.62 282.40 53326.84 88888.00 2016-01-30 08:28:07.411 030 15442.63 282.39 53326.84 88888.00 2016-01-30 08:28:07.911 030 15442.62 282.39 53326.84 88888.00 2016-01-30 08:28:08.411 030 15442.64 282.49 53326.82 88888.00 2016-01-30 08:28:08.911 030 15442.63 282.53 53326.84 88888.00 2016-01-30 08:28:09.411 030 15442.62 282.56 53326.84 88888.00 2016-01-30 08:28:09.911 030 15442.62 282.52 53326.90 88888.00 2016-01-30 08:28:10.411 030 15442.61 282.51 53326.83 88888.00 2016-01-30 08:28:10.911 030 15442.61 282.53 53326.81 88888.00 2016-01-30 08:28:11.411 030 15442.67 282.56 53326.85 88888.00 2016-01-30 08:28:11.911 030 15442.64 282.57 53326.83 88888.00 2016-01-30 08:28:12.411 030 15442.60 282.51 53326.86 88888.00 2016-01-30 08:28:12.911 030 15442.60 282.46 53326.94 88888.00 2016-01-30 08:28:13.411 030 15442.64 282.48 53326.96 88888.00 2016-01-30 08:28:13.911 030 15442.65 282.49 53326.97 88888.00 2016-01-30 08:28:14.411 030 15442.59 282.48 53327.01 88888.00 2016-01-30 08:28:14.911 030 15442.56 282.43 53326.98 88888.00 2016-01-30 08:28:15.411 030 15442.60 282.39 53326.97 88888.00 2016-01-30 08:28:15.911 030 15442.67 282.43 53326.88 88888.00 2016-01-30 08:28:16.411 030 15442.70 282.46 53326.86 88888.00 2016-01-30 08:28:16.911 030 15442.67 282.44 53326.92 88888.00 2016-01-30 08:28:17.411 030 15442.64 282.42 53326.97 88888.00 2016-01-30 08:28:17.911 030 15442.64 282.46 53326.93 88888.00 2016-01-30 08:28:18.411 030 15442.68 282.51 53326.96 88888.00 2016-01-30 08:28:18.911 030 15442.72 282.45 53326.89 88888.00 2016-01-30 08:28:19.411 030 15442.74 282.37 53326.89 88888.00 2016-01-30 08:28:19.911 030 15442.72 282.33 53326.88 88888.00 2016-01-30 08:28:20.411 030 15442.70 282.34 53326.90 88888.00 2016-01-30 08:28:20.911 030 15442.72 282.30 53326.89 88888.00 2016-01-30 08:28:21.411 030 15442.77 282.36 53326.89 88888.00 2016-01-30 08:28:21.911 030 15442.71 282.46 53326.87 88888.00 2016-01-30 08:28:22.411 030 15442.71 282.49 53326.88 88888.00 2016-01-30 08:28:22.911 030 15442.69 282.54 53326.84 88888.00 2016-01-30 08:28:23.411 030 15442.69 282.55 53326.79 88888.00 2016-01-30 08:28:23.911 030 15442.70 282.53 53326.73 88888.00 2016-01-30 08:28:24.411 030 15442.72 282.44 53326.76 88888.00 2016-01-30 08:28:24.911 030 15442.76 282.46 53326.71 88888.00 2016-01-30 08:28:25.411 030 15442.72 282.55 53326.70 88888.00 2016-01-30 08:28:25.911 030 15442.70 282.59 53326.71 88888.00 2016-01-30 08:28:26.411 030 15442.72 282.59 53326.73 88888.00 2016-01-30 08:28:26.911 030 15442.77 282.57 53326.79 88888.00 2016-01-30 08:28:27.411 030 15442.79 282.56 53326.83 88888.00 2016-01-30 08:28:27.911 030 15442.77 282.53 53326.77 88888.00 2016-01-30 08:28:28.411 030 15442.77 282.54 53326.76 88888.00 2016-01-30 08:28:28.911 030 15442.79 282.55 53326.77 88888.00 2016-01-30 08:28:29.411 030 15442.83 282.53 53326.74 88888.00 2016-01-30 08:28:29.911 030 15442.81 282.52 53326.81 88888.00 2016-01-30 08:28:30.411 030 15442.79 282.54 53326.79 88888.00 2016-01-30 08:28:30.911 030 15442.76 282.57 53326.77 88888.00 2016-01-30 08:28:31.411 030 15442.79 282.55 53326.78 88888.00 2016-01-30 08:28:31.911 030 15442.81 282.53 53326.76 88888.00 2016-01-30 08:28:32.411 030 15442.82 282.49 53326.72 88888.00 2016-01-30 08:28:32.911 030 15442.85 282.52 53326.73 88888.00 2016-01-30 08:28:33.411 030 15442.87 282.56 53326.77 88888.00 2016-01-30 08:28:33.911 030 15442.88 282.54 53326.70 88888.00 2016-01-30 08:28:34.411 030 15442.85 282.51 53326.69 88888.00 2016-01-30 08:28:34.911 030 15442.88 282.51 53326.65 88888.00 2016-01-30 08:28:35.411 030 15442.89 282.53 53326.66 88888.00 2016-01-30 08:28:35.911 030 15442.90 282.52 53326.68 88888.00 2016-01-30 08:28:36.411 030 15442.90 282.51 53326.68 88888.00 2016-01-30 08:28:36.911 030 15442.86 282.46 53326.73 88888.00 2016-01-30 08:28:37.411 030 15442.86 282.43 53326.69 88888.00 2016-01-30 08:28:37.911 030 15442.90 282.39 53326.66 88888.00 2016-01-30 08:28:38.411 030 15442.94 282.40 53326.66 88888.00 2016-01-30 08:28:38.911 030 15442.97 282.43 53326.72 88888.00 2016-01-30 08:28:39.411 030 15442.99 282.40 53326.70 88888.00 2016-01-30 08:28:39.911 030 15443.00 282.34 53326.72 88888.00 2016-01-30 08:28:40.411 030 15443.01 282.36 53326.77 88888.00 2016-01-30 08:28:40.911 030 15442.98 282.48 53326.71 88888.00 2016-01-30 08:28:41.411 030 15443.00 282.54 53326.65 88888.00 2016-01-30 08:28:41.911 030 15442.99 282.51 53326.62 88888.00 2016-01-30 08:28:42.411 030 15443.00 282.47 53326.65 88888.00 2016-01-30 08:28:42.911 030 15443.00 282.48 53326.68 88888.00 2016-01-30 08:28:43.411 030 15443.04 282.48 53326.70 88888.00 2016-01-30 08:28:43.911 030 15443.04 282.48 53326.70 88888.00 2016-01-30 08:28:44.411 030 15443.05 282.51 53326.70 88888.00 2016-01-30 08:28:44.911 030 15443.04 282.48 53326.72 88888.00 2016-01-30 08:28:45.411 030 15443.06 282.48 53326.70 88888.00 2016-01-30 08:28:45.911 030 15443.08 282.53 53326.71 88888.00 2016-01-30 08:28:46.411 030 15443.05 282.57 53326.74 88888.00 2016-01-30 08:28:46.911 030 15443.01 282.54 53326.72 88888.00 2016-01-30 08:28:47.411 030 15443.06 282.52 53326.77 88888.00 2016-01-30 08:28:47.911 030 15443.05 282.54 53326.79 88888.00 2016-01-30 08:28:48.411 030 15443.09 282.57 53326.86 88888.00 2016-01-30 08:28:48.911 030 15443.12 282.57 53326.86 88888.00 2016-01-30 08:28:49.411 030 15443.09 282.60 53326.84 88888.00 2016-01-30 08:28:49.911 030 15443.09 282.55 53326.73 88888.00 2016-01-30 08:28:50.411 030 15443.09 282.55 53326.72 88888.00 2016-01-30 08:28:50.911 030 15443.04 282.55 53326.72 88888.00 2016-01-30 08:28:51.411 030 15443.03 282.54 53326.81 88888.00 2016-01-30 08:28:51.911 030 15443.07 282.53 53326.80 88888.00 2016-01-30 08:28:52.411 030 15443.12 282.53 53326.81 88888.00 2016-01-30 08:28:52.911 030 15443.09 282.57 53326.86 88888.00 2016-01-30 08:28:53.411 030 15443.10 282.62 53326.86 88888.00 2016-01-30 08:28:53.911 030 15443.12 282.59 53326.87 88888.00 2016-01-30 08:28:54.411 030 15443.13 282.59 53326.88 88888.00 2016-01-30 08:28:54.911 030 15443.08 282.56 53326.88 88888.00 2016-01-30 08:28:55.411 030 15443.09 282.54 53326.87 88888.00 2016-01-30 08:28:55.911 030 15443.05 282.53 53326.86 88888.00 2016-01-30 08:28:56.411 030 15443.08 282.54 53326.85 88888.00 2016-01-30 08:28:56.911 030 15443.09 282.59 53326.87 88888.00 2016-01-30 08:28:57.411 030 15443.01 282.64 53326.90 88888.00 2016-01-30 08:28:57.911 030 15442.99 282.64 53326.91 88888.00 2016-01-30 08:28:58.411 030 15442.99 282.59 53326.90 88888.00 2016-01-30 08:28:58.911 030 15443.03 282.51 53326.91 88888.00 2016-01-30 08:28:59.411 030 15443.04 282.56 53326.86 88888.00 2016-01-30 08:28:59.911 030 15443.01 282.60 53326.85 88888.00 2016-01-30 08:29:00.412 030 15443.04 282.57 53326.86 88888.00 2016-01-30 08:29:00.912 030 15443.05 282.62 53326.86 88888.00 2016-01-30 08:29:01.412 030 15443.04 282.69 53326.88 88888.00 2016-01-30 08:29:01.912 030 15443.04 282.72 53326.97 88888.00 2016-01-30 08:29:02.412 030 15443.01 282.71 53326.93 88888.00 2016-01-30 08:29:02.912 030 15443.01 282.66 53326.91 88888.00 2016-01-30 08:29:03.412 030 15443.07 282.69 53326.87 88888.00 2016-01-30 08:29:03.912 030 15443.04 282.70 53326.85 88888.00 2016-01-30 08:29:04.412 030 15443.05 282.68 53326.89 88888.00 2016-01-30 08:29:04.912 030 15443.07 282.69 53326.96 88888.00 2016-01-30 08:29:05.412 030 15443.00 282.63 53326.99 88888.00 2016-01-30 08:29:05.912 030 15443.01 282.64 53326.94 88888.00 2016-01-30 08:29:06.412 030 15443.00 282.64 53326.92 88888.00 2016-01-30 08:29:06.912 030 15443.01 282.66 53326.91 88888.00 2016-01-30 08:29:07.412 030 15443.03 282.66 53326.91 88888.00 2016-01-30 08:29:07.912 030 15443.00 282.65 53326.98 88888.00 2016-01-30 08:29:08.412 030 15442.97 282.77 53326.98 88888.00 2016-01-30 08:29:08.912 030 15442.96 282.77 53326.98 88888.00 2016-01-30 08:29:09.412 030 15442.96 282.72 53326.92 88888.00 2016-01-30 08:29:09.912 030 15443.01 282.72 53326.88 88888.00 2016-01-30 08:29:10.412 030 15443.05 282.75 53326.84 88888.00 2016-01-30 08:29:10.912 030 15443.01 282.75 53326.81 88888.00 2016-01-30 08:29:11.412 030 15443.05 282.74 53326.87 88888.00 2016-01-30 08:29:11.912 030 15443.07 282.72 53326.87 88888.00 2016-01-30 08:29:12.412 030 15443.05 282.70 53326.85 88888.00 2016-01-30 08:29:12.912 030 15443.09 282.72 53326.86 88888.00 2016-01-30 08:29:13.412 030 15443.10 282.73 53326.87 88888.00 2016-01-30 08:29:13.912 030 15443.12 282.71 53326.87 88888.00 2016-01-30 08:29:14.412 030 15443.08 282.69 53326.87 88888.00 2016-01-30 08:29:14.912 030 15443.08 282.72 53326.81 88888.00 2016-01-30 08:29:15.412 030 15443.07 282.75 53326.80 88888.00 2016-01-30 08:29:15.912 030 15443.09 282.80 53326.84 88888.00 2016-01-30 08:29:16.412 030 15443.06 282.79 53326.86 88888.00 2016-01-30 08:29:16.912 030 15443.06 282.80 53326.82 88888.00 2016-01-30 08:29:17.412 030 15443.09 282.81 53326.80 88888.00 2016-01-30 08:29:17.912 030 15443.08 282.73 53326.83 88888.00 2016-01-30 08:29:18.412 030 15443.09 282.69 53326.84 88888.00 2016-01-30 08:29:18.912 030 15443.09 282.66 53326.80 88888.00 2016-01-30 08:29:19.412 030 15443.06 282.62 53326.80 88888.00 2016-01-30 08:29:19.912 030 15443.00 282.69 53326.82 88888.00 2016-01-30 08:29:20.412 030 15442.99 282.79 53326.86 88888.00 2016-01-30 08:29:20.912 030 15443.04 282.79 53326.84 88888.00 2016-01-30 08:29:21.412 030 15443.10 282.85 53326.78 88888.00 2016-01-30 08:29:21.912 030 15443.16 282.79 53326.82 88888.00 2016-01-30 08:29:22.412 030 15443.12 282.75 53326.87 88888.00 2016-01-30 08:29:22.912 030 15443.12 282.75 53326.82 88888.00 2016-01-30 08:29:23.412 030 15443.09 282.73 53326.85 88888.00 2016-01-30 08:29:23.912 030 15443.09 282.73 53326.84 88888.00 2016-01-30 08:29:24.412 030 15443.15 282.80 53326.84 88888.00 2016-01-30 08:29:24.912 030 15443.16 282.77 53326.84 88888.00 2016-01-30 08:29:25.412 030 15443.15 282.75 53326.82 88888.00 2016-01-30 08:29:25.912 030 15443.15 282.80 53326.86 88888.00 2016-01-30 08:29:26.412 030 15443.21 282.80 53326.80 88888.00 2016-01-30 08:29:26.912 030 15443.21 282.74 53326.79 88888.00 2016-01-30 08:29:27.412 030 15443.22 282.73 53326.88 88888.00 2016-01-30 08:29:27.912 030 15443.24 282.78 53326.94 88888.00 2016-01-30 08:29:28.412 030 15443.22 282.75 53326.91 88888.00 2016-01-30 08:29:28.912 030 15443.23 282.77 53326.93 88888.00 2016-01-30 08:29:29.412 030 15443.23 282.72 53326.91 88888.00 2016-01-30 08:29:29.912 030 15443.18 282.74 53326.98 88888.00 2016-01-30 08:29:30.412 030 15443.15 282.77 53326.90 88888.00 2016-01-30 08:29:30.912 030 15443.21 282.75 53326.93 88888.00 2016-01-30 08:29:31.412 030 15443.19 282.69 53326.98 88888.00 2016-01-30 08:29:31.912 030 15443.18 282.70 53326.92 88888.00 2016-01-30 08:29:32.412 030 15443.18 282.71 53326.94 88888.00 2016-01-30 08:29:32.912 030 15443.22 282.70 53326.93 88888.00 2016-01-30 08:29:33.412 030 15443.21 282.75 53326.91 88888.00 2016-01-30 08:29:33.912 030 15443.23 282.82 53326.94 88888.00 2016-01-30 08:29:34.412 030 15443.22 282.81 53326.94 88888.00 2016-01-30 08:29:34.912 030 15443.18 282.82 53326.92 88888.00 2016-01-30 08:29:35.412 030 15443.18 282.80 53326.90 88888.00 2016-01-30 08:29:35.912 030 15443.19 282.79 53326.90 88888.00 2016-01-30 08:29:36.412 030 15443.18 282.78 53326.91 88888.00 2016-01-30 08:29:36.912 030 15443.15 282.80 53326.86 88888.00 2016-01-30 08:29:37.412 030 15443.14 282.85 53326.87 88888.00 2016-01-30 08:29:37.912 030 15443.13 282.91 53326.87 88888.00 2016-01-30 08:29:38.412 030 15443.13 282.95 53326.87 88888.00 2016-01-30 08:29:38.912 030 15443.17 282.97 53326.89 88888.00 2016-01-30 08:29:39.412 030 15443.21 282.95 53326.92 88888.00 2016-01-30 08:29:39.912 030 15443.19 282.86 53326.93 88888.00 2016-01-30 08:29:40.412 030 15443.18 282.81 53326.85 88888.00 2016-01-30 08:29:40.912 030 15443.16 282.79 53326.82 88888.00 2016-01-30 08:29:41.412 030 15443.14 282.77 53326.87 88888.00 2016-01-30 08:29:41.912 030 15443.16 282.75 53326.85 88888.00 2016-01-30 08:29:42.412 030 15443.12 282.81 53326.85 88888.00 2016-01-30 08:29:42.912 030 15443.13 282.79 53326.81 88888.00 2016-01-30 08:29:43.412 030 15443.17 282.80 53326.79 88888.00 2016-01-30 08:29:43.912 030 15443.23 282.88 53326.83 88888.00 2016-01-30 08:29:44.412 030 15443.19 282.88 53326.81 88888.00 2016-01-30 08:29:44.912 030 15443.17 282.88 53326.80 88888.00 2016-01-30 08:29:45.412 030 15443.21 282.87 53326.85 88888.00 2016-01-30 08:29:45.912 030 15443.21 282.89 53326.86 88888.00 2016-01-30 08:29:46.412 030 15443.19 282.85 53326.88 88888.00 2016-01-30 08:29:46.912 030 15443.16 282.85 53326.81 88888.00 2016-01-30 08:29:47.412 030 15443.15 282.89 53326.83 88888.00 2016-01-30 08:29:47.912 030 15443.17 282.92 53326.86 88888.00 2016-01-30 08:29:48.412 030 15443.12 282.99 53326.83 88888.00 2016-01-30 08:29:48.912 030 15443.17 282.95 53326.86 88888.00 2016-01-30 08:29:49.412 030 15443.21 282.92 53326.86 88888.00 2016-01-30 08:29:49.912 030 15443.18 282.91 53326.83 88888.00 2016-01-30 08:29:50.412 030 15443.17 282.97 53326.86 88888.00 2016-01-30 08:29:50.912 030 15443.18 282.97 53326.85 88888.00 2016-01-30 08:29:51.412 030 15443.19 282.92 53326.83 88888.00 2016-01-30 08:29:51.912 030 15443.18 282.91 53326.84 88888.00 2016-01-30 08:29:52.412 030 15443.21 282.91 53326.87 88888.00 2016-01-30 08:29:52.912 030 15443.18 282.90 53326.90 88888.00 2016-01-30 08:29:53.412 030 15443.22 282.92 53326.92 88888.00 2016-01-30 08:29:53.912 030 15443.26 282.96 53326.88 88888.00 2016-01-30 08:29:54.412 030 15443.27 282.94 53326.85 88888.00 2016-01-30 08:29:54.912 030 15443.22 282.89 53326.91 88888.00 2016-01-30 08:29:55.412 030 15443.19 282.87 53326.92 88888.00 2016-01-30 08:29:55.912 030 15443.18 282.79 53326.94 88888.00 2016-01-30 08:29:56.412 030 15443.17 282.85 53326.98 88888.00 2016-01-30 08:29:56.912 030 15443.19 282.86 53326.96 88888.00 2016-01-30 08:29:57.412 030 15443.25 282.87 53326.91 88888.00 2016-01-30 08:29:57.912 030 15443.26 282.89 53326.96 88888.00 2016-01-30 08:29:58.412 030 15443.25 282.88 53326.93 88888.00 2016-01-30 08:29:58.912 030 15443.33 282.86 53326.85 88888.00 2016-01-30 08:29:59.412 030 15443.31 282.88 53326.90 88888.00 2016-01-30 08:29:59.912 030 15443.27 282.85 53326.90 88888.00 2016-01-30 08:30:00.412 030 15443.28 282.80 53326.92 88888.00 2016-01-30 08:30:00.912 030 15443.36 282.80 53326.91 88888.00 2016-01-30 08:30:01.412 030 15443.34 282.82 53326.94 88888.00 2016-01-30 08:30:01.912 030 15443.33 282.82 53327.05 88888.00 2016-01-30 08:30:02.412 030 15443.30 282.81 53326.99 88888.00 2016-01-30 08:30:02.912 030 15443.32 282.81 53326.92 88888.00 2016-01-30 08:30:03.412 030 15443.32 282.81 53326.94 88888.00 2016-01-30 08:30:03.912 030 15443.25 282.80 53326.96 88888.00 2016-01-30 08:30:04.412 030 15443.18 282.83 53326.97 88888.00 2016-01-30 08:30:04.912 030 15443.18 282.91 53326.99 88888.00 2016-01-30 08:30:05.412 030 15443.18 282.96 53326.98 88888.00 2016-01-30 08:30:05.912 030 15443.15 282.90 53326.98 88888.00 2016-01-30 08:30:06.412 030 15443.17 282.89 53327.02 88888.00 2016-01-30 08:30:06.912 030 15443.27 282.90 53327.06 88888.00 2016-01-30 08:30:07.412 030 15443.23 282.89 53327.04 88888.00 2016-01-30 08:30:07.912 030 15443.17 282.81 53327.03 88888.00 2016-01-30 08:30:08.412 030 15443.16 282.82 53327.01 88888.00 2016-01-30 08:30:08.912 030 15443.18 282.90 53327.01 88888.00 2016-01-30 08:30:09.412 030 15443.21 282.89 53327.03 88888.00 2016-01-30 08:30:09.912 030 15443.24 282.89 53327.04 88888.00 2016-01-30 08:30:10.412 030 15443.23 282.88 53327.03 88888.00 2016-01-30 08:30:10.912 030 15443.22 282.88 53327.01 88888.00 2016-01-30 08:30:11.412 030 15443.18 282.90 53327.02 88888.00 2016-01-30 08:30:11.912 030 15443.15 282.92 53327.06 88888.00 2016-01-30 08:30:12.412 030 15443.13 282.95 53327.09 88888.00 2016-01-30 08:30:12.912 030 15443.15 282.94 53327.12 88888.00 2016-01-30 08:30:13.412 030 15443.12 282.91 53327.10 88888.00 2016-01-30 08:30:13.912 030 15443.12 282.91 53327.17 88888.00 2016-01-30 08:30:14.412 030 15443.16 282.90 53327.12 88888.00 2016-01-30 08:30:14.912 030 15443.14 282.88 53327.10 88888.00 2016-01-30 08:30:15.412 030 15443.14 282.89 53327.11 88888.00 2016-01-30 08:30:15.912 030 15443.18 282.94 53327.12 88888.00 2016-01-30 08:30:16.412 030 15443.14 282.88 53327.10 88888.00 2016-01-30 08:30:16.912 030 15443.15 282.85 53327.13 88888.00 2016-01-30 08:30:17.412 030 15443.17 282.87 53327.11 88888.00 2016-01-30 08:30:17.912 030 15443.19 282.91 53327.05 88888.00 2016-01-30 08:30:18.412 030 15443.18 282.94 53327.02 88888.00 2016-01-30 08:30:18.912 030 15443.17 282.96 53327.05 88888.00 2016-01-30 08:30:19.412 030 15443.15 282.99 53327.10 88888.00 2016-01-30 08:30:19.912 030 15443.16 282.99 53327.11 88888.00 2016-01-30 08:30:20.412 030 15443.18 282.99 53327.10 88888.00 2016-01-30 08:30:20.912 030 15443.19 283.03 53327.12 88888.00 2016-01-30 08:30:21.412 030 15443.21 282.99 53327.10 88888.00 2016-01-30 08:30:21.912 030 15443.19 282.98 53327.13 88888.00 2016-01-30 08:30:22.412 030 15443.16 282.97 53327.16 88888.00 2016-01-30 08:30:22.912 030 15443.14 282.96 53327.17 88888.00 2016-01-30 08:30:23.412 030 15443.13 282.99 53327.14 88888.00 2016-01-30 08:30:23.912 030 15443.17 283.03 53327.10 88888.00 2016-01-30 08:30:24.412 030 15443.18 283.00 53327.10 88888.00 2016-01-30 08:30:24.912 030 15443.12 283.00 53327.12 88888.00 2016-01-30 08:30:25.412 030 15443.09 283.03 53327.13 88888.00 2016-01-30 08:30:25.912 030 15443.10 282.97 53327.14 88888.00 2016-01-30 08:30:26.412 030 15443.10 283.03 53327.04 88888.00 2016-01-30 08:30:26.912 030 15443.12 283.07 53327.04 88888.00 2016-01-30 08:30:27.412 030 15443.15 283.05 53327.07 88888.00 2016-01-30 08:30:27.912 030 15443.18 283.05 53327.03 88888.00 2016-01-30 08:30:28.412 030 15443.17 283.03 53327.17 88888.00 2016-01-30 08:30:28.912 030 15443.13 283.00 53327.13 88888.00 2016-01-30 08:30:29.412 030 15443.10 283.00 53327.05 88888.00 2016-01-30 08:30:29.912 030 15443.13 283.03 53327.06 88888.00 2016-01-30 08:30:30.412 030 15443.15 283.04 53327.10 88888.00 2016-01-30 08:30:30.912 030 15443.14 283.09 53327.12 88888.00 2016-01-30 08:30:31.412 030 15443.17 283.14 53327.17 88888.00 2016-01-30 08:30:31.912 030 15443.18 283.11 53327.10 88888.00 2016-01-30 08:30:32.412 030 15443.17 283.09 53327.10 88888.00 2016-01-30 08:30:32.912 030 15443.19 283.12 53327.09 88888.00 2016-01-30 08:30:33.412 030 15443.22 283.09 53327.10 88888.00 2016-01-30 08:30:33.912 030 15443.19 283.07 53327.08 88888.00 2016-01-30 08:30:34.412 030 15443.17 283.04 53327.04 88888.00 2016-01-30 08:30:34.912 030 15443.19 283.03 53327.05 88888.00 2016-01-30 08:30:35.412 030 15443.19 283.05 53327.10 88888.00 2016-01-30 08:30:35.912 030 15443.22 283.11 53327.10 88888.00 2016-01-30 08:30:36.412 030 15443.17 283.12 53327.02 88888.00 2016-01-30 08:30:36.912 030 15443.14 283.06 53326.97 88888.00 2016-01-30 08:30:37.412 030 15443.17 283.01 53327.02 88888.00 2016-01-30 08:30:37.912 030 15443.24 283.07 53327.02 88888.00 2016-01-30 08:30:38.412 030 15443.21 283.12 53327.05 88888.00 2016-01-30 08:30:38.912 030 15443.18 283.09 53327.09 88888.00 2016-01-30 08:30:39.412 030 15443.22 283.07 53327.12 88888.00 2016-01-30 08:30:39.912 030 15443.22 283.06 53327.05 88888.00 2016-01-30 08:30:40.412 030 15443.18 283.06 53326.99 88888.00 2016-01-30 08:30:40.912 030 15443.12 283.04 53326.98 88888.00 2016-01-30 08:30:41.412 030 15443.13 283.03 53326.93 88888.00 2016-01-30 08:30:41.912 030 15443.18 283.07 53326.93 88888.00 2016-01-30 08:30:42.412 030 15443.21 283.09 53326.89 88888.00 2016-01-30 08:30:42.912 030 15443.27 283.06 53326.93 88888.00 2016-01-30 08:30:43.412 030 15443.30 283.05 53326.92 88888.00 2016-01-30 08:30:43.912 030 15443.28 283.04 53326.86 88888.00 2016-01-30 08:30:44.412 030 15443.21 283.01 53326.87 88888.00 2016-01-30 08:30:44.912 030 15443.19 282.99 53326.82 88888.00 2016-01-30 08:30:45.412 030 15443.19 283.00 53326.84 88888.00 2016-01-30 08:30:45.912 030 15443.21 283.01 53326.88 88888.00 2016-01-30 08:30:46.412 030 15443.16 283.05 53326.92 88888.00 2016-01-30 08:30:46.912 030 15443.21 283.07 53326.87 88888.00 2016-01-30 08:30:47.412 030 15443.27 283.08 53326.80 88888.00 2016-01-30 08:30:47.912 030 15443.26 283.06 53326.81 88888.00 2016-01-30 08:30:48.412 030 15443.23 283.04 53326.91 88888.00 2016-01-30 08:30:48.912 030 15443.22 282.97 53326.92 88888.00 2016-01-30 08:30:49.412 030 15443.23 282.95 53326.91 88888.00 2016-01-30 08:30:49.912 030 15443.23 282.92 53326.88 88888.00 2016-01-30 08:30:50.412 030 15443.26 282.95 53326.87 88888.00 2016-01-30 08:30:50.912 030 15443.26 282.94 53326.90 88888.00 2016-01-30 08:30:51.412 030 15443.25 282.95 53326.99 88888.00 2016-01-30 08:30:51.912 030 15443.25 282.96 53327.00 88888.00 2016-01-30 08:30:52.412 030 15443.27 283.01 53326.99 88888.00 2016-01-30 08:30:52.912 030 15443.33 283.00 53326.99 88888.00 2016-01-30 08:30:53.412 030 15443.31 282.98 53326.82 88888.00 2016-01-30 08:30:53.912 030 15443.27 282.96 53326.81 88888.00 2016-01-30 08:30:54.412 030 15443.25 282.94 53326.84 88888.00 2016-01-30 08:30:54.912 030 15443.27 282.94 53326.82 88888.00 2016-01-30 08:30:55.412 030 15443.32 282.95 53326.84 88888.00 2016-01-30 08:30:55.912 030 15443.31 282.96 53326.84 88888.00 2016-01-30 08:30:56.412 030 15443.32 282.98 53326.82 88888.00 2016-01-30 08:30:56.912 030 15443.30 282.96 53326.81 88888.00 2016-01-30 08:30:57.412 030 15443.24 282.94 53326.76 88888.00 2016-01-30 08:30:57.912 030 15443.22 282.90 53326.82 88888.00 2016-01-30 08:30:58.412 030 15443.24 282.86 53326.81 88888.00 2016-01-30 08:30:58.912 030 15443.24 282.82 53326.86 88888.00 2016-01-30 08:30:59.412 030 15443.24 282.85 53326.86 88888.00 2016-01-30 08:30:59.912 030 15443.28 282.85 53326.89 88888.00 2016-01-30 08:31:00.412 030 15443.28 282.87 53326.89 88888.00 2016-01-30 08:31:00.912 030 15443.24 282.88 53326.90 88888.00 2016-01-30 08:31:01.412 030 15443.23 282.89 53326.94 88888.00 2016-01-30 08:31:01.912 030 15443.30 282.86 53327.00 88888.00 2016-01-30 08:31:02.412 030 15443.32 282.81 53327.02 88888.00 2016-01-30 08:31:02.912 030 15443.22 282.80 53326.97 88888.00 2016-01-30 08:31:03.412 030 15443.23 282.82 53327.01 88888.00 2016-01-30 08:31:03.912 030 15443.25 282.88 53327.01 88888.00 2016-01-30 08:31:04.412 030 15443.22 282.88 53327.04 88888.00 2016-01-30 08:31:04.912 030 15443.21 282.86 53327.03 88888.00 2016-01-30 08:31:05.412 030 15443.18 282.85 53327.05 88888.00 2016-01-30 08:31:05.912 030 15443.16 282.85 53326.98 88888.00 2016-01-30 08:31:06.412 030 15443.14 282.90 53326.98 88888.00 2016-01-30 08:31:06.912 030 15443.15 282.95 53327.00 88888.00 2016-01-30 08:31:07.412 030 15443.17 282.94 53327.04 88888.00 2016-01-30 08:31:07.912 030 15443.16 282.89 53326.98 88888.00 2016-01-30 08:31:08.412 030 15443.13 282.86 53327.02 88888.00 2016-01-30 08:31:08.912 030 15443.13 282.88 53327.04 88888.00 2016-01-30 08:31:09.412 030 15443.12 282.90 53327.02 88888.00 2016-01-30 08:31:09.912 030 15443.08 282.92 53327.04 88888.00 2016-01-30 08:31:10.412 030 15443.03 282.89 53327.02 88888.00 2016-01-30 08:31:10.912 030 15443.03 282.86 53327.08 88888.00 2016-01-30 08:31:11.412 030 15443.07 282.85 53327.05 88888.00 2016-01-30 08:31:11.912 030 15443.07 282.87 53327.01 88888.00 2016-01-30 08:31:12.412 030 15443.07 282.86 53327.03 88888.00 2016-01-30 08:31:12.912 030 15443.05 282.80 53327.07 88888.00 2016-01-30 08:31:13.412 030 15443.05 282.83 53327.09 88888.00 2016-01-30 08:31:13.912 030 15443.08 282.85 53327.05 88888.00 2016-01-30 08:31:14.412 030 15443.12 282.83 53327.09 88888.00 2016-01-30 08:31:14.912 030 15443.12 282.86 53327.10 88888.00 2016-01-30 08:31:15.412 030 15443.14 282.83 53327.11 88888.00 2016-01-30 08:31:15.912 030 15443.14 282.81 53327.17 88888.00 2016-01-30 08:31:16.412 030 15443.09 282.82 53327.14 88888.00 2016-01-30 08:31:16.912 030 15443.14 282.81 53327.19 88888.00 2016-01-30 08:31:17.412 030 15443.12 282.81 53327.19 88888.00 2016-01-30 08:31:17.912 030 15443.08 282.82 53327.22 88888.00 2016-01-30 08:31:18.412 030 15443.06 282.82 53327.22 88888.00 2016-01-30 08:31:18.912 030 15443.03 282.85 53327.20 88888.00 2016-01-30 08:31:19.412 030 15443.01 282.88 53327.16 88888.00 2016-01-30 08:31:19.912 030 15443.06 282.87 53327.14 88888.00 2016-01-30 08:31:20.412 030 15443.09 282.89 53327.10 88888.00 2016-01-30 08:31:20.912 030 15443.07 282.89 53327.17 88888.00 2016-01-30 08:31:21.412 030 15443.06 282.90 53327.21 88888.00 2016-01-30 08:31:21.912 030 15443.01 282.92 53327.29 88888.00 2016-01-30 08:31:22.412 030 15443.01 282.91 53327.33 88888.00 2016-01-30 08:31:22.912 030 15443.13 282.91 53327.31 88888.00 2016-01-30 08:31:23.412 030 15443.09 282.94 53327.38 88888.00 2016-01-30 08:31:23.912 030 15443.04 282.91 53327.33 88888.00 2016-01-30 08:31:24.412 030 15443.06 282.94 53327.25 88888.00 2016-01-30 08:31:24.912 030 15443.09 282.89 53327.21 88888.00 2016-01-30 08:31:25.412 030 15443.08 282.88 53327.26 88888.00 2016-01-30 08:31:25.912 030 15443.09 282.89 53327.27 88888.00 2016-01-30 08:31:26.412 030 15443.12 282.89 53327.27 88888.00 2016-01-30 08:31:26.912 030 15443.14 282.94 53327.22 88888.00 2016-01-30 08:31:27.412 030 15443.15 282.94 53327.21 88888.00 2016-01-30 08:31:27.912 030 15443.10 282.97 53327.22 88888.00 2016-01-30 08:31:28.412 030 15443.09 282.99 53327.21 88888.00 2016-01-30 08:31:28.912 030 15443.09 282.98 53327.24 88888.00 2016-01-30 08:31:29.412 030 15443.07 282.99 53327.26 88888.00 2016-01-30 08:31:29.912 030 15443.06 283.00 53327.28 88888.00 2016-01-30 08:31:30.412 030 15443.06 282.97 53327.33 88888.00 2016-01-30 08:31:30.912 030 15443.10 282.99 53327.36 88888.00 2016-01-30 08:31:31.412 030 15443.06 282.96 53327.29 88888.00 2016-01-30 08:31:31.912 030 15443.06 282.96 53327.30 88888.00 2016-01-30 08:31:32.412 030 15443.08 282.97 53327.33 88888.00 2016-01-30 08:31:32.912 030 15443.09 282.96 53327.29 88888.00 2016-01-30 08:31:33.412 030 15443.10 282.92 53327.23 88888.00 2016-01-30 08:31:33.912 030 15443.12 282.90 53327.27 88888.00 2016-01-30 08:31:34.412 030 15443.15 282.92 53327.29 88888.00 2016-01-30 08:31:34.912 030 15443.17 282.96 53327.26 88888.00 2016-01-30 08:31:35.412 030 15443.16 282.98 53327.31 88888.00 2016-01-30 08:31:35.912 030 15443.16 282.94 53327.34 88888.00 2016-01-30 08:31:36.412 030 15443.14 282.94 53327.36 88888.00 2016-01-30 08:31:36.912 030 15443.13 282.96 53327.36 88888.00 2016-01-30 08:31:37.412 030 15443.14 282.95 53327.38 88888.00 2016-01-30 08:31:37.912 030 15443.12 282.96 53327.32 88888.00 2016-01-30 08:31:38.412 030 15443.17 282.95 53327.30 88888.00 2016-01-30 08:31:38.912 030 15443.15 282.94 53327.25 88888.00 2016-01-30 08:31:39.412 030 15443.15 282.95 53327.28 88888.00 2016-01-30 08:31:39.912 030 15443.14 282.97 53327.32 88888.00 2016-01-30 08:31:40.412 030 15443.19 282.98 53327.33 88888.00 2016-01-30 08:31:40.912 030 15443.24 283.01 53327.29 88888.00 2016-01-30 08:31:41.412 030 15443.26 282.98 53327.29 88888.00 2016-01-30 08:31:41.912 030 15443.24 282.96 53327.24 88888.00 2016-01-30 08:31:42.412 030 15443.17 282.96 53327.22 88888.00 2016-01-30 08:31:42.912 030 15443.22 282.96 53327.30 88888.00 2016-01-30 08:31:43.412 030 15443.27 282.99 53327.31 88888.00 2016-01-30 08:31:43.912 030 15443.24 283.01 53327.25 88888.00 2016-01-30 08:31:44.412 030 15443.18 283.03 53327.24 88888.00 2016-01-30 08:31:44.912 030 15443.21 283.03 53327.26 88888.00 2016-01-30 08:31:45.412 030 15443.25 283.04 53327.28 88888.00 2016-01-30 08:31:45.912 030 15443.25 283.01 53327.30 88888.00 2016-01-30 08:31:46.412 030 15443.19 283.00 53327.29 88888.00 2016-01-30 08:31:46.912 030 15443.23 283.03 53327.28 88888.00 2016-01-30 08:31:47.412 030 15443.22 283.08 53327.31 88888.00 2016-01-30 08:31:47.912 030 15443.18 283.09 53327.26 88888.00 2016-01-30 08:31:48.412 030 15443.23 283.07 53327.22 88888.00 2016-01-30 08:31:48.912 030 15443.23 283.08 53327.25 88888.00 2016-01-30 08:31:49.412 030 15443.21 283.06 53327.25 88888.00 2016-01-30 08:31:49.912 030 15443.18 283.08 53327.34 88888.00 2016-01-30 08:31:50.412 030 15443.25 283.08 53327.31 88888.00 2016-01-30 08:31:50.912 030 15443.27 283.08 53327.28 88888.00 2016-01-30 08:31:51.412 030 15443.23 283.08 53327.27 88888.00 2016-01-30 08:31:51.912 030 15443.21 283.12 53327.29 88888.00 2016-01-30 08:31:52.412 030 15443.21 283.14 53327.28 88888.00 2016-01-30 08:31:52.912 030 15443.21 283.15 53327.29 88888.00 2016-01-30 08:31:53.412 030 15443.19 283.13 53327.36 88888.00 2016-01-30 08:31:53.912 030 15443.18 283.08 53327.33 88888.00 2016-01-30 08:31:54.412 030 15443.22 283.04 53327.32 88888.00 2016-01-30 08:31:54.912 030 15443.18 283.05 53327.26 88888.00 2016-01-30 08:31:55.412 030 15443.22 283.06 53327.24 88888.00 2016-01-30 08:31:55.912 030 15443.25 283.09 53327.28 88888.00 2016-01-30 08:31:56.412 030 15443.27 283.12 53327.34 88888.00 2016-01-30 08:31:56.912 030 15443.30 283.09 53327.29 88888.00 2016-01-30 08:31:57.412 030 15443.28 283.08 53327.26 88888.00 2016-01-30 08:31:57.912 030 15443.31 283.08 53327.25 88888.00 2016-01-30 08:31:58.412 030 15443.27 283.05 53327.30 88888.00 2016-01-30 08:31:58.912 030 15443.24 282.99 53327.33 88888.00 2016-01-30 08:31:59.412 030 15443.23 282.96 53327.26 88888.00 2016-01-30 08:31:59.912 030 15443.19 282.95 53327.25 88888.00 2016-01-30 08:32:00.412 030 15443.19 282.96 53327.26 88888.00 2016-01-30 08:32:00.912 030 15443.22 282.98 53327.25 88888.00 2016-01-30 08:32:01.412 030 15443.28 282.95 53327.24 88888.00 2016-01-30 08:32:01.912 030 15443.34 282.91 53327.21 88888.00 2016-01-30 08:32:02.412 030 15443.33 282.91 53327.20 88888.00 2016-01-30 08:32:02.912 030 15443.25 282.96 53327.22 88888.00 2016-01-30 08:32:03.412 030 15443.27 283.00 53327.18 88888.00 2016-01-30 08:32:03.912 030 15443.28 282.98 53327.16 88888.00 2016-01-30 08:32:04.412 030 15443.27 282.99 53327.20 88888.00 2016-01-30 08:32:04.912 030 15443.32 283.03 53327.18 88888.00 2016-01-30 08:32:05.412 030 15443.36 283.00 53327.17 88888.00 2016-01-30 08:32:05.912 030 15443.36 282.97 53327.14 88888.00 2016-01-30 08:32:06.412 030 15443.32 282.95 53327.17 88888.00 2016-01-30 08:32:06.912 030 15443.32 282.91 53327.19 88888.00 2016-01-30 08:32:07.412 030 15443.39 282.90 53327.11 88888.00 2016-01-30 08:32:07.912 030 15443.37 282.91 53327.05 88888.00 2016-01-30 08:32:08.412 030 15443.31 282.92 53327.04 88888.00 2016-01-30 08:32:08.912 030 15443.31 282.92 53327.04 88888.00 2016-01-30 08:32:09.412 030 15443.32 282.89 53327.01 88888.00 2016-01-30 08:32:09.912 030 15443.35 282.91 53326.98 88888.00 2016-01-30 08:32:10.412 030 15443.34 283.07 53326.98 88888.00 2016-01-30 08:32:10.912 030 15443.43 283.15 53327.05 88888.00 2016-01-30 08:32:11.412 030 15443.42 283.16 53327.07 88888.00 2016-01-30 08:32:11.912 030 15443.39 283.12 53327.07 88888.00 2016-01-30 08:32:12.412 030 15443.36 283.08 53327.01 88888.00 2016-01-30 08:32:12.912 030 15443.35 283.06 53326.99 88888.00 2016-01-30 08:32:13.412 030 15443.35 282.92 53327.07 88888.00 2016-01-30 08:32:13.912 030 15443.32 282.88 53327.07 88888.00 2016-01-30 08:32:14.412 030 15443.27 282.83 53327.07 88888.00 2016-01-30 08:32:14.912 030 15443.34 282.81 53327.09 88888.00 2016-01-30 08:32:15.412 030 15443.40 282.85 53327.14 88888.00 2016-01-30 08:32:15.912 030 15443.40 282.91 53327.10 88888.00 2016-01-30 08:32:16.412 030 15443.43 282.85 53327.14 88888.00 2016-01-30 08:32:16.912 030 15443.45 282.85 53327.13 88888.00 2016-01-30 08:32:17.412 030 15443.48 282.86 53327.07 88888.00 2016-01-30 08:32:17.912 030 15443.43 282.86 53327.04 88888.00 2016-01-30 08:32:18.412 030 15443.37 282.80 53327.04 88888.00 2016-01-30 08:32:18.912 030 15443.39 282.75 53327.09 88888.00 2016-01-30 08:32:19.412 030 15443.44 282.78 53327.07 88888.00 2016-01-30 08:32:19.912 030 15443.45 282.75 53327.04 88888.00 2016-01-30 08:32:20.412 030 15443.41 282.75 53327.11 88888.00 2016-01-30 08:32:20.912 030 15443.40 282.79 53327.14 88888.00 2016-01-30 08:32:21.412 030 15443.37 282.80 53327.07 88888.00 2016-01-30 08:32:21.912 030 15443.40 282.81 53327.10 88888.00 2016-01-30 08:32:22.412 030 15443.41 282.79 53327.17 88888.00 2016-01-30 08:32:22.912 030 15443.37 282.78 53327.20 88888.00 2016-01-30 08:32:23.412 030 15443.35 282.79 53327.20 88888.00 2016-01-30 08:32:23.912 030 15443.34 282.77 53327.20 88888.00 2016-01-30 08:32:24.412 030 15443.30 282.80 53327.20 88888.00 2016-01-30 08:32:24.912 030 15443.30 282.83 53327.20 88888.00 2016-01-30 08:32:25.412 030 15443.35 282.83 53327.19 88888.00 2016-01-30 08:32:25.912 030 15443.33 282.86 53327.25 88888.00 2016-01-30 08:32:26.412 030 15443.33 282.74 53327.25 88888.00 2016-01-30 08:32:26.912 030 15443.33 282.65 53327.24 88888.00 2016-01-30 08:32:27.412 030 15443.32 282.72 53327.30 88888.00 2016-01-30 08:32:27.912 030 15443.32 282.77 53327.31 88888.00 2016-01-30 08:32:28.412 030 15443.33 282.77 53327.34 88888.00 2016-01-30 08:32:28.912 030 15443.36 282.74 53327.28 88888.00 2016-01-30 08:32:29.412 030 15443.34 282.73 53327.25 88888.00 2016-01-30 08:32:29.912 030 15443.35 282.73 53327.31 88888.00 2016-01-30 08:32:30.412 030 15443.32 282.78 53327.34 88888.00 2016-01-30 08:32:30.912 030 15443.32 282.81 53327.33 88888.00 2016-01-30 08:32:31.412 030 15443.35 282.81 53327.37 88888.00 2016-01-30 08:32:31.912 030 15443.25 282.82 53327.38 88888.00 2016-01-30 08:32:32.412 030 15443.25 282.83 53327.40 88888.00 2016-01-30 08:32:32.912 030 15443.32 282.82 53327.43 88888.00 2016-01-30 08:32:33.412 030 15443.35 282.81 53327.44 88888.00 2016-01-30 08:32:33.912 030 15443.30 282.79 53327.51 88888.00 2016-01-30 08:32:34.412 030 15443.25 282.77 53327.50 88888.00 2016-01-30 08:32:34.912 030 15443.30 282.73 53327.47 88888.00 2016-01-30 08:32:35.412 030 15443.30 282.74 53327.40 88888.00 2016-01-30 08:32:35.912 030 15443.36 282.73 53327.39 88888.00 2016-01-30 08:32:36.412 030 15443.31 282.70 53327.46 88888.00 2016-01-30 08:32:36.912 030 15443.27 282.73 53327.49 88888.00 2016-01-30 08:32:37.412 030 15443.26 282.77 53327.51 88888.00 2016-01-30 08:32:37.912 030 15443.30 282.78 53327.51 88888.00 2016-01-30 08:32:38.412 030 15443.42 282.78 53327.46 88888.00 2016-01-30 08:32:38.912 030 15443.37 282.74 53327.43 88888.00 2016-01-30 08:32:39.412 030 15443.31 282.74 53327.44 88888.00 2016-01-30 08:32:39.912 030 15443.31 282.75 53327.50 88888.00 2016-01-30 08:32:40.412 030 15443.27 282.82 53327.54 88888.00 2016-01-30 08:32:40.912 030 15443.28 282.83 53327.46 88888.00 2016-01-30 08:32:41.412 030 15443.27 282.82 53327.46 88888.00 2016-01-30 08:32:41.912 030 15443.26 282.82 53327.44 88888.00 2016-01-30 08:32:42.412 030 15443.25 282.85 53327.47 88888.00 2016-01-30 08:32:42.912 030 15443.26 282.88 53327.48 88888.00 2016-01-30 08:32:43.412 030 15443.23 282.88 53327.48 88888.00 2016-01-30 08:32:43.912 030 15443.26 282.82 53327.40 88888.00 2016-01-30 08:32:44.412 030 15443.27 282.83 53327.48 88888.00 2016-01-30 08:32:44.912 030 15443.28 282.87 53327.55 88888.00 2016-01-30 08:32:45.412 030 15443.24 282.86 53327.57 88888.00 2016-01-30 08:32:45.912 030 15443.24 282.86 53327.57 88888.00 2016-01-30 08:32:46.412 030 15443.24 282.83 53327.54 88888.00 2016-01-30 08:32:46.912 030 15443.22 282.82 53327.54 88888.00 2016-01-30 08:32:47.412 030 15443.21 282.83 53327.58 88888.00 2016-01-30 08:32:47.912 030 15443.25 282.88 53327.60 88888.00 2016-01-30 08:32:48.412 030 15443.22 282.89 53327.67 88888.00 2016-01-30 08:32:48.912 030 15443.25 282.90 53327.60 88888.00 2016-01-30 08:32:49.412 030 15443.19 282.88 53327.58 88888.00 2016-01-30 08:32:49.912 030 15443.13 282.91 53327.62 88888.00 2016-01-30 08:32:50.412 030 15443.10 282.97 53327.64 88888.00 2016-01-30 08:32:50.912 030 15443.17 282.95 53327.60 88888.00 2016-01-30 08:32:51.412 030 15443.19 282.94 53327.61 88888.00 2016-01-30 08:32:51.912 030 15443.14 282.91 53327.55 88888.00 2016-01-30 08:32:52.412 030 15443.18 282.94 53327.55 88888.00 2016-01-30 08:32:52.912 030 15443.18 282.91 53327.63 88888.00 2016-01-30 08:32:53.412 030 15443.17 282.92 53327.64 88888.00 2016-01-30 08:32:53.912 030 15443.21 282.89 53327.62 88888.00 2016-01-30 08:32:54.412 030 15443.23 282.89 53327.63 88888.00 2016-01-30 08:32:54.912 030 15443.23 282.86 53327.54 88888.00 2016-01-30 08:32:55.412 030 15443.21 282.85 53327.55 88888.00 2016-01-30 08:32:55.912 030 15443.22 282.91 53327.57 88888.00 2016-01-30 08:32:56.412 030 15443.30 282.94 53327.57 88888.00 2016-01-30 08:32:56.912 030 15443.27 282.90 53327.63 88888.00 2016-01-30 08:32:57.412 030 15443.25 282.99 53327.67 88888.00 2016-01-30 08:32:57.912 030 15443.27 283.05 53327.62 88888.00 2016-01-30 08:32:58.412 030 15443.28 283.01 53327.63 88888.00 2016-01-30 08:32:58.912 030 15443.24 282.98 53327.67 88888.00 2016-01-30 08:32:59.412 030 15443.24 283.00 53327.65 88888.00 2016-01-30 08:32:59.912 030 15443.30 283.01 53327.59 88888.00 2016-01-30 08:33:00.412 030 15443.27 283.06 53327.57 88888.00 2016-01-30 08:33:00.912 030 15443.33 283.05 53327.62 88888.00 2016-01-30 08:33:01.412 030 15443.33 283.03 53327.63 88888.00 2016-01-30 08:33:01.912 030 15443.32 283.04 53327.64 88888.00 2016-01-30 08:33:02.412 030 15443.30 283.01 53327.66 88888.00 2016-01-30 08:33:02.912 030 15443.27 282.99 53327.61 88888.00 2016-01-30 08:33:03.412 030 15443.30 282.99 53327.61 88888.00 2016-01-30 08:33:03.912 030 15443.28 283.05 53327.58 88888.00 2016-01-30 08:33:04.412 030 15443.24 283.06 53327.55 88888.00 2016-01-30 08:33:04.912 030 15443.31 283.03 53327.59 88888.00 2016-01-30 08:33:05.412 030 15443.32 283.00 53327.66 88888.00 2016-01-30 08:33:05.912 030 15443.32 283.03 53327.71 88888.00 2016-01-30 08:33:06.412 030 15443.32 283.06 53327.67 88888.00 2016-01-30 08:33:06.912 030 15443.34 283.11 53327.65 88888.00 2016-01-30 08:33:07.412 030 15443.39 283.09 53327.64 88888.00 2016-01-30 08:33:07.912 030 15443.36 283.03 53327.54 88888.00 2016-01-30 08:33:08.412 030 15443.32 282.99 53327.54 88888.00 2016-01-30 08:33:08.912 030 15443.35 283.04 53327.57 88888.00 2016-01-30 08:33:09.412 030 15443.37 283.00 53327.59 88888.00 2016-01-30 08:33:09.912 030 15443.41 282.99 53327.63 88888.00 2016-01-30 08:33:10.412 030 15443.43 283.04 53327.69 88888.00 2016-01-30 08:33:10.912 030 15443.39 282.96 53327.69 88888.00 2016-01-30 08:33:11.412 030 15443.41 282.96 53327.64 88888.00 2016-01-30 08:33:11.912 030 15443.40 282.96 53327.57 88888.00 2016-01-30 08:33:12.412 030 15443.34 282.99 53327.57 88888.00 2016-01-30 08:33:12.912 030 15443.35 283.03 53327.58 88888.00 2016-01-30 08:33:13.412 030 15443.32 283.00 53327.54 88888.00 2016-01-30 08:33:13.912 030 15443.30 282.99 53327.55 88888.00 2016-01-30 08:33:14.412 030 15443.36 283.03 53327.58 88888.00 2016-01-30 08:33:14.912 030 15443.40 283.08 53327.54 88888.00 2016-01-30 08:33:15.412 030 15443.41 282.99 53327.54 88888.00 2016-01-30 08:33:15.912 030 15443.37 283.00 53327.61 88888.00 2016-01-30 08:33:16.412 030 15443.36 282.99 53327.54 88888.00 2016-01-30 08:33:16.912 030 15443.39 283.03 53327.50 88888.00 2016-01-30 08:33:17.412 030 15443.36 283.05 53327.47 88888.00 2016-01-30 08:33:17.912 030 15443.36 283.04 53327.51 88888.00 2016-01-30 08:33:18.412 030 15443.39 283.01 53327.51 88888.00 2016-01-30 08:33:18.912 030 15443.35 283.08 53327.50 88888.00 2016-01-30 08:33:19.412 030 15443.41 283.13 53327.54 88888.00 2016-01-30 08:33:19.912 030 15443.45 283.06 53327.57 88888.00 2016-01-30 08:33:20.412 030 15443.45 283.04 53327.55 88888.00 2016-01-30 08:33:20.912 030 15443.48 283.00 53327.51 88888.00 2016-01-30 08:33:21.412 030 15443.53 282.94 53327.49 88888.00 2016-01-30 08:33:21.912 030 15443.53 282.94 53327.50 88888.00 2016-01-30 08:33:22.412 030 15443.44 282.94 53327.51 88888.00 2016-01-30 08:33:22.912 030 15443.42 282.97 53327.49 88888.00 2016-01-30 08:33:23.412 030 15443.50 283.04 53327.48 88888.00 2016-01-30 08:33:23.912 030 15443.46 283.07 53327.47 88888.00 2016-01-30 08:33:24.412 030 15443.44 283.12 53327.48 88888.00 2016-01-30 08:33:24.912 030 15443.46 283.07 53327.45 88888.00 2016-01-30 08:33:25.412 030 15443.44 283.05 53327.48 88888.00 2016-01-30 08:33:25.912 030 15443.43 283.00 53327.47 88888.00 2016-01-30 08:33:26.412 030 15443.41 282.99 53327.44 88888.00 2016-01-30 08:33:26.912 030 15443.44 283.03 53327.49 88888.00 2016-01-30 08:33:27.412 030 15443.48 283.06 53327.55 88888.00 2016-01-30 08:33:27.912 030 15443.49 283.04 53327.48 88888.00 2016-01-30 08:33:28.412 030 15443.46 283.01 53327.45 88888.00 2016-01-30 08:33:28.912 030 15443.43 282.99 53327.44 88888.00 2016-01-30 08:33:29.412 030 15443.42 282.99 53327.46 88888.00 2016-01-30 08:33:29.912 030 15443.44 283.00 53327.50 88888.00 2016-01-30 08:33:30.412 030 15443.39 283.05 53327.55 88888.00 2016-01-30 08:33:30.912 030 15443.43 283.20 53327.60 88888.00 2016-01-30 08:33:31.412 030 15443.44 283.24 53327.60 88888.00 2016-01-30 08:33:31.912 030 15443.41 283.24 53327.51 88888.00 2016-01-30 08:33:32.412 030 15443.42 283.21 53327.49 88888.00 2016-01-30 08:33:32.912 030 15443.43 283.25 53327.46 88888.00 2016-01-30 08:33:33.412 030 15443.42 283.25 53327.44 88888.00 2016-01-30 08:33:33.912 030 15443.42 283.23 53327.50 88888.00 2016-01-30 08:33:34.412 030 15443.39 283.18 53327.43 88888.00 2016-01-30 08:33:34.912 030 15443.39 283.14 53327.45 88888.00 2016-01-30 08:33:35.412 030 15443.36 283.16 53327.40 88888.00 2016-01-30 08:33:35.912 030 15443.40 283.23 53327.36 88888.00 2016-01-30 08:33:36.412 030 15443.45 283.25 53327.37 88888.00 2016-01-30 08:33:36.912 030 15443.50 283.23 53327.44 88888.00 2016-01-30 08:33:37.412 030 15443.52 283.17 53327.48 88888.00 2016-01-30 08:33:37.912 030 15443.52 283.12 53327.41 88888.00 2016-01-30 08:33:38.412 030 15443.46 283.11 53327.40 88888.00 2016-01-30 08:33:38.912 030 15443.40 283.12 53327.47 88888.00 2016-01-30 08:33:39.412 030 15443.41 283.14 53327.51 88888.00 2016-01-30 08:33:39.912 030 15443.42 283.16 53327.43 88888.00 2016-01-30 08:33:40.412 030 15443.44 283.18 53327.40 88888.00 2016-01-30 08:33:40.912 030 15443.45 283.17 53327.46 88888.00 2016-01-30 08:33:41.412 030 15443.44 283.18 53327.44 88888.00 2016-01-30 08:33:41.912 030 15443.43 283.18 53327.45 88888.00 2016-01-30 08:33:42.412 030 15443.46 283.14 53327.49 88888.00 2016-01-30 08:33:42.912 030 15443.50 283.04 53327.54 88888.00 2016-01-30 08:33:43.412 030 15443.45 282.96 53327.55 88888.00 2016-01-30 08:33:43.912 030 15443.48 282.88 53327.55 88888.00 2016-01-30 08:33:44.412 030 15443.45 282.85 53327.58 88888.00 2016-01-30 08:33:44.912 030 15443.44 282.83 53327.53 88888.00 2016-01-30 08:33:45.412 030 15443.43 282.81 53327.52 88888.00 2016-01-30 08:33:45.912 030 15443.40 282.74 53327.53 88888.00 2016-01-30 08:33:46.412 030 15443.35 282.78 53327.60 88888.00 2016-01-30 08:33:46.912 030 15443.36 282.87 53327.63 88888.00 2016-01-30 08:33:47.412 030 15443.37 282.86 53327.68 88888.00 2016-01-30 08:33:47.912 030 15443.39 282.90 53327.68 88888.00 2016-01-30 08:33:48.412 030 15443.39 282.94 53327.71 88888.00 2016-01-30 08:33:48.912 030 15443.43 282.94 53327.69 88888.00 2016-01-30 08:33:49.412 030 15443.45 282.95 53327.66 88888.00 2016-01-30 08:33:49.912 030 15443.43 282.92 53327.62 88888.00 2016-01-30 08:33:50.413 030 15443.42 282.91 53327.54 88888.00 2016-01-30 08:33:50.913 030 15443.44 282.94 53327.61 88888.00 2016-01-30 08:33:51.413 030 15443.43 282.94 53327.63 88888.00 2016-01-30 08:33:51.913 030 15443.36 282.88 53327.67 88888.00 2016-01-30 08:33:52.413 030 15443.31 282.81 53327.67 88888.00 2016-01-30 08:33:52.913 030 15443.33 282.82 53327.64 88888.00 2016-01-30 08:33:53.413 030 15443.36 282.89 53327.66 88888.00 2016-01-30 08:33:53.913 030 15443.37 282.91 53327.69 88888.00 2016-01-30 08:33:54.413 030 15443.37 282.96 53327.64 88888.00 2016-01-30 08:33:54.913 030 15443.34 282.98 53327.65 88888.00 2016-01-30 08:33:55.413 030 15443.30 283.00 53327.70 88888.00 2016-01-30 08:33:55.913 030 15443.33 282.96 53327.72 88888.00 2016-01-30 08:33:56.413 030 15443.33 282.96 53327.72 88888.00 2016-01-30 08:33:56.913 030 15443.36 282.96 53327.72 88888.00 2016-01-30 08:33:57.413 030 15443.40 282.95 53327.73 88888.00 2016-01-30 08:33:57.913 030 15443.37 282.98 53327.74 88888.00 2016-01-30 08:33:58.413 030 15443.35 282.94 53327.78 88888.00 2016-01-30 08:33:58.913 030 15443.33 282.95 53327.77 88888.00 2016-01-30 08:33:59.413 030 15443.34 282.96 53327.73 88888.00 2016-01-30 08:33:59.913 030 15443.39 282.96 53327.81 88888.00 2016-01-30 08:34:00.413 030 15443.42 282.94 53327.80 88888.00 2016-01-30 08:34:00.913 030 15443.39 282.92 53327.85 88888.00 2016-01-30 08:34:01.413 030 15443.37 282.90 53327.86 88888.00 2016-01-30 08:34:01.913 030 15443.41 282.91 53327.80 88888.00 2016-01-30 08:34:02.413 030 15443.36 282.95 53327.82 88888.00 2016-01-30 08:34:02.913 030 15443.35 282.92 53327.88 88888.00 2016-01-30 08:34:03.413 030 15443.36 282.91 53327.87 88888.00 2016-01-30 08:34:03.913 030 15443.36 282.87 53327.92 88888.00 2016-01-30 08:34:04.413 030 15443.37 282.89 53327.99 88888.00 2016-01-30 08:34:04.913 030 15443.34 282.91 53327.95 88888.00 2016-01-30 08:34:05.413 030 15443.31 282.94 53327.93 88888.00 2016-01-30 08:34:05.913 030 15443.25 282.91 53327.95 88888.00 2016-01-30 08:34:06.413 030 15443.26 282.92 53327.92 88888.00 2016-01-30 08:34:06.913 030 15443.28 282.96 53327.90 88888.00 2016-01-30 08:34:07.413 030 15443.28 282.97 53327.92 88888.00 2016-01-30 08:34:07.913 030 15443.33 282.94 53328.00 88888.00 2016-01-30 08:34:08.413 030 15443.33 282.92 53328.03 88888.00 2016-01-30 08:34:08.913 030 15443.30 282.92 53328.00 88888.00 2016-01-30 08:34:09.413 030 15443.26 282.94 53328.02 88888.00 2016-01-30 08:34:09.913 030 15443.24 282.94 53328.03 88888.00 2016-01-30 08:34:10.413 030 15443.25 282.94 53328.01 88888.00 2016-01-30 08:34:10.913 030 15443.21 282.94 53328.00 88888.00 2016-01-30 08:34:11.413 030 15443.24 282.99 53328.06 88888.00 2016-01-30 08:34:11.913 030 15443.25 283.00 53328.08 88888.00 2016-01-30 08:34:12.413 030 15443.24 283.09 53328.06 88888.00 2016-01-30 08:34:12.913 030 15443.27 283.12 53328.05 88888.00 2016-01-30 08:34:13.413 030 15443.30 283.08 53328.07 88888.00 2016-01-30 08:34:13.913 030 15443.30 283.11 53328.03 88888.00 2016-01-30 08:34:14.413 030 15443.23 283.15 53328.05 88888.00 2016-01-30 08:34:14.913 030 15443.22 283.16 53328.08 88888.00 2016-01-30 08:34:15.413 030 15443.21 283.18 53328.06 88888.00 2016-01-30 08:34:15.913 030 15443.23 283.18 53328.06 88888.00 2016-01-30 08:34:16.413 030 15443.21 283.17 53328.10 88888.00 2016-01-30 08:34:16.913 030 15443.21 283.15 53328.08 88888.00 2016-01-30 08:34:17.413 030 15443.25 283.13 53328.08 88888.00 2016-01-30 08:34:17.913 030 15443.28 283.13 53328.03 88888.00 2016-01-30 08:34:18.413 030 15443.27 283.08 53328.01 88888.00 2016-01-30 08:34:18.913 030 15443.26 283.08 53328.01 88888.00 2016-01-30 08:34:19.413 030 15443.17 283.11 53328.00 88888.00 2016-01-30 08:34:19.913 030 15443.19 283.14 53328.00 88888.00 2016-01-30 08:34:20.413 030 15443.22 283.15 53328.02 88888.00 2016-01-30 08:34:20.913 030 15443.24 283.15 53328.03 88888.00 2016-01-30 08:34:21.413 030 15443.21 283.14 53327.99 88888.00 2016-01-30 08:34:21.913 030 15443.27 283.12 53328.05 88888.00 2016-01-30 08:34:22.413 030 15443.30 283.12 53328.03 88888.00 2016-01-30 08:34:22.913 030 15443.28 283.12 53328.00 88888.00 2016-01-30 08:34:23.413 030 15443.30 283.14 53327.94 88888.00 2016-01-30 08:34:23.913 030 15443.34 283.09 53327.90 88888.00 2016-01-30 08:34:24.413 030 15443.36 283.07 53328.04 88888.00 2016-01-30 08:34:24.913 030 15443.34 283.08 53328.04 88888.00 2016-01-30 08:34:25.413 030 15443.36 283.13 53328.04 88888.00 2016-01-30 08:34:25.913 030 15443.40 283.12 53327.99 88888.00 2016-01-30 08:34:26.413 030 15443.39 283.08 53327.98 88888.00 2016-01-30 08:34:26.913 030 15443.34 283.08 53327.93 88888.00 2016-01-30 08:34:27.413 030 15443.30 283.13 53327.93 88888.00 2016-01-30 08:34:27.913 030 15443.32 283.13 53327.91 88888.00 2016-01-30 08:34:28.413 030 15443.31 283.03 53327.88 88888.00 2016-01-30 08:34:28.913 030 15443.34 283.11 53327.87 88888.00 2016-01-30 08:34:29.413 030 15443.37 283.13 53327.92 88888.00 2016-01-30 08:34:29.913 030 15443.40 283.14 53327.88 88888.00 2016-01-30 08:34:30.413 030 15443.39 283.14 53327.86 88888.00 2016-01-30 08:34:30.913 030 15443.45 283.15 53327.89 88888.00 2016-01-30 08:34:31.413 030 15443.48 283.16 53327.90 88888.00 2016-01-30 08:34:31.913 030 15443.46 283.16 53327.87 88888.00 2016-01-30 08:34:32.413 030 15443.45 283.15 53327.83 88888.00 2016-01-30 08:34:32.913 030 15443.36 283.12 53327.75 88888.00 2016-01-30 08:34:33.413 030 15443.40 283.07 53327.77 88888.00 2016-01-30 08:34:33.913 030 15443.36 283.04 53327.74 88888.00 2016-01-30 08:34:34.413 030 15443.36 283.03 53327.73 88888.00 2016-01-30 08:34:34.913 030 15443.40 283.12 53327.80 88888.00 2016-01-30 08:34:35.413 030 15443.42 283.14 53327.77 88888.00 2016-01-30 08:34:35.913 030 15443.41 283.13 53327.82 88888.00 2016-01-30 08:34:36.413 030 15443.37 283.13 53327.83 88888.00 2016-01-30 08:34:36.913 030 15443.41 283.13 53327.81 88888.00 2016-01-30 08:34:37.413 030 15443.45 283.16 53327.80 88888.00 2016-01-30 08:34:37.913 030 15443.49 283.18 53327.83 88888.00 2016-01-30 08:34:38.413 030 15443.46 283.18 53327.85 88888.00 2016-01-30 08:34:38.913 030 15443.46 283.17 53327.85 88888.00 2016-01-30 08:34:39.413 030 15443.41 283.16 53327.78 88888.00 2016-01-30 08:34:39.913 030 15443.40 283.15 53327.77 88888.00 2016-01-30 08:34:40.413 030 15443.42 283.16 53327.83 88888.00 2016-01-30 08:34:40.913 030 15443.42 283.20 53327.83 88888.00 2016-01-30 08:34:41.413 030 15443.37 283.21 53327.77 88888.00 2016-01-30 08:34:41.913 030 15443.36 283.17 53327.77 88888.00 2016-01-30 08:34:42.413 030 15443.33 283.13 53327.79 88888.00 2016-01-30 08:34:42.913 030 15443.34 283.12 53327.78 88888.00 2016-01-30 08:34:43.413 030 15443.37 283.12 53327.78 88888.00 2016-01-30 08:34:43.913 030 15443.32 283.13 53327.80 88888.00 2016-01-30 08:34:44.413 030 15443.34 283.15 53327.80 88888.00 2016-01-30 08:34:44.913 030 15443.40 283.15 53327.73 88888.00 2016-01-30 08:34:45.413 030 15443.40 283.17 53327.75 88888.00 2016-01-30 08:34:45.913 030 15443.44 283.18 53327.78 88888.00 2016-01-30 08:34:46.413 030 15443.43 283.14 53327.78 88888.00 2016-01-30 08:34:46.913 030 15443.45 283.15 53327.72 88888.00 2016-01-30 08:34:47.413 030 15443.44 283.14 53327.70 88888.00 2016-01-30 08:34:47.913 030 15443.42 283.16 53327.74 88888.00 2016-01-30 08:34:48.413 030 15443.44 283.16 53327.80 88888.00 2016-01-30 08:34:48.913 030 15443.46 283.15 53327.75 88888.00 2016-01-30 08:34:49.413 030 15443.45 283.14 53327.75 88888.00 2016-01-30 08:34:49.913 030 15443.44 283.16 53327.75 88888.00 2016-01-30 08:34:50.413 030 15443.52 283.16 53327.85 88888.00 2016-01-30 08:34:50.913 030 15443.52 283.13 53327.87 88888.00 2016-01-30 08:34:51.413 030 15443.50 283.11 53327.80 88888.00 2016-01-30 08:34:51.913 030 15443.46 283.12 53327.75 88888.00 2016-01-30 08:34:52.413 030 15443.44 283.11 53327.80 88888.00 2016-01-30 08:34:52.913 030 15443.53 283.06 53327.73 88888.00 2016-01-30 08:34:53.413 030 15443.52 283.03 53327.73 88888.00 2016-01-30 08:34:53.913 030 15443.49 282.94 53327.71 88888.00 2016-01-30 08:34:54.413 030 15443.49 282.79 53327.71 88888.00 2016-01-30 08:34:54.913 030 15443.54 282.79 53327.72 88888.00 2016-01-30 08:34:55.413 030 15443.54 282.79 53327.66 88888.00 2016-01-30 08:34:55.913 030 15443.53 282.78 53327.63 88888.00 2016-01-30 08:34:56.413 030 15443.54 282.77 53327.66 88888.00 2016-01-30 08:34:56.913 030 15443.52 282.77 53327.65 88888.00 2016-01-30 08:34:57.413 030 15443.52 282.77 53327.68 88888.00 2016-01-30 08:34:57.913 030 15443.51 282.74 53327.75 88888.00 2016-01-30 08:34:58.413 030 15443.55 282.70 53327.78 88888.00 2016-01-30 08:34:58.913 030 15443.50 282.68 53327.73 88888.00 2016-01-30 08:34:59.413 030 15443.49 282.65 53327.71 88888.00 2016-01-30 08:34:59.913 030 15443.52 282.66 53327.70 88888.00 2016-01-30 08:35:00.413 030 15443.54 282.68 53327.68 88888.00 2016-01-30 08:35:00.913 030 15443.52 282.65 53327.70 88888.00 2016-01-30 08:35:01.413 030 15443.51 282.66 53327.70 88888.00 2016-01-30 08:35:01.913 030 15443.50 282.66 53327.70 88888.00 2016-01-30 08:35:02.413 030 15443.53 282.65 53327.77 88888.00 2016-01-30 08:35:02.913 030 15443.54 282.64 53327.72 88888.00 2016-01-30 08:35:03.413 030 15443.55 282.60 53327.73 88888.00 2016-01-30 08:35:03.913 030 15443.55 282.53 53327.78 88888.00 2016-01-30 08:35:04.413 030 15443.55 282.52 53327.80 88888.00 2016-01-30 08:35:04.913 030 15443.54 282.60 53327.84 88888.00 2016-01-30 08:35:05.413 030 15443.54 282.66 53327.86 88888.00 2016-01-30 08:35:05.913 030 15443.55 282.66 53327.89 88888.00 2016-01-30 08:35:06.413 030 15443.52 282.59 53327.92 88888.00 2016-01-30 08:35:06.913 030 15443.51 282.62 53327.87 88888.00 2016-01-30 08:35:07.413 030 15443.55 282.62 53327.87 88888.00 2016-01-30 08:35:07.913 030 15443.57 282.63 53327.86 88888.00 2016-01-30 08:35:08.413 030 15443.52 282.66 53327.88 88888.00 2016-01-30 08:35:08.913 030 15443.51 282.68 53327.87 88888.00 2016-01-30 08:35:09.413 030 15443.54 282.65 53327.89 88888.00 2016-01-30 08:35:09.913 030 15443.58 282.60 53327.89 88888.00 2016-01-30 08:35:10.413 030 15443.51 282.57 53327.94 88888.00 2016-01-30 08:35:10.913 030 15443.49 282.59 53327.95 88888.00 2016-01-30 08:35:11.413 030 15443.51 282.62 53327.99 88888.00 2016-01-30 08:35:11.913 030 15443.52 282.62 53327.95 88888.00 2016-01-30 08:35:12.413 030 15443.51 282.60 53327.93 88888.00 2016-01-30 08:35:12.913 030 15443.51 282.57 53327.98 88888.00 2016-01-30 08:35:13.413 030 15443.48 282.57 53328.00 88888.00 2016-01-30 08:35:13.913 030 15443.46 282.57 53328.02 88888.00 2016-01-30 08:35:14.413 030 15443.49 282.57 53327.99 88888.00 2016-01-30 08:35:14.913 030 15443.44 282.55 53327.95 88888.00 2016-01-30 08:35:15.413 030 15443.40 282.55 53327.93 88888.00 2016-01-30 08:35:15.913 030 15443.39 282.55 53328.01 88888.00 2016-01-30 08:35:16.413 030 15443.35 282.54 53328.08 88888.00 2016-01-30 08:35:16.913 030 15443.40 282.53 53328.08 88888.00 2016-01-30 08:35:17.413 030 15443.43 282.49 53328.07 88888.00 2016-01-30 08:35:17.913 030 15443.44 282.48 53328.04 88888.00 2016-01-30 08:35:18.413 030 15443.46 282.51 53328.10 88888.00 2016-01-30 08:35:18.913 030 15443.49 282.52 53328.08 88888.00 2016-01-30 08:35:19.413 030 15443.46 282.52 53328.06 88888.00 2016-01-30 08:35:19.913 030 15443.50 282.52 53328.10 88888.00 2016-01-30 08:35:20.413 030 15443.49 282.53 53328.08 88888.00 2016-01-30 08:35:20.913 030 15443.44 282.49 53328.08 88888.00 2016-01-30 08:35:21.413 030 15443.43 282.47 53328.12 88888.00 2016-01-30 08:35:21.913 030 15443.44 282.46 53328.13 88888.00 2016-01-30 08:35:22.413 030 15443.48 282.47 53328.14 88888.00 2016-01-30 08:35:22.913 030 15443.46 282.46 53328.13 88888.00 2016-01-30 08:35:23.413 030 15443.50 282.46 53328.12 88888.00 2016-01-30 08:35:23.913 030 15443.54 282.44 53328.21 88888.00 2016-01-30 08:35:24.413 030 15443.50 282.47 53328.27 88888.00 2016-01-30 08:35:24.913 030 15443.43 282.48 53328.25 88888.00 2016-01-30 08:35:25.413 030 15443.40 282.48 53328.22 88888.00 2016-01-30 08:35:25.913 030 15443.40 282.47 53328.21 88888.00 2016-01-30 08:35:26.413 030 15443.42 282.45 53328.24 88888.00 2016-01-30 08:35:26.913 030 15443.46 282.48 53328.26 88888.00 2016-01-30 08:35:27.413 030 15443.45 282.54 53328.25 88888.00 2016-01-30 08:35:27.913 030 15443.44 282.57 53328.23 88888.00 2016-01-30 08:35:28.413 030 15443.40 282.57 53328.25 88888.00 2016-01-30 08:35:28.913 030 15443.39 282.59 53328.24 88888.00 2016-01-30 08:35:29.413 030 15443.36 282.60 53328.27 88888.00 2016-01-30 08:35:29.913 030 15443.44 282.60 53328.30 88888.00 2016-01-30 08:35:30.413 030 15443.45 282.57 53328.31 88888.00 2016-01-30 08:35:30.913 030 15443.43 282.57 53328.30 88888.00 2016-01-30 08:35:31.413 030 15443.46 282.59 53328.32 88888.00 2016-01-30 08:35:31.913 030 15443.40 282.59 53328.33 88888.00 2016-01-30 08:35:32.413 030 15443.40 282.61 53328.32 88888.00 2016-01-30 08:35:32.913 030 15443.37 282.62 53328.28 88888.00 2016-01-30 08:35:33.413 030 15443.33 282.64 53328.25 88888.00 2016-01-30 08:35:33.913 030 15443.37 282.65 53328.32 88888.00 2016-01-30 08:35:34.413 030 15443.35 282.66 53328.33 88888.00 2016-01-30 08:35:34.913 030 15443.37 282.65 53328.31 88888.00 2016-01-30 08:35:35.413 030 15443.34 282.61 53328.31 88888.00 2016-01-30 08:35:35.913 030 15443.36 282.51 53328.37 88888.00 2016-01-30 08:35:36.413 030 15443.37 282.53 53328.34 88888.00 2016-01-30 08:35:36.913 030 15443.43 282.63 53328.31 88888.00 2016-01-30 08:35:37.413 030 15443.42 282.62 53328.29 88888.00 2016-01-30 08:35:37.913 030 15443.43 282.64 53328.30 88888.00 2016-01-30 08:35:38.413 030 15443.40 282.68 53328.35 88888.00 2016-01-30 08:35:38.913 030 15443.40 282.69 53328.33 88888.00 2016-01-30 08:35:39.413 030 15443.39 282.66 53328.35 88888.00 2016-01-30 08:35:39.913 030 15443.35 282.66 53328.42 88888.00 2016-01-30 08:35:40.413 030 15443.34 282.65 53328.38 88888.00 2016-01-30 08:35:40.913 030 15443.36 282.66 53328.37 88888.00 2016-01-30 08:35:41.413 030 15443.36 282.68 53328.37 88888.00 2016-01-30 08:35:41.913 030 15443.40 282.69 53328.30 88888.00 2016-01-30 08:35:42.413 030 15443.41 282.70 53328.29 88888.00 2016-01-30 08:35:42.913 030 15443.43 282.68 53328.34 88888.00 2016-01-30 08:35:43.413 030 15443.36 282.57 53328.35 88888.00 2016-01-30 08:35:43.913 030 15443.37 282.66 53328.34 88888.00 2016-01-30 08:35:44.413 030 15443.39 282.70 53328.35 88888.00 2016-01-30 08:35:44.913 030 15443.37 282.72 53328.40 88888.00 2016-01-30 08:35:45.413 030 15443.36 282.75 53328.34 88888.00 2016-01-30 08:35:45.913 030 15443.35 282.74 53328.29 88888.00 2016-01-30 08:35:46.413 030 15443.45 282.71 53328.30 88888.00 2016-01-30 08:35:46.913 030 15443.42 282.74 53328.28 88888.00 2016-01-30 08:35:47.413 030 15443.36 282.75 53328.29 88888.00 2016-01-30 08:35:47.913 030 15443.43 282.82 53328.33 88888.00 2016-01-30 08:35:48.413 030 15443.43 282.83 53328.34 88888.00 2016-01-30 08:35:48.913 030 15443.35 282.83 53328.30 88888.00 2016-01-30 08:35:49.413 030 15443.37 282.86 53328.25 88888.00 2016-01-30 08:35:49.913 030 15443.41 282.83 53328.27 88888.00 2016-01-30 08:35:50.413 030 15443.39 282.80 53328.26 88888.00 2016-01-30 08:35:50.913 030 15443.39 282.80 53328.24 88888.00 2016-01-30 08:35:51.413 030 15443.41 282.79 53328.22 88888.00 2016-01-30 08:35:51.913 030 15443.41 282.82 53328.20 88888.00 2016-01-30 08:35:52.413 030 15443.44 282.78 53328.22 88888.00 2016-01-30 08:35:52.913 030 15443.50 282.78 53328.22 88888.00 2016-01-30 08:35:53.413 030 15443.48 282.81 53328.24 88888.00 2016-01-30 08:35:53.913 030 15443.46 282.79 53328.25 88888.00 2016-01-30 08:35:54.413 030 15443.49 282.79 53328.29 88888.00 2016-01-30 08:35:54.913 030 15443.52 282.78 53328.27 88888.00 2016-01-30 08:35:55.413 030 15443.55 282.79 53328.29 88888.00 2016-01-30 08:35:55.913 030 15443.54 282.78 53328.30 88888.00 2016-01-30 08:35:56.413 030 15443.58 282.79 53328.29 88888.00 2016-01-30 08:35:56.913 030 15443.52 282.78 53328.24 88888.00 2016-01-30 08:35:57.413 030 15443.45 282.75 53328.23 88888.00 2016-01-30 08:35:57.913 030 15443.50 282.75 53328.22 88888.00 2016-01-30 08:35:58.413 030 15443.58 282.75 53328.23 88888.00 2016-01-30 08:35:58.913 030 15443.60 282.74 53328.23 88888.00 2016-01-30 08:35:59.413 030 15443.63 282.75 53328.20 88888.00 2016-01-30 08:35:59.913 030 15443.63 282.77 53328.19 88888.00 2016-01-30 08:36:00.413 030 15443.63 282.73 53328.21 88888.00 2016-01-30 08:36:00.913 030 15443.63 282.72 53328.24 88888.00 2016-01-30 08:36:01.413 030 15443.57 282.71 53328.26 88888.00 2016-01-30 08:36:01.913 030 15443.54 282.70 53328.28 88888.00 2016-01-30 08:36:02.413 030 15443.54 282.72 53328.25 88888.00 2016-01-30 08:36:02.913 030 15443.62 282.72 53328.22 88888.00 2016-01-30 08:36:03.413 030 15443.67 282.74 53328.20 88888.00 2016-01-30 08:36:03.913 030 15443.62 282.71 53328.23 88888.00 2016-01-30 08:36:04.413 030 15443.62 282.70 53328.25 88888.00 2016-01-30 08:36:04.913 030 15443.63 282.70 53328.25 88888.00 2016-01-30 08:36:05.413 030 15443.63 282.65 53328.28 88888.00 2016-01-30 08:36:05.913 030 15443.62 282.62 53328.25 88888.00 2016-01-30 08:36:06.413 030 15443.62 282.62 53328.24 88888.00 2016-01-30 08:36:06.913 030 15443.58 282.64 53328.27 88888.00 2016-01-30 08:36:07.413 030 15443.61 282.66 53328.25 88888.00 2016-01-30 08:36:07.913 030 15443.66 282.66 53328.23 88888.00 2016-01-30 08:36:08.413 030 15443.70 282.63 53328.28 88888.00 2016-01-30 08:36:08.913 030 15443.71 282.57 53328.28 88888.00 2016-01-30 08:36:09.413 030 15443.64 282.61 53328.28 88888.00 2016-01-30 08:36:09.913 030 15443.62 282.61 53328.29 88888.00 2016-01-30 08:36:10.413 030 15443.63 282.60 53328.26 88888.00 2016-01-30 08:36:10.913 030 15443.63 282.56 53328.24 88888.00 2016-01-30 08:36:11.413 030 15443.63 282.54 53328.29 88888.00 2016-01-30 08:36:11.913 030 15443.69 282.60 53328.27 88888.00 2016-01-30 08:36:12.413 030 15443.71 282.62 53328.24 88888.00 2016-01-30 08:36:12.913 030 15443.72 282.57 53328.28 88888.00 2016-01-30 08:36:13.413 030 15443.66 282.53 53328.29 88888.00 2016-01-30 08:36:13.913 030 15443.60 282.48 53328.28 88888.00 2016-01-30 08:36:14.413 030 15443.58 282.45 53328.30 88888.00 2016-01-30 08:36:14.913 030 15443.59 282.44 53328.31 88888.00 2016-01-30 08:36:15.413 030 15443.61 282.45 53328.32 88888.00 2016-01-30 08:36:15.913 030 15443.58 282.40 53328.27 88888.00 2016-01-30 08:36:16.413 030 15443.60 282.39 53328.26 88888.00 2016-01-30 08:36:16.913 030 15443.58 282.42 53328.25 88888.00 2016-01-30 08:36:17.413 030 15443.60 282.44 53328.27 88888.00 2016-01-30 08:36:17.913 030 15443.61 282.47 53328.28 88888.00 2016-01-30 08:36:18.413 030 15443.54 282.49 53328.29 88888.00 2016-01-30 08:36:18.913 030 15443.53 282.47 53328.30 88888.00 2016-01-30 08:36:19.413 030 15443.54 282.42 53328.34 88888.00 2016-01-30 08:36:19.913 030 15443.52 282.46 53328.34 88888.00 2016-01-30 08:36:20.413 030 15443.53 282.48 53328.34 88888.00 2016-01-30 08:36:20.913 030 15443.61 282.51 53328.33 88888.00 2016-01-30 08:36:21.413 030 15443.63 282.53 53328.37 88888.00 2016-01-30 08:36:21.913 030 15443.63 282.52 53328.32 88888.00 2016-01-30 08:36:22.413 030 15443.62 282.47 53328.30 88888.00 2016-01-30 08:36:22.913 030 15443.66 282.45 53328.28 88888.00 2016-01-30 08:36:23.413 030 15443.59 282.44 53328.30 88888.00 2016-01-30 08:36:23.913 030 15443.58 282.42 53328.30 88888.00 2016-01-30 08:36:24.413 030 15443.61 282.38 53328.39 88888.00 2016-01-30 08:36:24.913 030 15443.66 282.38 53328.41 88888.00 2016-01-30 08:36:25.413 030 15443.61 282.39 53328.45 88888.00 2016-01-30 08:36:25.913 030 15443.62 282.38 53328.40 88888.00 2016-01-30 08:36:26.413 030 15443.66 282.39 53328.32 88888.00 2016-01-30 08:36:26.913 030 15443.66 282.40 53328.38 88888.00 2016-01-30 08:36:27.413 030 15443.66 282.39 53328.37 88888.00 2016-01-30 08:36:27.913 030 15443.63 282.38 53328.34 88888.00 2016-01-30 08:36:28.413 030 15443.62 282.35 53328.37 88888.00 2016-01-30 08:36:28.913 030 15443.61 282.34 53328.40 88888.00 2016-01-30 08:36:29.413 030 15443.60 282.34 53328.43 88888.00 2016-01-30 08:36:29.913 030 15443.59 282.31 53328.46 88888.00 2016-01-30 08:36:30.413 030 15443.57 282.33 53328.44 88888.00 2016-01-30 08:36:30.913 030 15443.59 282.28 53328.45 88888.00 2016-01-30 08:36:31.413 030 15443.60 282.30 53328.39 88888.00 2016-01-30 08:36:31.913 030 15443.63 282.34 53328.39 88888.00 2016-01-30 08:36:32.413 030 15443.62 282.34 53328.42 88888.00 2016-01-30 08:36:32.913 030 15443.57 282.34 53328.40 88888.00 2016-01-30 08:36:33.413 030 15443.59 282.33 53328.41 88888.00 2016-01-30 08:36:33.913 030 15443.62 282.30 53328.45 88888.00 2016-01-30 08:36:34.413 030 15443.68 282.30 53328.46 88888.00 2016-01-30 08:36:34.913 030 15443.67 282.30 53328.47 88888.00 2016-01-30 08:36:35.413 030 15443.66 282.26 53328.47 88888.00 2016-01-30 08:36:35.913 030 15443.64 282.27 53328.47 88888.00 2016-01-30 08:36:36.413 030 15443.62 282.27 53328.52 88888.00 2016-01-30 08:36:36.913 030 15443.66 282.27 53328.47 88888.00 2016-01-30 08:36:37.413 030 15443.66 282.29 53328.47 88888.00 2016-01-30 08:36:37.913 030 15443.67 282.29 53328.50 88888.00 2016-01-30 08:36:38.413 030 15443.66 282.26 53328.45 88888.00 2016-01-30 08:36:38.913 030 15443.69 282.27 53328.45 88888.00 2016-01-30 08:36:39.413 030 15443.72 282.28 53328.53 88888.00 2016-01-30 08:36:39.913 030 15443.69 282.29 53328.54 88888.00 2016-01-30 08:36:40.413 030 15443.70 282.28 53328.49 88888.00 2016-01-30 08:36:40.913 030 15443.72 282.29 53328.51 88888.00 2016-01-30 08:36:41.413 030 15443.68 282.28 53328.57 88888.00 2016-01-30 08:36:41.913 030 15443.70 282.21 53328.54 88888.00 2016-01-30 08:36:42.413 030 15443.64 282.26 53328.53 88888.00 2016-01-30 08:36:42.913 030 15443.64 282.29 53328.55 88888.00 2016-01-30 08:36:43.413 030 15443.69 282.30 53328.54 88888.00 2016-01-30 08:36:43.913 030 15443.68 282.29 53328.57 88888.00 2016-01-30 08:36:44.413 030 15443.63 282.27 53328.59 88888.00 2016-01-30 08:36:44.913 030 15443.63 282.27 53328.60 88888.00 2016-01-30 08:36:45.413 030 15443.71 282.22 53328.64 88888.00 2016-01-30 08:36:45.913 030 15443.71 282.26 53328.63 88888.00 2016-01-30 08:36:46.413 030 15443.66 282.27 53328.60 88888.00 2016-01-30 08:36:46.913 030 15443.68 282.29 53328.67 88888.00 2016-01-30 08:36:47.413 030 15443.70 282.30 53328.70 88888.00 2016-01-30 08:36:47.913 030 15443.66 282.28 53328.73 88888.00 2016-01-30 08:36:48.413 030 15443.68 282.26 53328.70 88888.00 2016-01-30 08:36:48.913 030 15443.69 282.21 53328.72 88888.00 2016-01-30 08:36:49.413 030 15443.68 282.28 53328.75 88888.00 2016-01-30 08:36:49.913 030 15443.61 282.30 53328.72 88888.00 2016-01-30 08:36:50.413 030 15443.61 282.22 53328.72 88888.00 2016-01-30 08:36:50.913 030 15443.63 282.22 53328.78 88888.00 2016-01-30 08:36:51.413 030 15443.62 282.25 53328.80 88888.00 2016-01-30 08:36:51.913 030 15443.64 282.30 53328.76 88888.00 2016-01-30 08:36:52.413 030 15443.59 282.33 53328.83 88888.00 2016-01-30 08:36:52.913 030 15443.60 282.34 53328.87 88888.00 2016-01-30 08:36:53.413 030 15443.64 282.33 53328.88 88888.00 2016-01-30 08:36:53.913 030 15443.63 282.31 53328.85 88888.00 2016-01-30 08:36:54.413 030 15443.63 282.35 53328.87 88888.00 2016-01-30 08:36:54.913 030 15443.61 282.33 53328.87 88888.00 2016-01-30 08:36:55.413 030 15443.62 282.31 53328.83 88888.00 2016-01-30 08:36:55.913 030 15443.61 282.35 53328.84 88888.00 2016-01-30 08:36:56.413 030 15443.59 282.34 53328.81 88888.00 2016-01-30 08:36:56.913 030 15443.59 282.37 53328.79 88888.00 2016-01-30 08:36:57.413 030 15443.61 282.53 53328.81 88888.00 2016-01-30 08:36:57.913 030 15443.63 282.57 53328.78 88888.00 2016-01-30 08:36:58.413 030 15443.60 282.62 53328.71 88888.00 2016-01-30 08:36:58.913 030 15443.59 282.60 53328.72 88888.00 2016-01-30 08:36:59.413 030 15443.59 282.60 53328.72 88888.00 2016-01-30 08:36:59.913 030 15443.53 282.61 53328.74 88888.00 2016-01-30 08:37:00.413 030 15443.51 282.60 53328.74 88888.00 2016-01-30 08:37:00.913 030 15443.49 282.63 53328.73 88888.00 2016-01-30 08:37:01.413 030 15443.51 282.63 53328.76 88888.00 2016-01-30 08:37:01.913 030 15443.53 282.63 53328.80 88888.00 2016-01-30 08:37:02.413 030 15443.60 282.60 53328.81 88888.00 2016-01-30 08:37:02.913 030 15443.54 282.61 53328.80 88888.00 2016-01-30 08:37:03.413 030 15443.53 282.64 53328.74 88888.00 2016-01-30 08:37:03.913 030 15443.51 282.66 53328.74 88888.00 2016-01-30 08:37:04.413 030 15443.50 282.65 53328.70 88888.00 2016-01-30 08:37:04.913 030 15443.51 282.68 53328.67 88888.00 2016-01-30 08:37:05.413 030 15443.55 282.65 53328.64 88888.00 2016-01-30 08:37:05.913 030 15443.53 282.62 53328.63 88888.00 2016-01-30 08:37:06.413 030 15443.50 282.66 53328.57 88888.00 2016-01-30 08:37:06.913 030 15443.48 282.68 53328.51 88888.00 2016-01-30 08:37:07.413 030 15443.48 282.66 53328.48 88888.00 2016-01-30 08:37:07.913 030 15443.49 282.61 53328.53 88888.00 2016-01-30 08:37:08.413 030 15443.53 282.61 53328.55 88888.00 2016-01-30 08:37:08.913 030 15443.51 282.63 53328.58 88888.00 2016-01-30 08:37:09.413 030 15443.49 282.64 53328.57 88888.00 2016-01-30 08:37:09.913 030 15443.49 282.60 53328.49 88888.00 2016-01-30 08:37:10.413 030 15443.51 282.59 53328.46 88888.00 2016-01-30 08:37:10.913 030 15443.55 282.55 53328.43 88888.00 2016-01-30 08:37:11.413 030 15443.55 282.56 53328.42 88888.00 2016-01-30 08:37:11.913 030 15443.58 282.57 53328.44 88888.00 2016-01-30 08:37:12.413 030 15443.61 282.60 53328.42 88888.00 2016-01-30 08:37:12.913 030 15443.60 282.57 53328.38 88888.00 2016-01-30 08:37:13.413 030 15443.58 282.43 53328.39 88888.00 2016-01-30 08:37:13.913 030 15443.60 282.39 53328.34 88888.00 2016-01-30 08:37:14.413 030 15443.66 282.39 53328.40 88888.00 2016-01-30 08:37:14.913 030 15443.66 282.37 53328.42 88888.00 2016-01-30 08:37:15.413 030 15443.63 282.36 53328.42 88888.00 2016-01-30 08:37:15.913 030 15443.61 282.30 53328.42 88888.00 2016-01-30 08:37:16.413 030 15443.62 282.25 53328.40 88888.00 2016-01-30 08:37:16.913 030 15443.64 282.25 53328.35 88888.00 2016-01-30 08:37:17.413 030 15443.63 282.26 53328.39 88888.00 2016-01-30 08:37:17.913 030 15443.61 282.23 53328.41 88888.00 2016-01-30 08:37:18.413 030 15443.57 282.19 53328.34 88888.00 2016-01-30 08:37:18.913 030 15443.62 282.17 53328.34 88888.00 2016-01-30 08:37:19.413 030 15443.60 282.19 53328.26 88888.00 2016-01-30 08:37:19.913 030 15443.57 282.14 53328.23 88888.00 2016-01-30 08:37:20.413 030 15443.58 282.20 53328.25 88888.00 2016-01-30 08:37:20.913 030 15443.55 282.20 53328.26 88888.00 2016-01-30 08:37:21.413 030 15443.63 282.27 53328.24 88888.00 2016-01-30 08:37:21.913 030 15443.66 282.29 53328.27 88888.00 2016-01-30 08:37:22.413 030 15443.64 282.29 53328.28 88888.00 2016-01-30 08:37:22.913 030 15443.67 282.28 53328.21 88888.00 2016-01-30 08:37:23.413 030 15443.70 282.26 53328.23 88888.00 2016-01-30 08:37:23.913 030 15443.72 282.25 53328.28 88888.00 2016-01-30 08:37:24.413 030 15443.67 282.20 53328.27 88888.00 2016-01-30 08:37:24.913 030 15443.62 282.16 53328.25 88888.00 2016-01-30 08:37:25.413 030 15443.64 282.17 53328.21 88888.00 2016-01-30 08:37:25.913 030 15443.68 282.12 53328.20 88888.00 2016-01-30 08:37:26.413 030 15443.68 282.11 53328.22 88888.00 2016-01-30 08:37:26.913 030 15443.68 282.10 53328.21 88888.00 2016-01-30 08:37:27.413 030 15443.63 282.05 53328.20 88888.00 2016-01-30 08:37:27.913 030 15443.63 282.03 53328.23 88888.00 2016-01-30 08:37:28.413 030 15443.68 282.01 53328.27 88888.00 2016-01-30 08:37:28.913 030 15443.67 282.02 53328.30 88888.00 2016-01-30 08:37:29.413 030 15443.62 282.00 53328.31 88888.00 2016-01-30 08:37:29.913 030 15443.61 282.00 53328.33 88888.00 2016-01-30 08:37:30.413 030 15443.66 282.03 53328.30 88888.00 2016-01-30 08:37:30.913 030 15443.67 282.08 53328.31 88888.00 2016-01-30 08:37:31.413 030 15443.60 282.12 53328.34 88888.00 2016-01-30 08:37:31.913 030 15443.59 282.08 53328.31 88888.00 2016-01-30 08:37:32.413 030 15443.59 282.03 53328.29 88888.00 2016-01-30 08:37:32.913 030 15443.54 282.00 53328.33 88888.00 2016-01-30 08:37:33.413 030 15443.54 282.03 53328.42 88888.00 2016-01-30 08:37:33.913 030 15443.52 282.01 53328.44 88888.00 2016-01-30 08:37:34.413 030 15443.49 282.01 53328.33 88888.00 2016-01-30 08:37:34.913 030 15443.45 282.03 53328.31 88888.00 2016-01-30 08:37:35.413 030 15443.50 282.03 53328.39 88888.00 2016-01-30 08:37:35.913 030 15443.48 282.03 53328.46 88888.00 2016-01-30 08:37:36.413 030 15443.44 282.00 53328.46 88888.00 2016-01-30 08:37:36.913 030 15443.42 282.01 53328.46 88888.00 2016-01-30 08:37:37.413 030 15443.40 282.02 53328.49 88888.00 2016-01-30 08:37:37.913 030 15443.41 281.99 53328.45 88888.00 2016-01-30 08:37:38.413 030 15443.40 281.99 53328.45 88888.00 2016-01-30 08:37:38.913 030 15443.41 281.99 53328.49 88888.00 2016-01-30 08:37:39.413 030 15443.49 282.00 53328.59 88888.00 2016-01-30 08:37:39.913 030 15443.44 282.00 53328.61 88888.00 2016-01-30 08:37:40.413 030 15443.43 281.97 53328.55 88888.00 2016-01-30 08:37:40.913 030 15443.39 281.95 53328.52 88888.00 2016-01-30 08:37:41.413 030 15443.33 281.99 53328.50 88888.00 2016-01-30 08:37:41.913 030 15443.31 282.00 53328.53 88888.00 2016-01-30 08:37:42.413 030 15443.30 282.03 53328.53 88888.00 2016-01-30 08:37:42.913 030 15443.28 281.96 53328.54 88888.00 2016-01-30 08:37:43.413 030 15443.31 281.93 53328.59 88888.00 2016-01-30 08:37:43.913 030 15443.32 281.90 53328.57 88888.00 2016-01-30 08:37:44.413 030 15443.42 281.90 53328.54 88888.00 2016-01-30 08:37:44.913 030 15443.40 281.92 53328.55 88888.00 2016-01-30 08:37:45.413 030 15443.36 281.96 53328.64 88888.00 2016-01-30 08:37:45.913 030 15443.32 281.97 53328.62 88888.00 2016-01-30 08:37:46.413 030 15443.28 281.94 53328.57 88888.00 2016-01-30 08:37:46.913 030 15443.30 281.99 53328.63 88888.00 2016-01-30 08:37:47.413 030 15443.30 282.01 53328.68 88888.00 2016-01-30 08:37:47.913 030 15443.31 282.02 53328.66 88888.00 2016-01-30 08:37:48.413 030 15443.32 282.01 53328.71 88888.00 2016-01-30 08:37:48.913 030 15443.34 282.04 53328.72 88888.00 2016-01-30 08:37:49.413 030 15443.31 282.02 53328.69 88888.00 2016-01-30 08:37:49.913 030 15443.30 281.94 53328.67 88888.00 2016-01-30 08:37:50.413 030 15443.30 281.96 53328.66 88888.00 2016-01-30 08:37:50.913 030 15443.33 281.99 53328.68 88888.00 2016-01-30 08:37:51.413 030 15443.33 281.93 53328.69 88888.00 2016-01-30 08:37:51.913 030 15443.33 281.94 53328.70 88888.00 2016-01-30 08:37:52.413 030 15443.27 281.94 53328.72 88888.00 2016-01-30 08:37:52.913 030 15443.25 281.94 53328.75 88888.00 2016-01-30 08:37:53.413 030 15443.28 281.94 53328.83 88888.00 2016-01-30 08:37:53.913 030 15443.31 282.00 53328.75 88888.00 2016-01-30 08:37:54.413 030 15443.34 282.01 53328.72 88888.00 2016-01-30 08:37:54.913 030 15443.32 281.93 53328.79 88888.00 2016-01-30 08:37:55.413 030 15443.27 281.92 53328.81 88888.00 2016-01-30 08:37:55.913 030 15443.26 281.92 53328.81 88888.00 2016-01-30 08:37:56.413 030 15443.21 281.92 53328.79 88888.00 2016-01-30 08:37:56.913 030 15443.22 281.91 53328.81 88888.00 2016-01-30 08:37:57.413 030 15443.21 281.95 53328.89 88888.00 2016-01-30 08:37:57.913 030 15443.19 281.94 53328.87 88888.00 2016-01-30 08:37:58.413 030 15443.24 281.97 53328.82 88888.00 2016-01-30 08:37:58.913 030 15443.30 282.03 53328.84 88888.00 2016-01-30 08:37:59.413 030 15443.31 282.03 53328.86 88888.00 2016-01-30 08:37:59.913 030 15443.24 282.00 53328.83 88888.00 2016-01-30 08:38:00.413 030 15443.23 281.95 53328.80 88888.00 2016-01-30 08:38:00.913 030 15443.25 281.94 53328.81 88888.00 2016-01-30 08:38:01.413 030 15443.19 281.95 53328.85 88888.00 2016-01-30 08:38:01.913 030 15443.19 281.96 53328.85 88888.00 2016-01-30 08:38:02.413 030 15443.24 282.00 53328.88 88888.00 2016-01-30 08:38:02.913 030 15443.21 282.03 53328.92 88888.00 2016-01-30 08:38:03.413 030 15443.23 282.05 53328.85 88888.00 2016-01-30 08:38:03.913 030 15443.25 282.06 53328.82 88888.00 2016-01-30 08:38:04.413 030 15443.19 282.03 53328.84 88888.00 2016-01-30 08:38:04.913 030 15443.18 282.01 53328.84 88888.00 2016-01-30 08:38:05.413 030 15443.17 281.97 53328.82 88888.00 2016-01-30 08:38:05.913 030 15443.16 282.00 53328.83 88888.00 2016-01-30 08:38:06.413 030 15443.16 282.04 53328.83 88888.00 2016-01-30 08:38:06.913 030 15443.17 282.10 53328.81 88888.00 2016-01-30 08:38:07.413 030 15443.14 282.23 53328.78 88888.00 2016-01-30 08:38:07.913 030 15443.14 282.28 53328.78 88888.00 2016-01-30 08:38:08.413 030 15443.17 282.22 53328.81 88888.00 2016-01-30 08:38:08.913 030 15443.17 282.08 53328.84 88888.00 2016-01-30 08:38:09.413 030 15443.14 281.94 53328.80 88888.00 2016-01-30 08:38:09.913 030 15443.10 281.88 53328.81 88888.00 2016-01-30 08:38:10.413 030 15443.17 281.90 53328.83 88888.00 2016-01-30 08:38:10.913 030 15443.23 281.92 53328.86 88888.00 2016-01-30 08:38:11.413 030 15443.22 281.93 53328.85 88888.00 2016-01-30 08:38:11.913 030 15443.17 281.93 53328.87 88888.00 2016-01-30 08:38:12.413 030 15443.10 281.94 53328.90 88888.00 2016-01-30 08:38:12.913 030 15443.16 281.93 53328.92 88888.00 2016-01-30 08:38:13.413 030 15443.21 281.90 53328.87 88888.00 2016-01-30 08:38:13.913 030 15443.23 281.86 53328.84 88888.00 2016-01-30 08:38:14.413 030 15443.22 281.93 53328.91 88888.00 2016-01-30 08:38:14.913 030 15443.16 281.95 53328.87 88888.00 2016-01-30 08:38:15.404 030 15443.15 281.99 53328.85 88888.00 2016-01-30 08:38:15.904 030 15443.12 282.02 53328.88 88888.00 2016-01-30 08:38:16.404 030 15443.13 282.04 53328.81 88888.00 2016-01-30 08:38:16.904 030 15443.16 282.08 53328.85 88888.00 2016-01-30 08:38:17.404 030 15443.18 282.09 53328.85 88888.00 2016-01-30 08:38:17.904 030 15443.18 282.06 53328.84 88888.00 2016-01-30 08:38:18.404 030 15443.25 282.09 53328.81 88888.00 2016-01-30 08:38:18.904 030 15443.28 282.05 53328.76 88888.00 2016-01-30 08:38:19.404 030 15443.26 282.02 53328.71 88888.00 2016-01-30 08:38:19.904 030 15443.23 282.04 53328.81 88888.00 2016-01-30 08:38:20.404 030 15443.25 282.05 53328.80 88888.00 2016-01-30 08:38:20.904 030 15443.25 282.11 53328.74 88888.00 2016-01-30 08:38:21.404 030 15443.21 282.12 53328.71 88888.00 2016-01-30 08:38:21.904 030 15443.22 282.02 53328.66 88888.00 2016-01-30 08:38:22.404 030 15443.27 282.03 53328.69 88888.00 2016-01-30 08:38:22.904 030 15443.25 282.09 53328.64 88888.00 2016-01-30 08:38:23.404 030 15443.23 282.04 53328.66 88888.00 2016-01-30 08:38:23.904 030 15443.25 282.02 53328.68 88888.00 2016-01-30 08:38:24.404 030 15443.25 282.03 53328.67 88888.00 2016-01-30 08:38:24.904 030 15443.26 282.06 53328.67 88888.00 2016-01-30 08:38:25.404 030 15443.25 282.05 53328.64 88888.00 2016-01-30 08:38:25.904 030 15443.27 282.10 53328.67 88888.00 2016-01-30 08:38:26.404 030 15443.31 282.11 53328.71 88888.00 2016-01-30 08:38:26.904 030 15443.31 282.08 53328.65 88888.00 2016-01-30 08:38:27.404 030 15443.31 282.05 53328.68 88888.00 2016-01-30 08:38:27.904 030 15443.27 282.09 53328.68 88888.00 2016-01-30 08:38:28.404 030 15443.31 282.08 53328.68 88888.00 2016-01-30 08:38:28.904 030 15443.33 282.08 53328.67 88888.00 2016-01-30 08:38:29.404 030 15443.33 282.05 53328.70 88888.00 2016-01-30 08:38:29.904 030 15443.37 282.05 53328.69 88888.00 2016-01-30 08:38:30.404 030 15443.40 282.06 53328.70 88888.00 2016-01-30 08:38:30.904 030 15443.43 282.10 53328.67 88888.00 2016-01-30 08:38:31.404 030 15443.45 282.11 53328.62 88888.00 2016-01-30 08:38:31.904 030 15443.48 282.12 53328.62 88888.00 2016-01-30 08:38:32.404 030 15443.42 282.09 53328.66 88888.00 2016-01-30 08:38:32.904 030 15443.37 282.04 53328.69 88888.00 2016-01-30 08:38:33.404 030 15443.42 282.00 53328.71 88888.00 2016-01-30 08:38:33.904 030 15443.44 282.02 53328.75 88888.00 2016-01-30 08:38:34.404 030 15443.46 281.99 53328.73 88888.00 2016-01-30 08:38:34.904 030 15443.48 282.00 53328.76 88888.00 2016-01-30 08:38:35.404 030 15443.48 282.00 53328.74 88888.00 2016-01-30 08:38:35.904 030 15443.45 281.96 53328.68 88888.00 2016-01-30 08:38:36.404 030 15443.43 281.95 53328.70 88888.00 2016-01-30 08:38:36.904 030 15443.49 282.03 53328.71 88888.00 2016-01-30 08:38:37.404 030 15443.50 282.01 53328.74 88888.00 2016-01-30 08:38:37.904 030 15443.45 281.99 53328.74 88888.00 2016-01-30 08:38:38.404 030 15443.48 281.99 53328.72 88888.00 2016-01-30 08:38:38.904 030 15443.50 282.00 53328.75 88888.00 2016-01-30 08:38:39.404 030 15443.51 282.03 53328.81 88888.00 2016-01-30 08:38:39.904 030 15443.48 282.03 53328.79 88888.00 2016-01-30 08:38:40.404 030 15443.49 282.02 53328.75 88888.00 2016-01-30 08:38:40.904 030 15443.45 281.97 53328.74 88888.00 2016-01-30 08:38:41.404 030 15443.49 281.99 53328.75 88888.00 2016-01-30 08:38:41.904 030 15443.53 281.97 53328.73 88888.00 2016-01-30 08:38:42.404 030 15443.54 281.97 53328.73 88888.00 2016-01-30 08:38:42.904 030 15443.54 281.97 53328.73 88888.00 2016-01-30 08:38:43.404 030 15443.55 281.95 53328.79 88888.00 2016-01-30 08:38:43.904 030 15443.63 281.94 53328.81 88888.00 2016-01-30 08:38:44.404 030 15443.64 282.00 53328.80 88888.00 2016-01-30 08:38:44.904 030 15443.59 281.97 53328.79 88888.00 2016-01-30 08:38:45.404 030 15443.63 281.95 53328.79 88888.00 2016-01-30 08:38:45.904 030 15443.67 281.96 53328.82 88888.00 2016-01-30 08:38:46.404 030 15443.61 281.97 53328.80 88888.00 2016-01-30 08:38:46.904 030 15443.62 282.00 53328.84 88888.00 2016-01-30 08:38:47.404 030 15443.62 281.96 53328.88 88888.00 2016-01-30 08:38:47.904 030 15443.60 281.94 53328.81 88888.00 2016-01-30 08:38:48.404 030 15443.61 281.88 53328.86 88888.00 2016-01-30 08:38:48.904 030 15443.64 281.85 53328.86 88888.00 2016-01-30 08:38:49.404 030 15443.58 281.86 53328.82 88888.00 2016-01-30 08:38:49.904 030 15443.55 281.87 53328.80 88888.00 2016-01-30 08:38:50.404 030 15443.59 281.91 53328.73 88888.00 2016-01-30 08:38:50.904 030 15443.64 281.88 53328.73 88888.00 2016-01-30 08:38:51.404 030 15443.60 281.85 53328.79 88888.00 2016-01-30 08:38:51.904 030 15443.57 281.84 53328.87 88888.00 2016-01-30 08:38:52.404 030 15443.60 281.80 53328.84 88888.00 2016-01-30 08:38:52.904 030 15443.64 281.80 53328.89 88888.00 2016-01-30 08:38:53.404 030 15443.61 281.79 53328.90 88888.00 2016-01-30 08:38:53.904 030 15443.61 281.76 53328.89 88888.00 2016-01-30 08:38:54.404 030 15443.57 281.75 53328.92 88888.00 2016-01-30 08:38:54.904 030 15443.54 281.79 53329.00 88888.00 2016-01-30 08:38:55.404 030 15443.58 281.86 53328.98 88888.00 2016-01-30 08:38:55.904 030 15443.59 281.91 53329.03 88888.00 2016-01-30 08:38:56.404 030 15443.58 281.92 53329.00 88888.00 2016-01-30 08:38:56.904 030 15443.53 281.94 53328.93 88888.00 2016-01-30 08:38:57.404 030 15443.54 281.92 53328.93 88888.00 2016-01-30 08:38:57.904 030 15443.55 281.90 53328.96 88888.00 2016-01-30 08:38:58.404 030 15443.58 281.85 53328.95 88888.00 2016-01-30 08:38:58.904 030 15443.58 281.86 53328.96 88888.00 2016-01-30 08:38:59.404 030 15443.59 281.87 53328.98 88888.00 2016-01-30 08:38:59.904 030 15443.55 281.88 53328.95 88888.00 2016-01-30 08:39:00.404 030 15443.54 281.88 53329.01 88888.00 2016-01-30 08:39:00.904 030 15443.54 281.92 53329.05 88888.00 2016-01-30 08:39:01.404 030 15443.58 281.85 53329.08 88888.00 2016-01-30 08:39:01.904 030 15443.61 281.82 53329.08 88888.00 2016-01-30 08:39:02.404 030 15443.57 281.84 53329.09 88888.00 2016-01-30 08:39:02.904 030 15443.52 281.88 53329.07 88888.00 2016-01-30 08:39:03.404 030 15443.55 281.87 53329.07 88888.00 2016-01-30 08:39:03.904 030 15443.51 281.87 53329.07 88888.00 2016-01-30 08:39:04.404 030 15443.45 281.85 53329.07 88888.00 2016-01-30 08:39:04.904 030 15443.54 281.79 53329.04 88888.00 2016-01-30 08:39:05.404 030 15443.52 281.74 53329.06 88888.00 2016-01-30 08:39:05.904 030 15443.49 281.78 53329.02 88888.00 2016-01-30 08:39:06.404 030 15443.51 281.80 53329.03 88888.00 2016-01-30 08:39:06.904 030 15443.51 281.78 53329.09 88888.00 2016-01-30 08:39:07.404 030 15443.62 281.76 53329.07 88888.00 2016-01-30 08:39:07.904 030 15443.64 281.77 53329.11 88888.00 2016-01-30 08:39:08.404 030 15443.59 281.78 53329.09 88888.00 2016-01-30 08:39:08.904 030 15443.63 281.78 53329.06 88888.00 2016-01-30 08:39:09.404 030 15443.62 281.80 53329.03 88888.00 2016-01-30 08:39:09.904 030 15443.59 281.82 53329.11 88888.00 2016-01-30 08:39:10.404 030 15443.53 281.83 53329.13 88888.00 2016-01-30 08:39:10.904 030 15443.52 281.83 53329.14 88888.00 2016-01-30 08:39:11.404 030 15443.49 281.78 53329.20 88888.00 2016-01-30 08:39:11.904 030 15443.49 281.77 53329.20 88888.00 2016-01-30 08:39:12.404 030 15443.54 281.77 53329.22 88888.00 2016-01-30 08:39:12.904 030 15443.52 281.78 53329.24 88888.00 2016-01-30 08:39:13.404 030 15443.51 281.82 53329.23 88888.00 2016-01-30 08:39:13.904 030 15443.48 281.88 53329.30 88888.00 2016-01-30 08:39:14.404 030 15443.48 281.91 53329.23 88888.00 2016-01-30 08:39:14.904 030 15443.51 281.91 53329.19 88888.00 2016-01-30 08:39:15.404 030 15443.54 281.87 53329.14 88888.00 2016-01-30 08:39:15.904 030 15443.51 281.88 53329.19 88888.00 2016-01-30 08:39:16.404 030 15443.57 281.91 53329.18 88888.00 2016-01-30 08:39:16.904 030 15443.60 281.86 53329.15 88888.00 2016-01-30 08:39:17.404 030 15443.55 281.80 53329.14 88888.00 2016-01-30 08:39:17.904 030 15443.54 281.75 53329.13 88888.00 2016-01-30 08:39:18.404 030 15443.54 281.71 53329.15 88888.00 2016-01-30 08:39:18.904 030 15443.54 281.68 53329.14 88888.00 2016-01-30 08:39:19.404 030 15443.52 281.71 53329.15 88888.00 2016-01-30 08:39:19.904 030 15443.52 281.74 53329.16 88888.00 2016-01-30 08:39:20.404 030 15443.53 281.75 53329.18 88888.00 2016-01-30 08:39:20.904 030 15443.60 281.73 53329.19 88888.00 2016-01-30 08:39:21.404 030 15443.60 281.71 53329.19 88888.00 2016-01-30 08:39:21.904 030 15443.55 281.76 53329.22 88888.00 2016-01-30 08:39:22.404 030 15443.55 281.78 53329.15 88888.00 2016-01-30 08:39:22.904 030 15443.59 281.77 53329.12 88888.00 2016-01-30 08:39:23.404 030 15443.60 281.80 53329.19 88888.00 2016-01-30 08:39:23.904 030 15443.59 281.79 53329.20 88888.00 2016-01-30 08:39:24.404 030 15443.64 281.79 53329.19 88888.00 2016-01-30 08:39:24.904 030 15443.72 281.82 53329.20 88888.00 2016-01-30 08:39:25.404 030 15443.67 281.79 53329.18 88888.00 2016-01-30 08:39:25.904 030 15443.66 281.76 53329.16 88888.00 2016-01-30 08:39:26.404 030 15443.68 281.80 53329.20 88888.00 2016-01-30 08:39:26.904 030 15443.68 281.84 53329.15 88888.00 2016-01-30 08:39:27.404 030 15443.63 281.85 53329.16 88888.00 2016-01-30 08:39:27.904 030 15443.64 281.83 53329.14 88888.00 2016-01-30 08:39:28.404 030 15443.64 281.82 53329.13 88888.00 2016-01-30 08:39:28.904 030 15443.61 281.76 53329.14 88888.00 2016-01-30 08:39:29.404 030 15443.59 281.75 53329.20 88888.00 2016-01-30 08:39:29.904 030 15443.60 281.73 53329.23 88888.00 2016-01-30 08:39:30.404 030 15443.63 281.75 53329.19 88888.00 2016-01-30 08:39:30.904 030 15443.61 281.78 53329.18 88888.00 2016-01-30 08:39:31.404 030 15443.61 281.71 53329.20 88888.00 2016-01-30 08:39:31.904 030 15443.64 281.65 53329.20 88888.00 2016-01-30 08:39:32.404 030 15443.61 281.66 53329.20 88888.00 2016-01-30 08:39:32.904 030 15443.59 281.67 53329.21 88888.00 2016-01-30 08:39:33.404 030 15443.63 281.66 53329.21 88888.00 2016-01-30 08:39:33.904 030 15443.68 281.67 53329.21 88888.00 2016-01-30 08:39:34.404 030 15443.64 281.67 53329.23 88888.00 2016-01-30 08:39:34.904 030 15443.67 281.69 53329.30 88888.00 2016-01-30 08:39:35.404 030 15443.67 281.73 53329.33 88888.00 2016-01-30 08:39:35.904 030 15443.62 281.74 53329.36 88888.00 2016-01-30 08:39:36.404 030 15443.64 281.77 53329.39 88888.00 2016-01-30 08:39:36.904 030 15443.67 281.78 53329.33 88888.00 2016-01-30 08:39:37.404 030 15443.69 281.74 53329.32 88888.00 2016-01-30 08:39:37.904 030 15443.69 281.73 53329.35 88888.00 2016-01-30 08:39:38.404 030 15443.62 281.73 53329.33 88888.00 2016-01-30 08:39:38.904 030 15443.69 281.73 53329.32 88888.00 2016-01-30 08:39:39.404 030 15443.72 281.71 53329.32 88888.00 2016-01-30 08:39:39.904 030 15443.70 281.69 53329.28 88888.00 2016-01-30 08:39:40.404 030 15443.63 281.73 53329.29 88888.00 2016-01-30 08:39:40.904 030 15443.60 281.76 53329.28 88888.00 2016-01-30 08:39:41.404 030 15443.61 281.77 53329.29 88888.00 2016-01-30 08:39:41.904 030 15443.58 281.76 53329.30 88888.00 2016-01-30 08:39:42.404 030 15443.62 281.74 53329.35 88888.00 2016-01-30 08:39:42.904 030 15443.64 281.71 53329.34 88888.00 2016-01-30 08:39:43.404 030 15443.64 281.69 53329.31 88888.00 2016-01-30 08:39:43.904 030 15443.68 281.75 53329.28 88888.00 2016-01-30 08:39:44.404 030 15443.68 281.78 53329.27 88888.00 2016-01-30 08:39:44.904 030 15443.64 281.77 53329.29 88888.00 2016-01-30 08:39:45.404 030 15443.66 281.76 53329.30 88888.00 2016-01-30 08:39:45.904 030 15443.68 281.78 53329.30 88888.00 2016-01-30 08:39:46.404 030 15443.68 281.80 53329.36 88888.00 2016-01-30 08:39:46.904 030 15443.67 281.79 53329.34 88888.00 2016-01-30 08:39:47.404 030 15443.67 281.76 53329.31 88888.00 2016-01-30 08:39:47.904 030 15443.67 281.77 53329.28 88888.00 2016-01-30 08:39:48.404 030 15443.70 281.71 53329.25 88888.00 2016-01-30 08:39:48.904 030 15443.67 281.68 53329.26 88888.00 2016-01-30 08:39:49.404 030 15443.63 281.69 53329.31 88888.00 2016-01-30 08:39:49.904 030 15443.61 281.71 53329.35 88888.00 2016-01-30 08:39:50.404 030 15443.59 281.71 53329.31 88888.00 2016-01-30 08:39:50.904 030 15443.60 281.74 53329.31 88888.00 2016-01-30 08:39:51.404 030 15443.59 281.73 53329.30 88888.00 2016-01-30 08:39:51.904 030 15443.60 281.74 53329.29 88888.00 2016-01-30 08:39:52.404 030 15443.61 281.76 53329.40 88888.00 2016-01-30 08:39:52.904 030 15443.62 281.76 53329.41 88888.00 2016-01-30 08:39:53.404 030 15443.62 281.77 53329.39 88888.00 2016-01-30 08:39:53.904 030 15443.63 281.79 53329.38 88888.00 2016-01-30 08:39:54.404 030 15443.62 281.86 53329.36 88888.00 2016-01-30 08:39:54.904 030 15443.61 281.90 53329.30 88888.00 2016-01-30 08:39:55.404 030 15443.64 281.86 53329.29 88888.00 2016-01-30 08:39:55.904 030 15443.64 281.83 53329.29 88888.00 2016-01-30 08:39:56.404 030 15443.64 281.86 53329.27 88888.00 2016-01-30 08:39:56.904 030 15443.58 281.87 53329.25 88888.00 2016-01-30 08:39:57.404 030 15443.61 281.88 53329.28 88888.00 2016-01-30 08:39:57.904 030 15443.64 281.92 53329.23 88888.00 2016-01-30 08:39:58.404 030 15443.63 281.93 53329.27 88888.00 2016-01-30 08:39:58.904 030 15443.63 281.88 53329.29 88888.00 2016-01-30 08:39:59.404 030 15443.66 281.87 53329.34 88888.00 2016-01-30 08:39:59.904 030 15443.61 281.85 53329.33 88888.00 2016-01-30 08:40:00.404 030 15443.63 281.93 53329.36 88888.00 2016-01-30 08:40:00.904 030 15443.62 281.96 53329.40 88888.00 2016-01-30 08:40:01.404 030 15443.61 282.00 53329.34 88888.00 2016-01-30 08:40:01.904 030 15443.58 282.02 53329.30 88888.00 2016-01-30 08:40:02.404 030 15443.57 282.01 53329.28 88888.00 2016-01-30 08:40:02.904 030 15443.52 282.03 53329.25 88888.00 2016-01-30 08:40:03.404 030 15443.49 282.05 53329.27 88888.00 2016-01-30 08:40:03.904 030 15443.54 282.04 53329.28 88888.00 2016-01-30 08:40:04.404 030 15443.55 282.04 53329.34 88888.00 2016-01-30 08:40:04.904 030 15443.54 282.03 53329.36 88888.00 2016-01-30 08:40:05.404 030 15443.57 282.05 53329.31 88888.00 2016-01-30 08:40:05.904 030 15443.59 282.08 53329.29 88888.00 2016-01-30 08:40:06.404 030 15443.64 282.13 53329.26 88888.00 2016-01-30 08:40:06.904 030 15443.63 282.16 53329.30 88888.00 2016-01-30 08:40:07.404 030 15443.59 282.09 53329.33 88888.00 2016-01-30 08:40:07.904 030 15443.60 282.05 53329.30 88888.00 2016-01-30 08:40:08.404 030 15443.62 282.04 53329.31 88888.00 2016-01-30 08:40:08.904 030 15443.64 282.03 53329.32 88888.00 2016-01-30 08:40:09.404 030 15443.59 281.97 53329.38 88888.00 2016-01-30 08:40:09.904 030 15443.54 282.05 53329.42 88888.00 2016-01-30 08:40:10.404 030 15443.54 282.06 53329.41 88888.00 2016-01-30 08:40:10.904 030 15443.54 282.06 53329.36 88888.00 2016-01-30 08:40:11.404 030 15443.58 282.09 53329.38 88888.00 2016-01-30 08:40:11.904 030 15443.59 282.10 53329.35 88888.00 2016-01-30 08:40:12.404 030 15443.53 282.10 53329.33 88888.00 2016-01-30 08:40:12.904 030 15443.53 282.09 53329.32 88888.00 2016-01-30 08:40:13.404 030 15443.57 282.11 53329.29 88888.00 2016-01-30 08:40:13.904 030 15443.57 282.12 53329.31 88888.00 2016-01-30 08:40:14.404 030 15443.57 282.10 53329.35 88888.00 2016-01-30 08:40:14.904 030 15443.57 282.12 53329.32 88888.00 2016-01-30 08:40:15.404 030 15443.59 282.11 53329.30 88888.00 2016-01-30 08:40:15.904 030 15443.58 282.08 53329.31 88888.00 2016-01-30 08:40:16.404 030 15443.58 282.05 53329.30 88888.00 2016-01-30 08:40:16.904 030 15443.60 282.04 53329.31 88888.00 2016-01-30 08:40:17.404 030 15443.68 282.05 53329.31 88888.00 2016-01-30 08:40:17.904 030 15443.70 282.05 53329.27 88888.00 2016-01-30 08:40:18.404 030 15443.71 282.05 53329.38 88888.00 2016-01-30 08:40:18.904 030 15443.63 282.05 53329.36 88888.00 2016-01-30 08:40:19.404 030 15443.64 282.06 53329.32 88888.00 2016-01-30 08:40:19.904 030 15443.67 282.08 53329.33 88888.00 2016-01-30 08:40:20.404 030 15443.69 282.04 53329.31 88888.00 2016-01-30 08:40:20.904 030 15443.64 282.03 53329.31 88888.00 2016-01-30 08:40:21.404 030 15443.67 282.03 53329.33 88888.00 2016-01-30 08:40:21.904 030 15443.62 282.05 53329.38 88888.00 2016-01-30 08:40:22.404 030 15443.70 282.03 53329.41 88888.00 2016-01-30 08:40:22.904 030 15443.79 282.03 53329.38 88888.00 2016-01-30 08:40:23.404 030 15443.81 282.02 53329.35 88888.00 2016-01-30 08:40:23.904 030 15443.87 282.01 53329.40 88888.00 2016-01-30 08:40:24.404 030 15443.82 282.02 53329.33 88888.00 2016-01-30 08:40:24.904 030 15443.80 282.04 53329.31 88888.00 2016-01-30 08:40:25.404 030 15443.75 282.04 53329.32 88888.00 2016-01-30 08:40:25.904 030 15443.79 282.03 53329.32 88888.00 2016-01-30 08:40:26.404 030 15443.80 282.00 53329.35 88888.00 2016-01-30 08:40:26.904 030 15443.85 281.95 53329.41 88888.00 2016-01-30 08:40:27.404 030 15443.86 282.00 53329.36 88888.00 2016-01-30 08:40:27.904 030 15443.85 282.18 53329.39 88888.00 2016-01-30 08:40:28.404 030 15443.82 282.26 53329.38 88888.00 2016-01-30 08:40:28.904 030 15443.81 282.25 53329.39 88888.00 2016-01-30 08:40:29.404 030 15443.81 282.22 53329.40 88888.00 2016-01-30 08:40:29.904 030 15443.84 282.23 53329.41 88888.00 2016-01-30 08:40:30.404 030 15443.86 282.28 53329.41 88888.00 2016-01-30 08:40:30.904 030 15443.88 282.25 53329.41 88888.00 2016-01-30 08:40:31.404 030 15443.94 282.22 53329.44 88888.00 2016-01-30 08:40:31.904 030 15443.90 282.28 53329.45 88888.00 2016-01-30 08:40:32.404 030 15443.89 282.29 53329.41 88888.00 2016-01-30 08:40:32.904 030 15443.85 282.27 53329.48 88888.00 2016-01-30 08:40:33.404 030 15443.87 282.18 53329.44 88888.00 2016-01-30 08:40:33.904 030 15443.87 282.18 53329.40 88888.00 2016-01-30 08:40:34.404 030 15443.87 282.21 53329.43 88888.00 2016-01-30 08:40:34.904 030 15443.88 282.23 53329.45 88888.00 2016-01-30 08:40:35.404 030 15443.84 282.23 53329.48 88888.00 2016-01-30 08:40:35.904 030 15443.84 282.21 53329.46 88888.00 2016-01-30 08:40:36.404 030 15443.82 282.21 53329.44 88888.00 2016-01-30 08:40:36.904 030 15443.80 282.23 53329.49 88888.00 2016-01-30 08:40:37.404 030 15443.82 282.26 53329.49 88888.00 2016-01-30 08:40:37.904 030 15443.82 282.25 53329.48 88888.00 2016-01-30 08:40:38.404 030 15443.88 282.28 53329.53 88888.00 2016-01-30 08:40:38.904 030 15443.94 282.27 53329.51 88888.00 2016-01-30 08:40:39.404 030 15443.95 282.25 53329.52 88888.00 2016-01-30 08:40:39.904 030 15443.92 282.25 53329.54 88888.00 2016-01-30 08:40:40.404 030 15443.88 282.26 53329.55 88888.00 2016-01-30 08:40:40.904 030 15443.88 282.25 53329.56 88888.00 2016-01-30 08:40:41.404 030 15443.88 282.23 53329.51 88888.00 2016-01-30 08:40:41.904 030 15443.88 282.16 53329.49 88888.00 2016-01-30 08:40:42.404 030 15443.90 282.23 53329.49 88888.00 2016-01-30 08:40:42.904 030 15443.90 282.20 53329.53 88888.00 2016-01-30 08:40:43.404 030 15443.84 282.17 53329.48 88888.00 2016-01-30 08:40:43.904 030 15443.84 282.22 53329.46 88888.00 2016-01-30 08:40:44.404 030 15443.90 282.23 53329.47 88888.00 2016-01-30 08:40:44.904 030 15443.91 282.21 53329.45 88888.00 2016-01-30 08:40:45.404 030 15443.88 282.22 53329.51 88888.00 2016-01-30 08:40:45.904 030 15443.81 282.20 53329.46 88888.00 2016-01-30 08:40:46.404 030 15443.82 282.18 53329.42 88888.00 2016-01-30 08:40:46.904 030 15443.86 282.21 53329.45 88888.00 2016-01-30 08:40:47.404 030 15443.89 282.26 53329.50 88888.00 2016-01-30 08:40:47.904 030 15443.92 282.27 53329.51 88888.00 2016-01-30 08:40:48.404 030 15443.87 282.30 53329.44 88888.00 2016-01-30 08:40:48.904 030 15443.79 282.30 53329.39 88888.00 2016-01-30 08:40:49.404 030 15443.79 282.33 53329.35 88888.00 2016-01-30 08:40:49.904 030 15443.80 282.34 53329.36 88888.00 2016-01-30 08:40:50.404 030 15443.77 282.31 53329.39 88888.00 2016-01-30 08:40:50.904 030 15443.82 282.29 53329.41 88888.00 2016-01-30 08:40:51.404 030 15443.84 282.26 53329.45 88888.00 2016-01-30 08:40:51.904 030 15443.88 282.26 53329.50 88888.00 2016-01-30 08:40:52.404 030 15443.88 282.28 53329.55 88888.00 2016-01-30 08:40:52.904 030 15443.87 282.26 53329.55 88888.00 2016-01-30 08:40:53.404 030 15443.81 282.23 53329.54 88888.00 2016-01-30 08:40:53.904 030 15443.84 282.26 53329.56 88888.00 2016-01-30 08:40:54.404 030 15443.85 282.28 53329.58 88888.00 2016-01-30 08:40:54.904 030 15443.82 282.30 53329.56 88888.00 2016-01-30 08:40:55.404 030 15443.81 282.31 53329.61 88888.00 2016-01-30 08:40:55.904 030 15443.82 282.31 53329.61 88888.00 2016-01-30 08:40:56.404 030 15443.85 282.34 53329.62 88888.00 2016-01-30 08:40:56.904 030 15443.81 282.36 53329.61 88888.00 2016-01-30 08:40:57.404 030 15443.81 282.37 53329.64 88888.00 2016-01-30 08:40:57.904 030 15443.81 282.39 53329.58 88888.00 2016-01-30 08:40:58.404 030 15443.81 282.40 53329.55 88888.00 2016-01-30 08:40:58.904 030 15443.80 282.44 53329.62 88888.00 2016-01-30 08:40:59.404 030 15443.79 282.42 53329.65 88888.00 2016-01-30 08:40:59.904 030 15443.81 282.45 53329.65 88888.00 2016-01-30 08:41:00.404 030 15443.76 282.47 53329.63 88888.00 2016-01-30 08:41:00.904 030 15443.76 282.47 53329.65 88888.00 2016-01-30 08:41:01.404 030 15443.78 282.43 53329.65 88888.00 2016-01-30 08:41:01.904 030 15443.82 282.46 53329.70 88888.00 2016-01-30 08:41:02.404 030 15443.79 282.48 53329.69 88888.00 2016-01-30 08:41:02.904 030 15443.79 282.49 53329.70 88888.00 2016-01-30 08:41:03.404 030 15443.79 282.53 53329.76 88888.00 2016-01-30 08:41:03.904 030 15443.75 282.55 53329.74 88888.00 2016-01-30 08:41:04.404 030 15443.70 282.59 53329.73 88888.00 2016-01-30 08:41:04.904 030 15443.70 282.61 53329.75 88888.00 2016-01-30 08:41:05.404 030 15443.77 282.57 53329.78 88888.00 2016-01-30 08:41:05.904 030 15443.85 282.60 53329.78 88888.00 2016-01-30 08:41:06.404 030 15443.81 282.61 53329.75 88888.00 2016-01-30 08:41:06.904 030 15443.77 282.64 53329.72 88888.00 2016-01-30 08:41:07.404 030 15443.76 282.65 53329.73 88888.00 2016-01-30 08:41:07.904 030 15443.77 282.61 53329.70 88888.00 2016-01-30 08:41:08.404 030 15443.80 282.60 53329.71 88888.00 2016-01-30 08:41:08.904 030 15443.77 282.62 53329.72 88888.00 2016-01-30 08:41:09.404 030 15443.77 282.62 53329.72 88888.00 2016-01-30 08:41:09.904 030 15443.75 282.60 53329.70 88888.00 2016-01-30 08:41:10.404 030 15443.67 282.61 53329.75 88888.00 2016-01-30 08:41:10.904 030 15443.69 282.64 53329.76 88888.00 2016-01-30 08:41:11.404 030 15443.68 282.66 53329.79 88888.00 2016-01-30 08:41:11.904 030 15443.70 282.62 53329.82 88888.00 2016-01-30 08:41:12.404 030 15443.71 282.63 53329.82 88888.00 2016-01-30 08:41:12.904 030 15443.72 282.64 53329.86 88888.00 2016-01-30 08:41:13.404 030 15443.75 282.68 53329.81 88888.00 2016-01-30 08:41:13.904 030 15443.72 282.64 53329.81 88888.00 2016-01-30 08:41:14.404 030 15443.72 282.61 53329.81 88888.00 2016-01-30 08:41:14.904 030 15443.72 282.66 53329.73 88888.00 2016-01-30 08:41:15.404 030 15443.76 282.68 53329.73 88888.00 2016-01-30 08:41:15.904 030 15443.78 282.71 53329.80 88888.00 2016-01-30 08:41:16.404 030 15443.80 282.69 53329.79 88888.00 2016-01-30 08:41:16.904 030 15443.80 282.68 53329.74 88888.00 2016-01-30 08:41:17.404 030 15443.77 282.66 53329.82 88888.00 2016-01-30 08:41:17.904 030 15443.78 282.65 53329.82 88888.00 2016-01-30 08:41:18.404 030 15443.78 282.66 53329.82 88888.00 2016-01-30 08:41:18.904 030 15443.80 282.64 53329.83 88888.00 2016-01-30 08:41:19.404 030 15443.79 282.64 53329.81 88888.00 2016-01-30 08:41:19.904 030 15443.81 282.66 53329.78 88888.00 2016-01-30 08:41:20.404 030 15443.80 282.69 53329.74 88888.00 2016-01-30 08:41:20.904 030 15443.77 282.66 53329.76 88888.00 2016-01-30 08:41:21.404 030 15443.82 282.69 53329.81 88888.00 2016-01-30 08:41:21.904 030 15443.86 282.68 53329.83 88888.00 2016-01-30 08:41:22.404 030 15443.85 282.66 53329.80 88888.00 2016-01-30 08:41:22.904 030 15443.85 282.66 53329.74 88888.00 2016-01-30 08:41:23.404 030 15443.88 282.72 53329.78 88888.00 2016-01-30 08:41:23.904 030 15443.90 282.70 53329.75 88888.00 2016-01-30 08:41:24.404 030 15443.90 282.68 53329.82 88888.00 2016-01-30 08:41:24.904 030 15443.94 282.65 53329.82 88888.00 2016-01-30 08:41:25.404 030 15443.91 282.62 53329.83 88888.00 2016-01-30 08:41:25.904 030 15443.91 282.61 53329.80 88888.00 2016-01-30 08:41:26.404 030 15443.90 282.65 53329.73 88888.00 2016-01-30 08:41:26.904 030 15443.96 282.69 53329.70 88888.00 2016-01-30 08:41:27.404 030 15444.00 282.68 53329.70 88888.00 2016-01-30 08:41:27.904 030 15443.99 282.69 53329.70 88888.00 2016-01-30 08:41:28.404 030 15444.00 282.61 53329.73 88888.00 2016-01-30 08:41:28.904 030 15444.07 282.59 53329.72 88888.00 2016-01-30 08:41:29.404 030 15444.09 282.59 53329.71 88888.00 2016-01-30 08:41:29.904 030 15444.01 282.53 53329.69 88888.00 2016-01-30 08:41:30.404 030 15443.97 282.57 53329.71 88888.00 2016-01-30 08:41:30.904 030 15443.94 282.57 53329.73 88888.00 2016-01-30 08:41:31.404 030 15443.95 282.55 53329.73 88888.00 2016-01-30 08:41:31.904 030 15444.00 282.56 53329.73 88888.00 2016-01-30 08:41:32.404 030 15444.01 282.54 53329.70 88888.00 2016-01-30 08:41:32.904 030 15444.09 282.53 53329.79 88888.00 2016-01-30 08:41:33.404 030 15444.21 282.52 53329.76 88888.00 2016-01-30 08:41:33.904 030 15444.23 282.51 53329.71 88888.00 2016-01-30 08:41:34.404 030 15444.19 282.53 53329.64 88888.00 2016-01-30 08:41:34.904 030 15444.15 282.53 53329.64 88888.00 2016-01-30 08:41:35.404 030 15444.18 282.53 53329.61 88888.00 2016-01-30 08:41:35.904 030 15444.19 282.52 53329.67 88888.00 2016-01-30 08:41:36.404 030 15444.21 282.52 53329.70 88888.00 2016-01-30 08:41:36.904 030 15444.19 282.52 53329.68 88888.00 2016-01-30 08:41:37.404 030 15444.15 282.49 53329.67 88888.00 2016-01-30 08:41:37.904 030 15444.13 282.48 53329.72 88888.00 2016-01-30 08:41:38.404 030 15444.18 282.46 53329.72 88888.00 2016-01-30 08:41:38.904 030 15444.17 282.40 53329.76 88888.00 2016-01-30 08:41:39.404 030 15444.15 282.45 53329.75 88888.00 2016-01-30 08:41:39.904 030 15444.19 282.44 53329.73 88888.00 2016-01-30 08:41:40.404 030 15444.23 282.40 53329.70 88888.00 2016-01-30 08:41:40.904 030 15444.19 282.35 53329.72 88888.00 2016-01-30 08:41:41.404 030 15444.18 282.35 53329.82 88888.00 2016-01-30 08:41:41.904 030 15444.16 282.39 53329.76 88888.00 2016-01-30 08:41:42.404 030 15444.17 282.36 53329.80 88888.00 2016-01-30 08:41:42.904 030 15444.21 282.33 53329.82 88888.00 2016-01-30 08:41:43.404 030 15444.18 282.33 53329.78 88888.00 2016-01-30 08:41:43.904 030 15444.16 282.33 53329.83 88888.00 2016-01-30 08:41:44.404 030 15444.15 282.31 53329.85 88888.00 2016-01-30 08:41:44.904 030 15444.16 282.33 53329.84 88888.00 2016-01-30 08:41:45.404 030 15444.17 282.36 53329.82 88888.00 2016-01-30 08:41:45.904 030 15444.22 282.37 53329.87 88888.00 2016-01-30 08:41:46.404 030 15444.22 282.43 53329.89 88888.00 2016-01-30 08:41:46.904 030 15444.14 282.49 53329.86 88888.00 2016-01-30 08:41:47.404 030 15444.19 282.48 53329.84 88888.00 2016-01-30 08:41:47.904 030 15444.19 282.48 53329.85 88888.00 2016-01-30 08:41:48.404 030 15444.22 282.43 53329.87 88888.00 2016-01-30 08:41:48.904 030 15444.23 282.38 53329.91 88888.00 2016-01-30 08:41:49.404 030 15444.22 282.39 53329.91 88888.00 2016-01-30 08:41:49.904 030 15444.12 282.38 53329.92 88888.00 2016-01-30 08:41:50.404 030 15444.09 282.39 53329.96 88888.00 2016-01-30 08:41:50.904 030 15444.14 282.44 53329.95 88888.00 2016-01-30 08:41:51.404 030 15444.12 282.42 53330.03 88888.00 2016-01-30 08:41:51.904 030 15444.12 282.40 53330.09 88888.00 2016-01-30 08:41:52.404 030 15444.06 282.44 53330.12 88888.00 2016-01-30 08:41:52.904 030 15444.05 282.48 53330.08 88888.00 2016-01-30 08:41:53.404 030 15444.08 282.48 53330.10 88888.00 2016-01-30 08:41:53.904 030 15444.04 282.52 53330.11 88888.00 2016-01-30 08:41:54.404 030 15444.08 282.52 53330.13 88888.00 2016-01-30 08:41:54.904 030 15444.06 282.48 53330.13 88888.00 2016-01-30 08:41:55.404 030 15443.99 282.45 53330.12 88888.00 2016-01-30 08:41:55.904 030 15443.99 282.48 53330.23 88888.00 2016-01-30 08:41:56.404 030 15443.98 282.46 53330.32 88888.00 2016-01-30 08:41:56.904 030 15443.98 282.44 53330.25 88888.00 2016-01-30 08:41:57.404 030 15444.01 282.49 53330.28 88888.00 2016-01-30 08:41:57.904 030 15444.04 282.55 53330.27 88888.00 2016-01-30 08:41:58.404 030 15444.04 282.55 53330.29 88888.00 2016-01-30 08:41:58.904 030 15444.01 282.54 53330.30 88888.00 2016-01-30 08:41:59.404 030 15443.97 282.54 53330.30 88888.00 2016-01-30 08:41:59.904 030 15443.98 282.56 53330.32 88888.00 2016-01-30 08:42:00.404 030 15443.99 282.56 53330.30 88888.00 2016-01-30 08:42:00.904 030 15444.03 282.55 53330.25 88888.00 2016-01-30 08:42:01.404 030 15443.94 282.56 53330.26 88888.00 2016-01-30 08:42:01.904 030 15443.89 282.60 53330.27 88888.00 2016-01-30 08:42:02.404 030 15443.89 282.61 53330.27 88888.00 2016-01-30 08:42:02.904 030 15443.84 282.60 53330.32 88888.00 2016-01-30 08:42:03.404 030 15443.87 282.56 53330.41 88888.00 2016-01-30 08:42:03.904 030 15443.89 282.60 53330.47 88888.00 2016-01-30 08:42:04.404 030 15443.88 282.63 53330.43 88888.00 2016-01-30 08:42:04.904 030 15443.89 282.63 53330.44 88888.00 2016-01-30 08:42:05.404 030 15443.94 282.63 53330.50 88888.00 2016-01-30 08:42:05.904 030 15443.91 282.63 53330.51 88888.00 2016-01-30 08:42:06.404 030 15443.90 282.64 53330.50 88888.00 2016-01-30 08:42:06.904 030 15443.86 282.64 53330.49 88888.00 2016-01-30 08:42:07.404 030 15443.82 282.64 53330.49 88888.00 2016-01-30 08:42:07.904 030 15443.88 282.60 53330.50 88888.00 2016-01-30 08:42:08.404 030 15443.92 282.59 53330.48 88888.00 2016-01-30 08:42:08.904 030 15443.87 282.60 53330.46 88888.00 2016-01-30 08:42:09.404 030 15443.86 282.63 53330.45 88888.00 2016-01-30 08:42:09.904 030 15443.88 282.64 53330.42 88888.00 2016-01-30 08:42:10.404 030 15443.90 282.63 53330.45 88888.00 2016-01-30 08:42:10.904 030 15443.90 282.68 53330.44 88888.00 2016-01-30 08:42:11.404 030 15443.88 282.70 53330.40 88888.00 2016-01-30 08:42:11.904 030 15443.88 282.69 53330.37 88888.00 2016-01-30 08:42:12.404 030 15443.92 282.70 53330.42 88888.00 2016-01-30 08:42:12.904 030 15443.86 282.69 53330.39 88888.00 2016-01-30 08:42:13.404 030 15443.92 282.66 53330.41 88888.00 2016-01-30 08:42:13.904 030 15443.94 282.68 53330.40 88888.00 2016-01-30 08:42:14.404 030 15443.95 282.72 53330.42 88888.00 2016-01-30 08:42:14.904 030 15443.97 282.69 53330.37 88888.00 2016-01-30 08:42:15.404 030 15443.95 282.65 53330.33 88888.00 2016-01-30 08:42:15.904 030 15443.94 282.71 53330.42 88888.00 2016-01-30 08:42:16.404 030 15443.97 282.70 53330.45 88888.00 2016-01-30 08:42:16.904 030 15444.00 282.68 53330.40 88888.00 2016-01-30 08:42:17.404 030 15443.97 282.64 53330.42 88888.00 2016-01-30 08:42:17.904 030 15443.95 282.61 53330.40 88888.00 2016-01-30 08:42:18.404 030 15443.96 282.60 53330.32 88888.00 2016-01-30 08:42:18.904 030 15443.97 282.62 53330.31 88888.00 2016-01-30 08:42:19.404 030 15443.96 282.65 53330.33 88888.00 2016-01-30 08:42:19.904 030 15443.94 282.64 53330.27 88888.00 2016-01-30 08:42:20.404 030 15443.97 282.68 53330.22 88888.00 2016-01-30 08:42:20.904 030 15444.01 282.68 53330.23 88888.00 2016-01-30 08:42:21.404 030 15443.97 282.69 53330.19 88888.00 2016-01-30 08:42:21.904 030 15443.92 282.68 53330.16 88888.00 2016-01-30 08:42:22.404 030 15443.94 282.68 53330.24 88888.00 2016-01-30 08:42:22.904 030 15443.95 282.61 53330.24 88888.00 2016-01-30 08:42:23.404 030 15443.91 282.55 53330.17 88888.00 2016-01-30 08:42:23.904 030 15443.97 282.49 53330.16 88888.00 2016-01-30 08:42:24.404 030 15443.99 282.49 53330.17 88888.00 2016-01-30 08:42:24.904 030 15443.98 282.47 53330.16 88888.00 2016-01-30 08:42:25.404 030 15443.96 282.47 53330.14 88888.00 2016-01-30 08:42:25.904 030 15443.96 282.47 53330.09 88888.00 2016-01-30 08:42:26.404 030 15443.94 282.47 53330.14 88888.00 2016-01-30 08:42:26.904 030 15443.96 282.47 53330.10 88888.00 2016-01-30 08:42:27.404 030 15444.03 282.51 53330.12 88888.00 2016-01-30 08:42:27.904 030 15443.97 282.51 53330.11 88888.00 2016-01-30 08:42:28.404 030 15443.98 282.47 53330.14 88888.00 2016-01-30 08:42:28.904 030 15443.98 282.47 53330.17 88888.00 2016-01-30 08:42:29.404 030 15444.03 282.48 53330.10 88888.00 2016-01-30 08:42:29.904 030 15444.03 282.51 53330.07 88888.00 2016-01-30 08:42:30.404 030 15444.03 282.51 53330.12 88888.00 2016-01-30 08:42:30.904 030 15444.07 282.46 53330.13 88888.00 2016-01-30 08:42:31.404 030 15444.09 282.44 53330.10 88888.00 2016-01-30 08:42:31.904 030 15444.07 282.43 53330.08 88888.00 2016-01-30 08:42:32.404 030 15444.06 282.45 53330.10 88888.00 2016-01-30 08:42:32.904 030 15444.07 282.47 53330.11 88888.00 2016-01-30 08:42:33.404 030 15444.05 282.47 53330.05 88888.00 2016-01-30 08:42:33.904 030 15444.04 282.44 53330.00 88888.00 2016-01-30 08:42:34.404 030 15444.09 282.44 53330.01 88888.00 2016-01-30 08:42:34.904 030 15444.08 282.44 53330.06 88888.00 2016-01-30 08:42:35.404 030 15444.08 282.44 53330.07 88888.00 2016-01-30 08:42:35.904 030 15444.10 282.44 53329.99 88888.00 2016-01-30 08:42:36.404 030 15444.07 282.40 53329.94 88888.00 2016-01-30 08:42:36.904 030 15444.07 282.34 53329.99 88888.00 2016-01-30 08:42:37.404 030 15444.06 282.37 53329.99 88888.00 2016-01-30 08:42:37.904 030 15444.06 282.38 53330.01 88888.00 2016-01-30 08:42:38.404 030 15444.08 282.34 53329.95 88888.00 2016-01-30 08:42:38.904 030 15444.12 282.33 53329.94 88888.00 2016-01-30 08:42:39.404 030 15444.10 282.36 53329.94 88888.00 2016-01-30 08:42:39.904 030 15444.15 282.33 53329.94 88888.00 2016-01-30 08:42:40.404 030 15444.14 282.30 53329.93 88888.00 2016-01-30 08:42:40.904 030 15444.13 282.30 53329.96 88888.00 2016-01-30 08:42:41.404 030 15444.17 282.25 53329.99 88888.00 2016-01-30 08:42:41.904 030 15444.19 282.22 53330.02 88888.00 2016-01-30 08:42:42.404 030 15444.16 282.27 53330.02 88888.00 2016-01-30 08:42:42.904 030 15444.16 282.28 53330.03 88888.00 2016-01-30 08:42:43.404 030 15444.16 282.35 53330.02 88888.00 2016-01-30 08:42:43.904 030 15444.17 282.39 53329.99 88888.00 2016-01-30 08:42:44.404 030 15444.19 282.43 53329.97 88888.00 2016-01-30 08:42:44.904 030 15444.23 282.34 53329.97 88888.00 2016-01-30 08:42:45.404 030 15444.21 282.25 53329.93 88888.00 2016-01-30 08:42:45.904 030 15444.19 282.28 53329.95 88888.00 2016-01-30 08:42:46.404 030 15444.21 282.35 53330.05 88888.00 2016-01-30 08:42:46.904 030 15444.08 282.36 53330.03 88888.00 2016-01-30 08:42:47.404 030 15444.05 282.33 53329.99 88888.00 2016-01-30 08:42:47.904 030 15444.07 282.29 53329.99 88888.00 2016-01-30 08:42:48.404 030 15444.06 282.33 53330.01 88888.00 2016-01-30 08:42:48.904 030 15444.09 282.34 53330.02 88888.00 2016-01-30 08:42:49.404 030 15444.13 282.36 53330.05 88888.00 2016-01-30 08:42:49.904 030 15444.12 282.38 53330.05 88888.00 2016-01-30 08:42:50.404 030 15444.08 282.36 53330.07 88888.00 2016-01-30 08:42:50.904 030 15444.09 282.37 53330.12 88888.00 2016-01-30 08:42:51.404 030 15444.08 282.34 53330.14 88888.00 2016-01-30 08:42:51.904 030 15444.09 282.23 53330.10 88888.00 2016-01-30 08:42:52.404 030 15444.06 282.14 53330.10 88888.00 2016-01-30 08:42:52.904 030 15444.05 282.16 53330.10 88888.00 2016-01-30 08:42:53.404 030 15444.10 282.26 53330.13 88888.00 2016-01-30 08:42:53.904 030 15444.08 282.29 53330.19 88888.00 2016-01-30 08:42:54.404 030 15444.07 282.36 53330.19 88888.00 2016-01-30 08:42:54.904 030 15444.03 282.38 53330.12 88888.00 2016-01-30 08:42:55.404 030 15443.98 282.37 53330.21 88888.00 2016-01-30 08:42:55.904 030 15443.99 282.31 53330.21 88888.00 2016-01-30 08:42:56.404 030 15444.00 282.30 53330.15 88888.00 2016-01-30 08:42:56.904 030 15444.00 282.35 53330.14 88888.00 2016-01-30 08:42:57.404 030 15444.01 282.38 53330.16 88888.00 2016-01-30 08:42:57.904 030 15444.01 282.38 53330.17 88888.00 2016-01-30 08:42:58.404 030 15443.96 282.38 53330.15 88888.00 2016-01-30 08:42:58.904 030 15443.92 282.39 53330.12 88888.00 2016-01-30 08:42:59.404 030 15444.00 282.36 53330.15 88888.00 2016-01-30 08:42:59.904 030 15444.01 282.35 53330.21 88888.00 2016-01-30 08:43:00.404 030 15443.94 282.33 53330.33 88888.00 2016-01-30 08:43:00.904 030 15443.97 282.31 53330.36 88888.00 2016-01-30 08:43:01.404 030 15444.01 282.36 53330.32 88888.00 2016-01-30 08:43:01.904 030 15444.03 282.34 53330.31 88888.00 2016-01-30 08:43:02.404 030 15444.03 282.34 53330.35 88888.00 2016-01-30 08:43:02.904 030 15444.01 282.36 53330.32 88888.00 2016-01-30 08:43:03.404 030 15443.99 282.36 53330.34 88888.00 2016-01-30 08:43:03.904 030 15443.97 282.36 53330.37 88888.00 2016-01-30 08:43:04.404 030 15443.95 282.38 53330.46 88888.00 2016-01-30 08:43:04.904 030 15443.95 282.42 53330.45 88888.00 2016-01-30 08:43:05.405 030 15443.98 282.36 53330.43 88888.00 2016-01-30 08:43:05.905 030 15444.01 282.33 53330.44 88888.00 2016-01-30 08:43:06.405 030 15444.01 282.35 53330.41 88888.00 2016-01-30 08:43:06.905 030 15444.00 282.42 53330.33 88888.00 2016-01-30 08:43:07.405 030 15444.01 282.45 53330.40 88888.00 2016-01-30 08:43:07.905 030 15444.06 282.43 53330.43 88888.00 2016-01-30 08:43:08.405 030 15444.05 282.44 53330.37 88888.00 2016-01-30 08:43:08.905 030 15444.04 282.39 53330.34 88888.00 2016-01-30 08:43:09.405 030 15444.05 282.40 53330.32 88888.00 2016-01-30 08:43:09.905 030 15443.99 282.39 53330.27 88888.00 2016-01-30 08:43:10.405 030 15444.03 282.39 53330.33 88888.00 2016-01-30 08:43:10.905 030 15443.95 282.38 53330.41 88888.00 2016-01-30 08:43:11.405 030 15443.95 282.38 53330.44 88888.00 2016-01-30 08:43:11.905 030 15443.94 282.38 53330.40 88888.00 2016-01-30 08:43:12.405 030 15443.98 282.42 53330.37 88888.00 2016-01-30 08:43:12.905 030 15443.98 282.35 53330.43 88888.00 2016-01-30 08:43:13.405 030 15444.03 282.23 53330.43 88888.00 2016-01-30 08:43:13.905 030 15444.04 282.20 53330.41 88888.00 2016-01-30 08:43:14.405 030 15444.05 282.19 53330.35 88888.00 2016-01-30 08:43:14.905 030 15444.01 282.18 53330.42 88888.00 2016-01-30 08:43:15.405 030 15444.00 282.17 53330.45 88888.00 2016-01-30 08:43:15.905 030 15444.05 282.18 53330.45 88888.00 2016-01-30 08:43:16.405 030 15444.05 282.18 53330.46 88888.00 2016-01-30 08:43:16.905 030 15444.04 282.18 53330.41 88888.00 2016-01-30 08:43:17.405 030 15444.00 282.21 53330.41 88888.00 2016-01-30 08:43:17.905 030 15443.98 282.19 53330.43 88888.00 2016-01-30 08:43:18.405 030 15444.00 282.18 53330.42 88888.00 2016-01-30 08:43:18.905 030 15444.04 282.18 53330.39 88888.00 2016-01-30 08:43:19.405 030 15444.09 282.21 53330.46 88888.00 2016-01-30 08:43:19.905 030 15444.05 282.21 53330.42 88888.00 2016-01-30 08:43:20.405 030 15444.08 282.21 53330.46 88888.00 2016-01-30 08:43:20.905 030 15444.10 282.16 53330.48 88888.00 2016-01-30 08:43:21.405 030 15444.08 282.13 53330.45 88888.00 2016-01-30 08:43:21.905 030 15444.07 282.14 53330.47 88888.00 2016-01-30 08:43:22.405 030 15444.06 282.16 53330.46 88888.00 2016-01-30 08:43:22.905 030 15444.04 282.16 53330.45 88888.00 2016-01-30 08:43:23.405 030 15444.07 282.18 53330.46 88888.00 2016-01-30 08:43:23.905 030 15444.05 282.12 53330.42 88888.00 2016-01-30 08:43:24.405 030 15444.05 282.12 53330.42 88888.00 2016-01-30 08:43:24.905 030 15444.08 282.09 53330.43 88888.00 2016-01-30 08:43:25.405 030 15444.10 282.11 53330.43 88888.00 2016-01-30 08:43:25.905 030 15444.12 282.12 53330.41 88888.00 2016-01-30 08:43:26.405 030 15444.17 282.12 53330.42 88888.00 2016-01-30 08:43:26.905 030 15444.12 282.10 53330.47 88888.00 2016-01-30 08:43:27.405 030 15444.12 282.12 53330.47 88888.00 2016-01-30 08:43:27.905 030 15444.15 282.10 53330.45 88888.00 2016-01-30 08:43:28.405 030 15444.14 282.05 53330.41 88888.00 2016-01-30 08:43:28.905 030 15444.16 282.06 53330.36 88888.00 2016-01-30 08:43:29.405 030 15444.16 282.12 53330.44 88888.00 2016-01-30 08:43:29.905 030 15444.16 282.19 53330.45 88888.00 2016-01-30 08:43:30.405 030 15444.17 282.14 53330.45 88888.00 2016-01-30 08:43:30.905 030 15444.17 282.12 53330.43 88888.00 2016-01-30 08:43:31.405 030 15444.15 282.12 53330.43 88888.00 2016-01-30 08:43:31.905 030 15444.14 282.12 53330.42 88888.00 2016-01-30 08:43:32.405 030 15444.12 282.08 53330.35 88888.00 2016-01-30 08:43:32.905 030 15444.18 282.06 53330.41 88888.00 2016-01-30 08:43:33.405 030 15444.25 282.09 53330.42 88888.00 2016-01-30 08:43:33.905 030 15444.26 282.11 53330.39 88888.00 2016-01-30 08:43:34.405 030 15444.25 282.12 53330.39 88888.00 2016-01-30 08:43:34.905 030 15444.23 282.12 53330.40 88888.00 2016-01-30 08:43:35.405 030 15444.24 282.12 53330.43 88888.00 2016-01-30 08:43:35.905 030 15444.22 282.11 53330.43 88888.00 2016-01-30 08:43:36.405 030 15444.17 282.18 53330.43 88888.00 2016-01-30 08:43:36.905 030 15444.16 282.19 53330.43 88888.00 2016-01-30 08:43:37.405 030 15444.12 282.14 53330.43 88888.00 2016-01-30 08:43:37.905 030 15444.21 282.14 53330.42 88888.00 2016-01-30 08:43:38.405 030 15444.21 282.14 53330.43 88888.00 2016-01-30 08:43:38.905 030 15444.18 282.16 53330.41 88888.00 2016-01-30 08:43:39.405 030 15444.21 282.16 53330.46 88888.00 2016-01-30 08:43:39.905 030 15444.17 282.13 53330.49 88888.00 2016-01-30 08:43:40.405 030 15444.16 282.10 53330.48 88888.00 2016-01-30 08:43:40.905 030 15444.10 282.12 53330.47 88888.00 2016-01-30 08:43:41.405 030 15444.12 282.13 53330.54 88888.00 2016-01-30 08:43:41.905 030 15444.15 282.16 53330.59 88888.00 2016-01-30 08:43:42.405 030 15444.18 282.17 53330.57 88888.00 2016-01-30 08:43:42.905 030 15444.17 282.17 53330.56 88888.00 2016-01-30 08:43:43.405 030 15444.17 282.16 53330.53 88888.00 2016-01-30 08:43:43.905 030 15444.19 282.14 53330.50 88888.00 2016-01-30 08:43:44.405 030 15444.23 282.14 53330.52 88888.00 2016-01-30 08:43:44.905 030 15444.23 282.14 53330.53 88888.00 2016-01-30 08:43:45.405 030 15444.24 282.16 53330.55 88888.00 2016-01-30 08:43:45.905 030 15444.18 282.14 53330.52 88888.00 2016-01-30 08:43:46.405 030 15444.14 282.17 53330.52 88888.00 2016-01-30 08:43:46.905 030 15444.12 282.21 53330.50 88888.00 2016-01-30 08:43:47.405 030 15444.15 282.25 53330.51 88888.00 2016-01-30 08:43:47.905 030 15444.18 282.23 53330.46 88888.00 2016-01-30 08:43:48.405 030 15444.19 282.22 53330.50 88888.00 2016-01-30 08:43:48.905 030 15444.22 282.21 53330.63 88888.00 2016-01-30 08:43:49.405 030 15444.25 282.22 53330.65 88888.00 2016-01-30 08:43:49.905 030 15444.22 282.21 53330.61 88888.00 2016-01-30 08:43:50.405 030 15444.21 282.22 53330.60 88888.00 2016-01-30 08:43:50.905 030 15444.19 282.21 53330.53 88888.00 2016-01-30 08:43:51.405 030 15444.17 282.20 53330.54 88888.00 2016-01-30 08:43:51.905 030 15444.14 282.19 53330.56 88888.00 2016-01-30 08:43:52.405 030 15444.13 282.19 53330.57 88888.00 2016-01-30 08:43:52.905 030 15444.17 282.21 53330.66 88888.00 2016-01-30 08:43:53.405 030 15444.19 282.25 53330.66 88888.00 2016-01-30 08:43:53.905 030 15444.22 282.21 53330.70 88888.00 2016-01-30 08:43:54.405 030 15444.22 282.20 53330.72 88888.00 2016-01-30 08:43:54.905 030 15444.25 282.20 53330.67 88888.00 2016-01-30 08:43:55.405 030 15444.27 282.18 53330.67 88888.00 2016-01-30 08:43:55.905 030 15444.23 282.17 53330.67 88888.00 2016-01-30 08:43:56.405 030 15444.25 282.13 53330.70 88888.00 2016-01-30 08:43:56.905 030 15444.25 282.12 53330.70 88888.00 2016-01-30 08:43:57.405 030 15444.23 282.19 53330.66 88888.00 2016-01-30 08:43:57.905 030 15444.21 282.23 53330.65 88888.00 2016-01-30 08:43:58.405 030 15444.27 282.21 53330.67 88888.00 2016-01-30 08:43:58.905 030 15444.31 282.20 53330.62 88888.00 2016-01-30 08:43:59.405 030 15444.31 282.21 53330.64 88888.00 2016-01-30 08:43:59.905 030 15444.26 282.21 53330.62 88888.00 2016-01-30 08:44:00.405 030 15444.23 282.23 53330.60 88888.00 2016-01-30 08:44:00.905 030 15444.19 282.27 53330.61 88888.00 2016-01-30 08:44:01.405 030 15444.21 282.26 53330.64 88888.00 2016-01-30 08:44:01.905 030 15444.25 282.27 53330.63 88888.00 2016-01-30 08:44:02.405 030 15444.26 282.23 53330.59 88888.00 2016-01-30 08:44:02.905 030 15444.25 282.21 53330.61 88888.00 2016-01-30 08:44:03.405 030 15444.27 282.22 53330.63 88888.00 2016-01-30 08:44:03.905 030 15444.30 282.22 53330.65 88888.00 2016-01-30 08:44:04.405 030 15444.32 282.23 53330.65 88888.00 2016-01-30 08:44:04.905 030 15444.32 282.23 53330.63 88888.00 2016-01-30 08:44:05.405 030 15444.33 282.14 53330.57 88888.00 2016-01-30 08:44:05.905 030 15444.35 282.12 53330.52 88888.00 2016-01-30 08:44:06.405 030 15444.40 282.17 53330.50 88888.00 2016-01-30 08:44:06.905 030 15444.34 282.19 53330.57 88888.00 2016-01-30 08:44:07.405 030 15444.31 282.14 53330.61 88888.00 2016-01-30 08:44:07.905 030 15444.33 282.18 53330.56 88888.00 2016-01-30 08:44:08.405 030 15444.33 282.19 53330.59 88888.00 2016-01-30 08:44:08.905 030 15444.28 282.14 53330.63 88888.00 2016-01-30 08:44:09.405 030 15444.33 282.12 53330.57 88888.00 2016-01-30 08:44:09.905 030 15444.36 282.14 53330.55 88888.00 2016-01-30 08:44:10.405 030 15444.36 282.18 53330.51 88888.00 2016-01-30 08:44:10.905 030 15444.40 282.14 53330.50 88888.00 2016-01-30 08:44:11.405 030 15444.41 282.11 53330.44 88888.00 2016-01-30 08:44:11.905 030 15444.42 282.05 53330.39 88888.00 2016-01-30 08:44:12.405 030 15444.35 281.92 53330.41 88888.00 2016-01-30 08:44:12.905 030 15444.41 281.85 53330.45 88888.00 2016-01-30 08:44:13.405 030 15444.40 281.93 53330.47 88888.00 2016-01-30 08:44:13.905 030 15444.41 282.03 53330.48 88888.00 2016-01-30 08:44:14.405 030 15444.37 282.06 53330.49 88888.00 2016-01-30 08:44:14.905 030 15444.40 282.09 53330.48 88888.00 2016-01-30 08:44:15.405 030 15444.41 282.05 53330.47 88888.00 2016-01-30 08:44:15.905 030 15444.36 282.08 53330.42 88888.00 2016-01-30 08:44:16.405 030 15444.41 282.03 53330.44 88888.00 2016-01-30 08:44:16.905 030 15444.40 282.05 53330.44 88888.00 2016-01-30 08:44:17.405 030 15444.40 282.10 53330.49 88888.00 2016-01-30 08:44:17.905 030 15444.41 282.00 53330.50 88888.00 2016-01-30 08:44:18.405 030 15444.45 281.94 53330.53 88888.00 2016-01-30 08:44:18.905 030 15444.39 282.02 53330.51 88888.00 2016-01-30 08:44:19.405 030 15444.35 282.06 53330.53 88888.00 2016-01-30 08:44:19.905 030 15444.39 282.06 53330.55 88888.00 2016-01-30 08:44:20.405 030 15444.33 282.06 53330.52 88888.00 2016-01-30 08:44:20.905 030 15444.34 282.06 53330.47 88888.00 2016-01-30 08:44:21.405 030 15444.37 282.09 53330.52 88888.00 2016-01-30 08:44:21.905 030 15444.39 282.04 53330.59 88888.00 2016-01-30 08:44:22.405 030 15444.33 282.01 53330.62 88888.00 2016-01-30 08:44:22.905 030 15444.37 282.02 53330.61 88888.00 2016-01-30 08:44:23.405 030 15444.35 282.02 53330.54 88888.00 2016-01-30 08:44:23.905 030 15444.32 282.03 53330.50 88888.00 2016-01-30 08:44:24.405 030 15444.26 281.99 53330.53 88888.00 2016-01-30 08:44:24.905 030 15444.28 281.96 53330.51 88888.00 2016-01-30 08:44:25.405 030 15444.35 281.97 53330.54 88888.00 2016-01-30 08:44:25.905 030 15444.31 281.95 53330.57 88888.00 2016-01-30 08:44:26.405 030 15444.35 281.97 53330.59 88888.00 2016-01-30 08:44:26.905 030 15444.32 282.01 53330.61 88888.00 2016-01-30 08:44:27.405 030 15444.30 282.02 53330.55 88888.00 2016-01-30 08:44:27.905 030 15444.31 281.99 53330.52 88888.00 2016-01-30 08:44:28.405 030 15444.33 282.01 53330.50 88888.00 2016-01-30 08:44:28.905 030 15444.30 282.00 53330.55 88888.00 2016-01-30 08:44:29.405 030 15444.33 281.96 53330.60 88888.00 2016-01-30 08:44:29.905 030 15444.39 281.95 53330.57 88888.00 2016-01-30 08:44:30.405 030 15444.32 281.95 53330.63 88888.00 2016-01-30 08:44:30.905 030 15444.34 281.99 53330.64 88888.00 2016-01-30 08:44:31.405 030 15444.34 282.03 53330.60 88888.00 2016-01-30 08:44:31.905 030 15444.28 282.03 53330.57 88888.00 2016-01-30 08:44:32.405 030 15444.28 282.03 53330.63 88888.00 2016-01-30 08:44:32.905 030 15444.30 282.04 53330.67 88888.00 2016-01-30 08:44:33.405 030 15444.30 282.01 53330.63 88888.00 2016-01-30 08:44:33.905 030 15444.23 282.00 53330.66 88888.00 2016-01-30 08:44:34.405 030 15444.22 281.99 53330.65 88888.00 2016-01-30 08:44:34.905 030 15444.25 281.96 53330.60 88888.00 2016-01-30 08:44:35.405 030 15444.26 281.99 53330.61 88888.00 2016-01-30 08:44:35.905 030 15444.28 282.00 53330.62 88888.00 2016-01-30 08:44:36.405 030 15444.31 282.04 53330.59 88888.00 2016-01-30 08:44:36.905 030 15444.27 282.03 53330.61 88888.00 2016-01-30 08:44:37.405 030 15444.24 282.03 53330.66 88888.00 2016-01-30 08:44:37.905 030 15444.23 282.05 53330.73 88888.00 2016-01-30 08:44:38.405 030 15444.24 282.04 53330.71 88888.00 2016-01-30 08:44:38.905 030 15444.25 282.06 53330.73 88888.00 2016-01-30 08:44:39.405 030 15444.26 282.06 53330.76 88888.00 2016-01-30 08:44:39.905 030 15444.30 282.06 53330.73 88888.00 2016-01-30 08:44:40.405 030 15444.28 282.05 53330.70 88888.00 2016-01-30 08:44:40.905 030 15444.27 282.08 53330.72 88888.00 2016-01-30 08:44:41.405 030 15444.33 282.04 53330.74 88888.00 2016-01-30 08:44:41.905 030 15444.34 282.00 53330.76 88888.00 2016-01-30 08:44:42.405 030 15444.35 282.03 53330.76 88888.00 2016-01-30 08:44:42.905 030 15444.32 282.05 53330.72 88888.00 2016-01-30 08:44:43.405 030 15444.34 282.04 53330.72 88888.00 2016-01-30 08:44:43.905 030 15444.32 282.04 53330.67 88888.00 2016-01-30 08:44:44.405 030 15444.35 282.05 53330.70 88888.00 2016-01-30 08:44:44.905 030 15444.36 282.04 53330.72 88888.00 2016-01-30 08:44:45.405 030 15444.33 282.06 53330.74 88888.00 2016-01-30 08:44:45.905 030 15444.30 282.05 53330.77 88888.00 2016-01-30 08:44:46.405 030 15444.28 282.06 53330.76 88888.00 2016-01-30 08:44:46.905 030 15444.27 282.04 53330.76 88888.00 2016-01-30 08:44:47.405 030 15444.31 282.02 53330.74 88888.00 2016-01-30 08:44:47.905 030 15444.31 282.03 53330.77 88888.00 2016-01-30 08:44:48.405 030 15444.32 282.02 53330.75 88888.00 2016-01-30 08:44:48.905 030 15444.27 282.02 53330.72 88888.00 2016-01-30 08:44:49.405 030 15444.31 282.05 53330.68 88888.00 2016-01-30 08:44:49.905 030 15444.28 282.00 53330.70 88888.00 2016-01-30 08:44:50.405 030 15444.26 282.00 53330.73 88888.00 2016-01-30 08:44:50.905 030 15444.26 282.04 53330.73 88888.00 2016-01-30 08:44:51.405 030 15444.24 282.03 53330.71 88888.00 2016-01-30 08:44:51.905 030 15444.23 282.01 53330.73 88888.00 2016-01-30 08:44:52.405 030 15444.31 282.04 53330.79 88888.00 2016-01-30 08:44:52.905 030 15444.34 282.05 53330.79 88888.00 2016-01-30 08:44:53.405 030 15444.30 282.09 53330.81 88888.00 2016-01-30 08:44:53.905 030 15444.30 282.08 53330.80 88888.00 2016-01-30 08:44:54.405 030 15444.26 282.03 53330.83 88888.00 2016-01-30 08:44:54.905 030 15444.28 282.03 53330.83 88888.00 2016-01-30 08:44:55.405 030 15444.30 282.05 53330.82 88888.00 2016-01-30 08:44:55.905 030 15444.31 282.06 53330.85 88888.00 2016-01-30 08:44:56.405 030 15444.26 282.12 53330.80 88888.00 2016-01-30 08:44:56.905 030 15444.26 282.05 53330.74 88888.00 2016-01-30 08:44:57.405 030 15444.26 282.06 53330.74 88888.00 2016-01-30 08:44:57.905 030 15444.26 282.02 53330.69 88888.00 2016-01-30 08:44:58.405 030 15444.22 282.03 53330.72 88888.00 2016-01-30 08:44:58.905 030 15444.22 282.03 53330.74 88888.00 2016-01-30 08:44:59.405 030 15444.19 281.99 53330.79 88888.00 2016-01-30 08:44:59.905 030 15444.17 282.02 53330.80 88888.00 2016-01-30 08:45:00.405 030 15444.22 282.04 53330.83 88888.00 2016-01-30 08:45:00.905 030 15444.22 282.04 53330.80 88888.00 2016-01-30 08:45:01.405 030 15444.22 282.05 53330.82 88888.00 2016-01-30 08:45:01.905 030 15444.23 282.09 53330.83 88888.00 2016-01-30 08:45:02.405 030 15444.19 282.04 53330.81 88888.00 2016-01-30 08:45:02.905 030 15444.22 282.05 53330.80 88888.00 2016-01-30 08:45:03.405 030 15444.17 282.04 53330.82 88888.00 2016-01-30 08:45:03.905 030 15444.17 282.06 53330.88 88888.00 2016-01-30 08:45:04.405 030 15444.12 282.09 53330.89 88888.00 2016-01-30 08:45:04.905 030 15444.10 282.09 53330.90 88888.00 2016-01-30 08:45:05.405 030 15444.14 282.05 53330.84 88888.00 2016-01-30 08:45:05.905 030 15444.16 282.05 53330.83 88888.00 2016-01-30 08:45:06.405 030 15444.19 282.09 53330.86 88888.00 2016-01-30 08:45:06.905 030 15444.15 282.19 53330.84 88888.00 2016-01-30 08:45:07.405 030 15444.12 282.17 53330.84 88888.00 2016-01-30 08:45:07.905 030 15444.14 282.13 53330.84 88888.00 2016-01-30 08:45:08.405 030 15444.19 282.10 53330.90 88888.00 2016-01-30 08:45:08.905 030 15444.17 282.13 53330.92 88888.00 2016-01-30 08:45:09.405 030 15444.17 282.16 53330.96 88888.00 2016-01-30 08:45:09.905 030 15444.17 282.13 53330.92 88888.00 2016-01-30 08:45:10.405 030 15444.15 282.12 53330.77 88888.00 2016-01-30 08:45:10.905 030 15444.16 282.11 53330.85 88888.00 2016-01-30 08:45:11.405 030 15444.18 282.11 53330.91 88888.00 2016-01-30 08:45:11.905 030 15444.24 282.14 53330.89 88888.00 2016-01-30 08:45:12.405 030 15444.27 282.14 53330.86 88888.00 2016-01-30 08:45:12.905 030 15444.27 282.18 53330.86 88888.00 2016-01-30 08:45:13.405 030 15444.22 282.17 53330.87 88888.00 2016-01-30 08:45:13.905 030 15444.18 282.14 53330.80 88888.00 2016-01-30 08:45:14.405 030 15444.28 282.13 53330.80 88888.00 2016-01-30 08:45:14.905 030 15444.26 282.18 53330.79 88888.00 2016-01-30 08:45:15.405 030 15444.28 282.19 53330.79 88888.00 2016-01-30 08:45:15.905 030 15444.28 282.18 53330.80 88888.00 2016-01-30 08:45:16.405 030 15444.32 282.21 53330.82 88888.00 2016-01-30 08:45:16.905 030 15444.27 282.23 53330.76 88888.00 2016-01-30 08:45:17.405 030 15444.24 282.26 53330.81 88888.00 2016-01-30 08:45:17.905 030 15444.26 282.25 53330.85 88888.00 2016-01-30 08:45:18.405 030 15444.32 282.23 53330.82 88888.00 2016-01-30 08:45:18.905 030 15444.31 282.18 53330.80 88888.00 2016-01-30 08:45:19.405 030 15444.28 282.19 53330.83 88888.00 2016-01-30 08:45:19.905 030 15444.26 282.21 53330.77 88888.00 2016-01-30 08:45:20.405 030 15444.22 282.14 53330.80 88888.00 2016-01-30 08:45:20.905 030 15444.18 282.19 53330.86 88888.00 2016-01-30 08:45:21.405 030 15444.25 282.22 53330.85 88888.00 2016-01-30 08:45:21.905 030 15444.26 282.25 53330.81 88888.00 2016-01-30 08:45:22.405 030 15444.26 282.26 53330.82 88888.00 2016-01-30 08:45:22.905 030 15444.21 282.26 53330.80 88888.00 2016-01-30 08:45:23.405 030 15444.19 282.23 53330.77 88888.00 2016-01-30 08:45:23.905 030 15444.18 282.25 53330.77 88888.00 2016-01-30 08:45:24.405 030 15444.21 282.27 53330.71 88888.00 2016-01-30 08:45:24.905 030 15444.17 282.25 53330.75 88888.00 2016-01-30 08:45:25.405 030 15444.23 282.27 53330.76 88888.00 2016-01-30 08:45:25.905 030 15444.23 282.26 53330.81 88888.00 2016-01-30 08:45:26.405 030 15444.26 282.30 53330.77 88888.00 2016-01-30 08:45:26.905 030 15444.26 282.26 53330.85 88888.00 2016-01-30 08:45:27.405 030 15444.22 282.25 53330.82 88888.00 2016-01-30 08:45:27.905 030 15444.28 282.25 53330.82 88888.00 2016-01-30 08:45:28.405 030 15444.28 282.23 53330.81 88888.00 2016-01-30 08:45:28.905 030 15444.32 282.27 53330.81 88888.00 2016-01-30 08:45:29.405 030 15444.28 282.29 53330.82 88888.00 2016-01-30 08:45:29.905 030 15444.36 282.30 53330.86 88888.00 2016-01-30 08:45:30.405 030 15444.36 282.30 53330.84 88888.00 2016-01-30 08:45:30.905 030 15444.34 282.25 53330.82 88888.00 2016-01-30 08:45:31.405 030 15444.27 282.26 53330.84 88888.00 2016-01-30 08:45:31.905 030 15444.30 282.26 53330.88 88888.00 2016-01-30 08:45:32.405 030 15444.27 282.23 53330.91 88888.00 2016-01-30 08:45:32.905 030 15444.25 282.20 53330.82 88888.00 2016-01-30 08:45:33.405 030 15444.24 282.20 53330.80 88888.00 2016-01-30 08:45:33.905 030 15444.28 282.21 53330.81 88888.00 2016-01-30 08:45:34.405 030 15444.30 282.19 53330.89 88888.00 2016-01-30 08:45:34.905 030 15444.28 282.21 53330.93 88888.00 2016-01-30 08:45:35.405 030 15444.32 282.25 53330.87 88888.00 2016-01-30 08:45:35.905 030 15444.32 282.23 53330.86 88888.00 2016-01-30 08:45:36.405 030 15444.31 282.23 53330.87 88888.00 2016-01-30 08:45:36.905 030 15444.37 282.25 53330.94 88888.00 2016-01-30 08:45:37.405 030 15444.40 282.23 53330.95 88888.00 2016-01-30 08:45:37.905 030 15444.40 282.19 53330.93 88888.00 2016-01-30 08:45:38.405 030 15444.34 282.18 53330.91 88888.00 2016-01-30 08:45:38.905 030 15444.32 282.19 53330.94 88888.00 2016-01-30 08:45:39.405 030 15444.31 282.14 53330.94 88888.00 2016-01-30 08:45:39.905 030 15444.34 282.14 53330.93 88888.00 2016-01-30 08:45:40.405 030 15444.35 282.12 53330.91 88888.00 2016-01-30 08:45:40.905 030 15444.32 282.17 53330.93 88888.00 2016-01-30 08:45:41.405 030 15444.28 282.23 53330.92 88888.00 2016-01-30 08:45:41.905 030 15444.26 282.22 53330.87 88888.00 2016-01-30 08:45:42.405 030 15444.23 282.18 53330.89 88888.00 2016-01-30 08:45:42.905 030 15444.19 282.19 53330.95 88888.00 2016-01-30 08:45:43.405 030 15444.23 282.19 53331.02 88888.00 2016-01-30 08:45:43.905 030 15444.23 282.22 53331.04 88888.00 2016-01-30 08:45:44.405 030 15444.21 282.22 53331.05 88888.00 2016-01-30 08:45:44.905 030 15444.25 282.21 53331.01 88888.00 2016-01-30 08:45:45.405 030 15444.18 282.20 53331.01 88888.00 2016-01-30 08:45:45.905 030 15444.22 282.17 53331.08 88888.00 2016-01-30 08:45:46.405 030 15444.28 282.18 53331.04 88888.00 2016-01-30 08:45:46.905 030 15444.30 282.20 53331.00 88888.00 2016-01-30 08:45:47.405 030 15444.24 282.22 53331.07 88888.00 2016-01-30 08:45:47.905 030 15444.24 282.27 53331.10 88888.00 2016-01-30 08:45:48.405 030 15444.21 282.26 53331.09 88888.00 2016-01-30 08:45:48.905 030 15444.24 282.21 53331.05 88888.00 2016-01-30 08:45:49.405 030 15444.24 282.23 53331.10 88888.00 2016-01-30 08:45:49.905 030 15444.23 282.21 53331.08 88888.00 2016-01-30 08:45:50.405 030 15444.16 282.23 53331.04 88888.00 2016-01-30 08:45:50.905 030 15444.15 282.22 53331.09 88888.00 2016-01-30 08:45:51.405 030 15444.15 282.22 53331.03 88888.00 2016-01-30 08:45:51.905 030 15444.19 282.23 53331.08 88888.00 2016-01-30 08:45:52.405 030 15444.17 282.21 53331.02 88888.00 2016-01-30 08:45:52.905 030 15444.18 282.19 53331.04 88888.00 2016-01-30 08:45:53.405 030 15444.15 282.23 53331.01 88888.00 2016-01-30 08:45:53.905 030 15444.16 282.23 53331.08 88888.00 2016-01-30 08:45:54.405 030 15444.14 282.25 53331.09 88888.00 2016-01-30 08:45:54.905 030 15444.13 282.21 53331.08 88888.00 2016-01-30 08:45:55.405 030 15444.12 282.27 53331.05 88888.00 2016-01-30 08:45:55.905 030 15444.16 282.26 53331.08 88888.00 2016-01-30 08:45:56.405 030 15444.17 282.20 53331.10 88888.00 2016-01-30 08:45:56.905 030 15444.15 282.19 53331.12 88888.00 2016-01-30 08:45:57.405 030 15444.13 282.22 53331.13 88888.00 2016-01-30 08:45:57.905 030 15444.09 282.25 53331.08 88888.00 2016-01-30 08:45:58.405 030 15444.09 282.26 53331.07 88888.00 2016-01-30 08:45:58.905 030 15444.10 282.26 53331.13 88888.00 2016-01-30 08:45:59.405 030 15444.08 282.20 53331.15 88888.00 2016-01-30 08:45:59.905 030 15444.06 282.19 53331.16 88888.00 2016-01-30 08:46:00.405 030 15444.09 282.20 53331.22 88888.00 2016-01-30 08:46:00.905 030 15444.00 282.18 53331.16 88888.00 2016-01-30 08:46:01.405 030 15444.04 282.20 53331.10 88888.00 2016-01-30 08:46:01.905 030 15444.04 282.26 53331.15 88888.00 2016-01-30 08:46:02.405 030 15444.01 282.23 53331.22 88888.00 2016-01-30 08:46:02.905 030 15444.01 282.25 53331.25 88888.00 2016-01-30 08:46:03.405 030 15444.05 282.30 53331.25 88888.00 2016-01-30 08:46:03.905 030 15443.99 282.33 53331.25 88888.00 2016-01-30 08:46:04.405 030 15444.01 282.34 53331.21 88888.00 2016-01-30 08:46:04.905 030 15444.09 282.33 53331.16 88888.00 2016-01-30 08:46:05.405 030 15444.07 282.28 53331.14 88888.00 2016-01-30 08:46:05.905 030 15444.01 282.27 53331.16 88888.00 2016-01-30 08:46:06.405 030 15444.01 282.30 53331.16 88888.00 2016-01-30 08:46:06.905 030 15444.06 282.34 53331.17 88888.00 2016-01-30 08:46:07.405 030 15444.04 282.36 53331.10 88888.00 2016-01-30 08:46:07.905 030 15444.08 282.38 53331.14 88888.00 2016-01-30 08:46:08.405 030 15444.10 282.34 53331.15 88888.00 2016-01-30 08:46:08.905 030 15444.08 282.34 53331.10 88888.00 2016-01-30 08:46:09.405 030 15444.05 282.37 53331.10 88888.00 2016-01-30 08:46:09.905 030 15444.08 282.39 53331.13 88888.00 2016-01-30 08:46:10.405 030 15444.05 282.39 53331.14 88888.00 2016-01-30 08:46:10.905 030 15444.03 282.34 53331.10 88888.00 2016-01-30 08:46:11.405 030 15444.03 282.31 53331.05 88888.00 2016-01-30 08:46:11.905 030 15444.07 282.36 53331.06 88888.00 2016-01-30 08:46:12.405 030 15444.04 282.40 53331.15 88888.00 2016-01-30 08:46:12.905 030 15444.00 282.42 53331.17 88888.00 2016-01-30 08:46:13.405 030 15444.04 282.39 53331.16 88888.00 2016-01-30 08:46:13.905 030 15444.08 282.35 53331.10 88888.00 2016-01-30 08:46:14.405 030 15444.06 282.34 53331.06 88888.00 2016-01-30 08:46:14.905 030 15444.07 282.34 53331.06 88888.00 2016-01-30 08:46:15.405 030 15444.05 282.35 53331.04 88888.00 2016-01-30 08:46:15.905 030 15444.12 282.39 53331.07 88888.00 2016-01-30 08:46:16.405 030 15444.10 282.40 53331.09 88888.00 2016-01-30 08:46:16.905 030 15444.14 282.42 53331.09 88888.00 2016-01-30 08:46:17.405 030 15444.18 282.37 53331.05 88888.00 2016-01-30 08:46:17.905 030 15444.21 282.37 53331.04 88888.00 2016-01-30 08:46:18.405 030 15444.24 282.39 53331.07 88888.00 2016-01-30 08:46:18.905 030 15444.27 282.42 53331.08 88888.00 2016-01-30 08:46:19.405 030 15444.23 282.42 53331.04 88888.00 2016-01-30 08:46:19.905 030 15444.25 282.40 53330.97 88888.00 2016-01-30 08:46:20.405 030 15444.27 282.40 53331.02 88888.00 2016-01-30 08:46:20.905 030 15444.30 282.39 53331.04 88888.00 2016-01-30 08:46:21.405 030 15444.26 282.42 53331.05 88888.00 2016-01-30 08:46:21.905 030 15444.31 282.38 53331.06 88888.00 2016-01-30 08:46:22.405 030 15444.31 282.42 53330.97 88888.00 2016-01-30 08:46:22.905 030 15444.30 282.43 53330.90 88888.00 2016-01-30 08:46:23.405 030 15444.35 282.38 53330.92 88888.00 2016-01-30 08:46:23.905 030 15444.35 282.38 53330.93 88888.00 2016-01-30 08:46:24.405 030 15444.40 282.37 53330.89 88888.00 2016-01-30 08:46:24.905 030 15444.36 282.33 53330.92 88888.00 2016-01-30 08:46:25.405 030 15444.36 282.33 53330.91 88888.00 2016-01-30 08:46:25.905 030 15444.35 282.30 53330.91 88888.00 2016-01-30 08:46:26.405 030 15444.40 282.28 53330.86 88888.00 2016-01-30 08:46:26.905 030 15444.42 282.27 53330.91 88888.00 2016-01-30 08:46:27.405 030 15444.43 282.30 53330.87 88888.00 2016-01-30 08:46:27.905 030 15444.44 282.34 53330.88 88888.00 2016-01-30 08:46:28.405 030 15444.46 282.29 53330.95 88888.00 2016-01-30 08:46:28.905 030 15444.49 282.30 53330.91 88888.00 2016-01-30 08:46:29.405 030 15444.50 282.30 53330.88 88888.00 2016-01-30 08:46:29.905 030 15444.49 282.27 53330.88 88888.00 2016-01-30 08:46:30.405 030 15444.44 282.20 53330.86 88888.00 2016-01-30 08:46:30.905 030 15444.48 282.17 53330.82 88888.00 2016-01-30 08:46:31.405 030 15444.46 282.16 53330.79 88888.00 2016-01-30 08:46:31.905 030 15444.49 282.17 53330.82 88888.00 2016-01-30 08:46:32.405 030 15444.51 282.21 53330.83 88888.00 2016-01-30 08:46:32.905 030 15444.53 282.21 53330.83 88888.00 2016-01-30 08:46:33.405 030 15444.50 282.20 53330.76 88888.00 2016-01-30 08:46:33.905 030 15444.45 282.21 53330.72 88888.00 2016-01-30 08:46:34.405 030 15444.52 282.20 53330.73 88888.00 2016-01-30 08:46:34.905 030 15444.49 282.21 53330.74 88888.00 2016-01-30 08:46:35.405 030 15444.48 282.20 53330.75 88888.00 2016-01-30 08:46:35.905 030 15444.48 282.21 53330.75 88888.00 2016-01-30 08:46:36.405 030 15444.51 282.20 53330.73 88888.00 2016-01-30 08:46:36.905 030 15444.50 282.14 53330.73 88888.00 2016-01-30 08:46:37.405 030 15444.50 282.10 53330.74 88888.00 2016-01-30 08:46:37.905 030 15444.49 282.11 53330.75 88888.00 2016-01-30 08:46:38.405 030 15444.55 282.10 53330.77 88888.00 2016-01-30 08:46:38.905 030 15444.55 282.09 53330.73 88888.00 2016-01-30 08:46:39.405 030 15444.51 282.08 53330.80 88888.00 2016-01-30 08:46:39.905 030 15444.45 282.05 53330.84 88888.00 2016-01-30 08:46:40.405 030 15444.46 282.03 53330.85 88888.00 2016-01-30 08:46:40.905 030 15444.44 282.03 53330.86 88888.00 2016-01-30 08:46:41.405 030 15444.51 282.04 53330.85 88888.00 2016-01-30 08:46:41.905 030 15444.45 282.05 53330.85 88888.00 2016-01-30 08:46:42.405 030 15444.44 282.02 53330.84 88888.00 2016-01-30 08:46:42.905 030 15444.49 282.03 53330.95 88888.00 2016-01-30 08:46:43.405 030 15444.46 282.03 53330.88 88888.00 2016-01-30 08:46:43.905 030 15444.48 282.02 53330.85 88888.00 2016-01-30 08:46:44.405 030 15444.48 282.02 53330.83 88888.00 2016-01-30 08:46:44.905 030 15444.44 282.03 53330.92 88888.00 2016-01-30 08:46:45.405 030 15444.41 281.99 53331.00 88888.00 2016-01-30 08:46:45.905 030 15444.41 281.94 53330.93 88888.00 2016-01-30 08:46:46.405 030 15444.46 281.97 53330.88 88888.00 2016-01-30 08:46:46.905 030 15444.54 281.96 53330.96 88888.00 2016-01-30 08:46:47.405 030 15444.48 281.92 53331.01 88888.00 2016-01-30 08:46:47.905 030 15444.40 281.92 53330.92 88888.00 2016-01-30 08:46:48.405 030 15444.41 281.95 53330.88 88888.00 2016-01-30 08:46:48.905 030 15444.42 281.96 53330.90 88888.00 2016-01-30 08:46:49.405 030 15444.46 281.96 53330.93 88888.00 2016-01-30 08:46:49.905 030 15444.40 281.95 53330.94 88888.00 2016-01-30 08:46:50.405 030 15444.39 281.94 53330.86 88888.00 2016-01-30 08:46:50.905 030 15444.40 281.97 53330.84 88888.00 2016-01-30 08:46:51.405 030 15444.42 281.96 53330.87 88888.00 2016-01-30 08:46:51.905 030 15444.44 281.94 53330.87 88888.00 2016-01-30 08:46:52.405 030 15444.49 281.88 53330.90 88888.00 2016-01-30 08:46:52.905 030 15444.49 281.87 53330.96 88888.00 2016-01-30 08:46:53.405 030 15444.45 281.88 53331.00 88888.00 2016-01-30 08:46:53.905 030 15444.42 281.83 53331.01 88888.00 2016-01-30 08:46:54.405 030 15444.40 281.80 53331.00 88888.00 2016-01-30 08:46:54.905 030 15444.34 281.77 53331.00 88888.00 2016-01-30 08:46:55.405 030 15444.33 281.80 53331.01 88888.00 2016-01-30 08:46:55.905 030 15444.34 281.78 53330.97 88888.00 2016-01-30 08:46:56.405 030 15444.34 281.79 53330.95 88888.00 2016-01-30 08:46:56.905 030 15444.31 281.78 53330.95 88888.00 2016-01-30 08:46:57.405 030 15444.34 281.76 53331.00 88888.00 2016-01-30 08:46:57.905 030 15444.35 281.77 53330.96 88888.00 2016-01-30 08:46:58.405 030 15444.39 281.78 53330.97 88888.00 2016-01-30 08:46:58.905 030 15444.35 281.77 53330.92 88888.00 2016-01-30 08:46:59.405 030 15444.31 281.79 53330.96 88888.00 2016-01-30 08:46:59.905 030 15444.28 281.78 53331.00 88888.00 2016-01-30 08:47:00.405 030 15444.27 281.73 53331.03 88888.00 2016-01-30 08:47:00.905 030 15444.32 281.70 53331.05 88888.00 2016-01-30 08:47:01.405 030 15444.30 281.68 53331.08 88888.00 2016-01-30 08:47:01.905 030 15444.28 281.66 53331.10 88888.00 2016-01-30 08:47:02.405 030 15444.25 281.65 53331.10 88888.00 2016-01-30 08:47:02.905 030 15444.25 281.66 53331.10 88888.00 2016-01-30 08:47:03.405 030 15444.26 281.66 53331.08 88888.00 2016-01-30 08:47:03.905 030 15444.24 281.66 53331.03 88888.00 2016-01-30 08:47:04.405 030 15444.23 281.62 53331.02 88888.00 2016-01-30 08:47:04.905 030 15444.23 281.61 53331.08 88888.00 2016-01-30 08:47:05.405 030 15444.21 281.64 53331.10 88888.00 2016-01-30 08:47:05.905 030 15444.15 281.65 53331.11 88888.00 2016-01-30 08:47:06.405 030 15444.21 281.61 53331.15 88888.00 2016-01-30 08:47:06.905 030 15444.22 281.66 53331.15 88888.00 2016-01-30 08:47:07.405 030 15444.21 281.70 53331.16 88888.00 2016-01-30 08:47:07.905 030 15444.21 281.67 53331.17 88888.00 2016-01-30 08:47:08.405 030 15444.15 281.60 53331.14 88888.00 2016-01-30 08:47:08.905 030 15444.13 281.64 53331.13 88888.00 2016-01-30 08:47:09.405 030 15444.13 281.64 53331.14 88888.00 2016-01-30 08:47:09.905 030 15444.09 281.65 53331.16 88888.00 2016-01-30 08:47:10.405 030 15444.09 281.59 53331.19 88888.00 2016-01-30 08:47:10.905 030 15444.12 281.54 53331.16 88888.00 2016-01-30 08:47:11.405 030 15444.08 281.56 53331.13 88888.00 2016-01-30 08:47:11.905 030 15444.07 281.58 53331.20 88888.00 2016-01-30 08:47:12.405 030 15444.08 281.57 53331.24 88888.00 2016-01-30 08:47:12.905 030 15444.10 281.56 53331.29 88888.00 2016-01-30 08:47:13.405 030 15444.13 281.60 53331.30 88888.00 2016-01-30 08:47:13.905 030 15444.17 281.66 53331.23 88888.00 2016-01-30 08:47:14.405 030 15444.09 281.64 53331.24 88888.00 2016-01-30 08:47:14.905 030 15444.13 281.58 53331.25 88888.00 2016-01-30 08:47:15.405 030 15444.13 281.54 53331.27 88888.00 2016-01-30 08:47:15.905 030 15444.16 281.56 53331.27 88888.00 2016-01-30 08:47:16.405 030 15444.18 281.61 53331.25 88888.00 2016-01-30 08:47:16.905 030 15444.14 281.62 53331.28 88888.00 2016-01-30 08:47:17.405 030 15444.13 281.65 53331.35 88888.00 2016-01-30 08:47:17.905 030 15444.14 281.67 53331.32 88888.00 2016-01-30 08:47:18.405 030 15444.15 281.66 53331.31 88888.00 2016-01-30 08:47:18.905 030 15444.08 281.67 53331.28 88888.00 2016-01-30 08:47:19.405 030 15444.09 281.67 53331.24 88888.00 2016-01-30 08:47:19.905 030 15444.13 281.70 53331.24 88888.00 2016-01-30 08:47:20.405 030 15444.08 281.74 53331.28 88888.00 2016-01-30 08:47:20.905 030 15444.14 281.70 53331.37 88888.00 2016-01-30 08:47:21.405 030 15444.12 281.74 53331.33 88888.00 2016-01-30 08:47:21.905 030 15444.19 281.76 53331.31 88888.00 2016-01-30 08:47:22.405 030 15444.19 281.75 53331.31 88888.00 2016-01-30 08:47:22.905 030 15444.23 281.76 53331.30 88888.00 2016-01-30 08:47:23.405 030 15444.21 281.78 53331.31 88888.00 2016-01-30 08:47:23.905 030 15444.22 281.77 53331.22 88888.00 2016-01-30 08:47:24.405 030 15444.22 281.76 53331.22 88888.00 2016-01-30 08:47:24.905 030 15444.19 281.75 53331.21 88888.00 2016-01-30 08:47:25.405 030 15444.19 281.77 53331.27 88888.00 2016-01-30 08:47:25.905 030 15444.18 281.75 53331.28 88888.00 2016-01-30 08:47:26.405 030 15444.26 281.73 53331.23 88888.00 2016-01-30 08:47:26.905 030 15444.28 281.73 53331.23 88888.00 2016-01-30 08:47:27.405 030 15444.21 281.70 53331.27 88888.00 2016-01-30 08:47:27.905 030 15444.22 281.67 53331.23 88888.00 2016-01-30 08:47:28.405 030 15444.27 281.67 53331.17 88888.00 2016-01-30 08:47:28.905 030 15444.26 281.67 53331.23 88888.00 2016-01-30 08:47:29.405 030 15444.25 281.65 53331.25 88888.00 2016-01-30 08:47:29.905 030 15444.25 281.66 53331.26 88888.00 2016-01-30 08:47:30.405 030 15444.26 281.66 53331.22 88888.00 2016-01-30 08:47:30.905 030 15444.31 281.68 53331.14 88888.00 2016-01-30 08:47:31.405 030 15444.28 281.69 53331.10 88888.00 2016-01-30 08:47:31.905 030 15444.32 281.69 53331.13 88888.00 2016-01-30 08:47:32.405 030 15444.37 281.71 53331.14 88888.00 2016-01-30 08:47:32.905 030 15444.33 281.74 53331.12 88888.00 2016-01-30 08:47:33.405 030 15444.33 281.74 53331.11 88888.00 2016-01-30 08:47:33.905 030 15444.43 281.71 53331.11 88888.00 2016-01-30 08:47:34.405 030 15444.44 281.68 53331.09 88888.00 2016-01-30 08:47:34.905 030 15444.39 281.67 53331.12 88888.00 2016-01-30 08:47:35.405 030 15444.34 281.67 53331.10 88888.00 2016-01-30 08:47:35.905 030 15444.36 281.68 53331.12 88888.00 2016-01-30 08:47:36.405 030 15444.43 281.65 53331.13 88888.00 2016-01-30 08:47:36.905 030 15444.44 281.64 53331.07 88888.00 2016-01-30 08:47:37.405 030 15444.44 281.67 53331.08 88888.00 2016-01-30 08:47:37.905 030 15444.44 281.61 53331.15 88888.00 2016-01-30 08:47:38.405 030 15444.41 281.65 53331.14 88888.00 2016-01-30 08:47:38.905 030 15444.41 281.67 53331.08 88888.00 2016-01-30 08:47:39.405 030 15444.46 281.66 53331.10 88888.00 2016-01-30 08:47:39.905 030 15444.46 281.66 53331.07 88888.00 2016-01-30 08:47:40.405 030 15444.43 281.66 53331.03 88888.00 2016-01-30 08:47:40.905 030 15444.44 281.66 53331.05 88888.00 2016-01-30 08:47:41.405 030 15444.43 281.64 53331.04 88888.00 2016-01-30 08:47:41.905 030 15444.45 281.54 53331.00 88888.00 2016-01-30 08:47:42.405 030 15444.45 281.54 53331.00 88888.00 2016-01-30 08:47:42.905 030 15444.48 281.58 53330.97 88888.00 2016-01-30 08:47:43.405 030 15444.49 281.62 53331.02 88888.00 2016-01-30 08:47:43.905 030 15444.46 281.61 53331.02 88888.00 2016-01-30 08:47:44.405 030 15444.41 281.58 53331.05 88888.00 2016-01-30 08:47:44.905 030 15444.37 281.60 53331.03 88888.00 2016-01-30 08:47:45.405 030 15444.40 281.56 53331.06 88888.00 2016-01-30 08:47:45.905 030 15444.44 281.50 53331.05 88888.00 2016-01-30 08:47:46.405 030 15444.45 281.50 53331.00 88888.00 2016-01-30 08:47:46.905 030 15444.42 281.53 53331.00 88888.00 2016-01-30 08:47:47.405 030 15444.41 281.54 53331.01 88888.00 2016-01-30 08:47:47.905 030 15444.39 281.58 53331.03 88888.00 2016-01-30 08:47:48.405 030 15444.43 281.57 53331.01 88888.00 2016-01-30 08:47:48.905 030 15444.41 281.57 53331.00 88888.00 2016-01-30 08:47:49.405 030 15444.43 281.57 53330.96 88888.00 2016-01-30 08:47:49.905 030 15444.44 281.56 53330.99 88888.00 2016-01-30 08:47:50.406 030 15444.40 281.58 53330.96 88888.00 2016-01-30 08:47:50.906 030 15444.35 281.58 53330.99 88888.00 2016-01-30 08:47:51.406 030 15444.35 281.57 53331.01 88888.00 2016-01-30 08:47:51.906 030 15444.40 281.58 53331.00 88888.00 2016-01-30 08:47:52.406 030 15444.36 281.59 53331.01 88888.00 2016-01-30 08:47:52.906 030 15444.33 281.58 53331.00 88888.00 2016-01-30 08:47:53.406 030 15444.35 281.57 53330.95 88888.00 2016-01-30 08:47:53.906 030 15444.37 281.56 53331.02 88888.00 2016-01-30 08:47:54.406 030 15444.34 281.56 53331.04 88888.00 2016-01-30 08:47:54.906 030 15444.35 281.57 53331.07 88888.00 2016-01-30 08:47:55.406 030 15444.28 281.48 53331.07 88888.00 2016-01-30 08:47:55.906 030 15444.26 281.49 53331.07 88888.00 2016-01-30 08:47:56.406 030 15444.31 281.54 53331.07 88888.00 2016-01-30 08:47:56.906 030 15444.32 281.52 53331.08 88888.00 2016-01-30 08:47:57.406 030 15444.28 281.57 53331.04 88888.00 2016-01-30 08:47:57.906 030 15444.25 281.58 53331.08 88888.00 2016-01-30 08:47:58.406 030 15444.22 281.58 53331.09 88888.00 2016-01-30 08:47:58.906 030 15444.21 281.61 53331.16 88888.00 2016-01-30 08:47:59.406 030 15444.23 281.64 53331.13 88888.00 2016-01-30 08:47:59.906 030 15444.24 281.62 53331.16 88888.00 2016-01-30 08:48:00.406 030 15444.21 281.59 53331.14 88888.00 2016-01-30 08:48:00.906 030 15444.24 281.56 53331.13 88888.00 2016-01-30 08:48:01.406 030 15444.24 281.54 53331.16 88888.00 2016-01-30 08:48:01.906 030 15444.23 281.57 53331.12 88888.00 2016-01-30 08:48:02.406 030 15444.24 281.58 53331.12 88888.00 2016-01-30 08:48:02.906 030 15444.17 281.56 53331.15 88888.00 2016-01-30 08:48:03.406 030 15444.15 281.54 53331.19 88888.00 2016-01-30 08:48:03.906 030 15444.08 281.58 53331.20 88888.00 2016-01-30 08:48:04.406 030 15444.12 281.59 53331.15 88888.00 2016-01-30 08:48:04.906 030 15444.13 281.61 53331.23 88888.00 2016-01-30 08:48:05.406 030 15444.14 281.59 53331.22 88888.00 2016-01-30 08:48:05.906 030 15444.12 281.59 53331.13 88888.00 2016-01-30 08:48:06.406 030 15444.09 281.58 53331.15 88888.00 2016-01-30 08:48:06.906 030 15444.01 281.59 53331.10 88888.00 2016-01-30 08:48:07.406 030 15444.05 281.59 53331.11 88888.00 2016-01-30 08:48:07.906 030 15444.01 281.58 53331.11 88888.00 2016-01-30 08:48:08.406 030 15444.04 281.58 53331.12 88888.00 2016-01-30 08:48:08.906 030 15444.05 281.58 53331.16 88888.00 2016-01-30 08:48:09.406 030 15444.05 281.54 53331.21 88888.00 2016-01-30 08:48:09.906 030 15444.05 281.52 53331.15 88888.00 2016-01-30 08:48:10.406 030 15444.01 281.51 53331.11 88888.00 2016-01-30 08:48:10.906 030 15444.00 281.54 53331.10 88888.00 2016-01-30 08:48:11.406 030 15443.97 281.52 53331.09 88888.00 2016-01-30 08:48:11.906 030 15443.92 281.49 53331.08 88888.00 2016-01-30 08:48:12.406 030 15443.96 281.48 53331.07 88888.00 2016-01-30 08:48:12.906 030 15444.01 281.45 53331.10 88888.00 2016-01-30 08:48:13.406 030 15444.05 281.43 53331.12 88888.00 2016-01-30 08:48:13.906 030 15443.98 281.43 53331.11 88888.00 2016-01-30 08:48:14.406 030 15443.96 281.40 53331.09 88888.00 2016-01-30 08:48:14.906 030 15444.04 281.40 53331.09 88888.00 2016-01-30 08:48:15.406 030 15444.05 281.41 53331.10 88888.00 2016-01-30 08:48:15.906 030 15444.00 281.45 53331.13 88888.00 2016-01-30 08:48:16.406 030 15444.03 281.47 53331.09 88888.00 2016-01-30 08:48:16.906 030 15444.05 281.42 53331.08 88888.00 2016-01-30 08:48:17.406 030 15444.05 281.43 53331.09 88888.00 2016-01-30 08:48:17.906 030 15444.08 281.41 53331.10 88888.00 2016-01-30 08:48:18.406 030 15444.10 281.42 53331.10 88888.00 2016-01-30 08:48:18.906 030 15444.09 281.40 53331.14 88888.00 2016-01-30 08:48:19.406 030 15444.00 281.40 53331.11 88888.00 2016-01-30 08:48:19.906 030 15443.99 281.40 53331.05 88888.00 2016-01-30 08:48:20.406 030 15443.97 281.41 53331.04 88888.00 2016-01-30 08:48:20.906 030 15443.97 281.41 53331.05 88888.00 2016-01-30 08:48:21.406 030 15444.00 281.40 53331.09 88888.00 2016-01-30 08:48:21.906 030 15444.04 281.42 53331.12 88888.00 2016-01-30 08:48:22.406 030 15444.03 281.47 53331.09 88888.00 2016-01-30 08:48:22.906 030 15444.04 281.45 53331.04 88888.00 2016-01-30 08:48:23.406 030 15444.03 281.45 53331.02 88888.00 2016-01-30 08:48:23.906 030 15444.00 281.42 53331.07 88888.00 2016-01-30 08:48:24.406 030 15444.05 281.35 53331.05 88888.00 2016-01-30 08:48:24.906 030 15444.04 281.34 53331.03 88888.00 2016-01-30 08:48:25.406 030 15443.99 281.36 53331.06 88888.00 2016-01-30 08:48:25.906 030 15444.04 281.38 53331.02 88888.00 2016-01-30 08:48:26.406 030 15443.99 281.36 53330.99 88888.00 2016-01-30 08:48:26.906 030 15443.99 281.36 53331.02 88888.00 2016-01-30 08:48:27.406 030 15444.00 281.32 53331.03 88888.00 2016-01-30 08:48:27.906 030 15443.98 281.34 53331.03 88888.00 2016-01-30 08:48:28.406 030 15443.97 281.34 53331.05 88888.00 2016-01-30 08:48:28.906 030 15443.94 281.34 53331.11 88888.00 2016-01-30 08:48:29.406 030 15443.92 281.32 53331.15 88888.00 2016-01-30 08:48:29.906 030 15443.90 281.27 53331.07 88888.00 2016-01-30 08:48:30.406 030 15443.91 281.23 53331.01 88888.00 2016-01-30 08:48:30.906 030 15443.94 281.23 53330.99 88888.00 2016-01-30 08:48:31.406 030 15443.91 281.26 53331.01 88888.00 2016-01-30 08:48:31.906 030 15443.90 281.26 53330.99 88888.00 2016-01-30 08:48:32.406 030 15443.92 281.30 53330.94 88888.00 2016-01-30 08:48:32.906 030 15443.97 281.26 53330.95 88888.00 2016-01-30 08:48:33.406 030 15444.01 281.18 53331.00 88888.00 2016-01-30 08:48:33.906 030 15444.06 281.22 53330.93 88888.00 2016-01-30 08:48:34.406 030 15444.05 281.23 53330.90 88888.00 2016-01-30 08:48:34.906 030 15444.03 281.22 53330.96 88888.00 2016-01-30 08:48:35.406 030 15444.00 281.22 53330.96 88888.00 2016-01-30 08:48:35.906 030 15444.07 281.21 53331.01 88888.00 2016-01-30 08:48:36.406 030 15444.09 281.23 53330.99 88888.00 2016-01-30 08:48:36.906 030 15444.10 281.22 53330.94 88888.00 2016-01-30 08:48:37.406 030 15444.08 281.19 53330.90 88888.00 2016-01-30 08:48:37.906 030 15444.09 281.21 53330.93 88888.00 2016-01-30 08:48:38.406 030 15444.10 281.22 53330.99 88888.00 2016-01-30 08:48:38.906 030 15444.09 281.21 53330.99 88888.00 2016-01-30 08:48:39.406 030 15444.09 281.18 53330.97 88888.00 2016-01-30 08:48:39.906 030 15444.09 281.17 53330.93 88888.00 2016-01-30 08:48:40.406 030 15444.12 281.16 53330.90 88888.00 2016-01-30 08:48:40.906 030 15444.15 281.14 53330.89 88888.00 2016-01-30 08:48:41.406 030 15444.15 281.19 53330.92 88888.00 2016-01-30 08:48:41.906 030 15444.18 281.17 53330.96 88888.00 2016-01-30 08:48:42.406 030 15444.21 281.16 53330.97 88888.00 2016-01-30 08:48:42.906 030 15444.13 281.21 53330.97 88888.00 2016-01-30 08:48:43.406 030 15444.15 281.16 53330.94 88888.00 2016-01-30 08:48:43.906 030 15444.17 281.13 53330.96 88888.00 2016-01-30 08:48:44.406 030 15444.21 281.14 53330.94 88888.00 2016-01-30 08:48:44.906 030 15444.22 281.15 53330.88 88888.00 2016-01-30 08:48:45.406 030 15444.19 281.18 53330.86 88888.00 2016-01-30 08:48:45.906 030 15444.16 281.22 53330.96 88888.00 2016-01-30 08:48:46.406 030 15444.16 281.22 53331.01 88888.00 2016-01-30 08:48:46.906 030 15444.13 281.24 53331.00 88888.00 2016-01-30 08:48:47.406 030 15444.15 281.25 53331.00 88888.00 2016-01-30 08:48:47.906 030 15444.13 281.21 53330.93 88888.00 2016-01-30 08:48:48.406 030 15444.12 281.22 53330.92 88888.00 2016-01-30 08:48:48.906 030 15444.07 281.21 53330.93 88888.00 2016-01-30 08:48:49.406 030 15444.08 281.21 53330.97 88888.00 2016-01-30 08:48:49.906 030 15444.09 281.21 53330.99 88888.00 2016-01-30 08:48:50.406 030 15444.10 281.22 53331.05 88888.00 2016-01-30 08:48:50.906 030 15444.08 281.21 53331.04 88888.00 2016-01-30 08:48:51.406 030 15444.10 281.23 53331.06 88888.00 2016-01-30 08:48:51.906 030 15444.13 281.25 53331.12 88888.00 2016-01-30 08:48:52.406 030 15444.09 281.22 53331.13 88888.00 2016-01-30 08:48:52.906 030 15444.08 281.23 53331.11 88888.00 2016-01-30 08:48:53.406 030 15444.07 281.23 53331.05 88888.00 2016-01-30 08:48:53.906 030 15444.08 281.22 53331.04 88888.00 2016-01-30 08:48:54.406 030 15444.13 281.18 53331.04 88888.00 2016-01-30 08:48:54.906 030 15444.06 281.18 53331.11 88888.00 2016-01-30 08:48:55.406 030 15444.00 281.19 53331.19 88888.00 2016-01-30 08:48:55.906 030 15444.06 281.23 53331.24 88888.00 2016-01-30 08:48:56.406 030 15444.06 281.25 53331.17 88888.00 2016-01-30 08:48:56.906 030 15444.05 281.17 53331.16 88888.00 2016-01-30 08:48:57.406 030 15444.05 281.15 53331.20 88888.00 2016-01-30 08:48:57.906 030 15443.99 281.15 53331.19 88888.00 2016-01-30 08:48:58.406 030 15443.95 281.21 53331.19 88888.00 2016-01-30 08:48:58.906 030 15443.99 281.25 53331.23 88888.00 2016-01-30 08:48:59.406 030 15443.99 281.25 53331.22 88888.00 2016-01-30 08:48:59.906 030 15443.91 281.25 53331.22 88888.00 2016-01-30 08:49:00.406 030 15443.91 281.30 53331.26 88888.00 2016-01-30 08:49:00.906 030 15443.95 281.32 53331.27 88888.00 2016-01-30 08:49:01.406 030 15443.95 281.32 53331.19 88888.00 2016-01-30 08:49:01.906 030 15443.97 281.30 53331.20 88888.00 2016-01-30 08:49:02.406 030 15443.98 281.30 53331.31 88888.00 2016-01-30 08:49:02.906 030 15443.87 281.32 53331.25 88888.00 2016-01-30 08:49:03.406 030 15443.81 281.35 53331.24 88888.00 2016-01-30 08:49:03.906 030 15443.86 281.34 53331.27 88888.00 2016-01-30 08:49:04.406 030 15443.88 281.31 53331.29 88888.00 2016-01-30 08:49:04.906 030 15443.86 281.30 53331.26 88888.00 2016-01-30 08:49:05.406 030 15443.82 281.32 53331.29 88888.00 2016-01-30 08:49:05.906 030 15443.88 281.32 53331.30 88888.00 2016-01-30 08:49:06.406 030 15443.87 281.28 53331.31 88888.00 2016-01-30 08:49:06.906 030 15443.85 281.30 53331.29 88888.00 2016-01-30 08:49:07.406 030 15443.88 281.31 53331.26 88888.00 2016-01-30 08:49:07.906 030 15443.91 281.27 53331.27 88888.00 2016-01-30 08:49:08.406 030 15443.85 281.30 53331.29 88888.00 2016-01-30 08:49:08.906 030 15443.80 281.31 53331.34 88888.00 2016-01-30 08:49:09.406 030 15443.79 281.33 53331.30 88888.00 2016-01-30 08:49:09.906 030 15443.80 281.35 53331.29 88888.00 2016-01-30 08:49:10.406 030 15443.79 281.36 53331.29 88888.00 2016-01-30 08:49:10.906 030 15443.78 281.39 53331.28 88888.00 2016-01-30 08:49:11.406 030 15443.76 281.39 53331.27 88888.00 2016-01-30 08:49:11.906 030 15443.84 281.40 53331.29 88888.00 2016-01-30 08:49:12.406 030 15443.82 281.40 53331.27 88888.00 2016-01-30 08:49:12.906 030 15443.76 281.36 53331.24 88888.00 2016-01-30 08:49:13.406 030 15443.78 281.32 53331.22 88888.00 2016-01-30 08:49:13.906 030 15443.79 281.32 53331.24 88888.00 2016-01-30 08:49:14.406 030 15443.78 281.32 53331.21 88888.00 2016-01-30 08:49:14.906 030 15443.79 281.26 53331.19 88888.00 2016-01-30 08:49:15.406 030 15443.81 281.32 53331.16 88888.00 2016-01-30 08:49:15.906 030 15443.81 281.34 53331.24 88888.00 2016-01-30 08:49:16.406 030 15443.75 281.34 53331.34 88888.00 2016-01-30 08:49:16.906 030 15443.73 281.33 53331.28 88888.00 2016-01-30 08:49:17.406 030 15443.72 281.35 53331.20 88888.00 2016-01-30 08:49:17.906 030 15443.73 281.32 53331.23 88888.00 2016-01-30 08:49:18.406 030 15443.70 281.31 53331.25 88888.00 2016-01-30 08:49:18.906 030 15443.72 281.35 53331.26 88888.00 2016-01-30 08:49:19.406 030 15443.76 281.35 53331.19 88888.00 2016-01-30 08:49:19.906 030 15443.73 281.34 53331.10 88888.00 2016-01-30 08:49:20.406 030 15443.78 281.33 53331.11 88888.00 2016-01-30 08:49:20.906 030 15443.85 281.33 53331.17 88888.00 2016-01-30 08:49:21.406 030 15443.87 281.33 53331.17 88888.00 2016-01-30 08:49:21.906 030 15443.89 281.33 53331.23 88888.00 2016-01-30 08:49:22.406 030 15443.88 281.32 53331.25 88888.00 2016-01-30 08:49:22.906 030 15443.88 281.30 53331.16 88888.00 2016-01-30 08:49:23.406 030 15443.89 281.27 53331.10 88888.00 2016-01-30 08:49:23.906 030 15443.97 281.25 53331.13 88888.00 2016-01-30 08:49:24.406 030 15443.98 281.27 53331.14 88888.00 2016-01-30 08:49:24.906 030 15444.01 281.27 53331.11 88888.00 2016-01-30 08:49:25.406 030 15444.05 281.31 53331.08 88888.00 2016-01-30 08:49:25.906 030 15444.03 281.33 53331.13 88888.00 2016-01-30 08:49:26.406 030 15444.03 281.33 53331.17 88888.00 2016-01-30 08:49:26.906 030 15443.99 281.31 53331.09 88888.00 2016-01-30 08:49:27.406 030 15444.00 281.30 53331.12 88888.00 2016-01-30 08:49:27.906 030 15443.99 281.26 53331.15 88888.00 2016-01-30 08:49:28.406 030 15444.00 281.25 53331.17 88888.00 2016-01-30 08:49:28.906 030 15444.03 281.28 53331.19 88888.00 2016-01-30 08:49:29.406 030 15444.06 281.24 53331.23 88888.00 2016-01-30 08:49:29.906 030 15444.07 281.26 53331.21 88888.00 2016-01-30 08:49:30.406 030 15444.08 281.27 53331.16 88888.00 2016-01-30 08:49:30.906 030 15444.13 281.30 53331.15 88888.00 2016-01-30 08:49:31.406 030 15444.15 281.23 53331.15 88888.00 2016-01-30 08:49:31.906 030 15444.17 281.25 53331.15 88888.00 2016-01-30 08:49:32.406 030 15444.23 281.24 53331.14 88888.00 2016-01-30 08:49:32.906 030 15444.23 281.14 53331.17 88888.00 2016-01-30 08:49:33.406 030 15444.19 281.23 53331.20 88888.00 2016-01-30 08:49:33.906 030 15444.23 281.25 53331.21 88888.00 2016-01-30 08:49:34.406 030 15444.22 281.24 53331.22 88888.00 2016-01-30 08:49:34.906 030 15444.22 281.32 53331.15 88888.00 2016-01-30 08:49:35.406 030 15444.26 281.40 53331.13 88888.00 2016-01-30 08:49:35.906 030 15444.24 281.40 53331.13 88888.00 2016-01-30 08:49:36.406 030 15444.18 281.40 53331.13 88888.00 2016-01-30 08:49:36.906 030 15444.23 281.39 53331.14 88888.00 2016-01-30 08:49:37.406 030 15444.23 281.40 53331.11 88888.00 2016-01-30 08:49:37.906 030 15444.26 281.41 53331.11 88888.00 2016-01-30 08:49:38.406 030 15444.26 281.47 53331.09 88888.00 2016-01-30 08:49:38.906 030 15444.23 281.48 53331.09 88888.00 2016-01-30 08:49:39.406 030 15444.18 281.47 53331.15 88888.00 2016-01-30 08:49:39.906 030 15444.28 281.44 53331.14 88888.00 2016-01-30 08:49:40.406 030 15444.36 281.44 53331.11 88888.00 2016-01-30 08:49:40.906 030 15444.32 281.40 53331.14 88888.00 2016-01-30 08:49:41.406 030 15444.37 281.41 53331.12 88888.00 2016-01-30 08:49:41.906 030 15444.35 281.43 53331.14 88888.00 2016-01-30 08:49:42.406 030 15444.39 281.40 53331.15 88888.00 2016-01-30 08:49:42.906 030 15444.44 281.39 53331.11 88888.00 2016-01-30 08:49:43.406 030 15444.35 281.30 53331.10 88888.00 2016-01-30 08:49:43.906 030 15444.35 281.13 53331.09 88888.00 2016-01-30 08:49:44.406 030 15444.35 281.00 53331.13 88888.00 2016-01-30 08:49:44.906 030 15444.39 281.05 53331.20 88888.00 2016-01-30 08:49:45.406 030 15444.40 281.00 53331.17 88888.00 2016-01-30 08:49:45.906 030 15444.40 281.04 53331.24 88888.00 2016-01-30 08:49:46.406 030 15444.35 281.12 53331.21 88888.00 2016-01-30 08:49:46.906 030 15444.33 281.12 53331.22 88888.00 2016-01-30 08:49:47.406 030 15444.33 281.12 53331.20 88888.00 2016-01-30 08:49:47.906 030 15444.33 281.10 53331.16 88888.00 2016-01-30 08:49:48.406 030 15444.35 281.12 53331.15 88888.00 2016-01-30 08:49:48.906 030 15444.36 281.15 53331.14 88888.00 2016-01-30 08:49:49.406 030 15444.36 281.14 53331.06 88888.00 2016-01-30 08:49:49.906 030 15444.40 281.13 53331.08 88888.00 2016-01-30 08:49:50.406 030 15444.35 281.10 53331.05 88888.00 2016-01-30 08:49:50.906 030 15444.33 281.06 53331.10 88888.00 2016-01-30 08:49:51.406 030 15444.32 281.06 53331.12 88888.00 2016-01-30 08:49:51.906 030 15444.31 281.09 53331.10 88888.00 2016-01-30 08:49:52.406 030 15444.32 281.13 53331.17 88888.00 2016-01-30 08:49:52.906 030 15444.31 281.17 53331.23 88888.00 2016-01-30 08:49:53.406 030 15444.32 281.16 53331.19 88888.00 2016-01-30 08:49:53.906 030 15444.34 281.13 53331.21 88888.00 2016-01-30 08:49:54.406 030 15444.31 281.13 53331.19 88888.00 2016-01-30 08:49:54.906 030 15444.26 281.16 53331.15 88888.00 2016-01-30 08:49:55.406 030 15444.26 281.17 53331.17 88888.00 2016-01-30 08:49:55.906 030 15444.30 281.17 53331.26 88888.00 2016-01-30 08:49:56.406 030 15444.25 281.18 53331.26 88888.00 2016-01-30 08:49:56.906 030 15444.25 281.18 53331.25 88888.00 2016-01-30 08:49:57.406 030 15444.23 281.16 53331.32 88888.00 2016-01-30 08:49:57.906 030 15444.22 281.13 53331.30 88888.00 2016-01-30 08:49:58.406 030 15444.23 281.13 53331.28 88888.00 2016-01-30 08:49:58.906 030 15444.27 281.09 53331.27 88888.00 2016-01-30 08:49:59.406 030 15444.26 281.05 53331.24 88888.00 2016-01-30 08:49:59.906 030 15444.27 281.08 53331.20 88888.00 2016-01-30 08:50:00.406 030 15444.32 281.14 53331.22 88888.00 2016-01-30 08:50:00.906 030 15444.31 281.15 53331.25 88888.00 2016-01-30 08:50:01.406 030 15444.30 281.13 53331.28 88888.00 2016-01-30 08:50:01.906 030 15444.28 281.12 53331.27 88888.00 2016-01-30 08:50:02.406 030 15444.31 281.14 53331.20 88888.00 2016-01-30 08:50:02.906 030 15444.26 281.15 53331.25 88888.00 2016-01-30 08:50:03.406 030 15444.22 281.14 53331.28 88888.00 2016-01-30 08:50:03.906 030 15444.24 281.10 53331.22 88888.00 2016-01-30 08:50:04.406 030 15444.15 281.13 53331.13 88888.00 2016-01-30 08:50:04.906 030 15444.16 281.08 53331.16 88888.00 2016-01-30 08:50:05.406 030 15444.22 281.05 53331.16 88888.00 2016-01-30 08:50:05.906 030 15444.14 281.06 53331.20 88888.00 2016-01-30 08:50:06.406 030 15444.13 281.07 53331.20 88888.00 2016-01-30 08:50:06.906 030 15444.12 281.06 53331.15 88888.00 2016-01-30 08:50:07.406 030 15444.14 281.06 53331.16 88888.00 2016-01-30 08:50:07.906 030 15444.17 281.00 53331.17 88888.00 2016-01-30 08:50:08.406 030 15444.21 280.99 53331.13 88888.00 2016-01-30 08:50:08.906 030 15444.21 281.04 53331.15 88888.00 2016-01-30 08:50:09.406 030 15444.24 281.04 53331.22 88888.00 2016-01-30 08:50:09.906 030 15444.21 281.02 53331.17 88888.00 2016-01-30 08:50:10.406 030 15444.19 281.04 53331.11 88888.00 2016-01-30 08:50:10.906 030 15444.19 281.04 53331.15 88888.00 2016-01-30 08:50:11.406 030 15444.25 281.05 53331.21 88888.00 2016-01-30 08:50:11.906 030 15444.16 281.05 53331.22 88888.00 2016-01-30 08:50:12.406 030 15444.13 281.05 53331.22 88888.00 2016-01-30 08:50:12.906 030 15444.16 281.10 53331.19 88888.00 2016-01-30 08:50:13.406 030 15444.17 281.06 53331.20 88888.00 2016-01-30 08:50:13.906 030 15444.13 281.02 53331.20 88888.00 2016-01-30 08:50:14.406 030 15444.17 281.00 53331.19 88888.00 2016-01-30 08:50:14.906 030 15444.17 281.00 53331.15 88888.00 2016-01-30 08:50:15.406 030 15444.16 281.02 53331.14 88888.00 2016-01-30 08:50:15.906 030 15444.12 281.07 53331.15 88888.00 2016-01-30 08:50:16.406 030 15444.14 281.06 53331.11 88888.00 2016-01-30 08:50:16.906 030 15444.19 281.05 53331.14 88888.00 2016-01-30 08:50:17.406 030 15444.22 281.07 53331.16 88888.00 2016-01-30 08:50:17.906 030 15444.16 281.07 53331.22 88888.00 2016-01-30 08:50:18.406 030 15444.19 281.06 53331.21 88888.00 2016-01-30 08:50:18.906 030 15444.19 281.09 53331.19 88888.00 2016-01-30 08:50:19.406 030 15444.17 281.07 53331.13 88888.00 2016-01-30 08:50:19.906 030 15444.17 281.04 53331.10 88888.00 2016-01-30 08:50:20.406 030 15444.18 281.02 53331.12 88888.00 2016-01-30 08:50:20.906 030 15444.18 281.04 53331.16 88888.00 2016-01-30 08:50:21.406 030 15444.22 280.99 53331.19 88888.00 2016-01-30 08:50:21.906 030 15444.23 280.97 53331.22 88888.00 2016-01-30 08:50:22.406 030 15444.25 280.98 53331.13 88888.00 2016-01-30 08:50:22.906 030 15444.28 280.97 53331.14 88888.00 2016-01-30 08:50:23.406 030 15444.26 281.00 53331.13 88888.00 2016-01-30 08:50:23.906 030 15444.28 280.99 53331.17 88888.00 2016-01-30 08:50:24.406 030 15444.27 280.99 53331.19 88888.00 2016-01-30 08:50:24.906 030 15444.22 281.01 53331.23 88888.00 2016-01-30 08:50:25.406 030 15444.24 281.04 53331.16 88888.00 2016-01-30 08:50:25.906 030 15444.21 281.05 53331.12 88888.00 2016-01-30 08:50:26.406 030 15444.22 281.04 53331.10 88888.00 2016-01-30 08:50:26.906 030 15444.23 281.07 53331.14 88888.00 2016-01-30 08:50:27.406 030 15444.19 281.05 53331.21 88888.00 2016-01-30 08:50:27.906 030 15444.24 281.01 53331.16 88888.00 2016-01-30 08:50:28.406 030 15444.26 281.01 53331.14 88888.00 2016-01-30 08:50:28.906 030 15444.24 281.04 53331.13 88888.00 2016-01-30 08:50:29.406 030 15444.27 281.06 53331.14 88888.00 2016-01-30 08:50:29.906 030 15444.23 281.02 53331.12 88888.00 2016-01-30 08:50:30.406 030 15444.19 280.97 53331.09 88888.00 2016-01-30 08:50:30.906 030 15444.24 280.97 53331.07 88888.00 2016-01-30 08:50:31.406 030 15444.28 280.99 53331.08 88888.00 2016-01-30 08:50:31.906 030 15444.27 281.00 53331.08 88888.00 2016-01-30 08:50:32.406 030 15444.23 281.04 53331.12 88888.00 2016-01-30 08:50:32.906 030 15444.24 281.02 53331.15 88888.00 2016-01-30 08:50:33.406 030 15444.26 281.04 53331.15 88888.00 2016-01-30 08:50:33.906 030 15444.26 281.08 53331.14 88888.00 2016-01-30 08:50:34.406 030 15444.24 281.12 53331.16 88888.00 2016-01-30 08:50:34.906 030 15444.19 281.10 53331.19 88888.00 2016-01-30 08:50:35.406 030 15444.22 281.07 53331.19 88888.00 2016-01-30 08:50:35.906 030 15444.26 281.07 53331.23 88888.00 2016-01-30 08:50:36.406 030 15444.28 281.09 53331.17 88888.00 2016-01-30 08:50:36.906 030 15444.28 281.14 53331.14 88888.00 2016-01-30 08:50:37.406 030 15444.23 281.13 53331.16 88888.00 2016-01-30 08:50:37.906 030 15444.23 281.07 53331.16 88888.00 2016-01-30 08:50:38.406 030 15444.24 281.07 53331.21 88888.00 2016-01-30 08:50:38.906 030 15444.22 281.08 53331.20 88888.00 2016-01-30 08:50:39.406 030 15444.25 281.10 53331.14 88888.00 2016-01-30 08:50:39.906 030 15444.30 281.08 53331.08 88888.00 2016-01-30 08:50:40.406 030 15444.30 281.01 53331.09 88888.00 2016-01-30 08:50:40.906 030 15444.28 281.06 53331.13 88888.00 2016-01-30 08:50:41.406 030 15444.25 281.08 53331.10 88888.00 2016-01-30 08:50:41.906 030 15444.23 281.12 53331.07 88888.00 2016-01-30 08:50:42.406 030 15444.21 281.10 53331.12 88888.00 2016-01-30 08:50:42.906 030 15444.21 281.08 53331.12 88888.00 2016-01-30 08:50:43.406 030 15444.22 281.05 53331.11 88888.00 2016-01-30 08:50:43.906 030 15444.25 281.04 53331.10 88888.00 2016-01-30 08:50:44.406 030 15444.22 281.07 53331.12 88888.00 2016-01-30 08:50:44.906 030 15444.26 281.08 53331.11 88888.00 2016-01-30 08:50:45.406 030 15444.27 281.10 53331.12 88888.00 2016-01-30 08:50:45.906 030 15444.24 281.10 53331.10 88888.00 2016-01-30 08:50:46.406 030 15444.21 281.09 53331.14 88888.00 2016-01-30 08:50:46.906 030 15444.16 281.08 53331.13 88888.00 2016-01-30 08:50:47.406 030 15444.14 281.13 53331.11 88888.00 2016-01-30 08:50:47.906 030 15444.21 281.16 53331.10 88888.00 2016-01-30 08:50:48.406 030 15444.23 281.16 53331.13 88888.00 2016-01-30 08:50:48.906 030 15444.19 281.17 53331.10 88888.00 2016-01-30 08:50:49.406 030 15444.15 281.18 53331.16 88888.00 2016-01-30 08:50:49.906 030 15444.21 281.12 53331.16 88888.00 2016-01-30 08:50:50.406 030 15444.23 281.12 53331.10 88888.00 2016-01-30 08:50:50.906 030 15444.19 281.10 53331.09 88888.00 2016-01-30 08:50:51.406 030 15444.14 281.08 53331.12 88888.00 2016-01-30 08:50:51.906 030 15444.15 281.10 53331.11 88888.00 2016-01-30 08:50:52.406 030 15444.12 281.09 53331.13 88888.00 2016-01-30 08:50:52.906 030 15444.10 281.10 53331.14 88888.00 2016-01-30 08:50:53.406 030 15444.09 281.06 53331.17 88888.00 2016-01-30 08:50:53.906 030 15444.09 281.06 53331.15 88888.00 2016-01-30 08:50:54.406 030 15444.09 281.08 53331.12 88888.00 2016-01-30 08:50:54.906 030 15444.12 281.09 53331.15 88888.00 2016-01-30 08:50:55.406 030 15444.12 281.09 53331.15 88888.00 2016-01-30 08:50:55.906 030 15444.16 281.10 53331.15 88888.00 2016-01-30 08:50:56.406 030 15444.19 281.07 53331.09 88888.00 2016-01-30 08:50:56.906 030 15444.18 281.12 53331.06 88888.00 2016-01-30 08:50:57.406 030 15444.16 281.13 53331.05 88888.00 2016-01-30 08:50:57.906 030 15444.15 281.12 53331.06 88888.00 2016-01-30 08:50:58.406 030 15444.13 281.12 53331.08 88888.00 2016-01-30 08:50:58.906 030 15444.18 281.10 53331.10 88888.00 2016-01-30 08:50:59.406 030 15444.19 281.12 53331.04 88888.00 2016-01-30 08:50:59.906 030 15444.14 281.09 53331.05 88888.00 2016-01-30 08:51:00.406 030 15444.15 281.09 53330.99 88888.00 2016-01-30 08:51:00.906 030 15444.19 281.09 53331.01 88888.00 2016-01-30 08:51:01.406 030 15444.16 281.12 53330.99 88888.00 2016-01-30 08:51:01.906 030 15444.17 281.10 53330.91 88888.00 2016-01-30 08:51:02.406 030 15444.21 281.09 53330.88 88888.00 2016-01-30 08:51:02.906 030 15444.23 281.01 53330.96 88888.00 2016-01-30 08:51:03.406 030 15444.22 280.98 53331.03 88888.00 2016-01-30 08:51:03.906 030 15444.26 281.02 53330.99 88888.00 2016-01-30 08:51:04.406 030 15444.27 281.06 53330.99 88888.00 2016-01-30 08:51:04.906 030 15444.24 281.10 53331.00 88888.00 2016-01-30 08:51:05.406 030 15444.16 281.09 53331.00 88888.00 2016-01-30 08:51:05.906 030 15444.17 281.10 53330.89 88888.00 2016-01-30 08:51:06.406 030 15444.17 281.09 53330.95 88888.00 2016-01-30 08:51:06.906 030 15444.19 281.07 53330.96 88888.00 2016-01-30 08:51:07.406 030 15444.22 281.09 53330.93 88888.00 2016-01-30 08:51:07.906 030 15444.26 281.10 53330.95 88888.00 2016-01-30 08:51:08.406 030 15444.28 281.06 53330.91 88888.00 2016-01-30 08:51:08.906 030 15444.27 281.12 53330.91 88888.00 2016-01-30 08:51:09.406 030 15444.26 281.18 53330.92 88888.00 2016-01-30 08:51:09.906 030 15444.31 281.15 53330.92 88888.00 2016-01-30 08:51:10.406 030 15444.28 281.19 53330.93 88888.00 2016-01-30 08:51:10.906 030 15444.31 281.24 53330.89 88888.00 2016-01-30 08:51:11.406 030 15444.31 281.33 53330.94 88888.00 2016-01-30 08:51:11.906 030 15444.24 281.32 53330.97 88888.00 2016-01-30 08:51:12.406 030 15444.26 281.30 53330.99 88888.00 2016-01-30 08:51:12.906 030 15444.24 281.30 53330.95 88888.00 2016-01-30 08:51:13.406 030 15444.19 281.33 53330.91 88888.00 2016-01-30 08:51:13.906 030 15444.19 281.31 53330.94 88888.00 2016-01-30 08:51:14.406 030 15444.22 281.30 53330.90 88888.00 2016-01-30 08:51:14.906 030 15444.21 281.28 53330.92 88888.00 2016-01-30 08:51:15.406 030 15444.26 281.33 53330.95 88888.00 2016-01-30 08:51:15.906 030 15444.21 281.30 53330.97 88888.00 2016-01-30 08:51:16.406 030 15444.15 281.28 53330.94 88888.00 2016-01-30 08:51:16.906 030 15444.17 281.25 53330.92 88888.00 2016-01-30 08:51:17.406 030 15444.18 281.24 53330.91 88888.00 2016-01-30 08:51:17.906 030 15444.14 281.22 53330.93 88888.00 2016-01-30 08:51:18.406 030 15444.14 281.21 53330.93 88888.00 2016-01-30 08:51:18.906 030 15444.15 281.18 53330.95 88888.00 2016-01-30 08:51:19.406 030 15444.09 281.24 53331.01 88888.00 2016-01-30 08:51:19.906 030 15444.08 281.26 53330.97 88888.00 2016-01-30 08:51:20.406 030 15444.13 281.23 53330.99 88888.00 2016-01-30 08:51:20.906 030 15444.14 281.28 53331.08 88888.00 2016-01-30 08:51:21.406 030 15444.18 281.31 53331.08 88888.00 2016-01-30 08:51:21.906 030 15444.17 281.33 53331.07 88888.00 2016-01-30 08:51:22.406 030 15444.13 281.30 53331.11 88888.00 2016-01-30 08:51:22.906 030 15444.08 281.30 53331.19 88888.00 2016-01-30 08:51:23.406 030 15444.13 281.28 53331.16 88888.00 2016-01-30 08:51:23.906 030 15444.14 281.27 53331.11 88888.00 2016-01-30 08:51:24.406 030 15444.14 281.27 53331.12 88888.00 2016-01-30 08:51:24.906 030 15444.09 281.25 53331.13 88888.00 2016-01-30 08:51:25.406 030 15444.13 281.28 53331.06 88888.00 2016-01-30 08:51:25.906 030 15444.12 281.34 53331.10 88888.00 2016-01-30 08:51:26.406 030 15444.00 281.34 53331.15 88888.00 2016-01-30 08:51:26.906 030 15443.99 281.34 53331.16 88888.00 2016-01-30 08:51:27.406 030 15444.06 281.38 53331.14 88888.00 2016-01-30 08:51:27.906 030 15444.01 281.42 53331.13 88888.00 2016-01-30 08:51:28.406 030 15443.97 281.39 53331.13 88888.00 2016-01-30 08:51:28.906 030 15443.98 281.38 53331.24 88888.00 2016-01-30 08:51:29.406 030 15444.03 281.40 53331.31 88888.00 2016-01-30 08:51:29.906 030 15444.05 281.40 53331.27 88888.00 2016-01-30 08:51:30.406 030 15444.01 281.41 53331.24 88888.00 2016-01-30 08:51:30.906 030 15443.99 281.43 53331.19 88888.00 2016-01-30 08:51:31.406 030 15443.97 281.41 53331.21 88888.00 2016-01-30 08:51:31.906 030 15443.97 281.38 53331.23 88888.00 2016-01-30 08:51:32.406 030 15443.96 281.41 53331.33 88888.00 2016-01-30 08:51:32.906 030 15443.95 281.44 53331.30 88888.00 2016-01-30 08:51:33.406 030 15443.94 281.45 53331.26 88888.00 2016-01-30 08:51:33.906 030 15443.94 281.48 53331.29 88888.00 2016-01-30 08:51:34.406 030 15443.90 281.49 53331.29 88888.00 2016-01-30 08:51:34.906 030 15443.87 281.49 53331.31 88888.00 2016-01-30 08:51:35.406 030 15443.90 281.47 53331.28 88888.00 2016-01-30 08:51:35.906 030 15443.91 281.45 53331.33 88888.00 2016-01-30 08:51:36.406 030 15443.91 281.44 53331.35 88888.00 2016-01-30 08:51:36.906 030 15443.97 281.51 53331.29 88888.00 2016-01-30 08:51:37.406 030 15443.97 281.52 53331.30 88888.00 2016-01-30 08:51:37.906 030 15443.95 281.56 53331.31 88888.00 2016-01-30 08:51:38.406 030 15443.97 281.56 53331.34 88888.00 2016-01-30 08:51:38.906 030 15444.01 281.56 53331.35 88888.00 2016-01-30 08:51:39.406 030 15443.99 281.56 53331.31 88888.00 2016-01-30 08:51:39.906 030 15443.97 281.58 53331.23 88888.00 2016-01-30 08:51:40.406 030 15443.96 281.60 53331.21 88888.00 2016-01-30 08:51:40.906 030 15443.98 281.61 53331.25 88888.00 2016-01-30 08:51:41.406 030 15443.99 281.62 53331.17 88888.00 2016-01-30 08:51:41.906 030 15444.00 281.61 53331.16 88888.00 2016-01-30 08:51:42.406 030 15444.01 281.60 53331.14 88888.00 2016-01-30 08:51:42.906 030 15444.03 281.62 53331.16 88888.00 2016-01-30 08:51:43.406 030 15444.04 281.62 53331.16 88888.00 2016-01-30 08:51:43.906 030 15444.07 281.64 53331.14 88888.00 2016-01-30 08:51:44.406 030 15444.00 281.66 53331.10 88888.00 2016-01-30 08:51:44.906 030 15444.03 281.61 53331.16 88888.00 2016-01-30 08:51:45.406 030 15444.07 281.62 53331.19 88888.00 2016-01-30 08:51:45.906 030 15444.06 281.66 53331.17 88888.00 2016-01-30 08:51:46.406 030 15444.10 281.67 53331.19 88888.00 2016-01-30 08:51:46.906 030 15444.07 281.70 53331.19 88888.00 2016-01-30 08:51:47.406 030 15444.07 281.70 53331.22 88888.00 2016-01-30 08:51:47.906 030 15444.08 281.69 53331.24 88888.00 2016-01-30 08:51:48.406 030 15444.13 281.71 53331.20 88888.00 2016-01-30 08:51:48.906 030 15444.16 281.74 53331.16 88888.00 2016-01-30 08:51:49.406 030 15444.15 281.69 53331.15 88888.00 2016-01-30 08:51:49.906 030 15444.19 281.57 53331.14 88888.00 2016-01-30 08:51:50.406 030 15444.22 281.51 53331.14 88888.00 2016-01-30 08:51:50.906 030 15444.21 281.51 53331.12 88888.00 2016-01-30 08:51:51.406 030 15444.18 281.52 53331.11 88888.00 2016-01-30 08:51:51.906 030 15444.21 281.53 53331.03 88888.00 2016-01-30 08:51:52.406 030 15444.23 281.49 53330.99 88888.00 2016-01-30 08:51:52.906 030 15444.26 281.53 53330.97 88888.00 2016-01-30 08:51:53.406 030 15444.25 281.58 53330.99 88888.00 2016-01-30 08:51:53.906 030 15444.23 281.57 53331.05 88888.00 2016-01-30 08:51:54.406 030 15444.27 281.50 53331.06 88888.00 2016-01-30 08:51:54.906 030 15444.26 281.43 53331.11 88888.00 2016-01-30 08:51:55.406 030 15444.25 281.42 53331.08 88888.00 2016-01-30 08:51:55.906 030 15444.24 281.43 53331.03 88888.00 2016-01-30 08:51:56.406 030 15444.26 281.44 53331.02 88888.00 2016-01-30 08:51:56.906 030 15444.32 281.51 53330.95 88888.00 2016-01-30 08:51:57.406 030 15444.33 281.62 53330.93 88888.00 2016-01-30 08:51:57.906 030 15444.34 281.58 53331.00 88888.00 2016-01-30 08:51:58.406 030 15444.28 281.57 53331.02 88888.00 2016-01-30 08:51:58.906 030 15444.30 281.61 53331.06 88888.00 2016-01-30 08:51:59.406 030 15444.31 281.66 53331.10 88888.00 2016-01-30 08:51:59.906 030 15444.27 281.66 53331.15 88888.00 2016-01-30 08:52:00.406 030 15444.30 281.64 53331.12 88888.00 2016-01-30 08:52:00.906 030 15444.34 281.64 53331.11 88888.00 2016-01-30 08:52:01.406 030 15444.33 281.61 53331.13 88888.00 2016-01-30 08:52:01.906 030 15444.33 281.60 53331.08 88888.00 2016-01-30 08:52:02.406 030 15444.37 281.58 53331.07 88888.00 2016-01-30 08:52:02.906 030 15444.43 281.56 53331.11 88888.00 2016-01-30 08:52:03.406 030 15444.44 281.54 53331.09 88888.00 2016-01-30 08:52:03.906 030 15444.41 281.54 53331.07 88888.00 2016-01-30 08:52:04.406 030 15444.39 281.56 53331.04 88888.00 2016-01-30 08:52:04.906 030 15444.35 281.59 53331.02 88888.00 2016-01-30 08:52:05.406 030 15444.35 281.60 53331.07 88888.00 2016-01-30 08:52:05.906 030 15444.39 281.59 53331.09 88888.00 2016-01-30 08:52:06.406 030 15444.39 281.57 53331.09 88888.00 2016-01-30 08:52:06.906 030 15444.34 281.57 53331.06 88888.00 2016-01-30 08:52:07.406 030 15444.28 281.54 53331.04 88888.00 2016-01-30 08:52:07.906 030 15444.31 281.57 53331.03 88888.00 2016-01-30 08:52:08.406 030 15444.33 281.41 53331.05 88888.00 2016-01-30 08:52:08.906 030 15444.33 281.24 53331.04 88888.00 2016-01-30 08:52:09.406 030 15444.33 281.19 53331.01 88888.00 2016-01-30 08:52:09.906 030 15444.30 281.16 53331.02 88888.00 2016-01-30 08:52:10.406 030 15444.26 281.21 53331.00 88888.00 2016-01-30 08:52:10.906 030 15444.23 281.22 53331.00 88888.00 2016-01-30 08:52:11.406 030 15444.24 281.25 53331.04 88888.00 2016-01-30 08:52:11.906 030 15444.24 281.23 53331.12 88888.00 2016-01-30 08:52:12.406 030 15444.26 281.17 53331.17 88888.00 2016-01-30 08:52:12.906 030 15444.23 281.19 53331.10 88888.00 2016-01-30 08:52:13.406 030 15444.22 281.24 53331.09 88888.00 2016-01-30 08:52:13.906 030 15444.24 281.21 53331.05 88888.00 2016-01-30 08:52:14.406 030 15444.22 281.19 53331.08 88888.00 2016-01-30 08:52:14.906 030 15444.26 281.22 53331.12 88888.00 2016-01-30 08:52:15.406 030 15444.24 281.22 53331.10 88888.00 2016-01-30 08:52:15.906 030 15444.23 281.22 53331.09 88888.00 2016-01-30 08:52:16.406 030 15444.17 281.22 53331.12 88888.00 2016-01-30 08:52:16.906 030 15444.17 281.21 53331.04 88888.00 2016-01-30 08:52:17.406 030 15444.22 281.17 53330.99 88888.00 2016-01-30 08:52:17.906 030 15444.19 281.17 53331.02 88888.00 2016-01-30 08:52:18.406 030 15444.16 281.19 53331.02 88888.00 2016-01-30 08:52:18.906 030 15444.12 281.21 53331.01 88888.00 2016-01-30 08:52:19.406 030 15444.03 281.23 53330.99 88888.00 2016-01-30 08:52:19.906 030 15444.09 281.24 53331.03 88888.00 2016-01-30 08:52:20.406 030 15444.14 281.22 53331.08 88888.00 2016-01-30 08:52:20.906 030 15444.12 281.22 53331.06 88888.00 2016-01-30 08:52:21.406 030 15444.12 281.22 53331.04 88888.00 2016-01-30 08:52:21.906 030 15444.09 281.19 53331.06 88888.00 2016-01-30 08:52:22.406 030 15444.07 281.17 53331.05 88888.00 2016-01-30 08:52:22.906 030 15444.05 281.18 53331.09 88888.00 2016-01-30 08:52:23.406 030 15444.07 281.16 53331.07 88888.00 2016-01-30 08:52:23.906 030 15444.08 281.14 53331.02 88888.00 2016-01-30 08:52:24.406 030 15444.06 281.15 53331.07 88888.00 2016-01-30 08:52:24.906 030 15444.07 281.13 53331.08 88888.00 2016-01-30 08:52:25.406 030 15444.09 281.09 53331.09 88888.00 2016-01-30 08:52:25.906 030 15444.06 281.07 53331.07 88888.00 2016-01-30 08:52:26.406 030 15444.06 281.14 53331.06 88888.00 2016-01-30 08:52:26.906 030 15444.07 281.17 53331.05 88888.00 2016-01-30 08:52:27.406 030 15444.07 281.17 53331.09 88888.00 2016-01-30 08:52:27.906 030 15444.06 281.15 53331.08 88888.00 2016-01-30 08:52:28.406 030 15444.07 281.19 53331.08 88888.00 2016-01-30 08:52:28.906 030 15444.12 281.19 53331.14 88888.00 2016-01-30 08:52:29.406 030 15444.09 281.21 53331.15 88888.00 2016-01-30 08:52:29.906 030 15444.15 281.22 53331.13 88888.00 2016-01-30 08:52:30.406 030 15444.18 281.21 53331.20 88888.00 2016-01-30 08:52:30.906 030 15444.16 281.17 53331.21 88888.00 2016-01-30 08:52:31.406 030 15444.15 281.13 53331.19 88888.00 2016-01-30 08:52:31.906 030 15444.16 281.17 53331.17 88888.00 2016-01-30 08:52:32.406 030 15444.23 281.19 53331.12 88888.00 2016-01-30 08:52:32.906 030 15444.18 281.18 53331.17 88888.00 2016-01-30 08:52:33.406 030 15444.13 281.12 53331.21 88888.00 2016-01-30 08:52:33.906 030 15444.19 281.06 53331.19 88888.00 2016-01-30 08:52:34.406 030 15444.21 281.05 53331.12 88888.00 2016-01-30 08:52:34.906 030 15444.21 281.02 53331.11 88888.00 2016-01-30 08:52:35.406 030 15444.19 281.04 53331.16 88888.00 2016-01-30 08:52:35.906 030 15444.14 281.02 53331.13 88888.00 2016-01-30 08:52:36.406 030 15444.12 280.98 53331.11 88888.00 2016-01-30 08:52:36.906 030 15444.13 281.01 53331.14 88888.00 2016-01-30 08:52:37.406 030 15444.08 281.01 53331.24 88888.00 2016-01-30 08:52:37.906 030 15444.01 281.01 53331.22 88888.00 2016-01-30 08:52:38.406 030 15444.07 281.01 53331.23 88888.00 2016-01-30 08:52:38.906 030 15444.15 281.04 53331.25 88888.00 2016-01-30 08:52:39.406 030 15444.17 281.07 53331.24 88888.00 2016-01-30 08:52:39.906 030 15444.17 281.07 53331.23 88888.00 2016-01-30 08:52:40.407 030 15444.21 281.02 53331.20 88888.00 2016-01-30 08:52:40.907 030 15444.19 281.00 53331.24 88888.00 2016-01-30 08:52:41.407 030 15444.21 281.00 53331.28 88888.00 2016-01-30 08:52:41.907 030 15444.15 281.00 53331.28 88888.00 2016-01-30 08:52:42.407 030 15444.18 281.00 53331.24 88888.00 2016-01-30 08:52:42.907 030 15444.24 280.98 53331.17 88888.00 2016-01-30 08:52:43.407 030 15444.24 281.00 53331.16 88888.00 2016-01-30 08:52:43.907 030 15444.24 281.06 53331.23 88888.00 2016-01-30 08:52:44.407 030 15444.17 281.02 53331.28 88888.00 2016-01-30 08:52:44.907 030 15444.13 281.00 53331.34 88888.00 2016-01-30 08:52:45.407 030 15444.17 281.00 53331.33 88888.00 2016-01-30 08:52:45.907 030 15444.23 281.04 53331.37 88888.00 2016-01-30 08:52:46.407 030 15444.16 281.02 53331.29 88888.00 2016-01-30 08:52:46.907 030 15444.18 281.00 53331.31 88888.00 2016-01-30 08:52:47.407 030 15444.21 280.97 53331.30 88888.00 2016-01-30 08:52:47.907 030 15444.19 281.06 53331.27 88888.00 2016-01-30 08:52:48.407 030 15444.16 281.12 53331.29 88888.00 2016-01-30 08:52:48.907 030 15444.17 281.06 53331.31 88888.00 2016-01-30 08:52:49.407 030 15444.22 281.01 53331.31 88888.00 2016-01-30 08:52:49.907 030 15444.25 281.07 53331.33 88888.00 2016-01-30 08:52:50.407 030 15444.17 281.05 53331.36 88888.00 2016-01-30 08:52:50.907 030 15444.19 280.95 53331.36 88888.00 2016-01-30 08:52:51.407 030 15444.17 280.90 53331.35 88888.00 2016-01-30 08:52:51.907 030 15444.19 280.89 53331.29 88888.00 2016-01-30 08:52:52.407 030 15444.23 280.93 53331.31 88888.00 2016-01-30 08:52:52.907 030 15444.23 281.01 53331.31 88888.00 2016-01-30 08:52:53.407 030 15444.18 281.01 53331.31 88888.00 2016-01-30 08:52:53.907 030 15444.21 280.92 53331.35 88888.00 2016-01-30 08:52:54.407 030 15444.24 280.93 53331.42 88888.00 2016-01-30 08:52:54.907 030 15444.18 280.91 53331.41 88888.00 2016-01-30 08:52:55.407 030 15444.22 280.96 53331.40 88888.00 2016-01-30 08:52:55.907 030 15444.21 280.98 53331.42 88888.00 2016-01-30 08:52:56.407 030 15444.22 280.92 53331.36 88888.00 2016-01-30 08:52:56.907 030 15444.18 280.87 53331.32 88888.00 2016-01-30 08:52:57.407 030 15444.19 280.89 53331.31 88888.00 2016-01-30 08:52:57.907 030 15444.23 280.95 53331.36 88888.00 2016-01-30 08:52:58.407 030 15444.17 281.02 53331.40 88888.00 2016-01-30 08:52:58.907 030 15444.17 281.05 53331.38 88888.00 2016-01-30 08:52:59.407 030 15444.22 281.07 53331.38 88888.00 2016-01-30 08:52:59.907 030 15444.22 281.04 53331.36 88888.00 2016-01-30 08:53:00.407 030 15444.21 281.08 53331.35 88888.00 2016-01-30 08:53:00.907 030 15444.19 281.23 53331.36 88888.00 2016-01-30 08:53:01.407 030 15444.16 281.25 53331.33 88888.00 2016-01-30 08:53:01.907 030 15444.18 281.27 53331.28 88888.00 2016-01-30 08:53:02.407 030 15444.19 281.28 53331.28 88888.00 2016-01-30 08:53:02.907 030 15444.15 281.23 53331.31 88888.00 2016-01-30 08:53:03.407 030 15444.21 281.21 53331.33 88888.00 2016-01-30 08:53:03.907 030 15444.23 281.19 53331.36 88888.00 2016-01-30 08:53:04.407 030 15444.23 281.21 53331.40 88888.00 2016-01-30 08:53:04.907 030 15444.22 281.25 53331.44 88888.00 2016-01-30 08:53:05.407 030 15444.26 281.25 53331.44 88888.00 2016-01-30 08:53:05.907 030 15444.19 281.25 53331.37 88888.00 2016-01-30 08:53:06.407 030 15444.22 281.25 53331.35 88888.00 2016-01-30 08:53:06.907 030 15444.25 281.18 53331.38 88888.00 2016-01-30 08:53:07.407 030 15444.25 281.21 53331.38 88888.00 2016-01-30 08:53:07.907 030 15444.30 281.25 53331.36 88888.00 2016-01-30 08:53:08.407 030 15444.27 281.24 53331.33 88888.00 2016-01-30 08:53:08.907 030 15444.27 281.27 53331.37 88888.00 2016-01-30 08:53:09.407 030 15444.27 281.31 53331.44 88888.00 2016-01-30 08:53:09.907 030 15444.30 281.30 53331.43 88888.00 2016-01-30 08:53:10.407 030 15444.23 281.22 53331.38 88888.00 2016-01-30 08:53:10.907 030 15444.25 281.19 53331.33 88888.00 2016-01-30 08:53:11.407 030 15444.32 281.17 53331.33 88888.00 2016-01-30 08:53:11.907 030 15444.26 281.16 53331.34 88888.00 2016-01-30 08:53:12.407 030 15444.28 281.23 53331.35 88888.00 2016-01-30 08:53:12.907 030 15444.34 281.22 53331.36 88888.00 2016-01-30 08:53:13.407 030 15444.35 281.16 53331.31 88888.00 2016-01-30 08:53:13.907 030 15444.37 281.17 53331.30 88888.00 2016-01-30 08:53:14.407 030 15444.36 281.16 53331.34 88888.00 2016-01-30 08:53:14.907 030 15444.35 281.19 53331.30 88888.00 2016-01-30 08:53:15.407 030 15444.33 281.18 53331.28 88888.00 2016-01-30 08:53:15.907 030 15444.37 281.23 53331.31 88888.00 2016-01-30 08:53:16.407 030 15444.28 281.24 53331.34 88888.00 2016-01-30 08:53:16.907 030 15444.17 281.26 53331.31 88888.00 2016-01-30 08:53:17.407 030 15444.19 281.27 53331.27 88888.00 2016-01-30 08:53:17.907 030 15444.19 281.28 53331.28 88888.00 2016-01-30 08:53:18.407 030 15444.23 281.24 53331.33 88888.00 2016-01-30 08:53:18.907 030 15444.24 281.21 53331.33 88888.00 2016-01-30 08:53:19.407 030 15444.26 281.23 53331.24 88888.00 2016-01-30 08:53:19.907 030 15444.32 281.18 53331.24 88888.00 2016-01-30 08:53:20.407 030 15444.36 281.21 53331.31 88888.00 2016-01-30 08:53:20.907 030 15444.27 281.30 53331.30 88888.00 2016-01-30 08:53:21.407 030 15444.30 281.31 53331.24 88888.00 2016-01-30 08:53:21.907 030 15444.34 281.26 53331.23 88888.00 2016-01-30 08:53:22.407 030 15444.32 281.33 53331.30 88888.00 2016-01-30 08:53:22.907 030 15444.35 281.34 53331.33 88888.00 2016-01-30 08:53:23.407 030 15444.35 281.31 53331.35 88888.00 2016-01-30 08:53:23.907 030 15444.32 281.34 53331.27 88888.00 2016-01-30 08:53:24.407 030 15444.32 281.35 53331.25 88888.00 2016-01-30 08:53:24.907 030 15444.27 281.34 53331.28 88888.00 2016-01-30 08:53:25.407 030 15444.32 281.31 53331.32 88888.00 2016-01-30 08:53:25.907 030 15444.36 281.31 53331.31 88888.00 2016-01-30 08:53:26.407 030 15444.33 281.28 53331.33 88888.00 2016-01-30 08:53:26.907 030 15444.34 281.33 53331.29 88888.00 2016-01-30 08:53:27.407 030 15444.33 281.35 53331.29 88888.00 2016-01-30 08:53:27.907 030 15444.33 281.31 53331.29 88888.00 2016-01-30 08:53:28.407 030 15444.30 281.35 53331.24 88888.00 2016-01-30 08:53:28.907 030 15444.30 281.34 53331.29 88888.00 2016-01-30 08:53:29.407 030 15444.30 281.36 53331.31 88888.00 2016-01-30 08:53:29.907 030 15444.32 281.35 53331.30 88888.00 2016-01-30 08:53:30.407 030 15444.31 281.39 53331.25 88888.00 2016-01-30 08:53:30.907 030 15444.26 281.38 53331.27 88888.00 2016-01-30 08:53:31.407 030 15444.27 281.35 53331.37 88888.00 2016-01-30 08:53:31.907 030 15444.25 281.39 53331.41 88888.00 2016-01-30 08:53:32.407 030 15444.27 281.39 53331.44 88888.00 2016-01-30 08:53:32.907 030 15444.32 281.36 53331.36 88888.00 2016-01-30 08:53:33.407 030 15444.27 281.36 53331.43 88888.00 2016-01-30 08:53:33.907 030 15444.22 281.31 53331.43 88888.00 2016-01-30 08:53:34.407 030 15444.22 281.34 53331.41 88888.00 2016-01-30 08:53:34.907 030 15444.21 281.35 53331.40 88888.00 2016-01-30 08:53:35.407 030 15444.24 281.36 53331.41 88888.00 2016-01-30 08:53:35.907 030 15444.21 281.39 53331.45 88888.00 2016-01-30 08:53:36.407 030 15444.21 281.38 53331.43 88888.00 2016-01-30 08:53:36.907 030 15444.25 281.39 53331.44 88888.00 2016-01-30 08:53:37.407 030 15444.22 281.38 53331.43 88888.00 2016-01-30 08:53:37.907 030 15444.17 281.35 53331.40 88888.00 2016-01-30 08:53:38.407 030 15444.17 281.24 53331.37 88888.00 2016-01-30 08:53:38.907 030 15444.17 281.18 53331.36 88888.00 2016-01-30 08:53:39.407 030 15444.16 281.17 53331.34 88888.00 2016-01-30 08:53:39.907 030 15444.16 281.27 53331.36 88888.00 2016-01-30 08:53:40.407 030 15444.21 281.36 53331.38 88888.00 2016-01-30 08:53:40.907 030 15444.21 281.38 53331.38 88888.00 2016-01-30 08:53:41.407 030 15444.19 281.35 53331.38 88888.00 2016-01-30 08:53:41.907 030 15444.15 281.36 53331.41 88888.00 2016-01-30 08:53:42.407 030 15444.14 281.39 53331.35 88888.00 2016-01-30 08:53:42.907 030 15444.16 281.38 53331.33 88888.00 2016-01-30 08:53:43.407 030 15444.12 281.34 53331.36 88888.00 2016-01-30 08:53:43.907 030 15444.14 281.35 53331.36 88888.00 2016-01-30 08:53:44.407 030 15444.14 281.39 53331.34 88888.00 2016-01-30 08:53:44.907 030 15444.14 281.34 53331.26 88888.00 2016-01-30 08:53:45.407 030 15444.13 281.33 53331.29 88888.00 2016-01-30 08:53:45.907 030 15444.06 281.28 53331.29 88888.00 2016-01-30 08:53:46.407 030 15444.07 281.30 53331.35 88888.00 2016-01-30 08:53:46.907 030 15444.12 281.34 53331.36 88888.00 2016-01-30 08:53:47.407 030 15444.16 281.40 53331.29 88888.00 2016-01-30 08:53:47.907 030 15444.19 281.36 53331.36 88888.00 2016-01-30 08:53:48.407 030 15444.21 281.35 53331.38 88888.00 2016-01-30 08:53:48.907 030 15444.24 281.39 53331.42 88888.00 2016-01-30 08:53:49.407 030 15444.26 281.38 53331.45 88888.00 2016-01-30 08:53:49.907 030 15444.22 281.30 53331.42 88888.00 2016-01-30 08:53:50.407 030 15444.22 281.30 53331.37 88888.00 2016-01-30 08:53:50.907 030 15444.18 281.33 53331.32 88888.00 2016-01-30 08:53:51.407 030 15444.14 281.34 53331.40 88888.00 2016-01-30 08:53:51.907 030 15444.14 281.28 53331.44 88888.00 2016-01-30 08:53:52.407 030 15444.16 281.32 53331.40 88888.00 2016-01-30 08:53:52.907 030 15444.18 281.31 53331.44 88888.00 2016-01-30 08:53:53.407 030 15444.19 281.32 53331.38 88888.00 2016-01-30 08:53:53.907 030 15444.21 281.35 53331.40 88888.00 2016-01-30 08:53:54.407 030 15444.22 281.32 53331.37 88888.00 2016-01-30 08:53:54.907 030 15444.25 281.23 53331.32 88888.00 2016-01-30 08:53:55.407 030 15444.26 281.21 53331.34 88888.00 2016-01-30 08:53:55.907 030 15444.23 281.21 53331.37 88888.00 2016-01-30 08:53:56.407 030 15444.21 281.18 53331.35 88888.00 2016-01-30 08:53:56.907 030 15444.17 281.18 53331.34 88888.00 2016-01-30 08:53:57.407 030 15444.18 281.21 53331.35 88888.00 2016-01-30 08:53:57.907 030 15444.21 281.19 53331.31 88888.00 2016-01-30 08:53:58.407 030 15444.17 281.16 53331.29 88888.00 2016-01-30 08:53:58.907 030 15444.17 281.13 53331.30 88888.00 2016-01-30 08:53:59.407 030 15444.21 281.14 53331.33 88888.00 2016-01-30 08:53:59.907 030 15444.26 281.15 53331.34 88888.00 2016-01-30 08:54:00.407 030 15444.27 281.15 53331.33 88888.00 2016-01-30 08:54:00.907 030 15444.23 281.13 53331.35 88888.00 2016-01-30 08:54:01.407 030 15444.24 281.10 53331.35 88888.00 2016-01-30 08:54:01.907 030 15444.22 281.09 53331.36 88888.00 2016-01-30 08:54:02.407 030 15444.24 281.08 53331.37 88888.00 2016-01-30 08:54:02.907 030 15444.27 281.10 53331.33 88888.00 2016-01-30 08:54:03.407 030 15444.23 281.05 53331.31 88888.00 2016-01-30 08:54:03.907 030 15444.21 281.04 53331.34 88888.00 2016-01-30 08:54:04.407 030 15444.22 281.04 53331.33 88888.00 2016-01-30 08:54:04.907 030 15444.22 281.04 53331.30 88888.00 2016-01-30 08:54:05.407 030 15444.19 281.06 53331.33 88888.00 2016-01-30 08:54:05.907 030 15444.18 281.10 53331.34 88888.00 2016-01-30 08:54:06.407 030 15444.23 281.13 53331.36 88888.00 2016-01-30 08:54:06.907 030 15444.23 281.09 53331.32 88888.00 2016-01-30 08:54:07.407 030 15444.21 281.08 53331.34 88888.00 2016-01-30 08:54:07.907 030 15444.21 281.08 53331.36 88888.00 2016-01-30 08:54:08.407 030 15444.22 281.08 53331.36 88888.00 2016-01-30 08:54:08.907 030 15444.24 281.12 53331.31 88888.00 2016-01-30 08:54:09.407 030 15444.23 281.14 53331.26 88888.00 2016-01-30 08:54:09.907 030 15444.19 281.18 53331.28 88888.00 2016-01-30 08:54:10.407 030 15444.19 281.17 53331.32 88888.00 2016-01-30 08:54:10.907 030 15444.19 281.18 53331.34 88888.00 2016-01-30 08:54:11.407 030 15444.23 281.18 53331.31 88888.00 2016-01-30 08:54:11.907 030 15444.18 281.21 53331.30 88888.00 2016-01-30 08:54:12.407 030 15444.18 281.15 53331.34 88888.00 2016-01-30 08:54:12.907 030 15444.21 281.15 53331.34 88888.00 2016-01-30 08:54:13.407 030 15444.25 281.16 53331.35 88888.00 2016-01-30 08:54:13.907 030 15444.26 281.14 53331.37 88888.00 2016-01-30 08:54:14.407 030 15444.23 281.15 53331.36 88888.00 2016-01-30 08:54:14.907 030 15444.28 281.22 53331.34 88888.00 2016-01-30 08:54:15.407 030 15444.26 281.23 53331.28 88888.00 2016-01-30 08:54:15.907 030 15444.23 281.21 53331.35 88888.00 2016-01-30 08:54:16.407 030 15444.19 281.22 53331.35 88888.00 2016-01-30 08:54:16.907 030 15444.24 281.23 53331.33 88888.00 2016-01-30 08:54:17.407 030 15444.21 281.21 53331.33 88888.00 2016-01-30 08:54:17.907 030 15444.17 281.18 53331.32 88888.00 2016-01-30 08:54:18.407 030 15444.16 281.23 53331.29 88888.00 2016-01-30 08:54:18.907 030 15444.17 281.24 53331.32 88888.00 2016-01-30 08:54:19.407 030 15444.17 281.30 53331.31 88888.00 2016-01-30 08:54:19.907 030 15444.22 281.26 53331.34 88888.00 2016-01-30 08:54:20.407 030 15444.23 281.22 53331.42 88888.00 2016-01-30 08:54:20.907 030 15444.17 281.18 53331.40 88888.00 2016-01-30 08:54:21.407 030 15444.17 281.19 53331.37 88888.00 2016-01-30 08:54:21.907 030 15444.19 281.23 53331.35 88888.00 2016-01-30 08:54:22.407 030 15444.21 281.23 53331.35 88888.00 2016-01-30 08:54:22.907 030 15444.17 281.25 53331.34 88888.00 2016-01-30 08:54:23.407 030 15444.15 281.27 53331.30 88888.00 2016-01-30 08:54:23.907 030 15444.18 281.31 53331.28 88888.00 2016-01-30 08:54:24.407 030 15444.14 281.31 53331.34 88888.00 2016-01-30 08:54:24.907 030 15444.16 281.32 53331.38 88888.00 2016-01-30 08:54:25.407 030 15444.16 281.33 53331.38 88888.00 2016-01-30 08:54:25.907 030 15444.08 281.30 53331.40 88888.00 2016-01-30 08:54:26.407 030 15444.08 281.31 53331.44 88888.00 2016-01-30 08:54:26.907 030 15444.08 281.35 53331.44 88888.00 2016-01-30 08:54:27.407 030 15444.07 281.38 53331.43 88888.00 2016-01-30 08:54:27.907 030 15444.05 281.35 53331.44 88888.00 2016-01-30 08:54:28.407 030 15444.06 281.33 53331.48 88888.00 2016-01-30 08:54:28.907 030 15444.08 281.35 53331.56 88888.00 2016-01-30 08:54:29.407 030 15444.13 281.39 53331.58 88888.00 2016-01-30 08:54:29.907 030 15444.07 281.36 53331.53 88888.00 2016-01-30 08:54:30.407 030 15444.04 281.38 53331.57 88888.00 2016-01-30 08:54:30.907 030 15444.05 281.40 53331.52 88888.00 2016-01-30 08:54:31.407 030 15444.01 281.42 53331.53 88888.00 2016-01-30 08:54:31.907 030 15444.03 281.41 53331.50 88888.00 2016-01-30 08:54:32.407 030 15444.00 281.41 53331.52 88888.00 2016-01-30 08:54:32.907 030 15443.99 281.41 53331.54 88888.00 2016-01-30 08:54:33.407 030 15443.97 281.40 53331.57 88888.00 2016-01-30 08:54:33.907 030 15443.97 281.43 53331.58 88888.00 2016-01-30 08:54:34.407 030 15443.96 281.40 53331.57 88888.00 2016-01-30 08:54:34.907 030 15443.99 281.42 53331.58 88888.00 2016-01-30 08:54:35.407 030 15443.98 281.44 53331.63 88888.00 2016-01-30 08:54:35.907 030 15443.94 281.47 53331.62 88888.00 2016-01-30 08:54:36.407 030 15443.92 281.51 53331.61 88888.00 2016-01-30 08:54:36.907 030 15443.94 281.59 53331.62 88888.00 2016-01-30 08:54:37.407 030 15443.92 281.56 53331.62 88888.00 2016-01-30 08:54:37.907 030 15443.91 281.49 53331.61 88888.00 2016-01-30 08:54:38.407 030 15443.91 281.47 53331.60 88888.00 2016-01-30 08:54:38.907 030 15443.88 281.47 53331.62 88888.00 2016-01-30 08:54:39.407 030 15443.90 281.51 53331.55 88888.00 2016-01-30 08:54:39.907 030 15443.96 281.53 53331.50 88888.00 2016-01-30 08:54:40.407 030 15443.96 281.48 53331.57 88888.00 2016-01-30 08:54:40.907 030 15443.97 281.45 53331.64 88888.00 2016-01-30 08:54:41.407 030 15443.98 281.44 53331.57 88888.00 2016-01-30 08:54:41.907 030 15443.95 281.47 53331.49 88888.00 2016-01-30 08:54:42.407 030 15443.94 281.48 53331.48 88888.00 2016-01-30 08:54:42.907 030 15443.96 281.51 53331.51 88888.00 2016-01-30 08:54:43.407 030 15443.92 281.52 53331.58 88888.00 2016-01-30 08:54:43.907 030 15443.92 281.51 53331.58 88888.00 2016-01-30 08:54:44.407 030 15443.96 281.51 53331.57 88888.00 2016-01-30 08:54:44.907 030 15443.97 281.49 53331.54 88888.00 2016-01-30 08:54:45.407 030 15443.96 281.52 53331.54 88888.00 2016-01-30 08:54:45.907 030 15444.03 281.52 53331.55 88888.00 2016-01-30 08:54:46.407 030 15444.03 281.54 53331.56 88888.00 2016-01-30 08:54:46.907 030 15443.98 281.54 53331.56 88888.00 2016-01-30 08:54:47.407 030 15444.01 281.56 53331.51 88888.00 2016-01-30 08:54:47.907 030 15444.06 281.56 53331.48 88888.00 2016-01-30 08:54:48.407 030 15444.10 281.54 53331.48 88888.00 2016-01-30 08:54:48.907 030 15444.01 281.58 53331.45 88888.00 2016-01-30 08:54:49.407 030 15443.95 281.61 53331.49 88888.00 2016-01-30 08:54:49.907 030 15443.97 281.65 53331.47 88888.00 2016-01-30 08:54:50.407 030 15443.99 281.59 53331.47 88888.00 2016-01-30 08:54:50.907 030 15444.01 281.56 53331.50 88888.00 2016-01-30 08:54:51.407 030 15443.98 281.60 53331.43 88888.00 2016-01-30 08:54:51.907 030 15444.03 281.59 53331.36 88888.00 2016-01-30 08:54:52.407 030 15444.06 281.59 53331.41 88888.00 2016-01-30 08:54:52.907 030 15444.08 281.58 53331.34 88888.00 2016-01-30 08:54:53.407 030 15444.09 281.61 53331.36 88888.00 2016-01-30 08:54:53.907 030 15444.14 281.62 53331.31 88888.00 2016-01-30 08:54:54.407 030 15444.15 281.65 53331.28 88888.00 2016-01-30 08:54:54.907 030 15444.14 281.65 53331.29 88888.00 2016-01-30 08:54:55.407 030 15444.14 281.62 53331.31 88888.00 2016-01-30 08:54:55.907 030 15444.17 281.61 53331.31 88888.00 2016-01-30 08:54:56.407 030 15444.21 281.62 53331.27 88888.00 2016-01-30 08:54:56.907 030 15444.19 281.59 53331.28 88888.00 2016-01-30 08:54:57.407 030 15444.14 281.56 53331.28 88888.00 2016-01-30 08:54:57.907 030 15444.09 281.57 53331.26 88888.00 2016-01-30 08:54:58.407 030 15444.15 281.58 53331.22 88888.00 2016-01-30 08:54:58.907 030 15444.16 281.49 53331.12 88888.00 2016-01-30 08:54:59.407 030 15444.16 281.49 53331.14 88888.00 2016-01-30 08:54:59.907 030 15444.19 281.52 53331.16 88888.00 2016-01-30 08:55:00.407 030 15444.19 281.56 53331.20 88888.00 2016-01-30 08:55:00.907 030 15444.18 281.59 53331.17 88888.00 2016-01-30 08:55:01.407 030 15444.28 281.56 53331.23 88888.00 2016-01-30 08:55:01.907 030 15444.36 281.59 53331.21 88888.00 2016-01-30 08:55:02.407 030 15444.34 281.58 53331.20 88888.00 2016-01-30 08:55:02.907 030 15444.35 281.56 53331.16 88888.00 2016-01-30 08:55:03.407 030 15444.37 281.53 53331.20 88888.00 2016-01-30 08:55:03.907 030 15444.36 281.49 53331.20 88888.00 2016-01-30 08:55:04.407 030 15444.31 281.52 53331.20 88888.00 2016-01-30 08:55:04.907 030 15444.35 281.56 53331.15 88888.00 2016-01-30 08:55:05.407 030 15444.35 281.53 53331.13 88888.00 2016-01-30 08:55:05.907 030 15444.34 281.56 53331.08 88888.00 2016-01-30 08:55:06.407 030 15444.33 281.57 53331.06 88888.00 2016-01-30 08:55:06.907 030 15444.40 281.54 53331.10 88888.00 2016-01-30 08:55:07.407 030 15444.41 281.57 53331.16 88888.00 2016-01-30 08:55:07.907 030 15444.39 281.61 53331.17 88888.00 2016-01-30 08:55:08.407 030 15444.39 281.61 53331.15 88888.00 2016-01-30 08:55:08.907 030 15444.43 281.58 53331.16 88888.00 2016-01-30 08:55:09.407 030 15444.48 281.57 53331.13 88888.00 2016-01-30 08:55:09.907 030 15444.44 281.56 53331.15 88888.00 2016-01-30 08:55:10.407 030 15444.40 281.50 53331.15 88888.00 2016-01-30 08:55:10.907 030 15444.39 281.52 53331.20 88888.00 2016-01-30 08:55:11.407 030 15444.45 281.57 53331.24 88888.00 2016-01-30 08:55:11.907 030 15444.43 281.53 53331.23 88888.00 2016-01-30 08:55:12.407 030 15444.39 281.52 53331.22 88888.00 2016-01-30 08:55:12.907 030 15444.40 281.51 53331.24 88888.00 2016-01-30 08:55:13.407 030 15444.42 281.52 53331.20 88888.00 2016-01-30 08:55:13.907 030 15444.43 281.53 53331.22 88888.00 2016-01-30 08:55:14.407 030 15444.45 281.53 53331.26 88888.00 2016-01-30 08:55:14.907 030 15444.45 281.52 53331.25 88888.00 2016-01-30 08:55:15.407 030 15444.51 281.48 53331.26 88888.00 2016-01-30 08:55:15.907 030 15444.49 281.50 53331.29 88888.00 2016-01-30 08:55:16.407 030 15444.42 281.51 53331.24 88888.00 2016-01-30 08:55:16.907 030 15444.40 281.51 53331.28 88888.00 2016-01-30 08:55:17.407 030 15444.37 281.52 53331.29 88888.00 2016-01-30 08:55:17.907 030 15444.32 281.51 53331.29 88888.00 2016-01-30 08:55:18.407 030 15444.36 281.51 53331.34 88888.00 2016-01-30 08:55:18.907 030 15444.44 281.50 53331.40 88888.00 2016-01-30 08:55:19.407 030 15444.44 281.48 53331.40 88888.00 2016-01-30 08:55:19.907 030 15444.43 281.48 53331.41 88888.00 2016-01-30 08:55:20.407 030 15444.41 281.47 53331.36 88888.00 2016-01-30 08:55:20.907 030 15444.43 281.47 53331.38 88888.00 2016-01-30 08:55:21.407 030 15444.42 281.49 53331.43 88888.00 2016-01-30 08:55:21.907 030 15444.42 281.52 53331.45 88888.00 2016-01-30 08:55:22.407 030 15444.36 281.53 53331.40 88888.00 2016-01-30 08:55:22.907 030 15444.34 281.49 53331.42 88888.00 2016-01-30 08:55:23.407 030 15444.35 281.49 53331.47 88888.00 2016-01-30 08:55:23.907 030 15444.35 281.51 53331.43 88888.00 2016-01-30 08:55:24.407 030 15444.35 281.49 53331.44 88888.00 2016-01-30 08:55:24.907 030 15444.36 281.44 53331.50 88888.00 2016-01-30 08:55:25.407 030 15444.40 281.45 53331.52 88888.00 2016-01-30 08:55:25.907 030 15444.41 281.47 53331.50 88888.00 2016-01-30 08:55:26.407 030 15444.35 281.52 53331.51 88888.00 2016-01-30 08:55:26.907 030 15444.27 281.52 53331.53 88888.00 2016-01-30 08:55:27.407 030 15444.32 281.50 53331.53 88888.00 2016-01-30 08:55:27.907 030 15444.28 281.48 53331.54 88888.00 2016-01-30 08:55:28.407 030 15444.21 281.50 53331.64 88888.00 2016-01-30 08:55:28.907 030 15444.25 281.52 53331.62 88888.00 2016-01-30 08:55:29.407 030 15444.24 281.52 53331.60 88888.00 2016-01-30 08:55:29.907 030 15444.23 281.52 53331.56 88888.00 2016-01-30 08:55:30.407 030 15444.24 281.44 53331.58 88888.00 2016-01-30 08:55:30.907 030 15444.24 281.44 53331.62 88888.00 2016-01-30 08:55:31.407 030 15444.22 281.44 53331.62 88888.00 2016-01-30 08:55:31.907 030 15444.14 281.43 53331.62 88888.00 2016-01-30 08:55:32.407 030 15444.21 281.41 53331.67 88888.00 2016-01-30 08:55:32.907 030 15444.17 281.39 53331.70 88888.00 2016-01-30 08:55:33.407 030 15444.14 281.39 53331.69 88888.00 2016-01-30 08:55:33.907 030 15444.18 281.43 53331.69 88888.00 2016-01-30 08:55:34.407 030 15444.15 281.45 53331.65 88888.00 2016-01-30 08:55:34.907 030 15444.14 281.45 53331.65 88888.00 2016-01-30 08:55:35.407 030 15444.10 281.40 53331.68 88888.00 2016-01-30 08:55:35.907 030 15444.14 281.40 53331.76 88888.00 2016-01-30 08:55:36.407 030 15444.10 281.40 53331.73 88888.00 2016-01-30 08:55:36.907 030 15444.10 281.44 53331.76 88888.00 2016-01-30 08:55:37.407 030 15444.13 281.50 53331.80 88888.00 2016-01-30 08:55:37.907 030 15444.12 281.54 53331.77 88888.00 2016-01-30 08:55:38.407 030 15444.08 281.58 53331.72 88888.00 2016-01-30 08:55:38.907 030 15444.08 281.58 53331.71 88888.00 2016-01-30 08:55:39.407 030 15444.12 281.60 53331.76 88888.00 2016-01-30 08:55:39.907 030 15444.10 281.59 53331.74 88888.00 2016-01-30 08:55:40.407 030 15444.14 281.53 53331.71 88888.00 2016-01-30 08:55:40.907 030 15444.16 281.53 53331.76 88888.00 2016-01-30 08:55:41.407 030 15444.16 281.51 53331.75 88888.00 2016-01-30 08:55:41.907 030 15444.09 281.49 53331.81 88888.00 2016-01-30 08:55:42.407 030 15444.12 281.52 53331.82 88888.00 2016-01-30 08:55:42.907 030 15444.15 281.49 53331.85 88888.00 2016-01-30 08:55:43.407 030 15444.16 281.51 53331.85 88888.00 2016-01-30 08:55:43.907 030 15444.12 281.50 53331.82 88888.00 2016-01-30 08:55:44.407 030 15444.09 281.50 53331.84 88888.00 2016-01-30 08:55:44.907 030 15444.09 281.54 53331.83 88888.00 2016-01-30 08:55:45.407 030 15444.13 281.62 53331.84 88888.00 2016-01-30 08:55:45.907 030 15444.12 281.61 53331.85 88888.00 2016-01-30 08:55:46.407 030 15444.10 281.64 53331.83 88888.00 2016-01-30 08:55:46.907 030 15444.08 281.64 53331.80 88888.00 2016-01-30 08:55:47.407 030 15444.04 281.67 53331.81 88888.00 2016-01-30 08:55:47.907 030 15444.06 281.66 53331.73 88888.00 2016-01-30 08:55:48.407 030 15444.08 281.66 53331.73 88888.00 2016-01-30 08:55:48.907 030 15444.10 281.66 53331.71 88888.00 2016-01-30 08:55:49.407 030 15444.09 281.62 53331.76 88888.00 2016-01-30 08:55:49.907 030 15444.14 281.62 53331.76 88888.00 2016-01-30 08:55:50.407 030 15444.12 281.61 53331.78 88888.00 2016-01-30 08:55:50.907 030 15444.07 281.59 53331.80 88888.00 2016-01-30 08:55:51.407 030 15444.09 281.62 53331.83 88888.00 2016-01-30 08:55:51.907 030 15444.09 281.60 53331.81 88888.00 2016-01-30 08:55:52.407 030 15444.12 281.60 53331.86 88888.00 2016-01-30 08:55:52.907 030 15444.10 281.61 53331.83 88888.00 2016-01-30 08:55:53.407 030 15444.15 281.60 53331.87 88888.00 2016-01-30 08:55:53.907 030 15444.08 281.60 53331.90 88888.00 2016-01-30 08:55:54.407 030 15444.10 281.69 53331.95 88888.00 2016-01-30 08:55:54.907 030 15444.12 281.61 53331.98 88888.00 2016-01-30 08:55:55.407 030 15444.17 281.53 53332.00 88888.00 2016-01-30 08:55:55.907 030 15444.17 281.51 53331.98 88888.00 2016-01-30 08:55:56.407 030 15444.22 281.53 53331.94 88888.00 2016-01-30 08:55:56.907 030 15444.15 281.59 53331.92 88888.00 2016-01-30 08:55:57.407 030 15444.09 281.61 53331.91 88888.00 2016-01-30 08:55:57.907 030 15444.10 281.57 53331.90 88888.00 2016-01-30 08:55:58.407 030 15444.10 281.54 53331.93 88888.00 2016-01-30 08:55:58.907 030 15444.12 281.56 53331.88 88888.00 2016-01-30 08:55:59.407 030 15444.15 281.53 53331.92 88888.00 2016-01-30 08:55:59.907 030 15444.17 281.52 53331.96 88888.00 2016-01-30 08:56:00.407 030 15444.21 281.52 53331.94 88888.00 2016-01-30 08:56:00.907 030 15444.19 281.52 53332.00 88888.00 2016-01-30 08:56:01.407 030 15444.15 281.52 53331.96 88888.00 2016-01-30 08:56:01.907 030 15444.15 281.53 53331.97 88888.00 2016-01-30 08:56:02.407 030 15444.15 281.51 53331.95 88888.00 2016-01-30 08:56:02.907 030 15444.14 281.54 53331.94 88888.00 2016-01-30 08:56:03.407 030 15444.15 281.56 53331.89 88888.00 2016-01-30 08:56:03.907 030 15444.13 281.59 53331.91 88888.00 2016-01-30 08:56:04.407 030 15444.18 281.59 53331.93 88888.00 2016-01-30 08:56:04.907 030 15444.22 281.58 53331.92 88888.00 2016-01-30 08:56:05.407 030 15444.15 281.58 53331.96 88888.00 2016-01-30 08:56:05.907 030 15444.16 281.56 53331.89 88888.00 2016-01-30 08:56:06.407 030 15444.17 281.56 53331.87 88888.00 2016-01-30 08:56:06.907 030 15444.18 281.54 53331.90 88888.00 2016-01-30 08:56:07.407 030 15444.19 281.57 53331.86 88888.00 2016-01-30 08:56:07.907 030 15444.26 281.56 53331.90 88888.00 2016-01-30 08:56:08.407 030 15444.24 281.56 53331.84 88888.00 2016-01-30 08:56:08.907 030 15444.16 281.54 53331.87 88888.00 2016-01-30 08:56:09.407 030 15444.19 281.56 53331.86 88888.00 2016-01-30 08:56:09.907 030 15444.26 281.59 53331.85 88888.00 2016-01-30 08:56:10.407 030 15444.24 281.62 53331.88 88888.00 2016-01-30 08:56:10.907 030 15444.21 281.58 53331.95 88888.00 2016-01-30 08:56:11.407 030 15444.23 281.58 53331.95 88888.00 2016-01-30 08:56:11.907 030 15444.27 281.59 53331.93 88888.00 2016-01-30 08:56:12.407 030 15444.24 281.61 53331.91 88888.00 2016-01-30 08:56:12.907 030 15444.28 281.64 53331.89 88888.00 2016-01-30 08:56:13.407 030 15444.28 281.64 53331.84 88888.00 2016-01-30 08:56:13.907 030 15444.31 281.62 53331.80 88888.00 2016-01-30 08:56:14.407 030 15444.28 281.66 53331.80 88888.00 2016-01-30 08:56:14.907 030 15444.30 281.64 53331.82 88888.00 2016-01-30 08:56:15.407 030 15444.33 281.65 53331.89 88888.00 2016-01-30 08:56:15.907 030 15444.30 281.69 53331.90 88888.00 2016-01-30 08:56:16.407 030 15444.30 281.68 53331.94 88888.00 2016-01-30 08:56:16.907 030 15444.27 281.67 53331.93 88888.00 2016-01-30 08:56:17.407 030 15444.28 281.68 53331.92 88888.00 2016-01-30 08:56:17.907 030 15444.27 281.66 53331.91 88888.00 2016-01-30 08:56:18.407 030 15444.26 281.67 53331.91 88888.00 2016-01-30 08:56:18.907 030 15444.30 281.70 53331.85 88888.00 2016-01-30 08:56:19.407 030 15444.35 281.75 53331.85 88888.00 2016-01-30 08:56:19.907 030 15444.31 281.71 53331.88 88888.00 2016-01-30 08:56:20.407 030 15444.30 281.68 53331.86 88888.00 2016-01-30 08:56:20.907 030 15444.33 281.66 53331.87 88888.00 2016-01-30 08:56:21.407 030 15444.34 281.66 53331.90 88888.00 2016-01-30 08:56:21.907 030 15444.32 281.62 53331.89 88888.00 2016-01-30 08:56:22.407 030 15444.28 281.62 53331.93 88888.00 2016-01-30 08:56:22.907 030 15444.30 281.62 53331.90 88888.00 2016-01-30 08:56:23.407 030 15444.30 281.64 53331.89 88888.00 2016-01-30 08:56:23.907 030 15444.32 281.68 53331.92 88888.00 2016-01-30 08:56:24.407 030 15444.30 281.64 53331.93 88888.00 2016-01-30 08:56:24.907 030 15444.28 281.66 53331.91 88888.00 2016-01-30 08:56:25.407 030 15444.26 281.62 53331.93 88888.00 2016-01-30 08:56:25.907 030 15444.23 281.58 53331.90 88888.00 2016-01-30 08:56:26.407 030 15444.18 281.56 53331.87 88888.00 2016-01-30 08:56:26.907 030 15444.23 281.59 53331.86 88888.00 2016-01-30 08:56:27.407 030 15444.27 281.60 53331.92 88888.00 2016-01-30 08:56:27.907 030 15444.28 281.60 53331.94 88888.00 2016-01-30 08:56:28.407 030 15444.33 281.60 53331.98 88888.00 2016-01-30 08:56:28.907 030 15444.33 281.64 53331.98 88888.00 2016-01-30 08:56:29.407 030 15444.36 281.60 53331.95 88888.00 2016-01-30 08:56:29.907 030 15444.36 281.57 53331.94 88888.00 2016-01-30 08:56:30.407 030 15444.32 281.52 53331.94 88888.00 2016-01-30 08:56:30.907 030 15444.27 281.42 53331.87 88888.00 2016-01-30 08:56:31.407 030 15444.28 281.40 53331.87 88888.00 2016-01-30 08:56:31.907 030 15444.36 281.39 53331.90 88888.00 2016-01-30 08:56:32.407 030 15444.37 281.40 53331.89 88888.00 2016-01-30 08:56:32.907 030 15444.36 281.41 53331.87 88888.00 2016-01-30 08:56:33.407 030 15444.39 281.40 53331.90 88888.00 2016-01-30 08:56:33.907 030 15444.41 281.36 53331.84 88888.00 2016-01-30 08:56:34.407 030 15444.44 281.40 53331.83 88888.00 2016-01-30 08:56:34.907 030 15444.45 281.40 53331.86 88888.00 2016-01-30 08:56:35.407 030 15444.44 281.31 53331.88 88888.00 2016-01-30 08:56:35.907 030 15444.42 281.32 53331.91 88888.00 2016-01-30 08:56:36.407 030 15444.39 281.35 53331.98 88888.00 2016-01-30 08:56:36.907 030 15444.39 281.34 53331.97 88888.00 2016-01-30 08:56:37.407 030 15444.43 281.32 53331.93 88888.00 2016-01-30 08:56:37.907 030 15444.46 281.32 53331.94 88888.00 2016-01-30 08:56:38.407 030 15444.49 281.35 53332.01 88888.00 2016-01-30 08:56:38.907 030 15444.50 281.34 53332.01 88888.00 2016-01-30 08:56:39.407 030 15444.50 281.31 53331.95 88888.00 2016-01-30 08:56:39.907 030 15444.51 281.28 53331.90 88888.00 2016-01-30 08:56:40.407 030 15444.48 281.28 53331.92 88888.00 2016-01-30 08:56:40.907 030 15444.53 281.32 53331.97 88888.00 2016-01-30 08:56:41.407 030 15444.57 281.34 53332.01 88888.00 2016-01-30 08:56:41.907 030 15444.55 281.27 53331.95 88888.00 2016-01-30 08:56:42.407 030 15444.57 281.25 53331.94 88888.00 2016-01-30 08:56:42.907 030 15444.57 281.24 53331.95 88888.00 2016-01-30 08:56:43.407 030 15444.61 281.24 53332.00 88888.00 2016-01-30 08:56:43.907 030 15444.59 281.25 53331.97 88888.00 2016-01-30 08:56:44.407 030 15444.51 281.25 53332.02 88888.00 2016-01-30 08:56:44.907 030 15444.46 281.22 53332.02 88888.00 2016-01-30 08:56:45.407 030 15444.45 281.24 53332.02 88888.00 2016-01-30 08:56:45.907 030 15444.58 281.24 53332.01 88888.00 2016-01-30 08:56:46.407 030 15444.59 281.24 53332.01 88888.00 2016-01-30 08:56:46.907 030 15444.64 281.27 53331.98 88888.00 2016-01-30 08:56:47.407 030 15444.64 281.25 53332.04 88888.00 2016-01-30 08:56:47.907 030 15444.70 281.26 53331.96 88888.00 2016-01-30 08:56:48.407 030 15444.71 281.26 53332.00 88888.00 2016-01-30 08:56:48.907 030 15444.63 281.25 53331.97 88888.00 2016-01-30 08:56:49.407 030 15444.57 281.27 53332.01 88888.00 2016-01-30 08:56:49.907 030 15444.59 281.31 53332.02 88888.00 2016-01-30 08:56:50.407 030 15444.55 281.32 53332.02 88888.00 2016-01-30 08:56:50.907 030 15444.54 281.31 53332.04 88888.00 2016-01-30 08:56:51.407 030 15444.57 281.28 53332.01 88888.00 2016-01-30 08:56:51.907 030 15444.52 281.25 53332.02 88888.00 2016-01-30 08:56:52.407 030 15444.54 281.26 53332.09 88888.00 2016-01-30 08:56:52.907 030 15444.58 281.25 53332.06 88888.00 2016-01-30 08:56:53.407 030 15444.57 281.22 53332.05 88888.00 2016-01-30 08:56:53.907 030 15444.54 281.18 53332.11 88888.00 2016-01-30 08:56:54.407 030 15444.51 281.15 53332.05 88888.00 2016-01-30 08:56:54.907 030 15444.54 281.17 53332.08 88888.00 2016-01-30 08:56:55.407 030 15444.50 281.19 53332.06 88888.00 2016-01-30 08:56:55.907 030 15444.48 281.17 53332.01 88888.00 2016-01-30 08:56:56.407 030 15444.46 281.18 53332.03 88888.00 2016-01-30 08:56:56.907 030 15444.49 281.21 53332.01 88888.00 2016-01-30 08:56:57.407 030 15444.49 281.22 53332.02 88888.00 2016-01-30 08:56:57.907 030 15444.52 281.19 53332.05 88888.00 2016-01-30 08:56:58.407 030 15444.50 281.19 53332.03 88888.00 2016-01-30 08:56:58.907 030 15444.43 281.22 53332.07 88888.00 2016-01-30 08:56:59.407 030 15444.43 281.24 53332.00 88888.00 2016-01-30 08:56:59.907 030 15444.46 281.22 53332.02 88888.00 2016-01-30 08:57:00.407 030 15444.50 281.24 53332.12 88888.00 2016-01-30 08:57:00.907 030 15444.51 281.24 53332.12 88888.00 2016-01-30 08:57:01.407 030 15444.49 281.23 53332.07 88888.00 2016-01-30 08:57:01.907 030 15444.49 281.23 53332.12 88888.00 2016-01-30 08:57:02.407 030 15444.41 281.21 53332.14 88888.00 2016-01-30 08:57:02.907 030 15444.43 281.19 53332.18 88888.00 2016-01-30 08:57:03.407 030 15444.45 281.22 53332.16 88888.00 2016-01-30 08:57:03.907 030 15444.50 281.24 53332.13 88888.00 2016-01-30 08:57:04.407 030 15444.52 281.19 53332.09 88888.00 2016-01-30 08:57:04.907 030 15444.52 281.16 53332.11 88888.00 2016-01-30 08:57:05.408 030 15444.52 281.19 53332.20 88888.00 2016-01-30 08:57:05.908 030 15444.52 281.21 53332.17 88888.00 2016-01-30 08:57:06.408 030 15444.41 281.21 53332.18 88888.00 2016-01-30 08:57:06.908 030 15444.37 281.18 53332.16 88888.00 2016-01-30 08:57:07.408 030 15444.36 281.17 53332.12 88888.00 2016-01-30 08:57:07.908 030 15444.39 281.21 53332.12 88888.00 2016-01-30 08:57:08.408 030 15444.43 281.22 53332.14 88888.00 2016-01-30 08:57:08.908 030 15444.44 281.21 53332.20 88888.00 2016-01-30 08:57:09.408 030 15444.44 281.19 53332.29 88888.00 2016-01-30 08:57:09.908 030 15444.40 281.24 53332.27 88888.00 2016-01-30 08:57:10.408 030 15444.42 281.22 53332.27 88888.00 2016-01-30 08:57:10.908 030 15444.49 281.19 53332.27 88888.00 2016-01-30 08:57:11.408 030 15444.49 281.21 53332.29 88888.00 2016-01-30 08:57:11.908 030 15444.45 281.22 53332.27 88888.00 2016-01-30 08:57:12.408 030 15444.52 281.22 53332.31 88888.00 2016-01-30 08:57:12.908 030 15444.53 281.25 53332.22 88888.00 2016-01-30 08:57:13.408 030 15444.52 281.25 53332.32 88888.00 2016-01-30 08:57:13.908 030 15444.44 281.23 53332.34 88888.00 2016-01-30 08:57:14.408 030 15444.50 281.22 53332.35 88888.00 2016-01-30 08:57:14.908 030 15444.49 281.22 53332.33 88888.00 2016-01-30 08:57:15.408 030 15444.48 281.18 53332.31 88888.00 2016-01-30 08:57:15.908 030 15444.51 281.18 53332.37 88888.00 2016-01-30 08:57:16.408 030 15444.48 281.16 53332.37 88888.00 2016-01-30 08:57:16.908 030 15444.51 281.18 53332.34 88888.00 2016-01-30 08:57:17.408 030 15444.49 281.18 53332.38 88888.00 2016-01-30 08:57:17.908 030 15444.52 281.21 53332.37 88888.00 2016-01-30 08:57:18.408 030 15444.48 281.22 53332.40 88888.00 2016-01-30 08:57:18.908 030 15444.45 281.22 53332.36 88888.00 2016-01-30 08:57:19.408 030 15444.46 281.19 53332.41 88888.00 2016-01-30 08:57:19.908 030 15444.48 281.22 53332.41 88888.00 2016-01-30 08:57:20.408 030 15444.53 281.22 53332.36 88888.00 2016-01-30 08:57:20.908 030 15444.52 281.25 53332.42 88888.00 2016-01-30 08:57:21.408 030 15444.49 281.24 53332.31 88888.00 2016-01-30 08:57:21.908 030 15444.53 281.21 53332.35 88888.00 2016-01-30 08:57:22.408 030 15444.49 281.21 53332.35 88888.00 2016-01-30 08:57:22.908 030 15444.46 281.19 53332.41 88888.00 2016-01-30 08:57:23.408 030 15444.48 281.16 53332.40 88888.00 2016-01-30 08:57:23.908 030 15444.45 281.16 53332.32 88888.00 2016-01-30 08:57:24.408 030 15444.46 281.18 53332.38 88888.00 2016-01-30 08:57:24.908 030 15444.44 281.23 53332.32 88888.00 2016-01-30 08:57:25.408 030 15444.44 281.26 53332.40 88888.00 2016-01-30 08:57:25.908 030 15444.39 281.22 53332.43 88888.00 2016-01-30 08:57:26.408 030 15444.45 281.21 53332.44 88888.00 2016-01-30 08:57:26.908 030 15444.44 281.22 53332.45 88888.00 2016-01-30 08:57:27.408 030 15444.40 281.21 53332.36 88888.00 2016-01-30 08:57:27.908 030 15444.42 281.19 53332.34 88888.00 2016-01-30 08:57:28.408 030 15444.44 281.19 53332.37 88888.00 2016-01-30 08:57:28.908 030 15444.44 281.19 53332.41 88888.00 2016-01-30 08:57:29.408 030 15444.45 281.27 53332.45 88888.00 2016-01-30 08:57:29.908 030 15444.48 281.24 53332.41 88888.00 2016-01-30 08:57:30.408 030 15444.52 281.26 53332.42 88888.00 2016-01-30 08:57:30.908 030 15444.53 281.30 53332.41 88888.00 2016-01-30 08:57:31.408 030 15444.46 281.24 53332.36 88888.00 2016-01-30 08:57:31.908 030 15444.48 281.22 53332.32 88888.00 2016-01-30 08:57:32.408 030 15444.45 281.25 53332.31 88888.00 2016-01-30 08:57:32.908 030 15444.44 281.30 53332.40 88888.00 2016-01-30 08:57:33.408 030 15444.45 281.34 53332.40 88888.00 2016-01-30 08:57:33.908 030 15444.48 281.31 53332.40 88888.00 2016-01-30 08:57:34.408 030 15444.46 281.32 53332.37 88888.00 2016-01-30 08:57:34.908 030 15444.45 281.31 53332.42 88888.00 2016-01-30 08:57:35.408 030 15444.49 281.32 53332.45 88888.00 2016-01-30 08:57:35.908 030 15444.48 281.26 53332.37 88888.00 2016-01-30 08:57:36.408 030 15444.45 281.32 53332.40 88888.00 2016-01-30 08:57:36.908 030 15444.49 281.34 53332.45 88888.00 2016-01-30 08:57:37.408 030 15444.53 281.35 53332.44 88888.00 2016-01-30 08:57:37.908 030 15444.50 281.34 53332.37 88888.00 2016-01-30 08:57:38.408 030 15444.45 281.33 53332.41 88888.00 2016-01-30 08:57:38.908 030 15444.51 281.31 53332.45 88888.00 2016-01-30 08:57:39.408 030 15444.55 281.34 53332.41 88888.00 2016-01-30 08:57:39.908 030 15444.51 281.35 53332.36 88888.00 2016-01-30 08:57:40.408 030 15444.44 281.40 53332.27 88888.00 2016-01-30 08:57:40.908 030 15444.34 281.41 53332.31 88888.00 2016-01-30 08:57:41.408 030 15444.34 281.36 53332.34 88888.00 2016-01-30 08:57:41.908 030 15444.42 281.34 53332.34 88888.00 2016-01-30 08:57:42.408 030 15444.49 281.36 53332.36 88888.00 2016-01-30 08:57:42.908 030 15444.48 281.36 53332.30 88888.00 2016-01-30 08:57:43.408 030 15444.48 281.39 53332.28 88888.00 2016-01-30 08:57:43.908 030 15444.49 281.41 53332.30 88888.00 2016-01-30 08:57:44.408 030 15444.41 281.45 53332.29 88888.00 2016-01-30 08:57:44.908 030 15444.39 281.47 53332.33 88888.00 2016-01-30 08:57:45.408 030 15444.40 281.42 53332.30 88888.00 2016-01-30 08:57:45.908 030 15444.41 281.43 53332.32 88888.00 2016-01-30 08:57:46.408 030 15444.39 281.45 53332.30 88888.00 2016-01-30 08:57:46.908 030 15444.40 281.44 53332.27 88888.00 2016-01-30 08:57:47.408 030 15444.45 281.40 53332.28 88888.00 2016-01-30 08:57:47.908 030 15444.44 281.40 53332.26 88888.00 2016-01-30 08:57:48.408 030 15444.48 281.38 53332.25 88888.00 2016-01-30 08:57:48.908 030 15444.50 281.41 53332.26 88888.00 2016-01-30 08:57:49.408 030 15444.51 281.41 53332.28 88888.00 2016-01-30 08:57:49.908 030 15444.51 281.41 53332.33 88888.00 2016-01-30 08:57:50.408 030 15444.50 281.48 53332.27 88888.00 2016-01-30 08:57:50.908 030 15444.53 281.52 53332.21 88888.00 2016-01-30 08:57:51.408 030 15444.54 281.52 53332.22 88888.00 2016-01-30 08:57:51.908 030 15444.50 281.51 53332.12 88888.00 2016-01-30 08:57:52.408 030 15444.52 281.49 53332.10 88888.00 2016-01-30 08:57:52.908 030 15444.46 281.50 53332.09 88888.00 2016-01-30 08:57:53.408 030 15444.48 281.64 53332.08 88888.00 2016-01-30 08:57:53.908 030 15444.46 281.73 53332.06 88888.00 2016-01-30 08:57:54.408 030 15444.46 281.74 53332.04 88888.00 2016-01-30 08:57:54.908 030 15444.45 281.76 53332.04 88888.00 2016-01-30 08:57:55.408 030 15444.45 281.76 53332.01 88888.00 2016-01-30 08:57:55.908 030 15444.44 281.74 53331.96 88888.00 2016-01-30 08:57:56.408 030 15444.52 281.70 53331.98 88888.00 2016-01-30 08:57:56.908 030 15444.49 281.70 53331.98 88888.00 2016-01-30 08:57:57.408 030 15444.48 281.71 53331.95 88888.00 2016-01-30 08:57:57.908 030 15444.46 281.71 53331.98 88888.00 2016-01-30 08:57:58.408 030 15444.44 281.71 53332.02 88888.00 2016-01-30 08:57:58.908 030 15444.59 281.69 53332.02 88888.00 2016-01-30 08:57:59.408 030 15444.64 281.71 53332.03 88888.00 2016-01-30 08:57:59.908 030 15444.63 281.74 53331.95 88888.00 2016-01-30 08:58:00.408 030 15444.62 281.69 53331.97 88888.00 2016-01-30 08:58:00.908 030 15444.58 281.68 53332.07 88888.00 2016-01-30 08:58:01.408 030 15444.48 281.67 53332.06 88888.00 2016-01-30 08:58:01.908 030 15444.49 281.65 53332.04 88888.00 2016-01-30 08:58:02.408 030 15444.53 281.67 53332.02 88888.00 2016-01-30 08:58:02.908 030 15444.58 281.68 53332.02 88888.00 2016-01-30 08:58:03.408 030 15444.52 281.66 53332.01 88888.00 2016-01-30 08:58:03.908 030 15444.49 281.60 53331.95 88888.00 2016-01-30 08:58:04.408 030 15444.51 281.59 53331.96 88888.00 2016-01-30 08:58:04.908 030 15444.53 281.60 53332.01 88888.00 2016-01-30 08:58:05.408 030 15444.54 281.60 53331.93 88888.00 2016-01-30 08:58:05.908 030 15444.58 281.59 53331.98 88888.00 2016-01-30 08:58:06.408 030 15444.58 281.60 53332.03 88888.00 2016-01-30 08:58:06.908 030 15444.58 281.60 53332.00 88888.00 2016-01-30 08:58:07.408 030 15444.58 281.58 53332.00 88888.00 2016-01-30 08:58:07.908 030 15444.60 281.53 53331.93 88888.00 2016-01-30 08:58:08.408 030 15444.62 281.54 53331.92 88888.00 2016-01-30 08:58:08.908 030 15444.64 281.50 53331.91 88888.00 2016-01-30 08:58:09.408 030 15444.68 281.34 53331.87 88888.00 2016-01-30 08:58:09.908 030 15444.64 281.27 53331.90 88888.00 2016-01-30 08:58:10.408 030 15444.64 281.25 53331.95 88888.00 2016-01-30 08:58:10.908 030 15444.67 281.23 53331.95 88888.00 2016-01-30 08:58:11.408 030 15444.70 281.22 53331.92 88888.00 2016-01-30 08:58:11.908 030 15444.72 281.24 53331.95 88888.00 2016-01-30 08:58:12.408 030 15444.76 281.28 53331.96 88888.00 2016-01-30 08:58:12.908 030 15444.76 281.28 53331.96 88888.00 2016-01-30 08:58:13.408 030 15444.72 281.24 53331.87 88888.00 2016-01-30 08:58:13.908 030 15444.68 281.21 53331.89 88888.00 2016-01-30 08:58:14.408 030 15444.68 281.21 53331.83 88888.00 2016-01-30 08:58:14.908 030 15444.78 281.24 53331.85 88888.00 2016-01-30 08:58:15.408 030 15444.75 281.27 53331.83 88888.00 2016-01-30 08:58:15.908 030 15444.67 281.26 53331.86 88888.00 2016-01-30 08:58:16.408 030 15444.67 281.25 53331.92 88888.00 2016-01-30 08:58:16.908 030 15444.69 281.23 53331.95 88888.00 2016-01-30 08:58:17.408 030 15444.72 281.25 53331.91 88888.00 2016-01-30 08:58:17.908 030 15444.77 281.26 53331.94 88888.00 2016-01-30 08:58:18.408 030 15444.76 281.24 53331.92 88888.00 2016-01-30 08:58:18.908 030 15444.82 281.24 53331.90 88888.00 2016-01-30 08:58:19.408 030 15444.77 281.21 53331.90 88888.00 2016-01-30 08:58:19.908 030 15444.69 281.16 53331.88 88888.00 2016-01-30 08:58:20.408 030 15444.75 281.15 53331.92 88888.00 2016-01-30 08:58:20.908 030 15444.78 281.17 53331.93 88888.00 2016-01-30 08:58:21.408 030 15444.76 281.15 53331.94 88888.00 2016-01-30 08:58:21.908 030 15444.72 281.21 53332.02 88888.00 2016-01-30 08:58:22.408 030 15444.78 281.24 53332.01 88888.00 2016-01-30 08:58:22.908 030 15444.79 281.27 53332.03 88888.00 2016-01-30 08:58:23.408 030 15444.80 281.25 53331.96 88888.00 2016-01-30 08:58:23.908 030 15444.85 281.22 53331.95 88888.00 2016-01-30 08:58:24.408 030 15444.79 281.22 53331.98 88888.00 2016-01-30 08:58:24.908 030 15444.82 281.26 53331.93 88888.00 2016-01-30 08:58:25.408 030 15444.85 281.26 53331.94 88888.00 2016-01-30 08:58:25.908 030 15444.87 281.25 53331.92 88888.00 2016-01-30 08:58:26.408 030 15444.86 281.23 53331.93 88888.00 2016-01-30 08:58:26.908 030 15444.86 281.23 53332.00 88888.00 2016-01-30 08:58:27.408 030 15444.88 281.26 53331.96 88888.00 2016-01-30 08:58:27.908 030 15444.85 281.24 53331.95 88888.00 2016-01-30 08:58:28.408 030 15444.79 281.19 53332.02 88888.00 2016-01-30 08:58:28.908 030 15444.79 281.19 53332.05 88888.00 2016-01-30 08:58:29.408 030 15444.84 281.23 53332.06 88888.00 2016-01-30 08:58:29.908 030 15444.87 281.27 53332.09 88888.00 2016-01-30 08:58:30.408 030 15444.86 281.23 53332.15 88888.00 2016-01-30 08:58:30.908 030 15444.79 281.23 53332.15 88888.00 2016-01-30 08:58:31.408 030 15444.80 281.26 53332.17 88888.00 2016-01-30 08:58:31.908 030 15444.85 281.27 53332.22 88888.00 2016-01-30 08:58:32.408 030 15444.87 281.25 53332.15 88888.00 2016-01-30 08:58:32.908 030 15444.86 281.24 53332.16 88888.00 2016-01-30 08:58:33.408 030 15444.80 281.26 53332.15 88888.00 2016-01-30 08:58:33.908 030 15444.82 281.25 53332.17 88888.00 2016-01-30 08:58:34.408 030 15444.78 281.22 53332.15 88888.00 2016-01-30 08:58:34.908 030 15444.79 281.25 53332.16 88888.00 2016-01-30 08:58:35.408 030 15444.76 281.30 53332.21 88888.00 2016-01-30 08:58:35.908 030 15444.75 281.27 53332.24 88888.00 2016-01-30 08:58:36.408 030 15444.75 281.27 53332.26 88888.00 2016-01-30 08:58:36.908 030 15444.73 281.27 53332.23 88888.00 2016-01-30 08:58:37.408 030 15444.71 281.25 53332.26 88888.00 2016-01-30 08:58:37.908 030 15444.70 281.27 53332.32 88888.00 2016-01-30 08:58:38.408 030 15444.73 281.35 53332.41 88888.00 2016-01-30 08:58:38.908 030 15444.73 281.38 53332.38 88888.00 2016-01-30 08:58:39.408 030 15444.73 281.35 53332.43 88888.00 2016-01-30 08:58:39.908 030 15444.75 281.33 53332.40 88888.00 2016-01-30 08:58:40.408 030 15444.75 281.38 53332.36 88888.00 2016-01-30 08:58:40.908 030 15444.72 281.43 53332.43 88888.00 2016-01-30 08:58:41.408 030 15444.71 281.44 53332.44 88888.00 2016-01-30 08:58:41.908 030 15444.69 281.43 53332.51 88888.00 2016-01-30 08:58:42.408 030 15444.66 281.43 53332.45 88888.00 2016-01-30 08:58:42.908 030 15444.63 281.50 53332.46 88888.00 2016-01-30 08:58:43.408 030 15444.53 281.52 53332.43 88888.00 2016-01-30 08:58:43.908 030 15444.59 281.52 53332.46 88888.00 2016-01-30 08:58:44.408 030 15444.62 281.57 53332.36 88888.00 2016-01-30 08:58:44.908 030 15444.61 281.56 53332.36 88888.00 2016-01-30 08:58:45.408 030 15444.62 281.57 53332.42 88888.00 2016-01-30 08:58:45.908 030 15444.62 281.61 53332.42 88888.00 2016-01-30 08:58:46.408 030 15444.68 281.58 53332.50 88888.00 2016-01-30 08:58:46.908 030 15444.69 281.51 53332.45 88888.00 2016-01-30 08:58:47.408 030 15444.67 281.57 53332.44 88888.00 2016-01-30 08:58:47.908 030 15444.62 281.58 53332.41 88888.00 2016-01-30 08:58:48.408 030 15444.61 281.57 53332.38 88888.00 2016-01-30 08:58:48.908 030 15444.58 281.60 53332.33 88888.00 2016-01-30 08:58:49.408 030 15444.55 281.65 53332.38 88888.00 2016-01-30 08:58:49.908 030 15444.57 281.68 53332.42 88888.00 2016-01-30 08:58:50.408 030 15444.59 281.69 53332.38 88888.00 2016-01-30 08:58:50.908 030 15444.54 281.70 53332.36 88888.00 2016-01-30 08:58:51.408 030 15444.54 281.67 53332.32 88888.00 2016-01-30 08:58:51.908 030 15444.59 281.61 53332.43 88888.00 2016-01-30 08:58:52.408 030 15444.59 281.60 53332.34 88888.00 2016-01-30 08:58:52.908 030 15444.58 281.66 53332.32 88888.00 2016-01-30 08:58:53.408 030 15444.59 281.68 53332.36 88888.00 2016-01-30 08:58:53.908 030 15444.61 281.66 53332.36 88888.00 2016-01-30 08:58:54.408 030 15444.68 281.65 53332.34 88888.00 2016-01-30 08:58:54.908 030 15444.71 281.66 53332.28 88888.00 2016-01-30 08:58:55.408 030 15444.69 281.60 53332.34 88888.00 2016-01-30 08:58:55.908 030 15444.63 281.58 53332.35 88888.00 2016-01-30 08:58:56.408 030 15444.68 281.58 53332.44 88888.00 2016-01-30 08:58:56.908 030 15444.63 281.64 53332.38 88888.00 2016-01-30 08:58:57.408 030 15444.69 281.67 53332.29 88888.00 2016-01-30 08:58:57.908 030 15444.72 281.62 53332.27 88888.00 2016-01-30 08:58:58.408 030 15444.76 281.58 53332.28 88888.00 2016-01-30 08:58:58.908 030 15444.77 281.58 53332.27 88888.00 2016-01-30 08:58:59.408 030 15444.76 281.61 53332.22 88888.00 2016-01-30 08:58:59.908 030 15444.79 281.61 53332.33 88888.00 2016-01-30 08:59:00.408 030 15444.70 281.64 53332.27 88888.00 2016-01-30 08:59:00.908 030 15444.73 281.68 53332.27 88888.00 2016-01-30 08:59:01.408 030 15444.77 281.66 53332.28 88888.00 2016-01-30 08:59:01.908 030 15444.79 281.66 53332.25 88888.00 2016-01-30 08:59:02.408 030 15444.82 281.69 53332.23 88888.00 2016-01-30 08:59:02.908 030 15444.87 281.69 53332.23 88888.00 2016-01-30 08:59:03.408 030 15444.86 281.69 53332.25 88888.00 2016-01-30 08:59:03.908 030 15444.81 281.69 53332.24 88888.00 2016-01-30 08:59:04.408 030 15444.84 281.71 53332.22 88888.00 2016-01-30 08:59:04.908 030 15444.82 281.74 53332.15 88888.00 2016-01-30 08:59:05.408 030 15444.89 281.73 53332.13 88888.00 2016-01-30 08:59:05.908 030 15444.90 281.70 53332.11 88888.00 2016-01-30 08:59:06.408 030 15444.93 281.69 53332.12 88888.00 2016-01-30 08:59:06.908 030 15444.91 281.68 53332.15 88888.00 2016-01-30 08:59:07.408 030 15444.93 281.71 53332.13 88888.00 2016-01-30 08:59:07.908 030 15444.94 281.71 53332.15 88888.00 2016-01-30 08:59:08.408 030 15444.96 281.74 53332.09 88888.00 2016-01-30 08:59:08.908 030 15445.00 281.69 53332.12 88888.00 2016-01-30 08:59:09.408 030 15444.99 281.68 53332.07 88888.00 2016-01-30 08:59:09.908 030 15444.96 281.67 53332.09 88888.00 2016-01-30 08:59:10.408 030 15444.96 281.66 53332.07 88888.00 2016-01-30 08:59:10.908 030 15445.00 281.70 53332.05 88888.00 2016-01-30 08:59:11.408 030 15445.03 281.69 53332.05 88888.00 2016-01-30 08:59:11.908 030 15445.06 281.69 53332.04 88888.00 2016-01-30 08:59:12.408 030 15445.07 281.73 53332.07 88888.00 2016-01-30 08:59:12.908 030 15445.06 281.71 53332.01 88888.00 2016-01-30 08:59:13.408 030 15445.07 281.70 53332.01 88888.00 2016-01-30 08:59:13.908 030 15445.04 281.69 53331.92 88888.00 2016-01-30 08:59:14.408 030 15445.02 281.67 53331.94 88888.00 2016-01-30 08:59:14.908 030 15445.03 281.67 53331.94 88888.00 2016-01-30 08:59:15.408 030 15445.02 281.68 53331.93 88888.00 2016-01-30 08:59:15.908 030 15445.03 281.65 53331.88 88888.00 2016-01-30 08:59:16.408 030 15445.04 281.62 53331.90 88888.00 2016-01-30 08:59:16.908 030 15445.03 281.66 53331.90 88888.00 2016-01-30 08:59:17.408 030 15444.99 281.69 53331.86 88888.00 2016-01-30 08:59:17.908 030 15445.04 281.71 53331.84 88888.00 2016-01-30 08:59:18.408 030 15445.11 281.66 53331.87 88888.00 2016-01-30 08:59:18.908 030 15445.13 281.66 53331.89 88888.00 2016-01-30 08:59:19.408 030 15445.17 281.65 53331.95 88888.00 2016-01-30 08:59:19.908 030 15445.14 281.66 53331.87 88888.00 2016-01-30 08:59:20.408 030 15445.14 281.64 53331.91 88888.00 2016-01-30 08:59:20.908 030 15445.18 281.60 53331.92 88888.00 2016-01-30 08:59:21.408 030 15445.18 281.60 53331.93 88888.00 2016-01-30 08:59:21.908 030 15445.18 281.56 53331.89 88888.00 2016-01-30 08:59:22.408 030 15445.22 281.59 53331.89 88888.00 2016-01-30 08:59:22.908 030 15445.14 281.62 53331.91 88888.00 2016-01-30 08:59:23.408 030 15445.09 281.67 53331.87 88888.00 2016-01-30 08:59:23.908 030 15445.09 281.66 53331.86 88888.00 2016-01-30 08:59:24.408 030 15445.11 281.66 53331.91 88888.00 2016-01-30 08:59:24.908 030 15445.12 281.65 53331.94 88888.00 2016-01-30 08:59:25.408 030 15445.05 281.70 53331.92 88888.00 2016-01-30 08:59:25.908 030 15445.02 281.71 53331.93 88888.00 2016-01-30 08:59:26.408 030 15445.08 281.71 53331.95 88888.00 2016-01-30 08:59:26.908 030 15445.08 281.70 53331.92 88888.00 2016-01-30 08:59:27.408 030 15445.07 281.68 53331.98 88888.00 2016-01-30 08:59:27.908 030 15445.04 281.70 53331.97 88888.00 2016-01-30 08:59:28.408 030 15445.09 281.68 53332.03 88888.00 2016-01-30 08:59:28.908 030 15444.99 281.68 53332.04 88888.00 2016-01-30 08:59:29.408 030 15444.98 281.67 53332.12 88888.00 2016-01-30 08:59:29.908 030 15444.99 281.62 53332.11 88888.00 2016-01-30 08:59:30.408 030 15445.05 281.67 53332.04 88888.00 2016-01-30 08:59:30.908 030 15445.04 281.71 53332.02 88888.00 2016-01-30 08:59:31.408 030 15444.99 281.73 53332.01 88888.00 2016-01-30 08:59:31.908 030 15444.98 281.74 53332.02 88888.00 2016-01-30 08:59:32.408 030 15444.93 281.74 53332.08 88888.00 2016-01-30 08:59:32.908 030 15444.91 281.75 53332.13 88888.00 2016-01-30 08:59:33.408 030 15444.85 281.76 53332.12 88888.00 2016-01-30 08:59:33.908 030 15444.87 281.71 53332.12 88888.00 2016-01-30 08:59:34.408 030 15444.86 281.73 53332.17 88888.00 2016-01-30 08:59:34.908 030 15444.89 281.75 53332.13 88888.00 2016-01-30 08:59:35.408 030 15444.88 281.73 53332.21 88888.00 2016-01-30 08:59:35.908 030 15444.80 281.71 53332.18 88888.00 2016-01-30 08:59:36.408 030 15444.79 281.76 53332.20 88888.00 2016-01-30 08:59:36.908 030 15444.80 281.76 53332.21 88888.00 2016-01-30 08:59:37.408 030 15444.86 281.76 53332.22 88888.00 2016-01-30 08:59:37.908 030 15444.81 281.93 53332.21 88888.00 2016-01-30 08:59:38.408 030 15444.80 281.97 53332.17 88888.00 2016-01-30 08:59:38.908 030 15444.86 282.01 53332.24 88888.00 2016-01-30 08:59:39.408 030 15444.80 282.00 53332.23 88888.00 2016-01-30 08:59:39.908 030 15444.85 281.97 53332.27 88888.00 2016-01-30 08:59:40.408 030 15444.84 282.00 53332.22 88888.00 2016-01-30 08:59:40.908 030 15444.85 282.03 53332.24 88888.00 2016-01-30 08:59:41.408 030 15444.84 282.02 53332.27 88888.00 2016-01-30 08:59:41.908 030 15444.84 281.99 53332.24 88888.00 2016-01-30 08:59:42.408 030 15444.84 282.00 53332.29 88888.00 2016-01-30 08:59:42.908 030 15444.84 282.09 53332.29 88888.00 2016-01-30 08:59:43.408 030 15444.80 282.08 53332.29 88888.00 2016-01-30 08:59:43.908 030 15444.85 282.10 53332.24 88888.00 2016-01-30 08:59:44.408 030 15444.86 282.13 53332.25 88888.00 2016-01-30 08:59:44.908 030 15444.88 282.12 53332.26 88888.00 2016-01-30 08:59:45.408 030 15444.86 282.08 53332.27 88888.00 2016-01-30 08:59:45.908 030 15444.87 282.04 53332.27 88888.00 2016-01-30 08:59:46.408 030 15444.87 282.03 53332.31 88888.00 2016-01-30 08:59:46.908 030 15444.81 282.05 53332.33 88888.00 2016-01-30 08:59:47.408 030 15444.80 282.06 53332.24 88888.00 2016-01-30 08:59:47.908 030 15444.79 282.12 53332.24 88888.00 2016-01-30 08:59:48.408 030 15444.73 282.17 53332.24 88888.00 2016-01-30 08:59:48.908 030 15444.79 282.17 53332.29 88888.00 2016-01-30 08:59:49.408 030 15444.84 282.17 53332.30 88888.00 2016-01-30 08:59:49.908 030 15444.85 282.14 53332.30 88888.00 2016-01-30 08:59:50.408 030 15444.81 282.09 53332.28 88888.00 2016-01-30 08:59:50.908 030 15444.84 282.06 53332.25 88888.00 2016-01-30 08:59:51.408 030 15444.80 282.03 53332.28 88888.00 2016-01-30 08:59:51.908 030 15444.84 282.02 53332.22 88888.00 2016-01-30 08:59:52.408 030 15444.87 282.04 53332.32 88888.00 2016-01-30 08:59:52.908 030 15444.84 282.02 53332.28 88888.00 2016-01-30 08:59:53.408 030 15444.87 282.00 53332.33 88888.00 2016-01-30 08:59:53.908 030 15444.87 281.99 53332.28 88888.00 2016-01-30 08:59:54.408 030 15444.88 282.03 53332.30 88888.00 2016-01-30 08:59:54.908 030 15444.86 282.05 53332.26 88888.00 2016-01-30 08:59:55.408 030 15444.89 282.12 53332.25 88888.00 2016-01-30 08:59:55.908 030 15444.85 282.13 53332.28 88888.00 2016-01-30 08:59:56.408 030 15444.87 282.14 53332.21 88888.00 2016-01-30 08:59:56.908 030 15444.87 282.12 53332.24 88888.00 2016-01-30 08:59:57.408 030 15444.86 282.10 53332.20 88888.00 2016-01-30 08:59:57.908 030 15444.93 282.09 53332.22 88888.00 2016-01-30 08:59:58.408 030 15444.91 282.05 53332.15 88888.00 2016-01-30 08:59:58.908 030 15444.91 282.06 53332.16 88888.00 2016-01-30 08:59:59.408 030 15444.85 282.12 53332.12 88888.00 2016-01-30 08:59:59.908 030 15444.87 282.16 53332.10 88888.00 2016-01-30 09:00:00.408 030 15444.85 282.14 53332.11 88888.00 2016-01-30 09:00:00.908 030 15444.89 282.13 53332.11 88888.00 2016-01-30 09:00:01.408 030 15444.91 282.13 53332.05 88888.00 2016-01-30 09:00:01.908 030 15444.96 282.09 53332.03 88888.00 2016-01-30 09:00:02.408 030 15444.90 282.08 53332.12 88888.00 2016-01-30 09:00:02.908 030 15444.88 282.09 53332.14 88888.00 2016-01-30 09:00:03.408 030 15444.93 282.11 53332.21 88888.00 2016-01-30 09:00:03.908 030 15444.86 282.18 53332.11 88888.00 2016-01-30 09:00:04.408 030 15444.86 282.12 53332.07 88888.00 2016-01-30 09:00:04.908 030 15444.89 282.11 53332.09 88888.00 2016-01-30 09:00:05.408 030 15444.93 282.10 53332.09 88888.00 2016-01-30 09:00:05.908 030 15444.89 282.09 53332.12 88888.00 2016-01-30 09:00:06.408 030 15444.91 282.12 53332.05 88888.00 2016-01-30 09:00:06.908 030 15444.93 282.14 53332.04 88888.00 2016-01-30 09:00:07.408 030 15444.94 282.18 53332.05 88888.00 2016-01-30 09:00:07.908 030 15444.89 282.12 53332.14 88888.00 2016-01-30 09:00:08.408 030 15444.90 282.06 53332.05 88888.00 2016-01-30 09:00:08.908 030 15444.90 282.06 53332.07 88888.00 2016-01-30 09:00:09.408 030 15444.85 282.05 53332.05 88888.00 2016-01-30 09:00:09.908 030 15444.88 282.08 53332.01 88888.00 2016-01-30 09:00:10.408 030 15444.95 282.09 53332.06 88888.00 2016-01-30 09:00:10.908 030 15444.93 282.08 53332.00 88888.00 2016-01-30 09:00:11.408 030 15444.96 282.06 53332.01 88888.00 2016-01-30 09:00:11.908 030 15444.98 282.06 53332.05 88888.00 2016-01-30 09:00:12.408 030 15444.93 282.05 53332.04 88888.00 2016-01-30 09:00:12.908 030 15444.90 282.10 53332.05 88888.00 2016-01-30 09:00:13.408 030 15444.94 282.05 53332.08 88888.00 2016-01-30 09:00:13.908 030 15444.94 282.09 53332.13 88888.00 2016-01-30 09:00:14.408 030 15444.95 282.09 53332.13 88888.00 2016-01-30 09:00:14.908 030 15445.02 282.10 53332.12 88888.00 2016-01-30 09:00:15.408 030 15445.00 282.14 53332.08 88888.00 2016-01-30 09:00:15.908 030 15444.98 282.13 53332.12 88888.00 2016-01-30 09:00:16.408 030 15444.98 282.14 53332.11 88888.00 2016-01-30 09:00:16.908 030 15444.93 282.13 53332.06 88888.00 2016-01-30 09:00:17.408 030 15444.95 282.11 53332.11 88888.00 2016-01-30 09:00:17.908 030 15444.95 282.10 53332.10 88888.00 2016-01-30 09:00:18.408 030 15444.97 282.16 53332.05 88888.00 2016-01-30 09:00:18.908 030 15444.96 282.19 53332.07 88888.00 2016-01-30 09:00:19.408 030 15444.97 282.19 53332.08 88888.00 2016-01-30 09:00:19.908 030 15444.97 282.17 53332.09 88888.00 2016-01-30 09:00:20.408 030 15444.94 282.19 53332.11 88888.00 2016-01-30 09:00:20.908 030 15444.94 282.21 53332.16 88888.00 2016-01-30 09:00:21.408 030 15444.96 282.25 53332.09 88888.00 2016-01-30 09:00:21.908 030 15444.91 282.23 53332.12 88888.00 2016-01-30 09:00:22.408 030 15444.89 282.25 53332.17 88888.00 2016-01-30 09:00:22.908 030 15444.90 282.21 53332.14 88888.00 2016-01-30 09:00:23.408 030 15444.94 282.16 53332.10 88888.00 2016-01-30 09:00:23.908 030 15444.93 282.22 53332.13 88888.00 2016-01-30 09:00:24.408 030 15444.95 282.27 53332.11 88888.00 2016-01-30 09:00:24.908 030 15444.94 282.29 53332.07 88888.00 2016-01-30 09:00:25.408 030 15444.89 282.30 53332.09 88888.00 2016-01-30 09:00:25.908 030 15444.89 282.30 53332.00 88888.00 2016-01-30 09:00:26.408 030 15444.89 282.25 53332.05 88888.00 2016-01-30 09:00:26.908 030 15444.89 282.27 53332.07 88888.00 2016-01-30 09:00:27.408 030 15444.86 282.29 53332.01 88888.00 2016-01-30 09:00:27.908 030 15444.80 282.30 53332.04 88888.00 2016-01-30 09:00:28.408 030 15444.75 282.30 53332.03 88888.00 2016-01-30 09:00:28.908 030 15444.72 282.31 53332.03 88888.00 2016-01-30 09:00:29.408 030 15444.75 282.30 53331.96 88888.00 2016-01-30 09:00:29.908 030 15444.77 282.29 53332.00 88888.00 2016-01-30 09:00:30.408 030 15444.75 282.30 53332.02 88888.00 2016-01-30 09:00:30.908 030 15444.69 282.28 53331.95 88888.00 2016-01-30 09:00:31.408 030 15444.75 282.27 53331.95 88888.00 2016-01-30 09:00:31.908 030 15444.73 282.33 53331.94 88888.00 2016-01-30 09:00:32.408 030 15444.78 282.30 53331.95 88888.00 2016-01-30 09:00:32.908 030 15444.76 282.34 53331.94 88888.00 2016-01-30 09:00:33.408 030 15444.71 282.36 53331.92 88888.00 2016-01-30 09:00:33.908 030 15444.70 282.34 53332.01 88888.00 2016-01-30 09:00:34.408 030 15444.69 282.30 53331.93 88888.00 2016-01-30 09:00:34.908 030 15444.71 282.30 53331.93 88888.00 2016-01-30 09:00:35.408 030 15444.71 282.30 53331.98 88888.00 2016-01-30 09:00:35.908 030 15444.70 282.36 53331.96 88888.00 2016-01-30 09:00:36.408 030 15444.68 282.36 53332.01 88888.00 2016-01-30 09:00:36.908 030 15444.67 282.35 53332.04 88888.00 2016-01-30 09:00:37.408 030 15444.62 282.34 53332.02 88888.00 2016-01-30 09:00:37.908 030 15444.60 282.36 53332.00 88888.00 2016-01-30 09:00:38.408 030 15444.61 282.42 53331.94 88888.00 2016-01-30 09:00:38.908 030 15444.62 282.39 53331.98 88888.00 2016-01-30 09:00:39.408 030 15444.61 282.39 53331.96 88888.00 2016-01-30 09:00:39.908 030 15444.61 282.39 53331.92 88888.00 2016-01-30 09:00:40.408 030 15444.70 282.35 53331.96 88888.00 2016-01-30 09:00:40.908 030 15444.68 282.33 53331.91 88888.00 2016-01-30 09:00:41.408 030 15444.70 282.37 53331.88 88888.00 2016-01-30 09:00:41.908 030 15444.69 282.40 53331.86 88888.00 2016-01-30 09:00:42.408 030 15444.63 282.42 53331.92 88888.00 2016-01-30 09:00:42.908 030 15444.67 282.45 53331.97 88888.00 2016-01-30 09:00:43.408 030 15444.64 282.42 53331.95 88888.00 2016-01-30 09:00:43.908 030 15444.61 282.40 53331.90 88888.00 2016-01-30 09:00:44.408 030 15444.66 282.40 53331.84 88888.00 2016-01-30 09:00:44.908 030 15444.67 282.40 53331.89 88888.00 2016-01-30 09:00:45.408 030 15444.68 282.40 53331.90 88888.00 2016-01-30 09:00:45.908 030 15444.63 282.40 53331.91 88888.00 2016-01-30 09:00:46.408 030 15444.66 282.43 53331.87 88888.00 2016-01-30 09:00:46.908 030 15444.63 282.38 53331.91 88888.00 2016-01-30 09:00:47.408 030 15444.66 282.35 53331.90 88888.00 2016-01-30 09:00:47.908 030 15444.66 282.38 53331.92 88888.00 2016-01-30 09:00:48.408 030 15444.62 282.42 53331.87 88888.00 2016-01-30 09:00:48.908 030 15444.61 282.42 53331.87 88888.00 2016-01-30 09:00:49.408 030 15444.64 282.42 53331.83 88888.00 2016-01-30 09:00:49.908 030 15444.63 282.38 53331.82 88888.00 2016-01-30 09:00:50.408 030 15444.61 282.40 53331.78 88888.00 2016-01-30 09:00:50.908 030 15444.60 282.40 53331.76 88888.00 2016-01-30 09:00:51.408 030 15444.62 282.40 53331.80 88888.00 2016-01-30 09:00:51.908 030 15444.68 282.37 53331.82 88888.00 2016-01-30 09:00:52.408 030 15444.71 282.33 53331.90 88888.00 2016-01-30 09:00:52.908 030 15444.71 282.31 53331.87 88888.00 2016-01-30 09:00:53.408 030 15444.70 282.35 53331.84 88888.00 2016-01-30 09:00:53.908 030 15444.71 282.34 53331.81 88888.00 2016-01-30 09:00:54.408 030 15444.71 282.35 53331.81 88888.00 2016-01-30 09:00:54.908 030 15444.70 282.35 53331.78 88888.00 2016-01-30 09:00:55.408 030 15444.71 282.37 53331.73 88888.00 2016-01-30 09:00:55.908 030 15444.69 282.36 53331.74 88888.00 2016-01-30 09:00:56.408 030 15444.71 282.34 53331.75 88888.00 2016-01-30 09:00:56.908 030 15444.67 282.35 53331.71 88888.00 2016-01-30 09:00:57.408 030 15444.59 282.33 53331.67 88888.00 2016-01-30 09:00:57.908 030 15444.60 282.33 53331.68 88888.00 2016-01-30 09:00:58.408 030 15444.62 282.34 53331.67 88888.00 2016-01-30 09:00:58.908 030 15444.64 282.33 53331.66 88888.00 2016-01-30 09:00:59.408 030 15444.61 282.30 53331.69 88888.00 2016-01-30 09:00:59.908 030 15444.66 282.23 53331.68 88888.00 2016-01-30 09:01:00.408 030 15444.71 282.29 53331.70 88888.00 2016-01-30 09:01:00.908 030 15444.71 282.27 53331.72 88888.00 2016-01-30 09:01:01.408 030 15444.70 282.30 53331.68 88888.00 2016-01-30 09:01:01.908 030 15444.78 282.27 53331.65 88888.00 2016-01-30 09:01:02.408 030 15444.75 282.22 53331.64 88888.00 2016-01-30 09:01:02.908 030 15444.73 282.18 53331.64 88888.00 2016-01-30 09:01:03.408 030 15444.75 282.22 53331.65 88888.00 2016-01-30 09:01:03.908 030 15444.73 282.25 53331.66 88888.00 2016-01-30 09:01:04.408 030 15444.78 282.21 53331.61 88888.00 2016-01-30 09:01:04.908 030 15444.73 282.19 53331.57 88888.00 2016-01-30 09:01:05.408 030 15444.73 282.18 53331.53 88888.00 2016-01-30 09:01:05.908 030 15444.76 282.18 53331.56 88888.00 2016-01-30 09:01:06.408 030 15444.79 282.21 53331.58 88888.00 2016-01-30 09:01:06.908 030 15444.78 282.21 53331.61 88888.00 2016-01-30 09:01:07.408 030 15444.73 282.21 53331.57 88888.00 2016-01-30 09:01:07.908 030 15444.73 282.19 53331.62 88888.00 2016-01-30 09:01:08.408 030 15444.79 282.14 53331.69 88888.00 2016-01-30 09:01:08.908 030 15444.82 282.18 53331.62 88888.00 2016-01-30 09:01:09.408 030 15444.80 282.14 53331.61 88888.00 2016-01-30 09:01:09.908 030 15444.75 282.13 53331.60 88888.00 2016-01-30 09:01:10.408 030 15444.77 282.10 53331.61 88888.00 2016-01-30 09:01:10.908 030 15444.77 282.00 53331.67 88888.00 2016-01-30 09:01:11.408 030 15444.76 281.93 53331.74 88888.00 2016-01-30 09:01:11.908 030 15444.70 281.90 53331.71 88888.00 2016-01-30 09:01:12.408 030 15444.71 281.91 53331.77 88888.00 2016-01-30 09:01:12.908 030 15444.73 281.90 53331.84 88888.00 2016-01-30 09:01:13.408 030 15444.72 281.94 53331.81 88888.00 2016-01-30 09:01:13.908 030 15444.70 281.94 53331.76 88888.00 2016-01-30 09:01:14.408 030 15444.68 281.90 53331.78 88888.00 2016-01-30 09:01:14.908 030 15444.61 281.91 53331.70 88888.00 2016-01-30 09:01:15.408 030 15444.60 281.88 53331.71 88888.00 2016-01-30 09:01:15.908 030 15444.61 281.85 53331.77 88888.00 2016-01-30 09:01:16.408 030 15444.60 281.88 53331.76 88888.00 2016-01-30 09:01:16.908 030 15444.57 281.86 53331.76 88888.00 2016-01-30 09:01:17.408 030 15444.57 281.83 53331.76 88888.00 2016-01-30 09:01:17.908 030 15444.59 281.82 53331.73 88888.00 2016-01-30 09:01:18.408 030 15444.57 281.79 53331.76 88888.00 2016-01-30 09:01:18.908 030 15444.54 281.87 53331.77 88888.00 2016-01-30 09:01:19.408 030 15444.54 281.91 53331.76 88888.00 2016-01-30 09:01:19.908 030 15444.51 281.91 53331.78 88888.00 2016-01-30 09:01:20.408 030 15444.53 281.88 53331.82 88888.00 2016-01-30 09:01:20.908 030 15444.46 281.92 53331.81 88888.00 2016-01-30 09:01:21.408 030 15444.41 281.90 53331.85 88888.00 2016-01-30 09:01:21.908 030 15444.41 281.90 53331.82 88888.00 2016-01-30 09:01:22.408 030 15444.42 281.92 53331.80 88888.00 2016-01-30 09:01:22.908 030 15444.37 281.96 53331.87 88888.00 2016-01-30 09:01:23.408 030 15444.40 281.94 53331.90 88888.00 2016-01-30 09:01:23.908 030 15444.44 281.93 53331.87 88888.00 2016-01-30 09:01:24.408 030 15444.53 281.95 53331.89 88888.00 2016-01-30 09:01:24.908 030 15444.49 281.97 53331.91 88888.00 2016-01-30 09:01:25.408 030 15444.43 281.94 53331.91 88888.00 2016-01-30 09:01:25.908 030 15444.44 281.93 53331.89 88888.00 2016-01-30 09:01:26.408 030 15444.44 281.94 53331.89 88888.00 2016-01-30 09:01:26.908 030 15444.40 281.94 53331.89 88888.00 2016-01-30 09:01:27.408 030 15444.37 281.91 53331.87 88888.00 2016-01-30 09:01:27.908 030 15444.37 281.91 53331.90 88888.00 2016-01-30 09:01:28.408 030 15444.36 281.94 53331.85 88888.00 2016-01-30 09:01:28.908 030 15444.35 281.99 53331.82 88888.00 2016-01-30 09:01:29.408 030 15444.33 281.99 53331.80 88888.00 2016-01-30 09:01:29.908 030 15444.33 281.95 53331.80 88888.00 2016-01-30 09:01:30.408 030 15444.32 281.91 53331.80 88888.00 2016-01-30 09:01:30.908 030 15444.39 281.93 53331.81 88888.00 2016-01-30 09:01:31.408 030 15444.37 281.93 53331.84 88888.00 2016-01-30 09:01:31.908 030 15444.32 281.97 53331.83 88888.00 2016-01-30 09:01:32.408 030 15444.30 282.01 53331.77 88888.00 2016-01-30 09:01:32.908 030 15444.25 281.95 53331.71 88888.00 2016-01-30 09:01:33.408 030 15444.26 281.97 53331.72 88888.00 2016-01-30 09:01:33.908 030 15444.30 281.99 53331.73 88888.00 2016-01-30 09:01:34.408 030 15444.34 281.95 53331.75 88888.00 2016-01-30 09:01:34.908 030 15444.34 281.97 53331.72 88888.00 2016-01-30 09:01:35.408 030 15444.30 282.00 53331.75 88888.00 2016-01-30 09:01:35.908 030 15444.25 282.03 53331.74 88888.00 2016-01-30 09:01:36.408 030 15444.25 282.05 53331.70 88888.00 2016-01-30 09:01:36.908 030 15444.28 282.06 53331.73 88888.00 2016-01-30 09:01:37.408 030 15444.32 282.06 53331.78 88888.00 2016-01-30 09:01:37.908 030 15444.34 282.03 53331.81 88888.00 2016-01-30 09:01:38.408 030 15444.34 282.03 53331.81 88888.00 2016-01-30 09:01:38.908 030 15444.34 282.01 53331.85 88888.00 2016-01-30 09:01:39.408 030 15444.32 281.97 53331.80 88888.00 2016-01-30 09:01:39.908 030 15444.33 281.96 53331.74 88888.00 2016-01-30 09:01:40.408 030 15444.33 281.96 53331.74 88888.00 2016-01-30 09:01:40.908 030 15444.35 281.96 53331.73 88888.00 2016-01-30 09:01:41.408 030 15444.40 282.00 53331.69 88888.00 2016-01-30 09:01:41.908 030 15444.44 282.05 53331.71 88888.00 2016-01-30 09:01:42.408 030 15444.42 281.97 53331.76 88888.00 2016-01-30 09:01:42.908 030 15444.35 281.92 53331.74 88888.00 2016-01-30 09:01:43.408 030 15444.37 281.95 53331.69 88888.00 2016-01-30 09:01:43.908 030 15444.41 281.92 53331.68 88888.00 2016-01-30 09:01:44.408 030 15444.39 281.91 53331.66 88888.00 2016-01-30 09:01:44.908 030 15444.44 281.91 53331.70 88888.00 2016-01-30 09:01:45.408 030 15444.49 281.91 53331.70 88888.00 2016-01-30 09:01:45.908 030 15444.50 281.93 53331.60 88888.00 2016-01-30 09:01:46.408 030 15444.57 281.95 53331.64 88888.00 2016-01-30 09:01:46.908 030 15444.55 281.99 53331.64 88888.00 2016-01-30 09:01:47.408 030 15444.53 281.99 53331.58 88888.00 2016-01-30 09:01:47.908 030 15444.60 281.97 53331.55 88888.00 2016-01-30 09:01:48.408 030 15444.57 281.96 53331.52 88888.00 2016-01-30 09:01:48.908 030 15444.54 281.96 53331.45 88888.00 2016-01-30 09:01:49.408 030 15444.49 281.94 53331.44 88888.00 2016-01-30 09:01:49.908 030 15444.44 281.92 53331.49 88888.00 2016-01-30 09:01:50.408 030 15444.44 281.90 53331.42 88888.00 2016-01-30 09:01:50.908 030 15444.48 281.88 53331.41 88888.00 2016-01-30 09:01:51.408 030 15444.45 281.86 53331.45 88888.00 2016-01-30 09:01:51.908 030 15444.48 281.86 53331.48 88888.00 2016-01-30 09:01:52.408 030 15444.54 281.85 53331.48 88888.00 2016-01-30 09:01:52.908 030 15444.50 281.80 53331.40 88888.00 2016-01-30 09:01:53.408 030 15444.45 281.79 53331.42 88888.00 2016-01-30 09:01:53.908 030 15444.48 281.80 53331.47 88888.00 2016-01-30 09:01:54.408 030 15444.54 281.80 53331.47 88888.00 2016-01-30 09:01:54.908 030 15444.57 281.80 53331.46 88888.00 2016-01-30 09:01:55.408 030 15444.55 281.78 53331.41 88888.00 2016-01-30 09:01:55.908 030 15444.50 281.78 53331.36 88888.00 2016-01-30 09:01:56.408 030 15444.53 281.78 53331.42 88888.00 2016-01-30 09:01:56.908 030 15444.57 281.78 53331.41 88888.00 2016-01-30 09:01:57.408 030 15444.58 281.79 53331.37 88888.00 2016-01-30 09:01:57.908 030 15444.55 281.79 53331.40 88888.00 2016-01-30 09:01:58.408 030 15444.53 281.79 53331.40 88888.00 2016-01-30 09:01:58.908 030 15444.58 281.82 53331.41 88888.00 2016-01-30 09:01:59.408 030 15444.55 281.82 53331.38 88888.00 2016-01-30 09:01:59.908 030 15444.54 281.77 53331.33 88888.00 2016-01-30 09:02:00.409 030 15444.55 281.76 53331.33 88888.00 2016-01-30 09:02:00.909 030 15444.54 281.74 53331.31 88888.00 2016-01-30 09:02:01.409 030 15444.57 281.70 53331.30 88888.00 2016-01-30 09:02:01.909 030 15444.59 281.69 53331.26 88888.00 2016-01-30 09:02:02.409 030 15444.61 281.67 53331.26 88888.00 2016-01-30 09:02:02.909 030 15444.67 281.66 53331.30 88888.00 2016-01-30 09:02:03.409 030 15444.64 281.69 53331.28 88888.00 2016-01-30 09:02:03.909 030 15444.69 281.74 53331.29 88888.00 2016-01-30 09:02:04.409 030 15444.68 281.69 53331.32 88888.00 2016-01-30 09:02:04.909 030 15444.64 281.70 53331.28 88888.00 2016-01-30 09:02:05.409 030 15444.66 281.68 53331.23 88888.00 2016-01-30 09:02:05.909 030 15444.61 281.66 53331.28 88888.00 2016-01-30 09:02:06.409 030 15444.59 281.65 53331.35 88888.00 2016-01-30 09:02:06.909 030 15444.64 281.57 53331.31 88888.00 2016-01-30 09:02:07.409 030 15444.66 281.60 53331.33 88888.00 2016-01-30 09:02:07.909 030 15444.62 281.65 53331.29 88888.00 2016-01-30 09:02:08.409 030 15444.60 281.69 53331.28 88888.00 2016-01-30 09:02:08.909 030 15444.61 281.65 53331.30 88888.00 2016-01-30 09:02:09.409 030 15444.61 281.64 53331.34 88888.00 2016-01-30 09:02:09.909 030 15444.62 281.64 53331.30 88888.00 2016-01-30 09:02:10.409 030 15444.58 281.62 53331.31 88888.00 2016-01-30 09:02:10.909 030 15444.53 281.59 53331.32 88888.00 2016-01-30 09:02:11.409 030 15444.59 281.60 53331.33 88888.00 2016-01-30 09:02:11.909 030 15444.64 281.59 53331.33 88888.00 2016-01-30 09:02:12.409 030 15444.62 281.58 53331.38 88888.00 2016-01-30 09:02:12.909 030 15444.61 281.56 53331.35 88888.00 2016-01-30 09:02:13.409 030 15444.62 281.58 53331.33 88888.00 2016-01-30 09:02:13.909 030 15444.61 281.60 53331.42 88888.00 2016-01-30 09:02:14.409 030 15444.61 281.61 53331.43 88888.00 2016-01-30 09:02:14.909 030 15444.57 281.62 53331.43 88888.00 2016-01-30 09:02:15.409 030 15444.53 281.65 53331.47 88888.00 2016-01-30 09:02:15.909 030 15444.57 281.65 53331.48 88888.00 2016-01-30 09:02:16.409 030 15444.54 281.66 53331.43 88888.00 2016-01-30 09:02:16.909 030 15444.50 281.65 53331.48 88888.00 2016-01-30 09:02:17.409 030 15444.51 281.61 53331.45 88888.00 2016-01-30 09:02:17.909 030 15444.54 281.66 53331.48 88888.00 2016-01-30 09:02:18.409 030 15444.55 281.64 53331.56 88888.00 2016-01-30 09:02:18.909 030 15444.48 281.62 53331.57 88888.00 2016-01-30 09:02:19.409 030 15444.46 281.56 53331.54 88888.00 2016-01-30 09:02:19.909 030 15444.43 281.57 53331.55 88888.00 2016-01-30 09:02:20.409 030 15444.46 281.58 53331.55 88888.00 2016-01-30 09:02:20.909 030 15444.44 281.58 53331.51 88888.00 2016-01-30 09:02:21.409 030 15444.46 281.57 53331.54 88888.00 2016-01-30 09:02:21.909 030 15444.46 281.56 53331.51 88888.00 2016-01-30 09:02:22.409 030 15444.44 281.56 53331.53 88888.00 2016-01-30 09:02:22.909 030 15444.41 281.53 53331.48 88888.00 2016-01-30 09:02:23.409 030 15444.41 281.58 53331.47 88888.00 2016-01-30 09:02:23.909 030 15444.37 281.59 53331.47 88888.00 2016-01-30 09:02:24.409 030 15444.39 281.61 53331.54 88888.00 2016-01-30 09:02:24.909 030 15444.37 281.64 53331.58 88888.00 2016-01-30 09:02:25.409 030 15444.36 281.62 53331.62 88888.00 2016-01-30 09:02:25.909 030 15444.33 281.67 53331.56 88888.00 2016-01-30 09:02:26.409 030 15444.31 281.65 53331.55 88888.00 2016-01-30 09:02:26.909 030 15444.31 281.64 53331.52 88888.00 2016-01-30 09:02:27.409 030 15444.36 281.65 53331.47 88888.00 2016-01-30 09:02:27.909 030 15444.41 281.61 53331.54 88888.00 2016-01-30 09:02:28.409 030 15444.35 281.59 53331.61 88888.00 2016-01-30 09:02:28.909 030 15444.32 281.61 53331.60 88888.00 2016-01-30 09:02:29.409 030 15444.30 281.60 53331.52 88888.00 2016-01-30 09:02:29.909 030 15444.34 281.54 53331.48 88888.00 2016-01-30 09:02:30.409 030 15444.31 281.53 53331.46 88888.00 2016-01-30 09:02:30.909 030 15444.25 281.53 53331.53 88888.00 2016-01-30 09:02:31.409 030 15444.25 281.58 53331.50 88888.00 2016-01-30 09:02:31.909 030 15444.28 281.60 53331.51 88888.00 2016-01-30 09:02:32.409 030 15444.34 281.64 53331.47 88888.00 2016-01-30 09:02:32.909 030 15444.32 281.64 53331.48 88888.00 2016-01-30 09:02:33.409 030 15444.32 281.54 53331.46 88888.00 2016-01-30 09:02:33.909 030 15444.34 281.54 53331.47 88888.00 2016-01-30 09:02:34.409 030 15444.31 281.54 53331.47 88888.00 2016-01-30 09:02:34.909 030 15444.31 281.50 53331.48 88888.00 2016-01-30 09:02:35.409 030 15444.39 281.53 53331.46 88888.00 2016-01-30 09:02:35.909 030 15444.35 281.53 53331.46 88888.00 2016-01-30 09:02:36.409 030 15444.37 281.51 53331.47 88888.00 2016-01-30 09:02:36.909 030 15444.37 281.49 53331.44 88888.00 2016-01-30 09:02:37.409 030 15444.40 281.56 53331.49 88888.00 2016-01-30 09:02:37.909 030 15444.44 281.52 53331.48 88888.00 2016-01-30 09:02:38.409 030 15444.39 281.49 53331.41 88888.00 2016-01-30 09:02:38.909 030 15444.36 281.49 53331.42 88888.00 2016-01-30 09:02:39.409 030 15444.40 281.49 53331.49 88888.00 2016-01-30 09:02:39.909 030 15444.48 281.47 53331.50 88888.00 2016-01-30 09:02:40.409 030 15444.45 281.45 53331.48 88888.00 2016-01-30 09:02:40.909 030 15444.42 281.40 53331.46 88888.00 2016-01-30 09:02:41.409 030 15444.43 281.43 53331.46 88888.00 2016-01-30 09:02:41.909 030 15444.41 281.44 53331.46 88888.00 2016-01-30 09:02:42.409 030 15444.37 281.49 53331.43 88888.00 2016-01-30 09:02:42.909 030 15444.41 281.49 53331.42 88888.00 2016-01-30 09:02:43.409 030 15444.46 281.47 53331.48 88888.00 2016-01-30 09:02:43.909 030 15444.45 281.48 53331.46 88888.00 2016-01-30 09:02:44.409 030 15444.44 281.47 53331.48 88888.00 2016-01-30 09:02:44.909 030 15444.46 281.50 53331.56 88888.00 2016-01-30 09:02:45.409 030 15444.46 281.50 53331.54 88888.00 2016-01-30 09:02:45.909 030 15444.46 281.51 53331.48 88888.00 2016-01-30 09:02:46.409 030 15444.41 281.50 53331.52 88888.00 2016-01-30 09:02:46.909 030 15444.41 281.48 53331.54 88888.00 2016-01-30 09:02:47.409 030 15444.45 281.45 53331.55 88888.00 2016-01-30 09:02:47.909 030 15444.40 281.41 53331.52 88888.00 2016-01-30 09:02:48.409 030 15444.40 281.44 53331.50 88888.00 2016-01-30 09:02:48.909 030 15444.42 281.45 53331.47 88888.00 2016-01-30 09:02:49.409 030 15444.43 281.45 53331.46 88888.00 2016-01-30 09:02:49.909 030 15444.37 281.47 53331.47 88888.00 2016-01-30 09:02:50.409 030 15444.43 281.64 53331.50 88888.00 2016-01-30 09:02:50.909 030 15444.44 281.75 53331.52 88888.00 2016-01-30 09:02:51.409 030 15444.48 281.73 53331.51 88888.00 2016-01-30 09:02:51.909 030 15444.55 281.69 53331.50 88888.00 2016-01-30 09:02:52.409 030 15444.54 281.71 53331.45 88888.00 2016-01-30 09:02:52.909 030 15444.53 281.70 53331.43 88888.00 2016-01-30 09:02:53.409 030 15444.48 281.69 53331.44 88888.00 2016-01-30 09:02:53.909 030 15444.49 281.73 53331.47 88888.00 2016-01-30 09:02:54.409 030 15444.49 281.73 53331.46 88888.00 2016-01-30 09:02:54.909 030 15444.48 281.71 53331.42 88888.00 2016-01-30 09:02:55.409 030 15444.48 281.68 53331.49 88888.00 2016-01-30 09:02:55.909 030 15444.46 281.70 53331.56 88888.00 2016-01-30 09:02:56.409 030 15444.45 281.68 53331.51 88888.00 2016-01-30 09:02:56.909 030 15444.45 281.62 53331.48 88888.00 2016-01-30 09:02:57.409 030 15444.41 281.59 53331.53 88888.00 2016-01-30 09:02:57.909 030 15444.40 281.61 53331.49 88888.00 2016-01-30 09:02:58.409 030 15444.50 281.60 53331.42 88888.00 2016-01-30 09:02:58.909 030 15444.54 281.64 53331.47 88888.00 2016-01-30 09:02:59.409 030 15444.53 281.64 53331.50 88888.00 2016-01-30 09:02:59.909 030 15444.51 281.64 53331.47 88888.00 2016-01-30 09:03:00.409 030 15444.53 281.62 53331.47 88888.00 2016-01-30 09:03:00.909 030 15444.50 281.68 53331.48 88888.00 2016-01-30 09:03:01.409 030 15444.44 281.75 53331.53 88888.00 2016-01-30 09:03:01.909 030 15444.46 281.69 53331.52 88888.00 2016-01-30 09:03:02.409 030 15444.44 281.69 53331.54 88888.00 2016-01-30 09:03:02.909 030 15444.44 281.73 53331.49 88888.00 2016-01-30 09:03:03.409 030 15444.41 281.69 53331.51 88888.00 2016-01-30 09:03:03.909 030 15444.44 281.68 53331.50 88888.00 2016-01-30 09:03:04.409 030 15444.42 281.67 53331.51 88888.00 2016-01-30 09:03:04.909 030 15444.42 281.69 53331.43 88888.00 2016-01-30 09:03:05.409 030 15444.41 281.75 53331.40 88888.00 2016-01-30 09:03:05.909 030 15444.39 281.75 53331.38 88888.00 2016-01-30 09:03:06.409 030 15444.39 281.71 53331.40 88888.00 2016-01-30 09:03:06.909 030 15444.37 281.70 53331.44 88888.00 2016-01-30 09:03:07.409 030 15444.39 281.74 53331.42 88888.00 2016-01-30 09:03:07.909 030 15444.42 281.78 53331.42 88888.00 2016-01-30 09:03:08.409 030 15444.43 281.80 53331.38 88888.00 2016-01-30 09:03:08.909 030 15444.43 281.84 53331.43 88888.00 2016-01-30 09:03:09.409 030 15444.42 281.82 53331.45 88888.00 2016-01-30 09:03:09.909 030 15444.41 281.80 53331.44 88888.00 2016-01-30 09:03:10.409 030 15444.41 281.78 53331.41 88888.00 2016-01-30 09:03:10.909 030 15444.43 281.76 53331.42 88888.00 2016-01-30 09:03:11.409 030 15444.41 281.79 53331.42 88888.00 2016-01-30 09:03:11.909 030 15444.39 281.84 53331.40 88888.00 2016-01-30 09:03:12.409 030 15444.37 281.86 53331.34 88888.00 2016-01-30 09:03:12.909 030 15444.36 281.83 53331.35 88888.00 2016-01-30 09:03:13.409 030 15444.36 281.83 53331.33 88888.00 2016-01-30 09:03:13.909 030 15444.33 281.84 53331.35 88888.00 2016-01-30 09:03:14.409 030 15444.30 281.82 53331.42 88888.00 2016-01-30 09:03:14.909 030 15444.31 281.66 53331.42 88888.00 2016-01-30 09:03:15.409 030 15444.30 281.61 53331.32 88888.00 2016-01-30 09:03:15.909 030 15444.31 281.64 53331.33 88888.00 2016-01-30 09:03:16.409 030 15444.32 281.67 53331.33 88888.00 2016-01-30 09:03:16.909 030 15444.32 281.67 53331.40 88888.00 2016-01-30 09:03:17.409 030 15444.30 281.62 53331.38 88888.00 2016-01-30 09:03:17.909 030 15444.26 281.60 53331.36 88888.00 2016-01-30 09:03:18.409 030 15444.26 281.62 53331.38 88888.00 2016-01-30 09:03:18.909 030 15444.26 281.64 53331.41 88888.00 2016-01-30 09:03:19.409 030 15444.24 281.67 53331.40 88888.00 2016-01-30 09:03:19.909 030 15444.26 281.65 53331.36 88888.00 2016-01-30 09:03:20.409 030 15444.22 281.69 53331.33 88888.00 2016-01-30 09:03:20.909 030 15444.27 281.68 53331.33 88888.00 2016-01-30 09:03:21.409 030 15444.39 281.67 53331.32 88888.00 2016-01-30 09:03:21.909 030 15444.37 281.64 53331.33 88888.00 2016-01-30 09:03:22.409 030 15444.39 281.64 53331.32 88888.00 2016-01-30 09:03:22.909 030 15444.39 281.66 53331.30 88888.00 2016-01-30 09:03:23.409 030 15444.36 281.67 53331.26 88888.00 2016-01-30 09:03:23.909 030 15444.41 281.65 53331.27 88888.00 2016-01-30 09:03:24.409 030 15444.39 281.61 53331.30 88888.00 2016-01-30 09:03:24.909 030 15444.41 281.64 53331.31 88888.00 2016-01-30 09:03:25.409 030 15444.46 281.67 53331.28 88888.00 2016-01-30 09:03:25.909 030 15444.44 281.69 53331.27 88888.00 2016-01-30 09:03:26.409 030 15444.43 281.71 53331.26 88888.00 2016-01-30 09:03:26.909 030 15444.44 281.68 53331.27 88888.00 2016-01-30 09:03:27.409 030 15444.44 281.69 53331.25 88888.00 2016-01-30 09:03:27.909 030 15444.43 281.70 53331.22 88888.00 2016-01-30 09:03:28.409 030 15444.42 281.68 53331.26 88888.00 2016-01-30 09:03:28.909 030 15444.43 281.64 53331.28 88888.00 2016-01-30 09:03:29.409 030 15444.39 281.62 53331.25 88888.00 2016-01-30 09:03:29.909 030 15444.40 281.61 53331.26 88888.00 2016-01-30 09:03:30.409 030 15444.37 281.71 53331.27 88888.00 2016-01-30 09:03:30.909 030 15444.35 281.77 53331.27 88888.00 2016-01-30 09:03:31.409 030 15444.37 281.74 53331.32 88888.00 2016-01-30 09:03:31.909 030 15444.37 281.73 53331.32 88888.00 2016-01-30 09:03:32.409 030 15444.37 281.69 53331.32 88888.00 2016-01-30 09:03:32.909 030 15444.37 281.71 53331.32 88888.00 2016-01-30 09:03:33.409 030 15444.44 281.69 53331.30 88888.00 2016-01-30 09:03:33.909 030 15444.43 281.73 53331.22 88888.00 2016-01-30 09:03:34.409 030 15444.41 281.75 53331.28 88888.00 2016-01-30 09:03:34.909 030 15444.41 281.73 53331.29 88888.00 2016-01-30 09:03:35.409 030 15444.39 281.73 53331.27 88888.00 2016-01-30 09:03:35.909 030 15444.40 281.69 53331.32 88888.00 2016-01-30 09:03:36.409 030 15444.39 281.70 53331.36 88888.00 2016-01-30 09:03:36.909 030 15444.45 281.71 53331.36 88888.00 2016-01-30 09:03:37.409 030 15444.46 281.73 53331.33 88888.00 2016-01-30 09:03:37.909 030 15444.43 281.71 53331.27 88888.00 2016-01-30 09:03:38.409 030 15444.43 281.70 53331.25 88888.00 2016-01-30 09:03:38.909 030 15444.40 281.70 53331.26 88888.00 2016-01-30 09:03:39.409 030 15444.37 281.69 53331.30 88888.00 2016-01-30 09:03:39.909 030 15444.41 281.69 53331.27 88888.00 2016-01-30 09:03:40.409 030 15444.37 281.67 53331.27 88888.00 2016-01-30 09:03:40.909 030 15444.32 281.65 53331.23 88888.00 2016-01-30 09:03:41.409 030 15444.33 281.64 53331.19 88888.00 2016-01-30 09:03:41.909 030 15444.35 281.67 53331.16 88888.00 2016-01-30 09:03:42.409 030 15444.39 281.73 53331.12 88888.00 2016-01-30 09:03:42.909 030 15444.37 281.68 53331.24 88888.00 2016-01-30 09:03:43.409 030 15444.35 281.71 53331.23 88888.00 2016-01-30 09:03:43.909 030 15444.40 281.71 53331.23 88888.00 2016-01-30 09:03:44.409 030 15444.43 281.75 53331.24 88888.00 2016-01-30 09:03:44.909 030 15444.45 281.76 53331.30 88888.00 2016-01-30 09:03:45.409 030 15444.44 281.71 53331.31 88888.00 2016-01-30 09:03:45.909 030 15444.43 281.70 53331.33 88888.00 2016-01-30 09:03:46.409 030 15444.42 281.70 53331.34 88888.00 2016-01-30 09:03:46.909 030 15444.46 281.70 53331.33 88888.00 2016-01-30 09:03:47.409 030 15444.43 281.69 53331.28 88888.00 2016-01-30 09:03:47.909 030 15444.45 281.69 53331.26 88888.00 2016-01-30 09:03:48.409 030 15444.45 281.68 53331.30 88888.00 2016-01-30 09:03:48.909 030 15444.37 281.65 53331.29 88888.00 2016-01-30 09:03:49.409 030 15444.41 281.67 53331.32 88888.00 2016-01-30 09:03:49.909 030 15444.42 281.67 53331.35 88888.00 2016-01-30 09:03:50.409 030 15444.43 281.65 53331.33 88888.00 2016-01-30 09:03:50.909 030 15444.40 281.64 53331.30 88888.00 2016-01-30 09:03:51.409 030 15444.34 281.61 53331.25 88888.00 2016-01-30 09:03:51.909 030 15444.34 281.64 53331.23 88888.00 2016-01-30 09:03:52.409 030 15444.39 281.69 53331.26 88888.00 2016-01-30 09:03:52.909 030 15444.41 281.70 53331.29 88888.00 2016-01-30 09:03:53.409 030 15444.41 281.67 53331.32 88888.00 2016-01-30 09:03:53.909 030 15444.44 281.64 53331.31 88888.00 2016-01-30 09:03:54.409 030 15444.39 281.66 53331.31 88888.00 2016-01-30 09:03:54.909 030 15444.43 281.67 53331.36 88888.00 2016-01-30 09:03:55.409 030 15444.40 281.67 53331.34 88888.00 2016-01-30 09:03:55.909 030 15444.41 281.62 53331.38 88888.00 2016-01-30 09:03:56.409 030 15444.36 281.61 53331.28 88888.00 2016-01-30 09:03:56.909 030 15444.32 281.64 53331.23 88888.00 2016-01-30 09:03:57.409 030 15444.31 281.66 53331.24 88888.00 2016-01-30 09:03:57.909 030 15444.34 281.60 53331.26 88888.00 2016-01-30 09:03:58.409 030 15444.32 281.62 53331.30 88888.00 2016-01-30 09:03:58.909 030 15444.32 281.67 53331.32 88888.00 2016-01-30 09:03:59.409 030 15444.32 281.67 53331.32 88888.00 2016-01-30 09:03:59.909 030 15444.32 281.68 53331.33 88888.00 2016-01-30 09:04:00.409 030 15444.36 281.67 53331.33 88888.00 2016-01-30 09:04:00.909 030 15444.34 281.65 53331.34 88888.00 2016-01-30 09:04:01.409 030 15444.34 281.61 53331.33 88888.00 2016-01-30 09:04:01.909 030 15444.40 281.58 53331.30 88888.00 2016-01-30 09:04:02.409 030 15444.44 281.61 53331.29 88888.00 2016-01-30 09:04:02.909 030 15444.36 281.66 53331.29 88888.00 2016-01-30 09:04:03.409 030 15444.36 281.61 53331.27 88888.00 2016-01-30 09:04:03.909 030 15444.36 281.59 53331.27 88888.00 2016-01-30 09:04:04.409 030 15444.37 281.60 53331.30 88888.00 2016-01-30 09:04:04.909 030 15444.39 281.62 53331.25 88888.00 2016-01-30 09:04:05.409 030 15444.34 281.64 53331.30 88888.00 2016-01-30 09:04:05.909 030 15444.34 281.60 53331.33 88888.00 2016-01-30 09:04:06.409 030 15444.36 281.58 53331.35 88888.00 2016-01-30 09:04:06.909 030 15444.36 281.59 53331.38 88888.00 2016-01-30 09:04:07.409 030 15444.39 281.58 53331.40 88888.00 2016-01-30 09:04:07.909 030 15444.37 281.54 53331.30 88888.00 2016-01-30 09:04:08.409 030 15444.35 281.53 53331.30 88888.00 2016-01-30 09:04:08.909 030 15444.40 281.53 53331.32 88888.00 2016-01-30 09:04:09.409 030 15444.40 281.54 53331.30 88888.00 2016-01-30 09:04:09.909 030 15444.36 281.52 53331.25 88888.00 2016-01-30 09:04:10.409 030 15444.36 281.58 53331.29 88888.00 2016-01-30 09:04:10.909 030 15444.35 281.56 53331.28 88888.00 2016-01-30 09:04:11.409 030 15444.39 281.56 53331.28 88888.00 2016-01-30 09:04:11.909 030 15444.33 281.52 53331.31 88888.00 2016-01-30 09:04:12.409 030 15444.37 281.48 53331.28 88888.00 2016-01-30 09:04:12.909 030 15444.41 281.48 53331.27 88888.00 2016-01-30 09:04:13.409 030 15444.40 281.49 53331.28 88888.00 2016-01-30 09:04:13.909 030 15444.37 281.51 53331.33 88888.00 2016-01-30 09:04:14.409 030 15444.37 281.50 53331.32 88888.00 2016-01-30 09:04:14.909 030 15444.40 281.48 53331.29 88888.00 2016-01-30 09:04:15.409 030 15444.33 281.48 53331.31 88888.00 2016-01-30 09:04:15.909 030 15444.32 281.52 53331.35 88888.00 2016-01-30 09:04:16.409 030 15444.34 281.49 53331.38 88888.00 2016-01-30 09:04:16.909 030 15444.36 281.44 53331.40 88888.00 2016-01-30 09:04:17.409 030 15444.41 281.49 53331.38 88888.00 2016-01-30 09:04:17.909 030 15444.44 281.48 53331.42 88888.00 2016-01-30 09:04:18.409 030 15444.40 281.48 53331.43 88888.00 2016-01-30 09:04:18.909 030 15444.36 281.45 53331.34 88888.00 2016-01-30 09:04:19.409 030 15444.31 281.40 53331.29 88888.00 2016-01-30 09:04:19.909 030 15444.26 281.42 53331.32 88888.00 2016-01-30 09:04:20.409 030 15444.28 281.45 53331.33 88888.00 2016-01-30 09:04:20.909 030 15444.33 281.43 53331.29 88888.00 2016-01-30 09:04:21.409 030 15444.33 281.38 53331.26 88888.00 2016-01-30 09:04:21.909 030 15444.35 281.36 53331.24 88888.00 2016-01-30 09:04:22.409 030 15444.34 281.40 53331.26 88888.00 2016-01-30 09:04:22.909 030 15444.35 281.43 53331.25 88888.00 2016-01-30 09:04:23.409 030 15444.36 281.43 53331.25 88888.00 2016-01-30 09:04:23.909 030 15444.33 281.44 53331.26 88888.00 2016-01-30 09:04:24.409 030 15444.34 281.38 53331.25 88888.00 2016-01-30 09:04:24.909 030 15444.32 281.31 53331.21 88888.00 2016-01-30 09:04:25.409 030 15444.31 281.35 53331.21 88888.00 2016-01-30 09:04:25.909 030 15444.28 281.36 53331.21 88888.00 2016-01-30 09:04:26.409 030 15444.27 281.35 53331.24 88888.00 2016-01-30 09:04:26.909 030 15444.32 281.35 53331.19 88888.00 2016-01-30 09:04:27.409 030 15444.35 281.36 53331.14 88888.00 2016-01-30 09:04:27.909 030 15444.35 281.38 53331.12 88888.00 2016-01-30 09:04:28.409 030 15444.32 281.35 53331.14 88888.00 2016-01-30 09:04:28.909 030 15444.31 281.38 53331.24 88888.00 2016-01-30 09:04:29.409 030 15444.31 281.36 53331.29 88888.00 2016-01-30 09:04:29.909 030 15444.28 281.34 53331.20 88888.00 2016-01-30 09:04:30.409 030 15444.30 281.35 53331.11 88888.00 2016-01-30 09:04:30.909 030 15444.27 281.38 53331.15 88888.00 2016-01-30 09:04:31.409 030 15444.31 281.41 53331.24 88888.00 2016-01-30 09:04:31.909 030 15444.30 281.42 53331.27 88888.00 2016-01-30 09:04:32.409 030 15444.28 281.41 53331.27 88888.00 2016-01-30 09:04:32.909 030 15444.27 281.41 53331.29 88888.00 2016-01-30 09:04:33.409 030 15444.24 281.40 53331.28 88888.00 2016-01-30 09:04:33.909 030 15444.23 281.38 53331.29 88888.00 2016-01-30 09:04:34.409 030 15444.18 281.36 53331.33 88888.00 2016-01-30 09:04:34.909 030 15444.23 281.34 53331.35 88888.00 2016-01-30 09:04:35.409 030 15444.28 281.34 53331.33 88888.00 2016-01-30 09:04:35.909 030 15444.30 281.31 53331.31 88888.00 2016-01-30 09:04:36.409 030 15444.31 281.30 53331.33 88888.00 2016-01-30 09:04:36.909 030 15444.33 281.31 53331.33 88888.00 2016-01-30 09:04:37.409 030 15444.35 281.26 53331.38 88888.00 2016-01-30 09:04:37.909 030 15444.32 281.27 53331.42 88888.00 2016-01-30 09:04:38.409 030 15444.30 281.28 53331.41 88888.00 2016-01-30 09:04:38.909 030 15444.28 281.24 53331.42 88888.00 2016-01-30 09:04:39.409 030 15444.31 281.23 53331.38 88888.00 2016-01-30 09:04:39.909 030 15444.28 281.23 53331.35 88888.00 2016-01-30 09:04:40.409 030 15444.27 281.28 53331.42 88888.00 2016-01-30 09:04:40.909 030 15444.31 281.31 53331.38 88888.00 2016-01-30 09:04:41.409 030 15444.26 281.26 53331.34 88888.00 2016-01-30 09:04:41.909 030 15444.24 281.25 53331.36 88888.00 2016-01-30 09:04:42.409 030 15444.25 281.22 53331.35 88888.00 2016-01-30 09:04:42.909 030 15444.26 281.27 53331.40 88888.00 2016-01-30 09:04:43.409 030 15444.26 281.30 53331.36 88888.00 2016-01-30 09:04:43.909 030 15444.32 281.27 53331.36 88888.00 2016-01-30 09:04:44.409 030 15444.34 281.31 53331.37 88888.00 2016-01-30 09:04:44.909 030 15444.35 281.34 53331.32 88888.00 2016-01-30 09:04:45.409 030 15444.28 281.31 53331.32 88888.00 2016-01-30 09:04:45.909 030 15444.24 281.28 53331.30 88888.00 2016-01-30 09:04:46.409 030 15444.21 281.24 53331.32 88888.00 2016-01-30 09:04:46.909 030 15444.19 281.21 53331.27 88888.00 2016-01-30 09:04:47.409 030 15444.22 281.21 53331.28 88888.00 2016-01-30 09:04:47.909 030 15444.25 281.24 53331.29 88888.00 2016-01-30 09:04:48.409 030 15444.24 281.25 53331.30 88888.00 2016-01-30 09:04:48.909 030 15444.28 281.26 53331.31 88888.00 2016-01-30 09:04:49.409 030 15444.30 281.23 53331.30 88888.00 2016-01-30 09:04:49.909 030 15444.27 281.21 53331.32 88888.00 2016-01-30 09:04:50.409 030 15444.26 281.15 53331.27 88888.00 2016-01-30 09:04:50.909 030 15444.24 281.17 53331.26 88888.00 2016-01-30 09:04:51.409 030 15444.25 281.22 53331.31 88888.00 2016-01-30 09:04:51.909 030 15444.23 281.27 53331.32 88888.00 2016-01-30 09:04:52.409 030 15444.25 281.25 53331.33 88888.00 2016-01-30 09:04:52.909 030 15444.27 281.22 53331.34 88888.00 2016-01-30 09:04:53.409 030 15444.25 281.25 53331.35 88888.00 2016-01-30 09:04:53.909 030 15444.24 281.26 53331.38 88888.00 2016-01-30 09:04:54.409 030 15444.22 281.28 53331.31 88888.00 2016-01-30 09:04:54.909 030 15444.22 281.28 53331.28 88888.00 2016-01-30 09:04:55.409 030 15444.17 281.28 53331.38 88888.00 2016-01-30 09:04:55.909 030 15444.16 281.24 53331.35 88888.00 2016-01-30 09:04:56.409 030 15444.21 281.19 53331.30 88888.00 2016-01-30 09:04:56.909 030 15444.19 281.18 53331.27 88888.00 2016-01-30 09:04:57.409 030 15444.22 281.22 53331.27 88888.00 2016-01-30 09:04:57.909 030 15444.24 281.24 53331.32 88888.00 2016-01-30 09:04:58.409 030 15444.28 281.26 53331.35 88888.00 2016-01-30 09:04:58.909 030 15444.30 281.19 53331.34 88888.00 2016-01-30 09:04:59.409 030 15444.25 281.18 53331.32 88888.00 2016-01-30 09:04:59.909 030 15444.21 281.17 53331.24 88888.00 2016-01-30 09:05:00.409 030 15444.23 281.18 53331.24 88888.00 2016-01-30 09:05:00.909 030 15444.28 281.17 53331.26 88888.00 2016-01-30 09:05:01.409 030 15444.27 281.14 53331.28 88888.00 2016-01-30 09:05:01.909 030 15444.26 281.07 53331.31 88888.00 2016-01-30 09:05:02.409 030 15444.25 281.08 53331.27 88888.00 2016-01-30 09:05:02.909 030 15444.22 281.06 53331.29 88888.00 2016-01-30 09:05:03.409 030 15444.24 281.07 53331.32 88888.00 2016-01-30 09:05:03.909 030 15444.30 281.10 53331.36 88888.00 2016-01-30 09:05:04.409 030 15444.28 281.08 53331.29 88888.00 2016-01-30 09:05:04.909 030 15444.28 281.08 53331.25 88888.00 2016-01-30 09:05:05.409 030 15444.28 281.07 53331.27 88888.00 2016-01-30 09:05:05.909 030 15444.28 281.06 53331.23 88888.00 2016-01-30 09:05:06.409 030 15444.30 281.07 53331.26 88888.00 2016-01-30 09:05:06.909 030 15444.28 281.10 53331.33 88888.00 2016-01-30 09:05:07.409 030 15444.31 281.09 53331.35 88888.00 2016-01-30 09:05:07.909 030 15444.34 281.08 53331.33 88888.00 2016-01-30 09:05:08.409 030 15444.28 281.04 53331.31 88888.00 2016-01-30 09:05:08.909 030 15444.30 281.04 53331.28 88888.00 2016-01-30 09:05:09.409 030 15444.30 281.05 53331.25 88888.00 2016-01-30 09:05:09.909 030 15444.30 281.05 53331.25 88888.00 2016-01-30 09:05:10.409 030 15444.28 281.04 53331.31 88888.00 2016-01-30 09:05:10.909 030 15444.34 281.01 53331.25 88888.00 2016-01-30 09:05:11.409 030 15444.32 281.02 53331.21 88888.00 2016-01-30 09:05:11.909 030 15444.32 281.04 53331.26 88888.00 2016-01-30 09:05:12.409 030 15444.28 281.05 53331.31 88888.00 2016-01-30 09:05:12.909 030 15444.30 281.07 53331.30 88888.00 2016-01-30 09:05:13.409 030 15444.30 281.04 53331.28 88888.00 2016-01-30 09:05:13.909 030 15444.28 281.00 53331.36 88888.00 2016-01-30 09:05:14.409 030 15444.28 281.00 53331.41 88888.00 2016-01-30 09:05:14.909 030 15444.28 281.00 53331.35 88888.00 2016-01-30 09:05:15.409 030 15444.31 281.04 53331.32 88888.00 2016-01-30 09:05:15.909 030 15444.34 281.05 53331.34 88888.00 2016-01-30 09:05:16.409 030 15444.35 281.07 53331.36 88888.00 2016-01-30 09:05:16.909 030 15444.35 281.06 53331.34 88888.00 2016-01-30 09:05:17.409 030 15444.36 281.05 53331.30 88888.00 2016-01-30 09:05:17.909 030 15444.37 281.07 53331.32 88888.00 2016-01-30 09:05:18.409 030 15444.41 281.06 53331.37 88888.00 2016-01-30 09:05:18.909 030 15444.39 281.04 53331.36 88888.00 2016-01-30 09:05:19.409 030 15444.37 280.97 53331.33 88888.00 2016-01-30 09:05:19.909 030 15444.44 280.95 53331.31 88888.00 2016-01-30 09:05:20.409 030 15444.41 280.95 53331.30 88888.00 2016-01-30 09:05:20.909 030 15444.44 280.98 53331.30 88888.00 2016-01-30 09:05:21.409 030 15444.41 280.96 53331.29 88888.00 2016-01-30 09:05:21.909 030 15444.43 280.92 53331.33 88888.00 2016-01-30 09:05:22.409 030 15444.41 280.91 53331.40 88888.00 2016-01-30 09:05:22.909 030 15444.37 280.89 53331.38 88888.00 2016-01-30 09:05:23.409 030 15444.40 280.89 53331.37 88888.00 2016-01-30 09:05:23.909 030 15444.37 280.87 53331.40 88888.00 2016-01-30 09:05:24.409 030 15444.36 280.84 53331.40 88888.00 2016-01-30 09:05:24.909 030 15444.35 280.85 53331.36 88888.00 2016-01-30 09:05:25.409 030 15444.36 280.88 53331.47 88888.00 2016-01-30 09:05:25.909 030 15444.33 280.88 53331.50 88888.00 2016-01-30 09:05:26.409 030 15444.37 280.87 53331.49 88888.00 2016-01-30 09:05:26.909 030 15444.35 280.87 53331.43 88888.00 2016-01-30 09:05:27.409 030 15444.35 280.87 53331.44 88888.00 2016-01-30 09:05:27.909 030 15444.37 280.87 53331.45 88888.00 2016-01-30 09:05:28.409 030 15444.42 280.82 53331.47 88888.00 2016-01-30 09:05:28.909 030 15444.39 280.83 53331.47 88888.00 2016-01-30 09:05:29.409 030 15444.41 280.82 53331.49 88888.00 2016-01-30 09:05:29.909 030 15444.41 280.83 53331.48 88888.00 2016-01-30 09:05:30.409 030 15444.37 280.88 53331.47 88888.00 2016-01-30 09:05:30.909 030 15444.40 280.87 53331.44 88888.00 2016-01-30 09:05:31.409 030 15444.42 280.84 53331.41 88888.00 2016-01-30 09:05:31.909 030 15444.42 280.82 53331.38 88888.00 2016-01-30 09:05:32.409 030 15444.37 280.84 53331.41 88888.00 2016-01-30 09:05:32.909 030 15444.33 280.83 53331.41 88888.00 2016-01-30 09:05:33.409 030 15444.27 280.81 53331.37 88888.00 2016-01-30 09:05:33.909 030 15444.30 280.75 53331.36 88888.00 2016-01-30 09:05:34.409 030 15444.33 280.76 53331.41 88888.00 2016-01-30 09:05:34.909 030 15444.36 280.76 53331.42 88888.00 2016-01-30 09:05:35.409 030 15444.41 280.73 53331.40 88888.00 2016-01-30 09:05:35.909 030 15444.44 280.70 53331.45 88888.00 2016-01-30 09:05:36.409 030 15444.44 280.70 53331.44 88888.00 2016-01-30 09:05:36.909 030 15444.46 280.69 53331.51 88888.00 2016-01-30 09:05:37.409 030 15444.42 280.65 53331.48 88888.00 2016-01-30 09:05:37.909 030 15444.39 280.66 53331.44 88888.00 2016-01-30 09:05:38.409 030 15444.39 280.65 53331.45 88888.00 2016-01-30 09:05:38.909 030 15444.40 280.66 53331.46 88888.00 2016-01-30 09:05:39.409 030 15444.44 280.70 53331.47 88888.00 2016-01-30 09:05:39.909 030 15444.41 280.71 53331.43 88888.00 2016-01-30 09:05:40.409 030 15444.42 280.66 53331.44 88888.00 2016-01-30 09:05:40.909 030 15444.44 280.64 53331.38 88888.00 2016-01-30 09:05:41.409 030 15444.46 280.62 53331.40 88888.00 2016-01-30 09:05:41.909 030 15444.50 280.62 53331.48 88888.00 2016-01-30 09:05:42.409 030 15444.45 280.62 53331.49 88888.00 2016-01-30 09:05:42.909 030 15444.49 280.63 53331.50 88888.00 2016-01-30 09:05:43.409 030 15444.44 280.59 53331.43 88888.00 2016-01-30 09:05:43.909 030 15444.44 280.59 53331.46 88888.00 2016-01-30 09:05:44.409 030 15444.42 280.63 53331.49 88888.00 2016-01-30 09:05:44.909 030 15444.40 280.61 53331.48 88888.00 2016-01-30 09:05:45.409 030 15444.40 280.61 53331.50 88888.00 2016-01-30 09:05:45.909 030 15444.40 280.64 53331.52 88888.00 2016-01-30 09:05:46.409 030 15444.45 280.62 53331.51 88888.00 2016-01-30 09:05:46.909 030 15444.49 280.66 53331.52 88888.00 2016-01-30 09:05:47.409 030 15444.45 280.59 53331.51 88888.00 2016-01-30 09:05:47.909 030 15444.43 280.59 53331.51 88888.00 2016-01-30 09:05:48.409 030 15444.41 280.63 53331.52 88888.00 2016-01-30 09:05:48.909 030 15444.39 280.65 53331.53 88888.00 2016-01-30 09:05:49.409 030 15444.41 280.63 53331.50 88888.00 2016-01-30 09:05:49.909 030 15444.36 280.62 53331.51 88888.00 2016-01-30 09:05:50.409 030 15444.43 280.64 53331.53 88888.00 2016-01-30 09:05:50.909 030 15444.41 280.69 53331.50 88888.00 2016-01-30 09:05:51.409 030 15444.41 280.65 53331.50 88888.00 2016-01-30 09:05:51.909 030 15444.41 280.66 53331.56 88888.00 2016-01-30 09:05:52.409 030 15444.41 280.67 53331.54 88888.00 2016-01-30 09:05:52.909 030 15444.41 280.67 53331.51 88888.00 2016-01-30 09:05:53.409 030 15444.36 280.65 53331.53 88888.00 2016-01-30 09:05:53.909 030 15444.41 280.67 53331.52 88888.00 2016-01-30 09:05:54.409 030 15444.43 280.65 53331.56 88888.00 2016-01-30 09:05:54.909 030 15444.36 280.62 53331.58 88888.00 2016-01-30 09:05:55.409 030 15444.39 280.62 53331.56 88888.00 2016-01-30 09:05:55.909 030 15444.44 280.64 53331.53 88888.00 2016-01-30 09:05:56.409 030 15444.45 280.66 53331.58 88888.00 2016-01-30 09:05:56.909 030 15444.44 280.69 53331.55 88888.00 2016-01-30 09:05:57.409 030 15444.43 280.69 53331.57 88888.00 2016-01-30 09:05:57.909 030 15444.40 280.65 53331.54 88888.00 2016-01-30 09:05:58.409 030 15444.39 280.65 53331.47 88888.00 2016-01-30 09:05:58.909 030 15444.41 280.64 53331.49 88888.00 2016-01-30 09:05:59.409 030 15444.46 280.59 53331.48 88888.00 2016-01-30 09:05:59.909 030 15444.44 280.57 53331.50 88888.00 2016-01-30 09:06:00.409 030 15444.44 280.57 53331.51 88888.00 2016-01-30 09:06:00.909 030 15444.43 280.58 53331.56 88888.00 2016-01-30 09:06:01.409 030 15444.37 280.61 53331.53 88888.00 2016-01-30 09:06:01.909 030 15444.41 280.62 53331.55 88888.00 2016-01-30 09:06:02.409 030 15444.44 280.61 53331.58 88888.00 2016-01-30 09:06:02.909 030 15444.44 280.57 53331.62 88888.00 2016-01-30 09:06:03.409 030 15444.45 280.55 53331.57 88888.00 2016-01-30 09:06:03.909 030 15444.48 280.54 53331.51 88888.00 2016-01-30 09:06:04.409 030 15444.45 280.53 53331.48 88888.00 2016-01-30 09:06:04.909 030 15444.46 280.55 53331.50 88888.00 2016-01-30 09:06:05.409 030 15444.48 280.50 53331.57 88888.00 2016-01-30 09:06:05.909 030 15444.46 280.49 53331.55 88888.00 2016-01-30 09:06:06.409 030 15444.48 280.47 53331.55 88888.00 2016-01-30 09:06:06.909 030 15444.48 280.46 53331.60 88888.00 2016-01-30 09:06:07.409 030 15444.49 280.47 53331.52 88888.00 2016-01-30 09:06:07.909 030 15444.48 280.47 53331.51 88888.00 2016-01-30 09:06:08.409 030 15444.43 280.49 53331.56 88888.00 2016-01-30 09:06:08.909 030 15444.49 280.47 53331.57 88888.00 2016-01-30 09:06:09.409 030 15444.52 280.44 53331.62 88888.00 2016-01-30 09:06:09.909 030 15444.51 280.44 53331.60 88888.00 2016-01-30 09:06:10.409 030 15444.51 280.49 53331.64 88888.00 2016-01-30 09:06:10.909 030 15444.45 280.52 53331.62 88888.00 2016-01-30 09:06:11.409 030 15444.44 280.49 53331.62 88888.00 2016-01-30 09:06:11.909 030 15444.46 280.44 53331.61 88888.00 2016-01-30 09:06:12.409 030 15444.52 280.47 53331.55 88888.00 2016-01-30 09:06:12.909 030 15444.51 280.45 53331.55 88888.00 2016-01-30 09:06:13.409 030 15444.46 280.44 53331.61 88888.00 2016-01-30 09:06:13.909 030 15444.53 280.44 53331.60 88888.00 2016-01-30 09:06:14.409 030 15444.57 280.41 53331.53 88888.00 2016-01-30 09:06:14.909 030 15444.53 280.40 53331.54 88888.00 2016-01-30 09:06:15.409 030 15444.46 280.43 53331.52 88888.00 2016-01-30 09:06:15.909 030 15444.45 280.43 53331.47 88888.00 2016-01-30 09:06:16.409 030 15444.50 280.43 53331.53 88888.00 2016-01-30 09:06:16.909 030 15444.49 280.41 53331.62 88888.00 2016-01-30 09:06:17.409 030 15444.51 280.41 53331.57 88888.00 2016-01-30 09:06:17.909 030 15444.51 280.37 53331.58 88888.00 2016-01-30 09:06:18.409 030 15444.52 280.37 53331.60 88888.00 2016-01-30 09:06:18.909 030 15444.50 280.35 53331.60 88888.00 2016-01-30 09:06:19.409 030 15444.48 280.37 53331.64 88888.00 2016-01-30 09:06:19.909 030 15444.49 280.37 53331.62 88888.00 2016-01-30 09:06:20.409 030 15444.49 280.36 53331.58 88888.00 2016-01-30 09:06:20.909 030 15444.45 280.28 53331.52 88888.00 2016-01-30 09:06:21.409 030 15444.46 280.23 53331.53 88888.00 2016-01-30 09:06:21.909 030 15444.40 280.31 53331.52 88888.00 2016-01-30 09:06:22.409 030 15444.45 280.39 53331.52 88888.00 2016-01-30 09:06:22.909 030 15444.48 280.35 53331.54 88888.00 2016-01-30 09:06:23.409 030 15444.45 280.33 53331.55 88888.00 2016-01-30 09:06:23.909 030 15444.44 280.37 53331.56 88888.00 2016-01-30 09:06:24.409 030 15444.43 280.39 53331.52 88888.00 2016-01-30 09:06:24.909 030 15444.40 280.40 53331.58 88888.00 2016-01-30 09:06:25.409 030 15444.42 280.33 53331.56 88888.00 2016-01-30 09:06:25.909 030 15444.42 280.30 53331.50 88888.00 2016-01-30 09:06:26.409 030 15444.42 280.32 53331.54 88888.00 2016-01-30 09:06:26.909 030 15444.42 280.32 53331.51 88888.00 2016-01-30 09:06:27.409 030 15444.37 280.32 53331.47 88888.00 2016-01-30 09:06:27.909 030 15444.43 280.31 53331.55 88888.00 2016-01-30 09:06:28.409 030 15444.41 280.31 53331.58 88888.00 2016-01-30 09:06:28.909 030 15444.40 280.33 53331.55 88888.00 2016-01-30 09:06:29.409 030 15444.42 280.36 53331.54 88888.00 2016-01-30 09:06:29.909 030 15444.35 280.27 53331.55 88888.00 2016-01-30 09:06:30.410 030 15444.36 280.29 53331.48 88888.00 2016-01-30 09:06:30.910 030 15444.37 280.27 53331.51 88888.00 2016-01-30 09:06:31.410 030 15444.36 280.22 53331.55 88888.00 2016-01-30 09:06:31.910 030 15444.39 280.27 53331.56 88888.00 2016-01-30 09:06:32.410 030 15444.37 280.30 53331.55 88888.00 2016-01-30 09:06:32.910 030 15444.35 280.30 53331.53 88888.00 2016-01-30 09:06:33.410 030 15444.34 280.29 53331.51 88888.00 2016-01-30 09:06:33.910 030 15444.36 280.27 53331.53 88888.00 2016-01-30 09:06:34.410 030 15444.32 280.27 53331.51 88888.00 2016-01-30 09:06:34.910 030 15444.34 280.23 53331.48 88888.00 2016-01-30 09:06:35.410 030 15444.36 280.26 53331.51 88888.00 2016-01-30 09:06:35.910 030 15444.36 280.27 53331.56 88888.00 2016-01-30 09:06:36.410 030 15444.31 280.26 53331.62 88888.00 2016-01-30 09:06:36.910 030 15444.30 280.30 53331.56 88888.00 2016-01-30 09:06:37.410 030 15444.28 280.28 53331.56 88888.00 2016-01-30 09:06:37.910 030 15444.27 280.24 53331.53 88888.00 2016-01-30 09:06:38.410 030 15444.31 280.21 53331.51 88888.00 2016-01-30 09:06:38.910 030 15444.31 280.23 53331.58 88888.00 2016-01-30 09:06:39.410 030 15444.33 280.23 53331.61 88888.00 2016-01-30 09:06:39.910 030 15444.32 280.22 53331.62 88888.00 2016-01-30 09:06:40.410 030 15444.30 280.22 53331.56 88888.00 2016-01-30 09:06:40.910 030 15444.31 280.20 53331.52 88888.00 2016-01-30 09:06:41.410 030 15444.28 280.22 53331.55 88888.00 2016-01-30 09:06:41.910 030 15444.26 280.22 53331.55 88888.00 2016-01-30 09:06:42.410 030 15444.26 280.17 53331.51 88888.00 2016-01-30 09:06:42.910 030 15444.32 280.14 53331.58 88888.00 2016-01-30 09:06:43.410 030 15444.28 280.15 53331.60 88888.00 2016-01-30 09:06:43.910 030 15444.25 280.14 53331.56 88888.00 2016-01-30 09:06:44.410 030 15444.25 280.17 53331.58 88888.00 2016-01-30 09:06:44.910 030 15444.26 280.15 53331.57 88888.00 2016-01-30 09:06:45.410 030 15444.27 280.17 53331.54 88888.00 2016-01-30 09:06:45.910 030 15444.27 280.12 53331.53 88888.00 2016-01-30 09:06:46.410 030 15444.28 280.11 53331.60 88888.00 2016-01-30 09:06:46.910 030 15444.31 280.10 53331.54 88888.00 2016-01-30 09:06:47.410 030 15444.28 280.07 53331.60 88888.00 2016-01-30 09:06:47.910 030 15444.33 280.10 53331.62 88888.00 2016-01-30 09:06:48.410 030 15444.26 280.07 53331.58 88888.00 2016-01-30 09:06:48.910 030 15444.22 280.07 53331.62 88888.00 2016-01-30 09:06:49.410 030 15444.21 280.11 53331.64 88888.00 2016-01-30 09:06:49.910 030 15444.18 280.06 53331.65 88888.00 2016-01-30 09:06:50.410 030 15444.17 280.04 53331.64 88888.00 2016-01-30 09:06:50.910 030 15444.24 280.04 53331.64 88888.00 2016-01-30 09:06:51.410 030 15444.23 280.10 53331.54 88888.00 2016-01-30 09:06:51.910 030 15444.23 280.11 53331.54 88888.00 2016-01-30 09:06:52.410 030 15444.24 280.07 53331.50 88888.00 2016-01-30 09:06:52.910 030 15444.25 280.05 53331.53 88888.00 2016-01-30 09:06:53.410 030 15444.18 280.03 53331.58 88888.00 2016-01-30 09:06:53.910 030 15444.19 280.01 53331.61 88888.00 2016-01-30 09:06:54.410 030 15444.24 280.01 53331.56 88888.00 2016-01-30 09:06:54.910 030 15444.26 280.02 53331.58 88888.00 2016-01-30 09:06:55.410 030 15444.18 280.03 53331.63 88888.00 2016-01-30 09:06:55.910 030 15444.17 280.04 53331.64 88888.00 2016-01-30 09:06:56.410 030 15444.23 280.01 53331.61 88888.00 2016-01-30 09:06:56.910 030 15444.26 280.01 53331.65 88888.00 2016-01-30 09:06:57.410 030 15444.24 280.05 53331.55 88888.00 2016-01-30 09:06:57.910 030 15444.23 279.98 53331.58 88888.00 2016-01-30 09:06:58.410 030 15444.17 279.92 53331.60 88888.00 2016-01-30 09:06:58.910 030 15444.14 279.94 53331.56 88888.00 2016-01-30 09:06:59.410 030 15444.16 280.03 53331.57 88888.00 2016-01-30 09:06:59.910 030 15444.21 280.03 53331.56 88888.00 2016-01-30 09:07:00.410 030 15444.22 280.06 53331.57 88888.00 2016-01-30 09:07:00.910 030 15444.24 280.07 53331.58 88888.00 2016-01-30 09:07:01.410 030 15444.23 280.05 53331.58 88888.00 2016-01-30 09:07:01.910 030 15444.21 280.04 53331.60 88888.00 2016-01-30 09:07:02.410 030 15444.21 280.00 53331.62 88888.00 2016-01-30 09:07:02.910 030 15444.21 280.01 53331.63 88888.00 2016-01-30 09:07:03.410 030 15444.24 279.97 53331.64 88888.00 2016-01-30 09:07:03.910 030 15444.26 279.98 53331.61 88888.00 2016-01-30 09:07:04.410 030 15444.18 279.97 53331.56 88888.00 2016-01-30 09:07:04.910 030 15444.21 280.00 53331.56 88888.00 2016-01-30 09:07:05.410 030 15444.22 280.00 53331.54 88888.00 2016-01-30 09:07:05.910 030 15444.25 279.96 53331.53 88888.00 2016-01-30 09:07:06.410 030 15444.21 279.96 53331.58 88888.00 2016-01-30 09:07:06.910 030 15444.23 279.97 53331.56 88888.00 2016-01-30 09:07:07.410 030 15444.19 280.00 53331.53 88888.00 2016-01-30 09:07:07.910 030 15444.22 279.98 53331.56 88888.00 2016-01-30 09:07:08.410 030 15444.17 279.93 53331.51 88888.00 2016-01-30 09:07:08.910 030 15444.19 279.93 53331.52 88888.00 2016-01-30 09:07:09.410 030 15444.22 279.95 53331.54 88888.00 2016-01-30 09:07:09.910 030 15444.18 280.07 53331.51 88888.00 2016-01-30 09:07:10.410 030 15444.18 280.14 53331.48 88888.00 2016-01-30 09:07:10.910 030 15444.17 280.15 53331.49 88888.00 2016-01-30 09:07:11.410 030 15444.19 280.15 53331.50 88888.00 2016-01-30 09:07:11.910 030 15444.19 280.14 53331.53 88888.00 2016-01-30 09:07:12.410 030 15444.18 280.15 53331.48 88888.00 2016-01-30 09:07:12.910 030 15444.18 280.15 53331.47 88888.00 2016-01-30 09:07:13.410 030 15444.13 280.10 53331.54 88888.00 2016-01-30 09:07:13.910 030 15444.13 280.05 53331.49 88888.00 2016-01-30 09:07:14.410 030 15444.10 280.06 53331.44 88888.00 2016-01-30 09:07:14.910 030 15444.07 280.07 53331.42 88888.00 2016-01-30 09:07:15.410 030 15444.08 280.12 53331.42 88888.00 2016-01-30 09:07:15.910 030 15444.13 280.12 53331.50 88888.00 2016-01-30 09:07:16.410 030 15444.10 280.13 53331.55 88888.00 2016-01-30 09:07:16.910 030 15444.12 280.11 53331.52 88888.00 2016-01-30 09:07:17.410 030 15444.14 280.10 53331.49 88888.00 2016-01-30 09:07:17.910 030 15444.15 280.09 53331.53 88888.00 2016-01-30 09:07:18.410 030 15444.18 280.13 53331.54 88888.00 2016-01-30 09:07:18.910 030 15444.19 280.12 53331.48 88888.00 2016-01-30 09:07:19.410 030 15444.16 280.10 53331.48 88888.00 2016-01-30 09:07:19.910 030 15444.15 280.05 53331.45 88888.00 2016-01-30 09:07:20.410 030 15444.15 280.06 53331.47 88888.00 2016-01-30 09:07:20.910 030 15444.13 280.11 53331.49 88888.00 2016-01-30 09:07:21.410 030 15444.14 280.10 53331.51 88888.00 2016-01-30 09:07:21.910 030 15444.13 280.12 53331.49 88888.00 2016-01-30 09:07:22.410 030 15444.08 280.09 53331.46 88888.00 2016-01-30 09:07:22.910 030 15444.08 280.10 53331.47 88888.00 2016-01-30 09:07:23.410 030 15444.04 280.06 53331.47 88888.00 2016-01-30 09:07:23.910 030 15444.08 280.04 53331.49 88888.00 2016-01-30 09:07:24.410 030 15444.10 280.04 53331.50 88888.00 2016-01-30 09:07:24.910 030 15444.14 280.02 53331.50 88888.00 2016-01-30 09:07:25.410 030 15444.13 279.97 53331.45 88888.00 2016-01-30 09:07:25.910 030 15444.14 279.98 53331.42 88888.00 2016-01-30 09:07:26.410 030 15444.16 280.00 53331.45 88888.00 2016-01-30 09:07:26.910 030 15444.13 280.01 53331.57 88888.00 2016-01-30 09:07:27.410 030 15444.09 280.01 53331.60 88888.00 2016-01-30 09:07:27.910 030 15444.09 279.98 53331.52 88888.00 2016-01-30 09:07:28.410 030 15444.09 279.98 53331.57 88888.00 2016-01-30 09:07:28.910 030 15444.09 280.03 53331.55 88888.00 2016-01-30 09:07:29.410 030 15444.09 280.05 53331.54 88888.00 2016-01-30 09:07:29.910 030 15444.05 280.04 53331.55 88888.00 2016-01-30 09:07:30.410 030 15444.04 280.00 53331.56 88888.00 2016-01-30 09:07:30.910 030 15444.06 280.00 53331.58 88888.00 2016-01-30 09:07:31.410 030 15444.09 279.98 53331.62 88888.00 2016-01-30 09:07:31.910 030 15444.08 279.98 53331.55 88888.00 2016-01-30 09:07:32.410 030 15444.09 279.97 53331.54 88888.00 2016-01-30 09:07:32.910 030 15444.12 279.98 53331.49 88888.00 2016-01-30 09:07:33.410 030 15444.14 279.97 53331.51 88888.00 2016-01-30 09:07:33.910 030 15444.10 279.94 53331.50 88888.00 2016-01-30 09:07:34.410 030 15444.06 279.98 53331.52 88888.00 2016-01-30 09:07:34.910 030 15444.06 280.00 53331.55 88888.00 2016-01-30 09:07:35.410 030 15444.12 280.00 53331.52 88888.00 2016-01-30 09:07:35.910 030 15444.14 280.00 53331.55 88888.00 2016-01-30 09:07:36.410 030 15444.12 279.98 53331.63 88888.00 2016-01-30 09:07:36.910 030 15444.10 279.89 53331.57 88888.00 2016-01-30 09:07:37.410 030 15444.07 279.86 53331.53 88888.00 2016-01-30 09:07:37.910 030 15444.07 279.88 53331.55 88888.00 2016-01-30 09:07:38.410 030 15444.10 279.84 53331.56 88888.00 2016-01-30 09:07:38.910 030 15444.08 279.80 53331.51 88888.00 2016-01-30 09:07:39.410 030 15444.07 279.84 53331.51 88888.00 2016-01-30 09:07:39.910 030 15444.04 279.85 53331.47 88888.00 2016-01-30 09:07:40.410 030 15444.08 279.84 53331.50 88888.00 2016-01-30 09:07:40.910 030 15444.08 279.80 53331.54 88888.00 2016-01-30 09:07:41.410 030 15444.04 279.80 53331.51 88888.00 2016-01-30 09:07:41.910 030 15444.03 279.80 53331.51 88888.00 2016-01-30 09:07:42.410 030 15444.07 279.81 53331.56 88888.00 2016-01-30 09:07:42.910 030 15444.09 279.84 53331.55 88888.00 2016-01-30 09:07:43.410 030 15444.09 279.83 53331.57 88888.00 2016-01-30 09:07:43.910 030 15444.07 279.80 53331.57 88888.00 2016-01-30 09:07:44.410 030 15444.07 279.80 53331.58 88888.00 2016-01-30 09:07:44.910 030 15444.07 279.80 53331.55 88888.00 2016-01-30 09:07:45.410 030 15444.08 279.75 53331.52 88888.00 2016-01-30 09:07:45.910 030 15444.05 279.78 53331.48 88888.00 2016-01-30 09:07:46.410 030 15444.01 279.81 53331.53 88888.00 2016-01-30 09:07:46.910 030 15443.97 279.83 53331.52 88888.00 2016-01-30 09:07:47.410 030 15443.97 279.84 53331.53 88888.00 2016-01-30 09:07:47.910 030 15444.03 279.80 53331.53 88888.00 2016-01-30 09:07:48.410 030 15444.06 279.79 53331.50 88888.00 2016-01-30 09:07:48.910 030 15444.06 279.83 53331.50 88888.00 2016-01-30 09:07:49.410 030 15444.03 279.84 53331.53 88888.00 2016-01-30 09:07:49.910 030 15444.01 279.79 53331.60 88888.00 2016-01-30 09:07:50.410 030 15444.03 279.80 53331.61 88888.00 2016-01-30 09:07:50.910 030 15444.00 279.79 53331.56 88888.00 2016-01-30 09:07:51.410 030 15444.00 279.83 53331.53 88888.00 2016-01-30 09:07:51.910 030 15443.97 279.80 53331.57 88888.00 2016-01-30 09:07:52.410 030 15443.99 279.84 53331.63 88888.00 2016-01-30 09:07:52.910 030 15443.99 279.84 53331.61 88888.00 2016-01-30 09:07:53.410 030 15443.97 279.80 53331.64 88888.00 2016-01-30 09:07:53.910 030 15444.00 279.79 53331.64 88888.00 2016-01-30 09:07:54.410 030 15444.04 279.76 53331.67 88888.00 2016-01-30 09:07:54.910 030 15444.07 279.79 53331.67 88888.00 2016-01-30 09:07:55.410 030 15444.05 279.84 53331.64 88888.00 2016-01-30 09:07:55.910 030 15444.05 279.85 53331.62 88888.00 2016-01-30 09:07:56.410 030 15444.04 279.78 53331.60 88888.00 2016-01-30 09:07:56.910 030 15443.99 279.79 53331.60 88888.00 2016-01-30 09:07:57.410 030 15444.01 279.85 53331.58 88888.00 2016-01-30 09:07:57.910 030 15444.03 279.84 53331.61 88888.00 2016-01-30 09:07:58.410 030 15444.06 279.84 53331.58 88888.00 2016-01-30 09:07:58.910 030 15444.00 279.83 53331.61 88888.00 2016-01-30 09:07:59.410 030 15443.98 279.81 53331.60 88888.00 2016-01-30 09:07:59.910 030 15443.96 279.80 53331.64 88888.00 2016-01-30 09:08:00.410 030 15444.00 279.79 53331.66 88888.00 2016-01-30 09:08:00.910 030 15444.04 279.77 53331.67 88888.00 2016-01-30 09:08:01.410 030 15444.06 279.76 53331.63 88888.00 2016-01-30 09:08:01.910 030 15444.04 279.78 53331.61 88888.00 2016-01-30 09:08:02.410 030 15444.08 279.77 53331.65 88888.00 2016-01-30 09:08:02.910 030 15444.08 279.72 53331.70 88888.00 2016-01-30 09:08:03.410 030 15444.12 279.69 53331.63 88888.00 2016-01-30 09:08:03.910 030 15444.13 279.71 53331.62 88888.00 2016-01-30 09:08:04.410 030 15444.09 279.68 53331.58 88888.00 2016-01-30 09:08:04.910 030 15444.12 279.67 53331.57 88888.00 2016-01-30 09:08:05.410 030 15444.08 279.69 53331.61 88888.00 2016-01-30 09:08:05.910 030 15444.09 279.70 53331.66 88888.00 2016-01-30 09:08:06.410 030 15444.09 279.64 53331.63 88888.00 2016-01-30 09:08:06.910 030 15444.06 279.66 53331.64 88888.00 2016-01-30 09:08:07.410 030 15444.07 279.67 53331.60 88888.00 2016-01-30 09:08:07.910 030 15444.10 279.64 53331.63 88888.00 2016-01-30 09:08:08.410 030 15444.13 279.59 53331.62 88888.00 2016-01-30 09:08:08.910 030 15444.07 279.58 53331.54 88888.00 2016-01-30 09:08:09.410 030 15444.07 279.59 53331.51 88888.00 2016-01-30 09:08:09.910 030 15444.07 279.59 53331.56 88888.00 2016-01-30 09:08:10.410 030 15444.07 279.59 53331.61 88888.00 2016-01-30 09:08:10.910 030 15444.07 279.63 53331.63 88888.00 2016-01-30 09:08:11.410 030 15444.09 279.67 53331.63 88888.00 2016-01-30 09:08:11.910 030 15444.13 279.66 53331.60 88888.00 2016-01-30 09:08:12.410 030 15444.13 279.63 53331.67 88888.00 2016-01-30 09:08:12.910 030 15444.13 279.59 53331.68 88888.00 2016-01-30 09:08:13.410 030 15444.13 279.54 53331.66 88888.00 2016-01-30 09:08:13.910 030 15444.08 279.57 53331.67 88888.00 2016-01-30 09:08:14.410 030 15444.06 279.59 53331.65 88888.00 2016-01-30 09:08:14.910 030 15444.08 279.59 53331.67 88888.00 2016-01-30 09:08:15.410 030 15444.12 279.59 53331.66 88888.00 2016-01-30 09:08:15.910 030 15444.10 279.54 53331.68 88888.00 2016-01-30 09:08:16.410 030 15444.12 279.52 53331.62 88888.00 2016-01-30 09:08:16.910 030 15444.08 279.41 53331.58 88888.00 2016-01-30 09:08:17.410 030 15444.08 279.34 53331.58 88888.00 2016-01-30 09:08:17.910 030 15444.13 279.36 53331.64 88888.00 2016-01-30 09:08:18.410 030 15444.13 279.35 53331.61 88888.00 2016-01-30 09:08:18.910 030 15444.09 279.34 53331.68 88888.00 2016-01-30 09:08:19.410 030 15444.04 279.34 53331.72 88888.00 2016-01-30 09:08:19.910 030 15444.08 279.33 53331.72 88888.00 2016-01-30 09:08:20.410 030 15444.16 279.29 53331.71 88888.00 2016-01-30 09:08:20.910 030 15444.17 279.28 53331.69 88888.00 2016-01-30 09:08:21.410 030 15444.13 279.26 53331.69 88888.00 2016-01-30 09:08:21.910 030 15444.14 279.24 53331.69 88888.00 2016-01-30 09:08:22.410 030 15444.18 279.25 53331.68 88888.00 2016-01-30 09:08:22.910 030 15444.14 279.24 53331.64 88888.00 2016-01-30 09:08:23.410 030 15444.10 279.26 53331.61 88888.00 2016-01-30 09:08:23.910 030 15444.08 279.26 53331.61 88888.00 2016-01-30 09:08:24.410 030 15444.07 279.37 53331.64 88888.00 2016-01-30 09:08:24.910 030 15444.08 279.40 53331.65 88888.00 2016-01-30 09:08:25.410 030 15444.04 279.40 53331.67 88888.00 2016-01-30 09:08:25.910 030 15444.05 279.40 53331.62 88888.00 2016-01-30 09:08:26.410 030 15444.12 279.43 53331.62 88888.00 2016-01-30 09:08:26.910 030 15444.16 279.45 53331.57 88888.00 2016-01-30 09:08:27.410 030 15444.17 279.48 53331.65 88888.00 2016-01-30 09:08:27.910 030 15444.14 279.45 53331.66 88888.00 2016-01-30 09:08:28.410 030 15444.12 279.41 53331.64 88888.00 2016-01-30 09:08:28.910 030 15444.12 279.40 53331.67 88888.00 2016-01-30 09:08:29.410 030 15444.17 279.40 53331.67 88888.00 2016-01-30 09:08:29.910 030 15444.16 279.41 53331.68 88888.00 2016-01-30 09:08:30.410 030 15444.15 279.40 53331.70 88888.00 2016-01-30 09:08:30.910 030 15444.14 279.37 53331.72 88888.00 2016-01-30 09:08:31.410 030 15444.13 279.29 53331.71 88888.00 2016-01-30 09:08:31.910 030 15444.10 279.27 53331.70 88888.00 2016-01-30 09:08:32.410 030 15444.13 279.25 53331.70 88888.00 2016-01-30 09:08:32.910 030 15444.15 279.25 53331.64 88888.00 2016-01-30 09:08:33.410 030 15444.15 279.28 53331.66 88888.00 2016-01-30 09:08:33.910 030 15444.13 279.29 53331.67 88888.00 2016-01-30 09:08:34.410 030 15444.12 279.32 53331.62 88888.00 2016-01-30 09:08:34.910 030 15444.14 279.33 53331.62 88888.00 2016-01-30 09:08:35.410 030 15444.15 279.36 53331.65 88888.00 2016-01-30 09:08:35.910 030 15444.14 279.42 53331.64 88888.00 2016-01-30 09:08:36.410 030 15444.07 279.38 53331.67 88888.00 2016-01-30 09:08:36.910 030 15444.06 279.40 53331.70 88888.00 2016-01-30 09:08:37.410 030 15444.09 279.38 53331.65 88888.00 2016-01-30 09:08:37.910 030 15444.12 279.29 53331.64 88888.00 2016-01-30 09:08:38.410 030 15444.10 279.29 53331.70 88888.00 2016-01-30 09:08:38.910 030 15444.13 279.26 53331.71 88888.00 2016-01-30 09:08:39.410 030 15444.15 279.27 53331.72 88888.00 2016-01-30 09:08:39.910 030 15444.12 279.33 53331.71 88888.00 2016-01-30 09:08:40.410 030 15444.08 279.34 53331.71 88888.00 2016-01-30 09:08:40.910 030 15444.07 279.34 53331.64 88888.00 2016-01-30 09:08:41.410 030 15444.09 279.34 53331.63 88888.00 2016-01-30 09:08:41.910 030 15444.05 279.35 53331.61 88888.00 2016-01-30 09:08:42.410 030 15444.07 279.34 53331.65 88888.00 2016-01-30 09:08:42.910 030 15444.08 279.33 53331.61 88888.00 2016-01-30 09:08:43.410 030 15444.09 279.32 53331.64 88888.00 2016-01-30 09:08:43.910 030 15444.09 279.27 53331.64 88888.00 2016-01-30 09:08:44.410 030 15444.12 279.26 53331.58 88888.00 2016-01-30 09:08:44.910 030 15444.14 279.28 53331.61 88888.00 2016-01-30 09:08:45.410 030 15444.17 279.32 53331.60 88888.00 2016-01-30 09:08:45.910 030 15444.09 279.29 53331.57 88888.00 2016-01-30 09:08:46.410 030 15444.07 279.24 53331.58 88888.00 2016-01-30 09:08:46.910 030 15444.08 279.23 53331.64 88888.00 2016-01-30 09:08:47.410 030 15444.14 279.23 53331.63 88888.00 2016-01-30 09:08:47.910 030 15444.15 279.25 53331.61 88888.00 2016-01-30 09:08:48.410 030 15444.14 279.26 53331.54 88888.00 2016-01-30 09:08:48.910 030 15444.09 279.24 53331.55 88888.00 2016-01-30 09:08:49.410 030 15444.05 279.31 53331.58 88888.00 2016-01-30 09:08:49.910 030 15444.06 279.28 53331.63 88888.00 2016-01-30 09:08:50.410 030 15444.06 279.24 53331.66 88888.00 2016-01-30 09:08:50.910 030 15444.12 279.25 53331.66 88888.00 2016-01-30 09:08:51.410 030 15444.14 279.25 53331.66 88888.00 2016-01-30 09:08:51.910 030 15444.14 279.23 53331.58 88888.00 2016-01-30 09:08:52.410 030 15444.17 279.25 53331.57 88888.00 2016-01-30 09:08:52.910 030 15444.14 279.22 53331.54 88888.00 2016-01-30 09:08:53.410 030 15444.12 279.17 53331.53 88888.00 2016-01-30 09:08:53.910 030 15444.12 279.12 53331.55 88888.00 2016-01-30 09:08:54.410 030 15444.13 279.10 53331.57 88888.00 2016-01-30 09:08:54.910 030 15444.13 279.08 53331.56 88888.00 2016-01-30 09:08:55.410 030 15444.16 279.09 53331.57 88888.00 2016-01-30 09:08:55.910 030 15444.17 279.11 53331.56 88888.00 2016-01-30 09:08:56.410 030 15444.14 279.15 53331.52 88888.00 2016-01-30 09:08:56.910 030 15444.08 279.16 53331.49 88888.00 2016-01-30 09:08:57.410 030 15444.05 279.18 53331.52 88888.00 2016-01-30 09:08:57.910 030 15444.08 279.19 53331.52 88888.00 2016-01-30 09:08:58.410 030 15444.05 279.16 53331.52 88888.00 2016-01-30 09:08:58.910 030 15444.07 279.19 53331.51 88888.00 2016-01-30 09:08:59.410 030 15444.07 279.20 53331.52 88888.00 2016-01-30 09:08:59.910 030 15444.04 279.23 53331.53 88888.00 2016-01-30 09:09:00.410 030 15444.00 279.29 53331.54 88888.00 2016-01-30 09:09:00.910 030 15443.99 279.27 53331.51 88888.00 2016-01-30 09:09:01.410 030 15443.99 279.24 53331.47 88888.00 2016-01-30 09:09:01.910 030 15444.03 279.23 53331.48 88888.00 2016-01-30 09:09:02.410 030 15444.00 279.17 53331.52 88888.00 2016-01-30 09:09:02.910 030 15444.01 279.18 53331.54 88888.00 2016-01-30 09:09:03.410 030 15444.00 279.19 53331.51 88888.00 2016-01-30 09:09:03.910 030 15444.05 279.20 53331.47 88888.00 2016-01-30 09:09:04.410 030 15444.06 279.19 53331.53 88888.00 2016-01-30 09:09:04.910 030 15444.06 279.17 53331.51 88888.00 2016-01-30 09:09:05.410 030 15444.06 279.19 53331.43 88888.00 2016-01-30 09:09:05.910 030 15444.06 279.18 53331.43 88888.00 2016-01-30 09:09:06.410 030 15444.04 279.17 53331.41 88888.00 2016-01-30 09:09:06.910 030 15444.05 279.16 53331.44 88888.00 2016-01-30 09:09:07.410 030 15444.06 279.14 53331.41 88888.00 2016-01-30 09:09:07.910 030 15444.04 279.10 53331.40 88888.00 2016-01-30 09:09:08.410 030 15444.05 279.16 53331.37 88888.00 2016-01-30 09:09:08.910 030 15444.05 279.12 53331.41 88888.00 2016-01-30 09:09:09.410 030 15444.08 279.11 53331.41 88888.00 2016-01-30 09:09:09.910 030 15444.13 279.14 53331.41 88888.00 2016-01-30 09:09:10.410 030 15444.10 279.11 53331.43 88888.00 2016-01-30 09:09:10.910 030 15444.05 279.12 53331.45 88888.00 2016-01-30 09:09:11.410 030 15444.06 279.11 53331.46 88888.00 2016-01-30 09:09:11.910 030 15444.07 279.10 53331.46 88888.00 2016-01-30 09:09:12.410 030 15444.05 279.08 53331.44 88888.00 2016-01-30 09:09:12.910 030 15444.07 279.09 53331.44 88888.00 2016-01-30 09:09:13.410 030 15444.08 279.10 53331.45 88888.00 2016-01-30 09:09:13.910 030 15444.09 279.05 53331.40 88888.00 2016-01-30 09:09:14.410 030 15444.07 278.96 53331.38 88888.00 2016-01-30 09:09:14.910 030 15444.08 278.92 53331.40 88888.00 2016-01-30 09:09:15.410 030 15444.07 278.94 53331.38 88888.00 2016-01-30 09:09:15.910 030 15444.05 278.92 53331.38 88888.00 2016-01-30 09:09:16.410 030 15443.99 278.93 53331.38 88888.00 2016-01-30 09:09:16.910 030 15443.97 278.94 53331.41 88888.00 2016-01-30 09:09:17.410 030 15443.99 278.93 53331.40 88888.00 2016-01-30 09:09:17.910 030 15444.00 278.90 53331.36 88888.00 2016-01-30 09:09:18.410 030 15444.03 278.93 53331.36 88888.00 2016-01-30 09:09:18.910 030 15444.04 278.91 53331.33 88888.00 2016-01-30 09:09:19.410 030 15443.98 278.83 53331.33 88888.00 2016-01-30 09:09:19.910 030 15443.97 278.84 53331.38 88888.00 2016-01-30 09:09:20.410 030 15443.99 278.86 53331.36 88888.00 2016-01-30 09:09:20.910 030 15444.04 278.86 53331.38 88888.00 2016-01-30 09:09:21.410 030 15444.00 278.89 53331.38 88888.00 2016-01-30 09:09:21.910 030 15443.98 278.89 53331.34 88888.00 2016-01-30 09:09:22.410 030 15444.00 278.84 53331.38 88888.00 2016-01-30 09:09:22.910 030 15444.00 278.89 53331.35 88888.00 2016-01-30 09:09:23.410 030 15443.98 278.89 53331.31 88888.00 2016-01-30 09:09:23.910 030 15443.92 278.86 53331.28 88888.00 2016-01-30 09:09:24.410 030 15443.96 278.85 53331.26 88888.00 2016-01-30 09:09:24.910 030 15444.05 278.90 53331.23 88888.00 2016-01-30 09:09:25.410 030 15444.01 278.91 53331.28 88888.00 2016-01-30 09:09:25.910 030 15443.99 278.90 53331.31 88888.00 2016-01-30 09:09:26.410 030 15443.99 278.89 53331.34 88888.00 2016-01-30 09:09:26.910 030 15443.96 278.86 53331.33 88888.00 2016-01-30 09:09:27.410 030 15443.99 278.86 53331.31 88888.00 2016-01-30 09:09:27.910 030 15444.00 278.82 53331.33 88888.00 2016-01-30 09:09:28.410 030 15444.03 278.79 53331.29 88888.00 2016-01-30 09:09:28.910 030 15444.03 278.83 53331.34 88888.00 2016-01-30 09:09:29.410 030 15444.01 278.82 53331.31 88888.00 2016-01-30 09:09:29.910 030 15443.98 278.80 53331.31 88888.00 2016-01-30 09:09:30.410 030 15443.96 278.80 53331.28 88888.00 2016-01-30 09:09:30.910 030 15443.94 278.84 53331.25 88888.00 2016-01-30 09:09:31.410 030 15443.92 278.82 53331.27 88888.00 2016-01-30 09:09:31.910 030 15443.97 278.81 53331.27 88888.00 2016-01-30 09:09:32.410 030 15443.97 278.79 53331.30 88888.00 2016-01-30 09:09:32.910 030 15443.91 278.82 53331.31 88888.00 2016-01-30 09:09:33.410 030 15443.97 278.82 53331.30 88888.00 2016-01-30 09:09:33.910 030 15443.95 278.83 53331.35 88888.00 2016-01-30 09:09:34.410 030 15443.90 278.84 53331.34 88888.00 2016-01-30 09:09:34.910 030 15443.87 278.83 53331.28 88888.00 2016-01-30 09:09:35.410 030 15443.87 278.81 53331.30 88888.00 2016-01-30 09:09:35.910 030 15443.87 278.77 53331.29 88888.00 2016-01-30 09:09:36.410 030 15443.89 278.83 53331.29 88888.00 2016-01-30 09:09:36.910 030 15443.87 278.82 53331.27 88888.00 2016-01-30 09:09:37.410 030 15443.87 278.85 53331.31 88888.00 2016-01-30 09:09:37.910 030 15443.89 278.86 53331.32 88888.00 2016-01-30 09:09:38.410 030 15443.87 278.88 53331.28 88888.00 2016-01-30 09:09:38.910 030 15443.85 278.84 53331.26 88888.00 2016-01-30 09:09:39.410 030 15443.78 278.79 53331.30 88888.00 2016-01-30 09:09:39.910 030 15443.77 278.79 53331.27 88888.00 2016-01-30 09:09:40.410 030 15443.79 278.81 53331.30 88888.00 2016-01-30 09:09:40.910 030 15443.81 278.81 53331.27 88888.00 2016-01-30 09:09:41.410 030 15443.79 278.86 53331.29 88888.00 2016-01-30 09:09:41.910 030 15443.78 278.85 53331.37 88888.00 2016-01-30 09:09:42.410 030 15443.77 278.80 53331.36 88888.00 2016-01-30 09:09:42.910 030 15443.75 278.76 53331.32 88888.00 2016-01-30 09:09:43.410 030 15443.79 278.77 53331.36 88888.00 2016-01-30 09:09:43.910 030 15443.81 278.75 53331.40 88888.00 2016-01-30 09:09:44.410 030 15443.80 278.72 53331.41 88888.00 2016-01-30 09:09:44.910 030 15443.78 278.74 53331.40 88888.00 2016-01-30 09:09:45.410 030 15443.75 278.76 53331.38 88888.00 2016-01-30 09:09:45.910 030 15443.73 278.74 53331.38 88888.00 2016-01-30 09:09:46.410 030 15443.80 278.74 53331.37 88888.00 2016-01-30 09:09:46.910 030 15443.82 278.76 53331.34 88888.00 2016-01-30 09:09:47.410 030 15443.79 278.74 53331.42 88888.00 2016-01-30 09:09:47.910 030 15443.73 278.77 53331.37 88888.00 2016-01-30 09:09:48.410 030 15443.78 278.77 53331.36 88888.00 2016-01-30 09:09:48.910 030 15443.81 278.77 53331.33 88888.00 2016-01-30 09:09:49.410 030 15443.79 278.79 53331.36 88888.00 2016-01-30 09:09:49.910 030 15443.78 278.77 53331.33 88888.00 2016-01-30 09:09:50.410 030 15443.75 278.79 53331.34 88888.00 2016-01-30 09:09:50.910 030 15443.73 278.79 53331.38 88888.00 2016-01-30 09:09:51.410 030 15443.76 278.83 53331.33 88888.00 2016-01-30 09:09:51.910 030 15443.73 278.79 53331.31 88888.00 2016-01-30 09:09:52.410 030 15443.72 278.77 53331.32 88888.00 2016-01-30 09:09:52.910 030 15443.71 278.76 53331.34 88888.00 2016-01-30 09:09:53.410 030 15443.70 278.74 53331.33 88888.00 2016-01-30 09:09:53.910 030 15443.66 278.77 53331.32 88888.00 2016-01-30 09:09:54.410 030 15443.63 278.79 53331.33 88888.00 2016-01-30 09:09:54.910 030 15443.67 278.79 53331.32 88888.00 2016-01-30 09:09:55.410 030 15443.66 278.75 53331.25 88888.00 2016-01-30 09:09:55.910 030 15443.69 278.75 53331.22 88888.00 2016-01-30 09:09:56.410 030 15443.68 278.80 53331.24 88888.00 2016-01-30 09:09:56.910 030 15443.62 278.80 53331.20 88888.00 2016-01-30 09:09:57.410 030 15443.62 278.80 53331.23 88888.00 2016-01-30 09:09:57.910 030 15443.60 278.77 53331.26 88888.00 2016-01-30 09:09:58.410 030 15443.55 278.79 53331.25 88888.00 2016-01-30 09:09:58.910 030 15443.54 278.79 53331.21 88888.00 2016-01-30 09:09:59.410 030 15443.59 278.82 53331.19 88888.00 2016-01-30 09:09:59.910 030 15443.59 278.79 53331.20 88888.00 2016-01-30 09:10:00.410 030 15443.57 278.75 53331.12 88888.00 2016-01-30 09:10:00.910 030 15443.55 278.74 53331.16 88888.00 2016-01-30 09:10:01.410 030 15443.53 278.73 53331.22 88888.00 2016-01-30 09:10:01.910 030 15443.52 278.75 53331.24 88888.00 2016-01-30 09:10:02.410 030 15443.55 278.75 53331.21 88888.00 2016-01-30 09:10:02.910 030 15443.54 278.76 53331.22 88888.00 2016-01-30 09:10:03.410 030 15443.54 278.74 53331.22 88888.00 2016-01-30 09:10:03.910 030 15443.54 278.75 53331.16 88888.00 2016-01-30 09:10:04.410 030 15443.54 278.72 53331.17 88888.00 2016-01-30 09:10:04.910 030 15443.49 278.74 53331.19 88888.00 2016-01-30 09:10:05.410 030 15443.45 278.74 53331.16 88888.00 2016-01-30 09:10:05.910 030 15443.46 278.73 53331.17 88888.00 2016-01-30 09:10:06.410 030 15443.50 278.73 53331.20 88888.00 2016-01-30 09:10:06.910 030 15443.48 278.79 53331.22 88888.00 2016-01-30 09:10:07.410 030 15443.50 278.79 53331.23 88888.00 2016-01-30 09:10:07.910 030 15443.51 278.80 53331.21 88888.00 2016-01-30 09:10:08.410 030 15443.53 278.76 53331.16 88888.00 2016-01-30 09:10:08.910 030 15443.50 278.74 53331.16 88888.00 2016-01-30 09:10:09.410 030 15443.46 278.73 53331.19 88888.00 2016-01-30 09:10:09.910 030 15443.45 278.71 53331.20 88888.00 2016-01-30 09:10:10.410 030 15443.45 278.71 53331.19 88888.00 2016-01-30 09:10:10.910 030 15443.45 278.71 53331.19 88888.00 2016-01-30 09:10:11.410 030 15443.41 278.74 53331.20 88888.00 2016-01-30 09:10:11.910 030 15443.37 278.75 53331.20 88888.00 2016-01-30 09:10:12.410 030 15443.33 278.75 53331.19 88888.00 2016-01-30 09:10:12.910 030 15443.34 278.75 53331.20 88888.00 2016-01-30 09:10:13.410 030 15443.34 278.72 53331.15 88888.00 2016-01-30 09:10:13.910 030 15443.33 278.74 53331.19 88888.00 2016-01-30 09:10:14.410 030 15443.31 278.74 53331.17 88888.00 2016-01-30 09:10:14.910 030 15443.25 278.71 53331.13 88888.00 2016-01-30 09:10:15.410 030 15443.24 278.70 53331.14 88888.00 2016-01-30 09:10:15.910 030 15443.27 278.72 53331.14 88888.00 2016-01-30 09:10:16.410 030 15443.28 278.72 53331.15 88888.00 2016-01-30 09:10:16.910 030 15443.27 278.68 53331.12 88888.00 2016-01-30 09:10:17.410 030 15443.25 278.71 53331.12 88888.00 2016-01-30 09:10:17.910 030 15443.23 278.71 53331.12 88888.00 2016-01-30 09:10:18.410 030 15443.27 278.66 53331.14 88888.00 2016-01-30 09:10:18.910 030 15443.27 278.66 53331.13 88888.00 2016-01-30 09:10:19.410 030 15443.27 278.64 53331.11 88888.00 2016-01-30 09:10:19.910 030 15443.25 278.62 53331.14 88888.00 2016-01-30 09:10:20.410 030 15443.27 278.64 53331.19 88888.00 2016-01-30 09:10:20.910 030 15443.22 278.65 53331.12 88888.00 2016-01-30 09:10:21.410 030 15443.18 278.73 53331.08 88888.00 2016-01-30 09:10:21.910 030 15443.17 278.72 53331.08 88888.00 2016-01-30 09:10:22.410 030 15443.19 278.68 53331.10 88888.00 2016-01-30 09:10:22.910 030 15443.17 278.64 53331.03 88888.00 2016-01-30 09:10:23.410 030 15443.18 278.63 53331.05 88888.00 2016-01-30 09:10:23.910 030 15443.17 278.68 53331.10 88888.00 2016-01-30 09:10:24.410 030 15443.24 278.65 53331.08 88888.00 2016-01-30 09:10:24.910 030 15443.19 278.63 53331.05 88888.00 2016-01-30 09:10:25.410 030 15443.18 278.65 53331.02 88888.00 2016-01-30 09:10:25.910 030 15443.18 278.63 53331.06 88888.00 2016-01-30 09:10:26.410 030 15443.18 278.65 53331.09 88888.00 2016-01-30 09:10:26.910 030 15443.14 278.68 53331.09 88888.00 2016-01-30 09:10:27.410 030 15443.15 278.67 53331.07 88888.00 2016-01-30 09:10:27.910 030 15443.16 278.68 53331.09 88888.00 2016-01-30 09:10:28.410 030 15443.13 278.73 53331.10 88888.00 2016-01-30 09:10:28.910 030 15443.12 278.68 53331.09 88888.00 2016-01-30 09:10:29.410 030 15443.15 278.65 53331.10 88888.00 2016-01-30 09:10:29.910 030 15443.21 278.67 53331.10 88888.00 2016-01-30 09:10:30.410 030 15443.19 278.73 53331.08 88888.00 2016-01-30 09:10:30.910 030 15443.09 278.70 53331.08 88888.00 2016-01-30 09:10:31.410 030 15443.06 278.68 53331.10 88888.00 2016-01-30 09:10:31.910 030 15443.12 278.68 53331.08 88888.00 2016-01-30 09:10:32.410 030 15443.10 278.73 53331.09 88888.00 2016-01-30 09:10:32.910 030 15443.06 278.72 53331.07 88888.00 2016-01-30 09:10:33.410 030 15443.06 278.67 53330.97 88888.00 2016-01-30 09:10:33.910 030 15443.03 278.67 53331.00 88888.00 2016-01-30 09:10:34.410 030 15442.99 278.72 53331.01 88888.00 2016-01-30 09:10:34.910 030 15443.01 278.74 53331.05 88888.00 2016-01-30 09:10:35.410 030 15443.08 278.74 53331.00 88888.00 2016-01-30 09:10:35.910 030 15443.04 278.74 53331.02 88888.00 2016-01-30 09:10:36.410 030 15443.05 278.68 53331.06 88888.00 2016-01-30 09:10:36.910 030 15443.07 278.68 53331.01 88888.00 2016-01-30 09:10:37.410 030 15443.01 278.68 53330.99 88888.00 2016-01-30 09:10:37.910 030 15443.01 278.64 53331.04 88888.00 2016-01-30 09:10:38.410 030 15443.03 278.67 53330.96 88888.00 2016-01-30 09:10:38.910 030 15443.01 278.73 53330.97 88888.00 2016-01-30 09:10:39.410 030 15443.01 278.71 53330.99 88888.00 2016-01-30 09:10:39.910 030 15443.04 278.66 53330.99 88888.00 2016-01-30 09:10:40.410 030 15443.00 278.68 53330.99 88888.00 2016-01-30 09:10:40.910 030 15442.96 278.73 53330.97 88888.00 2016-01-30 09:10:41.410 030 15443.01 278.73 53330.93 88888.00 2016-01-30 09:10:41.910 030 15442.95 278.71 53330.99 88888.00 2016-01-30 09:10:42.410 030 15442.90 278.68 53330.96 88888.00 2016-01-30 09:10:42.910 030 15442.94 278.72 53330.96 88888.00 2016-01-30 09:10:43.410 030 15442.97 278.71 53330.96 88888.00 2016-01-30 09:10:43.910 030 15442.91 278.68 53330.97 88888.00 2016-01-30 09:10:44.410 030 15442.87 278.73 53331.01 88888.00 2016-01-30 09:10:44.910 030 15442.90 278.70 53330.99 88888.00 2016-01-30 09:10:45.410 030 15442.89 278.73 53330.97 88888.00 2016-01-30 09:10:45.910 030 15442.90 278.77 53331.01 88888.00 2016-01-30 09:10:46.410 030 15442.92 278.76 53330.99 88888.00 2016-01-30 09:10:46.910 030 15442.91 278.72 53330.99 88888.00 2016-01-30 09:10:47.410 030 15442.88 278.71 53330.96 88888.00 2016-01-30 09:10:47.910 030 15442.89 278.72 53331.00 88888.00 2016-01-30 09:10:48.410 030 15442.86 278.75 53330.89 88888.00 2016-01-30 09:10:48.910 030 15442.81 278.75 53330.93 88888.00 2016-01-30 09:10:49.410 030 15442.81 278.72 53330.99 88888.00 2016-01-30 09:10:49.910 030 15442.82 278.74 53330.96 88888.00 2016-01-30 09:10:50.410 030 15442.83 278.72 53330.94 88888.00 2016-01-30 09:10:50.910 030 15442.89 278.75 53330.93 88888.00 2016-01-30 09:10:51.410 030 15442.88 278.71 53330.91 88888.00 2016-01-30 09:10:51.910 030 15442.87 278.70 53330.85 88888.00 2016-01-30 09:10:52.410 030 15442.82 278.68 53330.87 88888.00 2016-01-30 09:10:52.910 030 15442.81 278.72 53330.89 88888.00 2016-01-30 09:10:53.410 030 15442.83 278.75 53330.88 88888.00 2016-01-30 09:10:53.910 030 15442.81 278.77 53330.85 88888.00 2016-01-30 09:10:54.410 030 15442.80 278.76 53330.87 88888.00 2016-01-30 09:10:54.910 030 15442.74 278.75 53330.88 88888.00 2016-01-30 09:10:55.410 030 15442.78 278.79 53330.84 88888.00 2016-01-30 09:10:55.910 030 15442.78 278.75 53330.79 88888.00 2016-01-30 09:10:56.410 030 15442.74 278.73 53330.80 88888.00 2016-01-30 09:10:56.910 030 15442.79 278.73 53330.83 88888.00 2016-01-30 09:10:57.410 030 15442.79 278.72 53330.77 88888.00 2016-01-30 09:10:57.910 030 15442.81 278.70 53330.80 88888.00 2016-01-30 09:10:58.410 030 15442.85 278.68 53330.85 88888.00 2016-01-30 09:10:58.910 030 15442.82 278.73 53330.86 88888.00 2016-01-30 09:10:59.410 030 15442.79 278.72 53330.90 88888.00 2016-01-30 09:10:59.910 030 15442.80 278.79 53330.86 88888.00 2016-01-30 09:11:00.410 030 15442.81 278.76 53330.85 88888.00 2016-01-30 09:11:00.910 030 15442.86 278.71 53330.86 88888.00 2016-01-30 09:11:01.410 030 15442.80 278.72 53330.85 88888.00 2016-01-30 09:11:01.910 030 15442.74 278.67 53330.86 88888.00 2016-01-30 09:11:02.410 030 15442.72 278.63 53330.82 88888.00 2016-01-30 09:11:02.910 030 15442.79 278.67 53330.79 88888.00 2016-01-30 09:11:03.410 030 15442.76 278.67 53330.72 88888.00 2016-01-30 09:11:03.910 030 15442.69 278.60 53330.73 88888.00 2016-01-30 09:11:04.410 030 15442.71 278.59 53330.70 88888.00 2016-01-30 09:11:04.910 030 15442.72 278.63 53330.68 88888.00 2016-01-30 09:11:05.410 030 15442.67 278.64 53330.67 88888.00 2016-01-30 09:11:05.910 030 15442.64 278.62 53330.73 88888.00 2016-01-30 09:11:06.410 030 15442.67 278.62 53330.76 88888.00 2016-01-30 09:11:06.910 030 15442.68 278.62 53330.75 88888.00 2016-01-30 09:11:07.410 030 15442.67 278.62 53330.74 88888.00 2016-01-30 09:11:07.910 030 15442.69 278.58 53330.73 88888.00 2016-01-30 09:11:08.410 030 15442.71 278.54 53330.72 88888.00 2016-01-30 09:11:08.910 030 15442.71 278.54 53330.75 88888.00 2016-01-30 09:11:09.410 030 15442.72 278.51 53330.68 88888.00 2016-01-30 09:11:09.910 030 15442.72 278.50 53330.66 88888.00 2016-01-30 09:11:10.410 030 15442.65 278.51 53330.62 88888.00 2016-01-30 09:11:10.910 030 15442.65 278.55 53330.65 88888.00 2016-01-30 09:11:11.410 030 15442.73 278.57 53330.68 88888.00 2016-01-30 09:11:11.910 030 15442.73 278.53 53330.72 88888.00 2016-01-30 09:11:12.410 030 15442.73 278.46 53330.67 88888.00 2016-01-30 09:11:12.910 030 15442.71 278.49 53330.61 88888.00 2016-01-30 09:11:13.410 030 15442.67 278.54 53330.67 88888.00 2016-01-30 09:11:13.910 030 15442.65 278.56 53330.65 88888.00 2016-01-30 09:11:14.410 030 15442.62 278.55 53330.66 88888.00 2016-01-30 09:11:14.910 030 15442.63 278.54 53330.66 88888.00 2016-01-30 09:11:15.410 030 15442.65 278.50 53330.64 88888.00 2016-01-30 09:11:15.910 030 15442.64 278.46 53330.65 88888.00 2016-01-30 09:11:16.410 030 15442.63 278.46 53330.69 88888.00 2016-01-30 09:11:16.910 030 15442.61 278.50 53330.68 88888.00 2016-01-30 09:11:17.410 030 15442.64 278.48 53330.63 88888.00 2016-01-30 09:11:17.910 030 15442.63 278.48 53330.59 88888.00 2016-01-30 09:11:18.410 030 15442.59 278.48 53330.57 88888.00 2016-01-30 09:11:18.910 030 15442.62 278.41 53330.61 88888.00 2016-01-30 09:11:19.410 030 15442.67 278.37 53330.60 88888.00 2016-01-30 09:11:19.910 030 15442.64 278.36 53330.62 88888.00 2016-01-30 09:11:20.410 030 15442.63 278.43 53330.64 88888.00 2016-01-30 09:11:20.910 030 15442.61 278.46 53330.65 88888.00 2016-01-30 09:11:21.410 030 15442.56 278.47 53330.61 88888.00 2016-01-30 09:11:21.910 030 15442.55 278.45 53330.59 88888.00 2016-01-30 09:11:22.410 030 15442.58 278.48 53330.62 88888.00 2016-01-30 09:11:22.910 030 15442.61 278.45 53330.62 88888.00 2016-01-30 09:11:23.410 030 15442.59 278.41 53330.65 88888.00 2016-01-30 09:11:23.910 030 15442.58 278.39 53330.60 88888.00 2016-01-30 09:11:24.410 030 15442.58 278.36 53330.56 88888.00 2016-01-30 09:11:24.910 030 15442.55 278.30 53330.55 88888.00 2016-01-30 09:11:25.411 030 15442.56 278.31 53330.56 88888.00 2016-01-30 09:11:25.911 030 15442.59 278.32 53330.54 88888.00 2016-01-30 09:11:26.411 030 15442.53 278.31 53330.60 88888.00 2016-01-30 09:11:26.911 030 15442.50 278.30 53330.64 88888.00 2016-01-30 09:11:27.411 030 15442.52 278.32 53330.66 88888.00 2016-01-30 09:11:27.911 030 15442.50 278.37 53330.68 88888.00 2016-01-30 09:11:28.411 030 15442.49 278.30 53330.64 88888.00 2016-01-30 09:11:28.911 030 15442.53 278.28 53330.65 88888.00 2016-01-30 09:11:29.411 030 15442.51 278.29 53330.64 88888.00 2016-01-30 09:11:29.911 030 15442.49 278.29 53330.62 88888.00 2016-01-30 09:11:30.411 030 15442.50 278.25 53330.65 88888.00 2016-01-30 09:11:30.911 030 15442.45 278.27 53330.64 88888.00 2016-01-30 09:11:31.411 030 15442.44 278.24 53330.64 88888.00 2016-01-30 09:11:31.911 030 15442.43 278.27 53330.64 88888.00 2016-01-30 09:11:32.411 030 15442.42 278.24 53330.69 88888.00 2016-01-30 09:11:32.911 030 15442.41 278.23 53330.67 88888.00 2016-01-30 09:11:33.411 030 15442.41 278.21 53330.69 88888.00 2016-01-30 09:11:33.911 030 15442.37 278.27 53330.63 88888.00 2016-01-30 09:11:34.411 030 15442.41 278.27 53330.59 88888.00 2016-01-30 09:11:34.911 030 15442.42 278.29 53330.56 88888.00 2016-01-30 09:11:35.411 030 15442.44 278.25 53330.61 88888.00 2016-01-30 09:11:35.911 030 15442.38 278.27 53330.61 88888.00 2016-01-30 09:11:36.411 030 15442.42 278.25 53330.64 88888.00 2016-01-30 09:11:36.911 030 15442.36 278.23 53330.64 88888.00 2016-01-30 09:11:37.411 030 15442.34 278.17 53330.66 88888.00 2016-01-30 09:11:37.911 030 15442.32 278.17 53330.60 88888.00 2016-01-30 09:11:38.411 030 15442.35 278.19 53330.61 88888.00 2016-01-30 09:11:38.911 030 15442.32 278.16 53330.63 88888.00 2016-01-30 09:11:39.411 030 15442.36 278.15 53330.66 88888.00 2016-01-30 09:11:39.911 030 15442.35 278.17 53330.64 88888.00 2016-01-30 09:11:40.411 030 15442.36 278.21 53330.57 88888.00 2016-01-30 09:11:40.911 030 15442.38 278.23 53330.55 88888.00 2016-01-30 09:11:41.411 030 15442.36 278.19 53330.60 88888.00 2016-01-30 09:11:41.911 030 15442.36 278.14 53330.63 88888.00 2016-01-30 09:11:42.411 030 15442.40 278.14 53330.66 88888.00 2016-01-30 09:11:42.911 030 15442.34 278.12 53330.63 88888.00 2016-01-30 09:11:43.411 030 15442.25 278.11 53330.63 88888.00 2016-01-30 09:11:43.911 030 15442.28 278.12 53330.65 88888.00 2016-01-30 09:11:44.411 030 15442.32 278.16 53330.70 88888.00 2016-01-30 09:11:44.911 030 15442.33 278.14 53330.68 88888.00 2016-01-30 09:11:45.411 030 15442.29 278.11 53330.67 88888.00 2016-01-30 09:11:45.911 030 15442.26 278.11 53330.64 88888.00 2016-01-30 09:11:46.411 030 15442.26 278.14 53330.57 88888.00 2016-01-30 09:11:46.911 030 15442.25 278.14 53330.57 88888.00 2016-01-30 09:11:47.411 030 15442.24 278.08 53330.63 88888.00 2016-01-30 09:11:47.911 030 15442.26 278.07 53330.67 88888.00 2016-01-30 09:11:48.411 030 15442.29 278.10 53330.74 88888.00 2016-01-30 09:11:48.911 030 15442.25 278.11 53330.74 88888.00 2016-01-30 09:11:49.411 030 15442.23 278.11 53330.68 88888.00 2016-01-30 09:11:49.911 030 15442.24 278.10 53330.66 88888.00 2016-01-30 09:11:50.411 030 15442.24 278.06 53330.66 88888.00 2016-01-30 09:11:50.911 030 15442.28 278.08 53330.68 88888.00 2016-01-30 09:11:51.411 030 15442.29 278.10 53330.68 88888.00 2016-01-30 09:11:51.911 030 15442.23 278.11 53330.74 88888.00 2016-01-30 09:11:52.411 030 15442.23 278.10 53330.82 88888.00 2016-01-30 09:11:52.911 030 15442.24 278.08 53330.81 88888.00 2016-01-30 09:11:53.411 030 15442.24 278.06 53330.77 88888.00 2016-01-30 09:11:53.911 030 15442.23 278.03 53330.76 88888.00 2016-01-30 09:11:54.411 030 15442.19 277.95 53330.81 88888.00 2016-01-30 09:11:54.911 030 15442.19 277.94 53330.82 88888.00 2016-01-30 09:11:55.411 030 15442.17 277.95 53330.82 88888.00 2016-01-30 09:11:55.911 030 15442.16 278.02 53330.77 88888.00 2016-01-30 09:11:56.411 030 15442.20 278.01 53330.75 88888.00 2016-01-30 09:11:56.911 030 15442.17 277.96 53330.72 88888.00 2016-01-30 09:11:57.411 030 15442.15 277.91 53330.74 88888.00 2016-01-30 09:11:57.911 030 15442.11 277.93 53330.74 88888.00 2016-01-30 09:11:58.411 030 15442.16 277.96 53330.73 88888.00 2016-01-30 09:11:58.911 030 15442.11 277.96 53330.79 88888.00 2016-01-30 09:11:59.411 030 15442.13 277.97 53330.75 88888.00 2016-01-30 09:11:59.911 030 15442.15 278.01 53330.77 88888.00 2016-01-30 09:12:00.411 030 15442.11 277.96 53330.76 88888.00 2016-01-30 09:12:00.911 030 15442.15 277.93 53330.75 88888.00 2016-01-30 09:12:01.411 030 15442.13 277.94 53330.74 88888.00 2016-01-30 09:12:01.911 030 15442.16 277.98 53330.75 88888.00 2016-01-30 09:12:02.411 030 15442.17 278.01 53330.74 88888.00 2016-01-30 09:12:02.911 030 15442.19 277.96 53330.74 88888.00 2016-01-30 09:12:03.411 030 15442.17 277.95 53330.68 88888.00 2016-01-30 09:12:03.911 030 15442.16 277.91 53330.69 88888.00 2016-01-30 09:12:04.411 030 15442.10 277.96 53330.69 88888.00 2016-01-30 09:12:04.911 030 15442.08 277.97 53330.69 88888.00 2016-01-30 09:12:05.411 030 15442.07 277.96 53330.73 88888.00 2016-01-30 09:12:05.911 030 15442.06 277.90 53330.66 88888.00 2016-01-30 09:12:06.411 030 15442.01 277.87 53330.62 88888.00 2016-01-30 09:12:06.911 030 15442.02 277.87 53330.67 88888.00 2016-01-30 09:12:07.411 030 15442.05 277.86 53330.72 88888.00 2016-01-30 09:12:07.911 030 15441.98 277.86 53330.76 88888.00 2016-01-30 09:12:08.411 030 15441.96 277.82 53330.72 88888.00 2016-01-30 09:12:08.911 030 15441.99 277.82 53330.76 88888.00 2016-01-30 09:12:09.411 030 15442.01 277.86 53330.74 88888.00 2016-01-30 09:12:09.911 030 15442.04 277.79 53330.74 88888.00 2016-01-30 09:12:10.411 030 15441.97 277.80 53330.80 88888.00 2016-01-30 09:12:10.911 030 15441.95 277.78 53330.74 88888.00 2016-01-30 09:12:11.411 030 15441.93 277.80 53330.76 88888.00 2016-01-30 09:12:11.911 030 15441.96 277.84 53330.80 88888.00 2016-01-30 09:12:12.411 030 15442.01 277.87 53330.82 88888.00 2016-01-30 09:12:12.911 030 15441.96 277.88 53330.71 88888.00 2016-01-30 09:12:13.411 030 15441.98 277.89 53330.69 88888.00 2016-01-30 09:12:13.911 030 15442.00 277.87 53330.70 88888.00 2016-01-30 09:12:14.411 030 15441.97 277.84 53330.70 88888.00 2016-01-30 09:12:14.911 030 15441.95 277.81 53330.67 88888.00 2016-01-30 09:12:15.411 030 15441.98 277.85 53330.66 88888.00 2016-01-30 09:12:15.911 030 15441.98 277.84 53330.69 88888.00 2016-01-30 09:12:16.411 030 15441.95 277.86 53330.65 88888.00 2016-01-30 09:12:16.911 030 15441.95 277.84 53330.64 88888.00 2016-01-30 09:12:17.411 030 15441.93 277.88 53330.62 88888.00 2016-01-30 09:12:17.911 030 15441.95 277.86 53330.63 88888.00 2016-01-30 09:12:18.411 030 15441.97 277.86 53330.66 88888.00 2016-01-30 09:12:18.911 030 15442.04 277.80 53330.61 88888.00 2016-01-30 09:12:19.411 030 15442.01 277.76 53330.57 88888.00 2016-01-30 09:12:19.911 030 15441.96 277.73 53330.60 88888.00 2016-01-30 09:12:20.411 030 15441.95 277.73 53330.61 88888.00 2016-01-30 09:12:20.911 030 15441.96 277.73 53330.65 88888.00 2016-01-30 09:12:21.411 030 15441.91 277.77 53330.63 88888.00 2016-01-30 09:12:21.911 030 15441.92 277.72 53330.61 88888.00 2016-01-30 09:12:22.411 030 15441.92 277.70 53330.59 88888.00 2016-01-30 09:12:22.911 030 15441.92 277.71 53330.56 88888.00 2016-01-30 09:12:23.411 030 15441.99 277.77 53330.56 88888.00 2016-01-30 09:12:23.911 030 15441.97 277.76 53330.55 88888.00 2016-01-30 09:12:24.411 030 15441.99 277.71 53330.57 88888.00 2016-01-30 09:12:24.911 030 15441.91 277.73 53330.60 88888.00 2016-01-30 09:12:25.411 030 15441.90 277.75 53330.53 88888.00 2016-01-30 09:12:25.911 030 15441.87 277.79 53330.53 88888.00 2016-01-30 09:12:26.411 030 15441.84 277.78 53330.55 88888.00 2016-01-30 09:12:26.911 030 15441.88 277.77 53330.55 88888.00 2016-01-30 09:12:27.411 030 15441.86 277.79 53330.57 88888.00 2016-01-30 09:12:27.911 030 15441.90 277.81 53330.59 88888.00 2016-01-30 09:12:28.411 030 15441.90 277.81 53330.60 88888.00 2016-01-30 09:12:28.911 030 15441.88 277.84 53330.61 88888.00 2016-01-30 09:12:29.411 030 15441.91 277.81 53330.59 88888.00 2016-01-30 09:12:29.911 030 15441.91 277.78 53330.63 88888.00 2016-01-30 09:12:30.411 030 15441.90 277.73 53330.62 88888.00 2016-01-30 09:12:30.911 030 15441.86 277.73 53330.59 88888.00 2016-01-30 09:12:31.411 030 15441.82 277.76 53330.59 88888.00 2016-01-30 09:12:31.911 030 15441.82 277.75 53330.55 88888.00 2016-01-30 09:12:32.411 030 15441.82 277.75 53330.54 88888.00 2016-01-30 09:12:32.911 030 15441.80 277.73 53330.56 88888.00 2016-01-30 09:12:33.411 030 15441.81 277.73 53330.60 88888.00 2016-01-30 09:12:33.911 030 15441.86 277.77 53330.60 88888.00 2016-01-30 09:12:34.411 030 15441.83 277.77 53330.52 88888.00 2016-01-30 09:12:34.911 030 15441.81 277.76 53330.55 88888.00 2016-01-30 09:12:35.411 030 15441.86 277.75 53330.59 88888.00 2016-01-30 09:12:35.911 030 15441.89 277.71 53330.56 88888.00 2016-01-30 09:12:36.411 030 15441.89 277.77 53330.62 88888.00 2016-01-30 09:12:36.911 030 15441.87 277.73 53330.65 88888.00 2016-01-30 09:12:37.411 030 15441.78 277.73 53330.63 88888.00 2016-01-30 09:12:37.911 030 15441.77 277.72 53330.54 88888.00 2016-01-30 09:12:38.411 030 15441.78 277.64 53330.54 88888.00 2016-01-30 09:12:38.911 030 15441.74 277.62 53330.57 88888.00 2016-01-30 09:12:39.411 030 15441.71 277.75 53330.61 88888.00 2016-01-30 09:12:39.911 030 15441.72 277.75 53330.59 88888.00 2016-01-30 09:12:40.411 030 15441.70 277.71 53330.57 88888.00 2016-01-30 09:12:40.911 030 15441.70 277.69 53330.61 88888.00 2016-01-30 09:12:41.411 030 15441.77 277.69 53330.63 88888.00 2016-01-30 09:12:41.911 030 15441.80 277.69 53330.67 88888.00 2016-01-30 09:12:42.411 030 15441.82 277.64 53330.71 88888.00 2016-01-30 09:12:42.911 030 15441.83 277.65 53330.72 88888.00 2016-01-30 09:12:43.411 030 15441.81 277.69 53330.71 88888.00 2016-01-30 09:12:43.911 030 15441.82 277.72 53330.68 88888.00 2016-01-30 09:12:44.411 030 15441.83 277.71 53330.68 88888.00 2016-01-30 09:12:44.911 030 15441.81 277.65 53330.67 88888.00 2016-01-30 09:12:45.411 030 15441.74 277.62 53330.57 88888.00 2016-01-30 09:12:45.911 030 15441.74 277.63 53330.57 88888.00 2016-01-30 09:12:46.411 030 15441.78 277.63 53330.54 88888.00 2016-01-30 09:12:46.911 030 15441.77 277.63 53330.55 88888.00 2016-01-30 09:12:47.411 030 15441.80 277.69 53330.53 88888.00 2016-01-30 09:12:47.911 030 15441.86 277.69 53330.53 88888.00 2016-01-30 09:12:48.411 030 15441.79 277.69 53330.49 88888.00 2016-01-30 09:12:48.911 030 15441.74 277.71 53330.49 88888.00 2016-01-30 09:12:49.411 030 15441.80 277.69 53330.56 88888.00 2016-01-30 09:12:49.911 030 15441.81 277.68 53330.57 88888.00 2016-01-30 09:12:50.411 030 15441.80 277.64 53330.54 88888.00 2016-01-30 09:12:50.911 030 15441.78 277.67 53330.53 88888.00 2016-01-30 09:12:51.411 030 15441.75 277.70 53330.56 88888.00 2016-01-30 09:12:51.911 030 15441.72 277.73 53330.66 88888.00 2016-01-30 09:12:52.411 030 15441.72 277.70 53330.67 88888.00 2016-01-30 09:12:52.911 030 15441.75 277.69 53330.64 88888.00 2016-01-30 09:12:53.411 030 15441.75 277.67 53330.65 88888.00 2016-01-30 09:12:53.911 030 15441.74 277.65 53330.68 88888.00 2016-01-30 09:12:54.411 030 15441.75 277.67 53330.67 88888.00 2016-01-30 09:12:54.911 030 15441.74 277.63 53330.64 88888.00 2016-01-30 09:12:55.411 030 15441.74 277.70 53330.63 88888.00 2016-01-30 09:12:55.911 030 15441.70 277.73 53330.59 88888.00 2016-01-30 09:12:56.411 030 15441.74 277.69 53330.60 88888.00 2016-01-30 09:12:56.911 030 15441.74 277.71 53330.56 88888.00 2016-01-30 09:12:57.411 030 15441.71 277.70 53330.51 88888.00 2016-01-30 09:12:57.911 030 15441.72 277.69 53330.50 88888.00 2016-01-30 09:12:58.411 030 15441.70 277.70 53330.50 88888.00 2016-01-30 09:12:58.911 030 15441.72 277.69 53330.57 88888.00 2016-01-30 09:12:59.411 030 15441.69 277.67 53330.59 88888.00 2016-01-30 09:12:59.911 030 15441.67 277.69 53330.47 88888.00 2016-01-30 09:13:00.411 030 15441.69 277.72 53330.45 88888.00 2016-01-30 09:13:00.911 030 15441.72 277.71 53330.50 88888.00 2016-01-30 09:13:01.411 030 15441.72 277.68 53330.52 88888.00 2016-01-30 09:13:01.911 030 15441.74 277.68 53330.55 88888.00 2016-01-30 09:13:02.411 030 15441.72 277.69 53330.52 88888.00 2016-01-30 09:13:02.911 030 15441.73 277.69 53330.49 88888.00 2016-01-30 09:13:03.411 030 15441.78 277.71 53330.50 88888.00 2016-01-30 09:13:03.911 030 15441.77 277.70 53330.50 88888.00 2016-01-30 09:13:04.411 030 15441.77 277.69 53330.50 88888.00 2016-01-30 09:13:04.911 030 15441.74 277.73 53330.50 88888.00 2016-01-30 09:13:05.411 030 15441.68 277.78 53330.51 88888.00 2016-01-30 09:13:05.911 030 15441.71 277.77 53330.49 88888.00 2016-01-30 09:13:06.411 030 15441.65 277.73 53330.49 88888.00 2016-01-30 09:13:06.911 030 15441.59 277.76 53330.49 88888.00 2016-01-30 09:13:07.411 030 15441.64 277.73 53330.54 88888.00 2016-01-30 09:13:07.911 030 15441.65 277.78 53330.56 88888.00 2016-01-30 09:13:08.411 030 15441.65 277.80 53330.54 88888.00 2016-01-30 09:13:08.911 030 15441.68 277.78 53330.53 88888.00 2016-01-30 09:13:09.411 030 15441.68 277.76 53330.61 88888.00 2016-01-30 09:13:09.911 030 15441.75 277.72 53330.61 88888.00 2016-01-30 09:13:10.411 030 15441.79 277.79 53330.63 88888.00 2016-01-30 09:13:10.911 030 15441.75 277.79 53330.65 88888.00 2016-01-30 09:13:11.411 030 15441.72 277.75 53330.71 88888.00 2016-01-30 09:13:11.911 030 15441.70 277.73 53330.68 88888.00 2016-01-30 09:13:12.411 030 15441.65 277.75 53330.66 88888.00 2016-01-30 09:13:12.911 030 15441.72 277.77 53330.64 88888.00 2016-01-30 09:13:13.411 030 15441.70 277.79 53330.65 88888.00 2016-01-30 09:13:13.911 030 15441.68 277.79 53330.59 88888.00 2016-01-30 09:13:14.411 030 15441.69 277.85 53330.57 88888.00 2016-01-30 09:13:14.911 030 15441.68 277.82 53330.64 88888.00 2016-01-30 09:13:15.411 030 15441.77 277.76 53330.64 88888.00 2016-01-30 09:13:15.911 030 15441.75 277.78 53330.67 88888.00 2016-01-30 09:13:16.411 030 15441.74 277.76 53330.70 88888.00 2016-01-30 09:13:16.911 030 15441.80 277.78 53330.65 88888.00 2016-01-30 09:13:17.411 030 15441.80 277.82 53330.62 88888.00 2016-01-30 09:13:17.911 030 15441.78 277.80 53330.57 88888.00 2016-01-30 09:13:18.411 030 15441.79 277.81 53330.63 88888.00 2016-01-30 09:13:18.911 030 15441.72 277.85 53330.63 88888.00 2016-01-30 09:13:19.411 030 15441.77 277.87 53330.60 88888.00 2016-01-30 09:13:19.911 030 15441.79 277.85 53330.62 88888.00 2016-01-30 09:13:20.411 030 15441.74 277.82 53330.62 88888.00 2016-01-30 09:13:20.911 030 15441.75 277.80 53330.63 88888.00 2016-01-30 09:13:21.411 030 15441.71 277.80 53330.61 88888.00 2016-01-30 09:13:21.911 030 15441.72 277.80 53330.57 88888.00 2016-01-30 09:13:22.411 030 15441.72 277.85 53330.60 88888.00 2016-01-30 09:13:22.911 030 15441.74 277.87 53330.61 88888.00 2016-01-30 09:13:23.411 030 15441.75 277.87 53330.65 88888.00 2016-01-30 09:13:23.911 030 15441.70 277.86 53330.61 88888.00 2016-01-30 09:13:24.411 030 15441.69 277.86 53330.61 88888.00 2016-01-30 09:13:24.911 030 15441.73 277.90 53330.65 88888.00 2016-01-30 09:13:25.411 030 15441.70 277.89 53330.67 88888.00 2016-01-30 09:13:25.911 030 15441.78 277.86 53330.60 88888.00 2016-01-30 09:13:26.411 030 15441.77 277.87 53330.59 88888.00 2016-01-30 09:13:26.911 030 15441.74 277.87 53330.60 88888.00 2016-01-30 09:13:27.411 030 15441.74 277.89 53330.65 88888.00 2016-01-30 09:13:27.911 030 15441.72 277.96 53330.63 88888.00 2016-01-30 09:13:28.411 030 15441.77 277.99 53330.62 88888.00 2016-01-30 09:13:28.911 030 15441.71 277.95 53330.60 88888.00 2016-01-30 09:13:29.411 030 15441.77 277.94 53330.61 88888.00 2016-01-30 09:13:29.911 030 15441.82 277.97 53330.60 88888.00 2016-01-30 09:13:30.411 030 15441.80 277.90 53330.61 88888.00 2016-01-30 09:13:30.911 030 15441.81 277.89 53330.61 88888.00 2016-01-30 09:13:31.411 030 15441.82 277.94 53330.62 88888.00 2016-01-30 09:13:31.911 030 15441.81 277.98 53330.57 88888.00 2016-01-30 09:13:32.411 030 15441.80 277.98 53330.60 88888.00 2016-01-30 09:13:32.911 030 15441.77 278.05 53330.61 88888.00 2016-01-30 09:13:33.411 030 15441.79 278.05 53330.63 88888.00 2016-01-30 09:13:33.911 030 15441.77 278.14 53330.67 88888.00 2016-01-30 09:13:34.411 030 15441.75 278.14 53330.65 88888.00 2016-01-30 09:13:34.911 030 15441.75 278.14 53330.66 88888.00 2016-01-30 09:13:35.411 030 15441.71 278.12 53330.63 88888.00 2016-01-30 09:13:35.911 030 15441.71 278.08 53330.62 88888.00 2016-01-30 09:13:36.411 030 15441.74 278.08 53330.61 88888.00 2016-01-30 09:13:36.911 030 15441.74 278.08 53330.61 88888.00 2016-01-30 09:13:37.411 030 15441.74 278.10 53330.64 88888.00 2016-01-30 09:13:37.911 030 15441.78 278.14 53330.68 88888.00 2016-01-30 09:13:38.411 030 15441.73 278.15 53330.65 88888.00 2016-01-30 09:13:38.911 030 15441.68 278.13 53330.64 88888.00 2016-01-30 09:13:39.411 030 15441.69 278.14 53330.66 88888.00 2016-01-30 09:13:39.911 030 15441.71 278.21 53330.62 88888.00 2016-01-30 09:13:40.411 030 15441.73 278.15 53330.67 88888.00 2016-01-30 09:13:40.911 030 15441.70 278.17 53330.62 88888.00 2016-01-30 09:13:41.411 030 15441.67 278.19 53330.69 88888.00 2016-01-30 09:13:41.911 030 15441.72 278.23 53330.72 88888.00 2016-01-30 09:13:42.411 030 15441.75 278.23 53330.64 88888.00 2016-01-30 09:13:42.911 030 15441.74 278.23 53330.67 88888.00 2016-01-30 09:13:43.411 030 15441.75 278.25 53330.67 88888.00 2016-01-30 09:13:43.911 030 15441.72 278.27 53330.67 88888.00 2016-01-30 09:13:44.411 030 15441.72 278.24 53330.63 88888.00 2016-01-30 09:13:44.911 030 15441.80 278.19 53330.65 88888.00 2016-01-30 09:13:45.411 030 15441.82 278.20 53330.63 88888.00 2016-01-30 09:13:45.911 030 15441.80 278.22 53330.62 88888.00 2016-01-30 09:13:46.411 030 15441.78 278.19 53330.67 88888.00 2016-01-30 09:13:46.911 030 15441.73 278.21 53330.70 88888.00 2016-01-30 09:13:47.411 030 15441.74 278.22 53330.67 88888.00 2016-01-30 09:13:47.911 030 15441.74 278.23 53330.61 88888.00 2016-01-30 09:13:48.411 030 15441.75 278.23 53330.62 88888.00 2016-01-30 09:13:48.911 030 15441.74 278.28 53330.64 88888.00 2016-01-30 09:13:49.411 030 15441.79 278.29 53330.63 88888.00 2016-01-30 09:13:49.911 030 15441.80 278.30 53330.62 88888.00 2016-01-30 09:13:50.411 030 15441.79 278.27 53330.60 88888.00 2016-01-30 09:13:50.911 030 15441.80 278.25 53330.61 88888.00 2016-01-30 09:13:51.411 030 15441.77 278.32 53330.66 88888.00 2016-01-30 09:13:51.911 030 15441.81 278.31 53330.68 88888.00 2016-01-30 09:13:52.411 030 15441.80 278.30 53330.70 88888.00 2016-01-30 09:13:52.911 030 15441.77 278.32 53330.65 88888.00 2016-01-30 09:13:53.411 030 15441.79 278.41 53330.68 88888.00 2016-01-30 09:13:53.911 030 15441.83 278.45 53330.67 88888.00 2016-01-30 09:13:54.411 030 15441.89 278.47 53330.71 88888.00 2016-01-30 09:13:54.911 030 15441.87 278.40 53330.73 88888.00 2016-01-30 09:13:55.411 030 15441.79 278.39 53330.69 88888.00 2016-01-30 09:13:55.911 030 15441.88 278.40 53330.72 88888.00 2016-01-30 09:13:56.411 030 15441.89 278.37 53330.71 88888.00 2016-01-30 09:13:56.911 030 15441.81 278.37 53330.71 88888.00 2016-01-30 09:13:57.411 030 15441.78 278.39 53330.74 88888.00 2016-01-30 09:13:57.911 030 15441.73 278.34 53330.70 88888.00 2016-01-30 09:13:58.411 030 15441.75 278.37 53330.74 88888.00 2016-01-30 09:13:58.911 030 15441.78 278.40 53330.72 88888.00 2016-01-30 09:13:59.411 030 15441.80 278.40 53330.68 88888.00 2016-01-30 09:13:59.911 030 15441.83 278.47 53330.69 88888.00 2016-01-30 09:14:00.411 030 15441.80 278.48 53330.72 88888.00 2016-01-30 09:14:00.911 030 15441.79 278.47 53330.74 88888.00 2016-01-30 09:14:01.411 030 15441.80 278.46 53330.71 88888.00 2016-01-30 09:14:01.911 030 15441.82 278.45 53330.68 88888.00 2016-01-30 09:14:02.411 030 15441.82 278.47 53330.68 88888.00 2016-01-30 09:14:02.911 030 15441.82 278.51 53330.73 88888.00 2016-01-30 09:14:03.411 030 15441.80 278.60 53330.69 88888.00 2016-01-30 09:14:03.911 030 15441.77 278.62 53330.67 88888.00 2016-01-30 09:14:04.411 030 15441.79 278.59 53330.68 88888.00 2016-01-30 09:14:04.911 030 15441.77 278.63 53330.74 88888.00 2016-01-30 09:14:05.411 030 15441.74 278.64 53330.79 88888.00 2016-01-30 09:14:05.911 030 15441.73 278.66 53330.75 88888.00 2016-01-30 09:14:06.411 030 15441.78 278.63 53330.74 88888.00 2016-01-30 09:14:06.911 030 15441.80 278.59 53330.77 88888.00 2016-01-30 09:14:07.411 030 15441.82 278.64 53330.72 88888.00 2016-01-30 09:14:07.911 030 15441.80 278.64 53330.71 88888.00 2016-01-30 09:14:08.411 030 15441.86 278.60 53330.71 88888.00 2016-01-30 09:14:08.911 030 15441.86 278.60 53330.73 88888.00 2016-01-30 09:14:09.411 030 15441.83 278.60 53330.71 88888.00 2016-01-30 09:14:09.911 030 15441.80 278.55 53330.73 88888.00 2016-01-30 09:14:10.411 030 15441.82 278.56 53330.72 88888.00 2016-01-30 09:14:10.911 030 15441.86 278.57 53330.76 88888.00 2016-01-30 09:14:11.411 030 15441.87 278.58 53330.81 88888.00 2016-01-30 09:14:11.911 030 15441.82 278.62 53330.80 88888.00 2016-01-30 09:14:12.411 030 15441.88 278.67 53330.76 88888.00 2016-01-30 09:14:12.911 030 15441.95 278.66 53330.74 88888.00 2016-01-30 09:14:13.411 030 15441.95 278.66 53330.76 88888.00 2016-01-30 09:14:13.911 030 15441.87 278.70 53330.79 88888.00 2016-01-30 09:14:14.411 030 15441.88 278.68 53330.76 88888.00 2016-01-30 09:14:14.911 030 15441.87 278.73 53330.77 88888.00 2016-01-30 09:14:15.411 030 15441.84 278.77 53330.81 88888.00 2016-01-30 09:14:15.911 030 15441.87 278.79 53330.81 88888.00 2016-01-30 09:14:16.411 030 15441.88 278.80 53330.83 88888.00 2016-01-30 09:14:16.911 030 15441.86 278.77 53330.83 88888.00 2016-01-30 09:14:17.411 030 15441.84 278.74 53330.88 88888.00 2016-01-30 09:14:17.911 030 15441.79 278.74 53330.87 88888.00 2016-01-30 09:14:18.411 030 15441.81 278.75 53330.87 88888.00 2016-01-30 09:14:18.911 030 15441.86 278.72 53330.85 88888.00 2016-01-30 09:14:19.411 030 15441.88 278.68 53330.83 88888.00 2016-01-30 09:14:19.911 030 15441.88 278.71 53330.80 88888.00 2016-01-30 09:14:20.411 030 15441.91 278.76 53330.82 88888.00 2016-01-30 09:14:20.911 030 15441.92 278.79 53330.81 88888.00 2016-01-30 09:14:21.411 030 15441.89 278.82 53330.76 88888.00 2016-01-30 09:14:21.911 030 15441.89 278.81 53330.80 88888.00 2016-01-30 09:14:22.411 030 15441.86 278.83 53330.79 88888.00 2016-01-30 09:14:22.911 030 15441.84 278.83 53330.84 88888.00 2016-01-30 09:14:23.411 030 15441.86 278.84 53330.79 88888.00 2016-01-30 09:14:23.911 030 15441.86 278.86 53330.81 88888.00 2016-01-30 09:14:24.411 030 15441.84 278.90 53330.85 88888.00 2016-01-30 09:14:24.911 030 15441.83 278.82 53330.83 88888.00 2016-01-30 09:14:25.411 030 15441.83 278.77 53330.76 88888.00 2016-01-30 09:14:25.911 030 15441.88 278.77 53330.77 88888.00 2016-01-30 09:14:26.411 030 15441.84 278.84 53330.81 88888.00 2016-01-30 09:14:26.911 030 15441.90 278.85 53330.82 88888.00 2016-01-30 09:14:27.411 030 15441.87 278.84 53330.80 88888.00 2016-01-30 09:14:27.911 030 15441.89 278.85 53330.88 88888.00 2016-01-30 09:14:28.411 030 15441.83 278.85 53330.92 88888.00 2016-01-30 09:14:28.911 030 15441.84 278.86 53330.90 88888.00 2016-01-30 09:14:29.411 030 15441.88 278.82 53330.90 88888.00 2016-01-30 09:14:29.911 030 15441.87 278.85 53330.85 88888.00 2016-01-30 09:14:30.411 030 15441.90 278.84 53330.85 88888.00 2016-01-30 09:14:30.911 030 15441.92 278.88 53330.85 88888.00 2016-01-30 09:14:31.411 030 15441.88 278.85 53330.87 88888.00 2016-01-30 09:14:31.911 030 15441.93 278.86 53330.87 88888.00 2016-01-30 09:14:32.411 030 15441.93 278.86 53330.87 88888.00 2016-01-30 09:14:32.911 030 15441.89 278.86 53330.86 88888.00 2016-01-30 09:14:33.411 030 15441.86 278.85 53330.85 88888.00 2016-01-30 09:14:33.911 030 15441.88 278.81 53330.84 88888.00 2016-01-30 09:14:34.411 030 15441.87 278.77 53330.81 88888.00 2016-01-30 09:14:34.911 030 15441.92 278.82 53330.83 88888.00 2016-01-30 09:14:35.411 030 15441.91 278.82 53330.90 88888.00 2016-01-30 09:14:35.911 030 15441.93 278.82 53330.94 88888.00 2016-01-30 09:14:36.411 030 15441.98 278.81 53330.89 88888.00 2016-01-30 09:14:36.911 030 15441.96 278.84 53330.90 88888.00 2016-01-30 09:14:37.411 030 15441.92 278.84 53330.92 88888.00 2016-01-30 09:14:37.911 030 15441.98 278.90 53330.91 88888.00 2016-01-30 09:14:38.411 030 15441.98 278.91 53330.89 88888.00 2016-01-30 09:14:38.911 030 15441.97 278.89 53330.89 88888.00 2016-01-30 09:14:39.411 030 15441.91 278.91 53330.86 88888.00 2016-01-30 09:14:39.911 030 15441.91 278.86 53330.87 88888.00 2016-01-30 09:14:40.411 030 15441.95 278.88 53330.86 88888.00 2016-01-30 09:14:40.911 030 15441.91 278.89 53330.91 88888.00 2016-01-30 09:14:41.411 030 15441.95 278.92 53330.87 88888.00 2016-01-30 09:14:41.911 030 15441.98 278.91 53330.90 88888.00 2016-01-30 09:14:42.411 030 15441.98 278.91 53330.91 88888.00 2016-01-30 09:14:42.911 030 15441.99 278.91 53330.96 88888.00 2016-01-30 09:14:43.411 030 15441.99 278.90 53331.02 88888.00 2016-01-30 09:14:43.911 030 15441.97 278.85 53331.03 88888.00 2016-01-30 09:14:44.411 030 15441.97 278.83 53331.02 88888.00 2016-01-30 09:14:44.911 030 15441.99 278.85 53331.00 88888.00 2016-01-30 09:14:45.411 030 15441.98 278.85 53330.96 88888.00 2016-01-30 09:14:45.911 030 15441.96 278.90 53330.91 88888.00 2016-01-30 09:14:46.411 030 15441.96 278.91 53330.87 88888.00 2016-01-30 09:14:46.911 030 15441.97 278.94 53330.91 88888.00 2016-01-30 09:14:47.411 030 15441.96 278.97 53330.92 88888.00 2016-01-30 09:14:47.911 030 15442.00 278.92 53330.94 88888.00 2016-01-30 09:14:48.411 030 15441.96 278.90 53330.94 88888.00 2016-01-30 09:14:48.911 030 15441.95 278.92 53330.95 88888.00 2016-01-30 09:14:49.411 030 15441.99 278.97 53330.96 88888.00 2016-01-30 09:14:49.911 030 15441.97 278.98 53330.94 88888.00 2016-01-30 09:14:50.411 030 15441.98 278.98 53330.92 88888.00 2016-01-30 09:14:50.911 030 15441.98 278.97 53330.95 88888.00 2016-01-30 09:14:51.411 030 15441.97 278.96 53330.93 88888.00 2016-01-30 09:14:51.911 030 15441.95 279.00 53330.96 88888.00 2016-01-30 09:14:52.411 030 15442.01 279.01 53330.92 88888.00 2016-01-30 09:14:52.911 030 15441.96 279.03 53330.96 88888.00 2016-01-30 09:14:53.411 030 15441.95 279.02 53331.06 88888.00 2016-01-30 09:14:53.911 030 15441.97 278.99 53331.03 88888.00 2016-01-30 09:14:54.411 030 15441.92 279.00 53331.02 88888.00 2016-01-30 09:14:54.911 030 15441.97 278.98 53330.90 88888.00 2016-01-30 09:14:55.411 030 15441.97 278.98 53330.90 88888.00 2016-01-30 09:14:55.911 030 15441.99 278.98 53330.97 88888.00 2016-01-30 09:14:56.411 030 15441.96 279.02 53331.00 88888.00 2016-01-30 09:14:56.911 030 15441.98 279.05 53330.94 88888.00 2016-01-30 09:14:57.411 030 15441.92 279.02 53330.99 88888.00 2016-01-30 09:14:57.911 030 15441.90 279.02 53330.94 88888.00 2016-01-30 09:14:58.411 030 15441.92 279.03 53330.97 88888.00 2016-01-30 09:14:58.911 030 15441.97 279.05 53330.93 88888.00 2016-01-30 09:14:59.411 030 15441.96 278.99 53330.95 88888.00 2016-01-30 09:14:59.911 030 15441.96 278.99 53330.96 88888.00 2016-01-30 09:15:00.411 030 15441.93 278.97 53330.96 88888.00 2016-01-30 09:15:00.911 030 15441.97 278.94 53331.02 88888.00 2016-01-30 09:15:01.411 030 15442.00 278.94 53330.99 88888.00 2016-01-30 09:15:01.911 030 15441.97 279.01 53330.97 88888.00 2016-01-30 09:15:02.411 030 15441.98 279.02 53330.97 88888.00 2016-01-30 09:15:02.911 030 15442.00 278.99 53330.97 88888.00 2016-01-30 09:15:03.411 030 15441.98 278.97 53330.96 88888.00 2016-01-30 09:15:03.911 030 15441.99 278.99 53331.00 88888.00 2016-01-30 09:15:04.411 030 15441.93 278.98 53330.96 88888.00 2016-01-30 09:15:04.911 030 15441.95 279.03 53330.95 88888.00 2016-01-30 09:15:05.411 030 15441.98 278.98 53330.93 88888.00 2016-01-30 09:15:05.911 030 15441.98 278.98 53330.97 88888.00 2016-01-30 09:15:06.411 030 15441.98 278.99 53330.94 88888.00 2016-01-30 09:15:06.911 030 15441.99 278.97 53330.99 88888.00 2016-01-30 09:15:07.411 030 15441.99 278.98 53331.00 88888.00 2016-01-30 09:15:07.911 030 15441.97 279.05 53331.00 88888.00 2016-01-30 09:15:08.411 030 15441.90 279.06 53331.01 88888.00 2016-01-30 09:15:08.911 030 15441.90 279.00 53330.94 88888.00 2016-01-30 09:15:09.411 030 15441.93 279.07 53331.00 88888.00 2016-01-30 09:15:09.911 030 15441.96 279.12 53331.04 88888.00 2016-01-30 09:15:10.411 030 15442.01 279.08 53331.08 88888.00 2016-01-30 09:15:10.911 030 15441.97 279.01 53331.06 88888.00 2016-01-30 09:15:11.411 030 15441.97 279.02 53331.08 88888.00 2016-01-30 09:15:11.911 030 15441.96 279.01 53331.11 88888.00 2016-01-30 09:15:12.411 030 15441.95 279.05 53331.12 88888.00 2016-01-30 09:15:12.911 030 15441.95 279.07 53331.14 88888.00 2016-01-30 09:15:13.411 030 15441.91 279.07 53331.14 88888.00 2016-01-30 09:15:13.911 030 15441.91 279.10 53331.17 88888.00 2016-01-30 09:15:14.411 030 15441.96 279.09 53331.21 88888.00 2016-01-30 09:15:14.911 030 15441.98 279.10 53331.21 88888.00 2016-01-30 09:15:15.411 030 15441.99 279.14 53331.17 88888.00 2016-01-30 09:15:15.911 030 15442.00 279.18 53331.13 88888.00 2016-01-30 09:15:16.411 030 15442.00 279.20 53331.11 88888.00 2016-01-30 09:15:16.911 030 15442.01 279.18 53331.07 88888.00 2016-01-30 09:15:17.411 030 15442.01 279.16 53331.02 88888.00 2016-01-30 09:15:17.911 030 15442.04 279.17 53331.10 88888.00 2016-01-30 09:15:18.411 030 15442.02 279.20 53331.14 88888.00 2016-01-30 09:15:18.911 030 15441.99 279.24 53331.19 88888.00 2016-01-30 09:15:19.411 030 15442.02 279.25 53331.19 88888.00 2016-01-30 09:15:19.911 030 15442.06 279.20 53331.19 88888.00 2016-01-30 09:15:20.411 030 15442.02 279.16 53331.16 88888.00 2016-01-30 09:15:20.911 030 15442.01 279.16 53331.14 88888.00 2016-01-30 09:15:21.411 030 15442.00 279.20 53331.12 88888.00 2016-01-30 09:15:21.911 030 15441.93 279.20 53331.20 88888.00 2016-01-30 09:15:22.411 030 15441.98 279.18 53331.21 88888.00 2016-01-30 09:15:22.911 030 15442.01 279.20 53331.25 88888.00 2016-01-30 09:15:23.411 030 15441.99 279.17 53331.19 88888.00 2016-01-30 09:15:23.911 030 15442.01 279.18 53331.21 88888.00 2016-01-30 09:15:24.411 030 15441.97 279.20 53331.29 88888.00 2016-01-30 09:15:24.911 030 15441.93 279.20 53331.31 88888.00 2016-01-30 09:15:25.411 030 15442.00 279.22 53331.26 88888.00 2016-01-30 09:15:25.911 030 15441.99 279.19 53331.25 88888.00 2016-01-30 09:15:26.411 030 15441.96 279.19 53331.25 88888.00 2016-01-30 09:15:26.911 030 15442.04 279.25 53331.27 88888.00 2016-01-30 09:15:27.411 030 15442.08 279.29 53331.26 88888.00 2016-01-30 09:15:27.911 030 15442.08 279.27 53331.24 88888.00 2016-01-30 09:15:28.411 030 15442.07 279.28 53331.23 88888.00 2016-01-30 09:15:28.911 030 15442.01 279.29 53331.25 88888.00 2016-01-30 09:15:29.411 030 15441.91 279.32 53331.22 88888.00 2016-01-30 09:15:29.911 030 15441.91 279.32 53331.22 88888.00 2016-01-30 09:15:30.411 030 15441.87 279.32 53331.23 88888.00 2016-01-30 09:15:30.911 030 15441.92 279.31 53331.26 88888.00 2016-01-30 09:15:31.411 030 15441.96 279.28 53331.26 88888.00 2016-01-30 09:15:31.911 030 15441.96 279.32 53331.26 88888.00 2016-01-30 09:15:32.411 030 15441.97 279.34 53331.31 88888.00 2016-01-30 09:15:32.911 030 15441.93 279.35 53331.29 88888.00 2016-01-30 09:15:33.411 030 15441.95 279.35 53331.24 88888.00 2016-01-30 09:15:33.911 030 15441.92 279.31 53331.24 88888.00 2016-01-30 09:15:34.411 030 15441.91 279.33 53331.24 88888.00 2016-01-30 09:15:34.911 030 15441.92 279.33 53331.26 88888.00 2016-01-30 09:15:35.411 030 15441.95 279.33 53331.25 88888.00 2016-01-30 09:15:35.911 030 15441.92 279.33 53331.26 88888.00 2016-01-30 09:15:36.411 030 15441.95 279.34 53331.29 88888.00 2016-01-30 09:15:36.911 030 15441.98 279.32 53331.27 88888.00 2016-01-30 09:15:37.411 030 15441.99 279.35 53331.20 88888.00 2016-01-30 09:15:37.911 030 15441.97 279.38 53331.25 88888.00 2016-01-30 09:15:38.411 030 15441.93 279.37 53331.26 88888.00 2016-01-30 09:15:38.911 030 15441.97 279.35 53331.26 88888.00 2016-01-30 09:15:39.411 030 15442.00 279.36 53331.27 88888.00 2016-01-30 09:15:39.911 030 15441.99 279.36 53331.24 88888.00 2016-01-30 09:15:40.411 030 15441.96 279.36 53331.20 88888.00 2016-01-30 09:15:40.911 030 15442.00 279.38 53331.19 88888.00 2016-01-30 09:15:41.411 030 15442.00 279.38 53331.23 88888.00 2016-01-30 09:15:41.911 030 15442.02 279.42 53331.27 88888.00 2016-01-30 09:15:42.411 030 15442.01 279.48 53331.27 88888.00 2016-01-30 09:15:42.911 030 15442.02 279.50 53331.29 88888.00 2016-01-30 09:15:43.411 030 15442.01 279.49 53331.30 88888.00 2016-01-30 09:15:43.911 030 15442.00 279.48 53331.31 88888.00 2016-01-30 09:15:44.411 030 15441.98 279.44 53331.30 88888.00 2016-01-30 09:15:44.911 030 15441.97 279.44 53331.33 88888.00 2016-01-30 09:15:45.411 030 15442.00 279.45 53331.32 88888.00 2016-01-30 09:15:45.911 030 15441.98 279.46 53331.36 88888.00 2016-01-30 09:15:46.411 030 15441.95 279.45 53331.37 88888.00 2016-01-30 09:15:46.911 030 15441.95 279.49 53331.40 88888.00 2016-01-30 09:15:47.411 030 15441.96 279.51 53331.37 88888.00 2016-01-30 09:15:47.911 030 15441.95 279.54 53331.36 88888.00 2016-01-30 09:15:48.411 030 15441.92 279.59 53331.37 88888.00 2016-01-30 09:15:48.911 030 15441.92 279.58 53331.43 88888.00 2016-01-30 09:15:49.411 030 15441.92 279.54 53331.46 88888.00 2016-01-30 09:15:49.911 030 15441.97 279.58 53331.42 88888.00 2016-01-30 09:15:50.411 030 15441.97 279.59 53331.35 88888.00 2016-01-30 09:15:50.911 030 15441.92 279.54 53331.38 88888.00 2016-01-30 09:15:51.411 030 15441.93 279.55 53331.38 88888.00 2016-01-30 09:15:51.911 030 15441.99 279.55 53331.42 88888.00 2016-01-30 09:15:52.411 030 15441.96 279.50 53331.43 88888.00 2016-01-30 09:15:52.911 030 15441.98 279.51 53331.43 88888.00 2016-01-30 09:15:53.411 030 15441.98 279.51 53331.42 88888.00 2016-01-30 09:15:53.911 030 15441.97 279.57 53331.42 88888.00 2016-01-30 09:15:54.411 030 15441.98 279.57 53331.45 88888.00 2016-01-30 09:15:54.911 030 15441.96 279.58 53331.43 88888.00 2016-01-30 09:15:55.412 030 15441.91 279.62 53331.43 88888.00 2016-01-30 09:15:55.912 030 15441.84 279.62 53331.42 88888.00 2016-01-30 09:15:56.412 030 15441.86 279.63 53331.40 88888.00 2016-01-30 09:15:56.912 030 15441.88 279.63 53331.33 88888.00 2016-01-30 09:15:57.412 030 15441.90 279.60 53331.32 88888.00 2016-01-30 09:15:57.912 030 15441.86 279.57 53331.36 88888.00 2016-01-30 09:15:58.412 030 15441.83 279.58 53331.41 88888.00 2016-01-30 09:15:58.912 030 15441.86 279.59 53331.43 88888.00 2016-01-30 09:15:59.412 030 15441.88 279.59 53331.46 88888.00 2016-01-30 09:15:59.912 030 15441.90 279.58 53331.45 88888.00 2016-01-30 09:16:00.412 030 15441.90 279.57 53331.46 88888.00 2016-01-30 09:16:00.912 030 15441.88 279.61 53331.48 88888.00 2016-01-30 09:16:01.412 030 15441.89 279.61 53331.50 88888.00 2016-01-30 09:16:01.912 030 15441.90 279.61 53331.45 88888.00 2016-01-30 09:16:02.412 030 15441.88 279.64 53331.48 88888.00 2016-01-30 09:16:02.912 030 15441.91 279.61 53331.43 88888.00 2016-01-30 09:16:03.412 030 15441.88 279.61 53331.43 88888.00 2016-01-30 09:16:03.912 030 15441.89 279.61 53331.42 88888.00 2016-01-30 09:16:04.412 030 15441.89 279.64 53331.42 88888.00 2016-01-30 09:16:04.912 030 15441.91 279.66 53331.41 88888.00 2016-01-30 09:16:05.412 030 15441.92 279.70 53331.37 88888.00 2016-01-30 09:16:05.912 030 15441.93 279.69 53331.40 88888.00 2016-01-30 09:16:06.412 030 15441.90 279.69 53331.35 88888.00 2016-01-30 09:16:06.912 030 15441.91 279.75 53331.38 88888.00 2016-01-30 09:16:07.412 030 15441.92 279.71 53331.38 88888.00 2016-01-30 09:16:07.912 030 15441.88 279.68 53331.38 88888.00 2016-01-30 09:16:08.412 030 15441.83 279.67 53331.45 88888.00 2016-01-30 09:16:08.912 030 15441.88 279.67 53331.45 88888.00 2016-01-30 09:16:09.412 030 15441.91 279.70 53331.41 88888.00 2016-01-30 09:16:09.912 030 15441.91 279.69 53331.46 88888.00 2016-01-30 09:16:10.412 030 15441.92 279.68 53331.55 88888.00 2016-01-30 09:16:10.912 030 15441.95 279.69 53331.54 88888.00 2016-01-30 09:16:11.412 030 15441.93 279.71 53331.49 88888.00 2016-01-30 09:16:11.912 030 15442.00 279.72 53331.47 88888.00 2016-01-30 09:16:12.412 030 15442.02 279.70 53331.50 88888.00 2016-01-30 09:16:12.912 030 15442.04 279.71 53331.48 88888.00 2016-01-30 09:16:13.412 030 15442.02 279.75 53331.49 88888.00 2016-01-30 09:16:13.912 030 15442.00 279.74 53331.43 88888.00 2016-01-30 09:16:14.412 030 15442.01 279.78 53331.41 88888.00 2016-01-30 09:16:14.912 030 15441.98 279.84 53331.45 88888.00 2016-01-30 09:16:15.412 030 15441.95 279.79 53331.50 88888.00 2016-01-30 09:16:15.912 030 15441.90 279.75 53331.56 88888.00 2016-01-30 09:16:16.412 030 15441.92 279.74 53331.52 88888.00 2016-01-30 09:16:16.912 030 15441.98 279.77 53331.50 88888.00 2016-01-30 09:16:17.412 030 15441.97 279.78 53331.53 88888.00 2016-01-30 09:16:17.912 030 15442.01 279.75 53331.48 88888.00 2016-01-30 09:16:18.412 030 15442.01 279.77 53331.48 88888.00 2016-01-30 09:16:18.912 030 15442.04 279.79 53331.47 88888.00 2016-01-30 09:16:19.412 030 15442.00 279.75 53331.49 88888.00 2016-01-30 09:16:19.912 030 15441.93 279.78 53331.47 88888.00 2016-01-30 09:16:20.412 030 15441.97 279.84 53331.47 88888.00 2016-01-30 09:16:20.912 030 15441.99 279.80 53331.46 88888.00 2016-01-30 09:16:21.412 030 15442.00 279.76 53331.46 88888.00 2016-01-30 09:16:21.912 030 15441.99 279.75 53331.47 88888.00 2016-01-30 09:16:22.412 030 15442.01 279.78 53331.52 88888.00 2016-01-30 09:16:22.912 030 15442.04 279.79 53331.50 88888.00 2016-01-30 09:16:23.412 030 15442.00 279.71 53331.49 88888.00 2016-01-30 09:16:23.912 030 15441.97 279.79 53331.50 88888.00 2016-01-30 09:16:24.412 030 15441.98 279.84 53331.51 88888.00 2016-01-30 09:16:24.912 030 15442.00 279.88 53331.45 88888.00 2016-01-30 09:16:25.412 030 15441.98 279.89 53331.48 88888.00 2016-01-30 09:16:25.912 030 15441.96 279.88 53331.52 88888.00 2016-01-30 09:16:26.412 030 15441.93 279.86 53331.50 88888.00 2016-01-30 09:16:26.912 030 15441.91 279.86 53331.58 88888.00 2016-01-30 09:16:27.412 030 15441.97 279.83 53331.61 88888.00 2016-01-30 09:16:27.912 030 15441.98 279.79 53331.63 88888.00 2016-01-30 09:16:28.412 030 15441.96 279.81 53331.61 88888.00 2016-01-30 09:16:28.912 030 15442.01 279.86 53331.60 88888.00 2016-01-30 09:16:29.412 030 15441.99 279.92 53331.58 88888.00 2016-01-30 09:16:29.912 030 15441.96 279.91 53331.55 88888.00 2016-01-30 09:16:30.412 030 15441.95 279.86 53331.52 88888.00 2016-01-30 09:16:30.912 030 15441.97 279.86 53331.49 88888.00 2016-01-30 09:16:31.412 030 15441.99 279.89 53331.47 88888.00 2016-01-30 09:16:31.912 030 15441.91 279.86 53331.48 88888.00 2016-01-30 09:16:32.412 030 15441.88 279.88 53331.50 88888.00 2016-01-30 09:16:32.912 030 15441.90 279.87 53331.51 88888.00 2016-01-30 09:16:33.412 030 15441.88 279.87 53331.57 88888.00 2016-01-30 09:16:33.912 030 15441.97 279.86 53331.58 88888.00 2016-01-30 09:16:34.412 030 15441.99 279.86 53331.54 88888.00 2016-01-30 09:16:34.912 030 15441.97 279.87 53331.62 88888.00 2016-01-30 09:16:35.412 030 15441.97 279.91 53331.61 88888.00 2016-01-30 09:16:35.912 030 15441.98 279.95 53331.58 88888.00 2016-01-30 09:16:36.412 030 15441.96 279.94 53331.61 88888.00 2016-01-30 09:16:36.912 030 15441.99 279.86 53331.68 88888.00 2016-01-30 09:16:37.412 030 15441.96 279.88 53331.69 88888.00 2016-01-30 09:16:37.912 030 15441.95 279.87 53331.65 88888.00 2016-01-30 09:16:38.412 030 15441.96 279.89 53331.63 88888.00 2016-01-30 09:16:38.912 030 15441.98 279.91 53331.62 88888.00 2016-01-30 09:16:39.412 030 15442.04 279.94 53331.58 88888.00 2016-01-30 09:16:39.912 030 15442.05 279.96 53331.57 88888.00 2016-01-30 09:16:40.412 030 15442.01 279.91 53331.56 88888.00 2016-01-30 09:16:40.912 030 15442.02 279.92 53331.61 88888.00 2016-01-30 09:16:41.412 030 15442.04 279.96 53331.60 88888.00 2016-01-30 09:16:41.912 030 15442.06 279.97 53331.61 88888.00 2016-01-30 09:16:42.412 030 15442.07 279.96 53331.63 88888.00 2016-01-30 09:16:42.912 030 15442.10 280.01 53331.58 88888.00 2016-01-30 09:16:43.412 030 15442.07 279.97 53331.60 88888.00 2016-01-30 09:16:43.912 030 15442.05 279.94 53331.63 88888.00 2016-01-30 09:16:44.412 030 15442.04 279.97 53331.66 88888.00 2016-01-30 09:16:44.912 030 15442.04 280.00 53331.65 88888.00 2016-01-30 09:16:45.412 030 15442.06 279.95 53331.67 88888.00 2016-01-30 09:16:45.912 030 15442.06 279.96 53331.69 88888.00 2016-01-30 09:16:46.412 030 15442.05 280.02 53331.63 88888.00 2016-01-30 09:16:46.912 030 15442.04 280.02 53331.61 88888.00 2016-01-30 09:16:47.412 030 15442.02 280.00 53331.62 88888.00 2016-01-30 09:16:47.912 030 15442.08 280.01 53331.62 88888.00 2016-01-30 09:16:48.412 030 15442.07 280.04 53331.56 88888.00 2016-01-30 09:16:48.912 030 15441.99 280.06 53331.65 88888.00 2016-01-30 09:16:49.412 030 15442.01 280.04 53331.69 88888.00 2016-01-30 09:16:49.912 030 15442.06 280.05 53331.66 88888.00 2016-01-30 09:16:50.412 030 15442.04 280.05 53331.62 88888.00 2016-01-30 09:16:50.912 030 15441.96 280.04 53331.69 88888.00 2016-01-30 09:16:51.412 030 15441.95 280.06 53331.71 88888.00 2016-01-30 09:16:51.912 030 15441.92 280.03 53331.71 88888.00 2016-01-30 09:16:52.412 030 15441.95 280.03 53331.72 88888.00 2016-01-30 09:16:52.912 030 15441.95 280.05 53331.65 88888.00 2016-01-30 09:16:53.412 030 15441.92 280.06 53331.67 88888.00 2016-01-30 09:16:53.912 030 15441.97 280.05 53331.65 88888.00 2016-01-30 09:16:54.412 030 15441.95 280.05 53331.64 88888.00 2016-01-30 09:16:54.912 030 15441.96 280.02 53331.67 88888.00 2016-01-30 09:16:55.412 030 15442.04 280.01 53331.67 88888.00 2016-01-30 09:16:55.912 030 15442.05 280.05 53331.67 88888.00 2016-01-30 09:16:56.412 030 15441.99 280.12 53331.60 88888.00 2016-01-30 09:16:56.912 030 15441.98 280.13 53331.58 88888.00 2016-01-30 09:16:57.412 030 15442.10 280.07 53331.61 88888.00 2016-01-30 09:16:57.912 030 15442.14 280.09 53331.56 88888.00 2016-01-30 09:16:58.412 030 15442.11 280.10 53331.56 88888.00 2016-01-30 09:16:58.912 030 15442.07 280.10 53331.58 88888.00 2016-01-30 09:16:59.412 030 15442.09 280.11 53331.63 88888.00 2016-01-30 09:16:59.912 030 15442.11 280.09 53331.60 88888.00 2016-01-30 09:17:00.412 030 15442.06 280.06 53331.62 88888.00 2016-01-30 09:17:00.912 030 15442.04 280.09 53331.62 88888.00 2016-01-30 09:17:01.412 030 15442.05 280.09 53331.60 88888.00 2016-01-30 09:17:01.912 030 15442.02 280.04 53331.58 88888.00 2016-01-30 09:17:02.412 030 15442.09 280.05 53331.62 88888.00 2016-01-30 09:17:02.912 030 15442.13 280.02 53331.64 88888.00 2016-01-30 09:17:03.412 030 15442.13 280.02 53331.65 88888.00 2016-01-30 09:17:03.912 030 15442.14 280.02 53331.68 88888.00 2016-01-30 09:17:04.412 030 15442.15 279.96 53331.68 88888.00 2016-01-30 09:17:04.912 030 15442.18 280.02 53331.67 88888.00 2016-01-30 09:17:05.412 030 15442.17 280.05 53331.66 88888.00 2016-01-30 09:17:05.912 030 15442.18 280.05 53331.66 88888.00 2016-01-30 09:17:06.412 030 15442.18 280.03 53331.68 88888.00 2016-01-30 09:17:06.912 030 15442.13 280.01 53331.70 88888.00 2016-01-30 09:17:07.412 030 15442.13 280.01 53331.67 88888.00 2016-01-30 09:17:07.912 030 15442.17 280.03 53331.67 88888.00 2016-01-30 09:17:08.412 030 15442.20 280.01 53331.64 88888.00 2016-01-30 09:17:08.912 030 15442.18 280.02 53331.61 88888.00 2016-01-30 09:17:09.412 030 15442.19 280.04 53331.65 88888.00 2016-01-30 09:17:09.912 030 15442.24 280.01 53331.65 88888.00 2016-01-30 09:17:10.412 030 15442.23 280.01 53331.69 88888.00 2016-01-30 09:17:10.912 030 15442.22 280.00 53331.65 88888.00 2016-01-30 09:17:11.412 030 15442.26 279.97 53331.63 88888.00 2016-01-30 09:17:11.912 030 15442.27 279.95 53331.65 88888.00 2016-01-30 09:17:12.412 030 15442.23 279.98 53331.63 88888.00 2016-01-30 09:17:12.912 030 15442.16 279.97 53331.63 88888.00 2016-01-30 09:17:13.412 030 15442.17 279.95 53331.67 88888.00 2016-01-30 09:17:13.912 030 15442.17 279.97 53331.70 88888.00 2016-01-30 09:17:14.412 030 15442.23 279.95 53331.66 88888.00 2016-01-30 09:17:14.912 030 15442.22 279.92 53331.61 88888.00 2016-01-30 09:17:15.412 030 15442.19 279.93 53331.62 88888.00 2016-01-30 09:17:15.912 030 15442.17 279.92 53331.64 88888.00 2016-01-30 09:17:16.412 030 15442.10 279.89 53331.61 88888.00 2016-01-30 09:17:16.912 030 15442.19 279.89 53331.61 88888.00 2016-01-30 09:17:17.412 030 15442.18 279.92 53331.64 88888.00 2016-01-30 09:17:17.912 030 15442.15 279.94 53331.67 88888.00 2016-01-30 09:17:18.412 030 15442.10 279.95 53331.69 88888.00 2016-01-30 09:17:18.912 030 15442.14 279.94 53331.67 88888.00 2016-01-30 09:17:19.412 030 15442.18 279.95 53331.68 88888.00 2016-01-30 09:17:19.912 030 15442.17 279.95 53331.67 88888.00 2016-01-30 09:17:20.412 030 15442.16 279.98 53331.64 88888.00 2016-01-30 09:17:20.912 030 15442.14 279.97 53331.66 88888.00 2016-01-30 09:17:21.412 030 15442.11 279.98 53331.74 88888.00 2016-01-30 09:17:21.912 030 15442.11 279.94 53331.77 88888.00 2016-01-30 09:17:22.412 030 15442.14 279.96 53331.75 88888.00 2016-01-30 09:17:22.912 030 15442.16 279.97 53331.72 88888.00 2016-01-30 09:17:23.412 030 15442.18 279.95 53331.73 88888.00 2016-01-30 09:17:23.912 030 15442.15 279.93 53331.71 88888.00 2016-01-30 09:17:24.412 030 15442.15 279.95 53331.70 88888.00 2016-01-30 09:17:24.912 030 15442.18 279.92 53331.71 88888.00 2016-01-30 09:17:25.412 030 15442.17 279.92 53331.68 88888.00 2016-01-30 09:17:25.912 030 15442.18 279.94 53331.67 88888.00 2016-01-30 09:17:26.412 030 15442.23 279.94 53331.71 88888.00 2016-01-30 09:17:26.912 030 15442.23 279.87 53331.72 88888.00 2016-01-30 09:17:27.412 030 15442.19 279.86 53331.71 88888.00 2016-01-30 09:17:27.912 030 15442.13 279.91 53331.70 88888.00 2016-01-30 09:17:28.412 030 15442.10 279.93 53331.67 88888.00 2016-01-30 09:17:28.912 030 15442.16 279.87 53331.67 88888.00 2016-01-30 09:17:29.412 030 15442.17 279.86 53331.67 88888.00 2016-01-30 09:17:29.912 030 15442.14 279.85 53331.69 88888.00 2016-01-30 09:17:30.412 030 15442.11 279.88 53331.65 88888.00 2016-01-30 09:17:30.912 030 15442.08 279.91 53331.63 88888.00 2016-01-30 09:17:31.412 030 15442.10 279.91 53331.61 88888.00 2016-01-30 09:17:31.912 030 15442.08 279.88 53331.62 88888.00 2016-01-30 09:17:32.412 030 15442.01 279.91 53331.65 88888.00 2016-01-30 09:17:32.912 030 15442.04 279.85 53331.70 88888.00 2016-01-30 09:17:33.412 030 15442.05 279.81 53331.70 88888.00 2016-01-30 09:17:33.912 030 15442.10 279.87 53331.66 88888.00 2016-01-30 09:17:34.412 030 15442.08 279.84 53331.65 88888.00 2016-01-30 09:17:34.912 030 15442.05 279.81 53331.65 88888.00 2016-01-30 09:17:35.412 030 15442.01 279.74 53331.62 88888.00 2016-01-30 09:17:35.912 030 15441.99 279.79 53331.64 88888.00 2016-01-30 09:17:36.412 030 15442.01 279.79 53331.70 88888.00 2016-01-30 09:17:36.912 030 15442.02 279.75 53331.69 88888.00 2016-01-30 09:17:37.412 030 15442.02 279.72 53331.69 88888.00 2016-01-30 09:17:37.912 030 15442.05 279.76 53331.66 88888.00 2016-01-30 09:17:38.412 030 15442.00 279.79 53331.63 88888.00 2016-01-30 09:17:38.912 030 15441.99 279.79 53331.64 88888.00 2016-01-30 09:17:39.412 030 15442.00 279.79 53331.58 88888.00 2016-01-30 09:17:39.912 030 15442.01 279.70 53331.61 88888.00 2016-01-30 09:17:40.412 030 15442.01 279.70 53331.58 88888.00 2016-01-30 09:17:40.912 030 15442.06 279.89 53331.60 88888.00 2016-01-30 09:17:41.412 030 15442.08 279.93 53331.64 88888.00 2016-01-30 09:17:41.912 030 15442.08 279.89 53331.62 88888.00 2016-01-30 09:17:42.412 030 15442.11 279.96 53331.61 88888.00 2016-01-30 09:17:42.912 030 15442.11 280.04 53331.64 88888.00 2016-01-30 09:17:43.412 030 15442.08 280.04 53331.66 88888.00 2016-01-30 09:17:43.912 030 15442.05 280.02 53331.64 88888.00 2016-01-30 09:17:44.412 030 15442.04 280.02 53331.60 88888.00 2016-01-30 09:17:44.912 030 15441.93 280.04 53331.55 88888.00 2016-01-30 09:17:45.412 030 15441.98 280.06 53331.56 88888.00 2016-01-30 09:17:45.912 030 15441.99 280.01 53331.52 88888.00 2016-01-30 09:17:46.412 030 15442.00 280.04 53331.50 88888.00 2016-01-30 09:17:46.912 030 15442.05 280.05 53331.50 88888.00 2016-01-30 09:17:47.412 030 15442.05 280.04 53331.56 88888.00 2016-01-30 09:17:47.912 030 15442.01 280.04 53331.58 88888.00 2016-01-30 09:17:48.412 030 15442.04 280.02 53331.62 88888.00 2016-01-30 09:17:48.912 030 15442.01 280.04 53331.61 88888.00 2016-01-30 09:17:49.412 030 15442.00 280.03 53331.54 88888.00 2016-01-30 09:17:49.912 030 15442.01 280.01 53331.55 88888.00 2016-01-30 09:17:50.412 030 15442.06 279.97 53331.60 88888.00 2016-01-30 09:17:50.912 030 15442.07 280.00 53331.58 88888.00 2016-01-30 09:17:51.412 030 15442.09 280.05 53331.56 88888.00 2016-01-30 09:17:51.912 030 15442.08 280.04 53331.57 88888.00 2016-01-30 09:17:52.412 030 15442.02 279.94 53331.56 88888.00 2016-01-30 09:17:52.912 030 15442.00 279.86 53331.55 88888.00 2016-01-30 09:17:53.412 030 15442.01 279.83 53331.55 88888.00 2016-01-30 09:17:53.912 030 15442.04 279.79 53331.51 88888.00 2016-01-30 09:17:54.412 030 15442.02 279.76 53331.55 88888.00 2016-01-30 09:17:54.912 030 15441.99 279.74 53331.60 88888.00 2016-01-30 09:17:55.412 030 15441.97 279.72 53331.57 88888.00 2016-01-30 09:17:55.912 030 15442.00 279.68 53331.58 88888.00 2016-01-30 09:17:56.412 030 15442.05 279.70 53331.63 88888.00 2016-01-30 09:17:56.912 030 15442.06 279.76 53331.63 88888.00 2016-01-30 09:17:57.412 030 15442.07 279.78 53331.67 88888.00 2016-01-30 09:17:57.912 030 15442.01 279.77 53331.65 88888.00 2016-01-30 09:17:58.412 030 15441.97 279.79 53331.69 88888.00 2016-01-30 09:17:58.912 030 15442.04 279.78 53331.71 88888.00 2016-01-30 09:17:59.412 030 15442.06 279.77 53331.69 88888.00 2016-01-30 09:17:59.912 030 15442.01 279.79 53331.66 88888.00 2016-01-30 09:18:00.412 030 15441.98 279.78 53331.69 88888.00 2016-01-30 09:18:00.912 030 15442.02 279.78 53331.66 88888.00 2016-01-30 09:18:01.412 030 15442.01 279.79 53331.65 88888.00 2016-01-30 09:18:01.912 030 15442.05 279.79 53331.74 88888.00 2016-01-30 09:18:02.412 030 15442.06 279.77 53331.74 88888.00 2016-01-30 09:18:02.912 030 15442.04 279.78 53331.70 88888.00 2016-01-30 09:18:03.412 030 15442.05 279.77 53331.68 88888.00 2016-01-30 09:18:03.912 030 15442.04 279.78 53331.70 88888.00 2016-01-30 09:18:04.412 030 15442.00 279.83 53331.73 88888.00 2016-01-30 09:18:04.912 030 15441.96 279.80 53331.70 88888.00 2016-01-30 09:18:05.412 030 15442.01 279.80 53331.65 88888.00 2016-01-30 09:18:05.912 030 15442.01 279.80 53331.65 88888.00 2016-01-30 09:18:06.412 030 15441.99 279.84 53331.70 88888.00 2016-01-30 09:18:06.912 030 15441.98 279.81 53331.63 88888.00 2016-01-30 09:18:07.412 030 15441.97 279.79 53331.64 88888.00 2016-01-30 09:18:07.912 030 15441.97 279.78 53331.67 88888.00 2016-01-30 09:18:08.412 030 15441.93 279.77 53331.70 88888.00 2016-01-30 09:18:08.912 030 15441.98 279.77 53331.66 88888.00 2016-01-30 09:18:09.412 030 15441.97 279.78 53331.62 88888.00 2016-01-30 09:18:09.912 030 15441.93 279.77 53331.67 88888.00 2016-01-30 09:18:10.412 030 15441.93 279.78 53331.73 88888.00 2016-01-30 09:18:10.912 030 15441.97 279.85 53331.69 88888.00 2016-01-30 09:18:11.412 030 15442.00 279.81 53331.69 88888.00 2016-01-30 09:18:11.912 030 15442.02 279.78 53331.71 88888.00 2016-01-30 09:18:12.412 030 15442.02 279.84 53331.68 88888.00 2016-01-30 09:18:12.912 030 15442.06 279.87 53331.69 88888.00 2016-01-30 09:18:13.412 030 15442.02 279.86 53331.74 88888.00 2016-01-30 09:18:13.912 030 15442.01 279.80 53331.71 88888.00 2016-01-30 09:18:14.412 030 15441.99 279.75 53331.60 88888.00 2016-01-30 09:18:14.912 030 15441.97 279.72 53331.63 88888.00 2016-01-30 09:18:15.412 030 15441.99 279.79 53331.68 88888.00 2016-01-30 09:18:15.912 030 15441.97 279.83 53331.72 88888.00 2016-01-30 09:18:16.412 030 15441.95 279.84 53331.67 88888.00 2016-01-30 09:18:16.912 030 15441.98 279.83 53331.66 88888.00 2016-01-30 09:18:17.412 030 15441.95 279.80 53331.68 88888.00 2016-01-30 09:18:17.912 030 15441.97 279.77 53331.68 88888.00 2016-01-30 09:18:18.412 030 15441.99 279.79 53331.67 88888.00 2016-01-30 09:18:18.912 030 15442.00 279.85 53331.68 88888.00 2016-01-30 09:18:19.412 030 15442.00 279.87 53331.68 88888.00 2016-01-30 09:18:19.912 030 15441.99 279.89 53331.67 88888.00 2016-01-30 09:18:20.412 030 15441.98 279.92 53331.66 88888.00 2016-01-30 09:18:20.912 030 15441.97 279.88 53331.71 88888.00 2016-01-30 09:18:21.412 030 15441.96 279.84 53331.64 88888.00 2016-01-30 09:18:21.912 030 15441.90 279.83 53331.68 88888.00 2016-01-30 09:18:22.412 030 15441.90 279.87 53331.70 88888.00 2016-01-30 09:18:22.912 030 15441.91 279.91 53331.70 88888.00 2016-01-30 09:18:23.412 030 15441.90 279.86 53331.69 88888.00 2016-01-30 09:18:23.912 030 15441.89 279.87 53331.73 88888.00 2016-01-30 09:18:24.412 030 15441.86 279.91 53331.74 88888.00 2016-01-30 09:18:24.912 030 15441.83 279.91 53331.67 88888.00 2016-01-30 09:18:25.412 030 15441.86 279.91 53331.71 88888.00 2016-01-30 09:18:25.912 030 15441.87 279.93 53331.74 88888.00 2016-01-30 09:18:26.412 030 15441.92 279.95 53331.75 88888.00 2016-01-30 09:18:26.912 030 15441.93 279.98 53331.71 88888.00 2016-01-30 09:18:27.412 030 15441.92 279.97 53331.71 88888.00 2016-01-30 09:18:27.912 030 15441.92 279.92 53331.71 88888.00 2016-01-30 09:18:28.412 030 15441.93 279.97 53331.75 88888.00 2016-01-30 09:18:28.912 030 15441.92 280.01 53331.75 88888.00 2016-01-30 09:18:29.412 030 15441.87 280.01 53331.75 88888.00 2016-01-30 09:18:29.912 030 15441.84 280.03 53331.73 88888.00 2016-01-30 09:18:30.412 030 15441.87 280.01 53331.68 88888.00 2016-01-30 09:18:30.912 030 15441.84 279.98 53331.64 88888.00 2016-01-30 09:18:31.412 030 15441.91 280.00 53331.71 88888.00 2016-01-30 09:18:31.912 030 15441.93 279.98 53331.73 88888.00 2016-01-30 09:18:32.412 030 15441.91 279.96 53331.69 88888.00 2016-01-30 09:18:32.912 030 15441.89 280.01 53331.65 88888.00 2016-01-30 09:18:33.412 030 15441.90 280.05 53331.64 88888.00 2016-01-30 09:18:33.912 030 15441.88 280.05 53331.70 88888.00 2016-01-30 09:18:34.412 030 15441.91 280.05 53331.72 88888.00 2016-01-30 09:18:34.912 030 15441.91 280.06 53331.77 88888.00 2016-01-30 09:18:35.412 030 15441.97 280.05 53331.78 88888.00 2016-01-30 09:18:35.912 030 15441.89 280.05 53331.74 88888.00 2016-01-30 09:18:36.412 030 15441.91 280.07 53331.74 88888.00 2016-01-30 09:18:36.912 030 15441.93 280.10 53331.73 88888.00 2016-01-30 09:18:37.412 030 15441.89 280.12 53331.74 88888.00 2016-01-30 09:18:37.912 030 15441.91 280.09 53331.74 88888.00 2016-01-30 09:18:38.412 030 15441.93 280.09 53331.68 88888.00 2016-01-30 09:18:38.912 030 15441.97 280.10 53331.63 88888.00 2016-01-30 09:18:39.412 030 15441.99 280.10 53331.64 88888.00 2016-01-30 09:18:39.912 030 15441.99 280.14 53331.62 88888.00 2016-01-30 09:18:40.412 030 15441.98 280.11 53331.67 88888.00 2016-01-30 09:18:40.912 030 15442.01 280.13 53331.66 88888.00 2016-01-30 09:18:41.412 030 15441.99 280.13 53331.65 88888.00 2016-01-30 09:18:41.912 030 15441.96 280.12 53331.69 88888.00 2016-01-30 09:18:42.412 030 15441.97 280.11 53331.67 88888.00 2016-01-30 09:18:42.912 030 15441.92 280.12 53331.68 88888.00 2016-01-30 09:18:43.412 030 15441.93 280.04 53331.71 88888.00 2016-01-30 09:18:43.912 030 15441.95 280.02 53331.73 88888.00 2016-01-30 09:18:44.412 030 15441.93 280.02 53331.73 88888.00 2016-01-30 09:18:44.912 030 15441.93 280.07 53331.68 88888.00 2016-01-30 09:18:45.412 030 15441.98 280.09 53331.71 88888.00 2016-01-30 09:18:45.912 030 15442.01 280.09 53331.75 88888.00 2016-01-30 09:18:46.412 030 15442.01 280.10 53331.69 88888.00 2016-01-30 09:18:46.912 030 15442.00 280.09 53331.66 88888.00 2016-01-30 09:18:47.412 030 15441.98 280.10 53331.68 88888.00 2016-01-30 09:18:47.912 030 15441.92 280.10 53331.70 88888.00 2016-01-30 09:18:48.412 030 15441.89 280.11 53331.72 88888.00 2016-01-30 09:18:48.912 030 15441.93 280.10 53331.70 88888.00 2016-01-30 09:18:49.412 030 15441.98 280.09 53331.68 88888.00 2016-01-30 09:18:49.912 030 15441.99 280.07 53331.73 88888.00 2016-01-30 09:18:50.412 030 15442.00 280.11 53331.71 88888.00 2016-01-30 09:18:50.912 030 15441.98 280.13 53331.67 88888.00 2016-01-30 09:18:51.412 030 15441.99 280.11 53331.68 88888.00 2016-01-30 09:18:51.912 030 15441.99 280.11 53331.70 88888.00 2016-01-30 09:18:52.412 030 15441.98 280.13 53331.69 88888.00 2016-01-30 09:18:52.912 030 15441.97 280.17 53331.65 88888.00 2016-01-30 09:18:53.412 030 15441.96 280.13 53331.73 88888.00 2016-01-30 09:18:53.912 030 15441.95 280.17 53331.68 88888.00 2016-01-30 09:18:54.412 030 15441.93 280.21 53331.65 88888.00 2016-01-30 09:18:54.912 030 15441.91 280.19 53331.68 88888.00 2016-01-30 09:18:55.412 030 15441.91 280.15 53331.63 88888.00 2016-01-30 09:18:55.912 030 15441.95 280.14 53331.67 88888.00 2016-01-30 09:18:56.412 030 15441.96 280.17 53331.63 88888.00 2016-01-30 09:18:56.912 030 15441.97 280.18 53331.56 88888.00 2016-01-30 09:18:57.412 030 15441.95 280.18 53331.56 88888.00 2016-01-30 09:18:57.912 030 15441.92 280.21 53331.66 88888.00 2016-01-30 09:18:58.412 030 15441.92 280.20 53331.69 88888.00 2016-01-30 09:18:58.912 030 15441.93 280.18 53331.78 88888.00 2016-01-30 09:18:59.412 030 15441.88 280.21 53331.74 88888.00 2016-01-30 09:18:59.912 030 15441.91 280.17 53331.74 88888.00 2016-01-30 09:19:00.412 030 15441.99 280.15 53331.77 88888.00 2016-01-30 09:19:00.912 030 15442.01 280.19 53331.75 88888.00 2016-01-30 09:19:01.412 030 15442.02 280.24 53331.78 88888.00 2016-01-30 09:19:01.912 030 15442.01 280.22 53331.78 88888.00 2016-01-30 09:19:02.412 030 15441.97 280.24 53331.81 88888.00 2016-01-30 09:19:02.912 030 15441.99 280.22 53331.78 88888.00 2016-01-30 09:19:03.412 030 15441.98 280.13 53331.77 88888.00 2016-01-30 09:19:03.912 030 15441.97 280.14 53331.78 88888.00 2016-01-30 09:19:04.412 030 15441.98 280.22 53331.81 88888.00 2016-01-30 09:19:04.912 030 15441.98 280.20 53331.73 88888.00 2016-01-30 09:19:05.412 030 15441.99 280.22 53331.68 88888.00 2016-01-30 09:19:05.912 030 15442.02 280.22 53331.65 88888.00 2016-01-30 09:19:06.412 030 15441.98 280.23 53331.68 88888.00 2016-01-30 09:19:06.912 030 15441.95 280.28 53331.75 88888.00 2016-01-30 09:19:07.412 030 15441.96 280.31 53331.73 88888.00 2016-01-30 09:19:07.912 030 15442.00 280.33 53331.75 88888.00 2016-01-30 09:19:08.412 030 15441.99 280.29 53331.81 88888.00 2016-01-30 09:19:08.912 030 15441.99 280.26 53331.80 88888.00 2016-01-30 09:19:09.412 030 15441.98 280.24 53331.74 88888.00 2016-01-30 09:19:09.912 030 15441.97 280.27 53331.81 88888.00 2016-01-30 09:19:10.412 030 15441.97 280.30 53331.78 88888.00 2016-01-30 09:19:10.912 030 15441.96 280.33 53331.75 88888.00 2016-01-30 09:19:11.412 030 15442.01 280.35 53331.75 88888.00 2016-01-30 09:19:11.912 030 15442.00 280.33 53331.73 88888.00 2016-01-30 09:19:12.412 030 15442.01 280.31 53331.70 88888.00 2016-01-30 09:19:12.912 030 15442.01 280.31 53331.69 88888.00 2016-01-30 09:19:13.412 030 15441.98 280.28 53331.70 88888.00 2016-01-30 09:19:13.912 030 15441.99 280.29 53331.67 88888.00 2016-01-30 09:19:14.412 030 15442.04 280.33 53331.66 88888.00 2016-01-30 09:19:14.912 030 15442.07 280.39 53331.68 88888.00 2016-01-30 09:19:15.412 030 15442.02 280.40 53331.69 88888.00 2016-01-30 09:19:15.912 030 15442.04 280.41 53331.69 88888.00 2016-01-30 09:19:16.412 030 15442.07 280.37 53331.69 88888.00 2016-01-30 09:19:16.912 030 15442.04 280.36 53331.66 88888.00 2016-01-30 09:19:17.412 030 15442.04 280.38 53331.66 88888.00 2016-01-30 09:19:17.912 030 15442.05 280.43 53331.69 88888.00 2016-01-30 09:19:18.412 030 15442.01 280.46 53331.66 88888.00 2016-01-30 09:19:18.912 030 15442.02 280.43 53331.67 88888.00 2016-01-30 09:19:19.412 030 15442.08 280.44 53331.71 88888.00 2016-01-30 09:19:19.912 030 15442.10 280.46 53331.75 88888.00 2016-01-30 09:19:20.412 030 15442.08 280.46 53331.73 88888.00 2016-01-30 09:19:20.912 030 15442.11 280.43 53331.68 88888.00 2016-01-30 09:19:21.412 030 15442.11 280.50 53331.67 88888.00 2016-01-30 09:19:21.912 030 15442.09 280.52 53331.61 88888.00 2016-01-30 09:19:22.412 030 15442.08 280.53 53331.67 88888.00 2016-01-30 09:19:22.912 030 15442.06 280.50 53331.69 88888.00 2016-01-30 09:19:23.412 030 15442.06 280.48 53331.64 88888.00 2016-01-30 09:19:23.912 030 15442.13 280.49 53331.65 88888.00 2016-01-30 09:19:24.412 030 15442.08 280.53 53331.65 88888.00 2016-01-30 09:19:24.912 030 15442.06 280.52 53331.56 88888.00 2016-01-30 09:19:25.412 030 15442.01 280.55 53331.55 88888.00 2016-01-30 09:19:25.912 030 15442.04 280.55 53331.54 88888.00 2016-01-30 09:19:26.412 030 15442.11 280.57 53331.52 88888.00 2016-01-30 09:19:26.912 030 15442.11 280.58 53331.53 88888.00 2016-01-30 09:19:27.412 030 15442.09 280.54 53331.58 88888.00 2016-01-30 09:19:27.912 030 15442.10 280.55 53331.64 88888.00 2016-01-30 09:19:28.412 030 15442.13 280.57 53331.67 88888.00 2016-01-30 09:19:28.912 030 15442.07 280.56 53331.62 88888.00 2016-01-30 09:19:29.412 030 15442.05 280.57 53331.66 88888.00 2016-01-30 09:19:29.912 030 15442.09 280.62 53331.67 88888.00 2016-01-30 09:19:30.412 030 15442.08 280.59 53331.67 88888.00 2016-01-30 09:19:30.912 030 15442.13 280.58 53331.67 88888.00 2016-01-30 09:19:31.412 030 15442.13 280.56 53331.63 88888.00 2016-01-30 09:19:31.912 030 15442.14 280.58 53331.60 88888.00 2016-01-30 09:19:32.412 030 15442.14 280.64 53331.58 88888.00 2016-01-30 09:19:32.912 030 15442.13 280.63 53331.55 88888.00 2016-01-30 09:19:33.412 030 15442.19 280.62 53331.51 88888.00 2016-01-30 09:19:33.912 030 15442.14 280.62 53331.53 88888.00 2016-01-30 09:19:34.412 030 15442.06 280.61 53331.62 88888.00 2016-01-30 09:19:34.912 030 15442.05 280.63 53331.65 88888.00 2016-01-30 09:19:35.412 030 15442.05 280.59 53331.68 88888.00 2016-01-30 09:19:35.912 030 15442.08 280.64 53331.61 88888.00 2016-01-30 09:19:36.412 030 15442.14 280.65 53331.62 88888.00 2016-01-30 09:19:36.912 030 15442.19 280.63 53331.60 88888.00 2016-01-30 09:19:37.412 030 15442.20 280.61 53331.62 88888.00 2016-01-30 09:19:37.912 030 15442.20 280.61 53331.58 88888.00 2016-01-30 09:19:38.412 030 15442.16 280.61 53331.62 88888.00 2016-01-30 09:19:38.912 030 15442.16 280.63 53331.61 88888.00 2016-01-30 09:19:39.412 030 15442.18 280.66 53331.62 88888.00 2016-01-30 09:19:39.912 030 15442.19 280.67 53331.62 88888.00 2016-01-30 09:19:40.412 030 15442.24 280.63 53331.55 88888.00 2016-01-30 09:19:40.912 030 15442.22 280.62 53331.55 88888.00 2016-01-30 09:19:41.412 030 15442.18 280.63 53331.58 88888.00 2016-01-30 09:19:41.912 030 15442.18 280.65 53331.58 88888.00 2016-01-30 09:19:42.412 030 15442.17 280.69 53331.50 88888.00 2016-01-30 09:19:42.912 030 15442.24 280.71 53331.53 88888.00 2016-01-30 09:19:43.412 030 15442.27 280.66 53331.54 88888.00 2016-01-30 09:19:43.912 030 15442.27 280.69 53331.53 88888.00 2016-01-30 09:19:44.412 030 15442.27 280.70 53331.58 88888.00 2016-01-30 09:19:44.912 030 15442.27 280.67 53331.62 88888.00 2016-01-30 09:19:45.412 030 15442.31 280.63 53331.63 88888.00 2016-01-30 09:19:45.912 030 15442.35 280.62 53331.51 88888.00 2016-01-30 09:19:46.412 030 15442.34 280.58 53331.43 88888.00 2016-01-30 09:19:46.912 030 15442.34 280.59 53331.44 88888.00 2016-01-30 09:19:47.412 030 15442.33 280.65 53331.47 88888.00 2016-01-30 09:19:47.912 030 15442.29 280.65 53331.47 88888.00 2016-01-30 09:19:48.412 030 15442.33 280.67 53331.46 88888.00 2016-01-30 09:19:48.912 030 15442.34 280.69 53331.48 88888.00 2016-01-30 09:19:49.412 030 15442.34 280.66 53331.50 88888.00 2016-01-30 09:19:49.912 030 15442.29 280.70 53331.50 88888.00 2016-01-30 09:19:50.412 030 15442.27 280.72 53331.47 88888.00 2016-01-30 09:19:50.912 030 15442.23 280.69 53331.49 88888.00 2016-01-30 09:19:51.412 030 15442.28 280.72 53331.47 88888.00 2016-01-30 09:19:51.912 030 15442.28 280.72 53331.47 88888.00 2016-01-30 09:19:52.412 030 15442.27 280.72 53331.44 88888.00 2016-01-30 09:19:52.912 030 15442.26 280.73 53331.36 88888.00 2016-01-30 09:19:53.412 030 15442.31 280.70 53331.34 88888.00 2016-01-30 09:19:53.912 030 15442.33 280.67 53331.41 88888.00 2016-01-30 09:19:54.412 030 15442.36 280.70 53331.45 88888.00 2016-01-30 09:19:54.912 030 15442.34 280.75 53331.45 88888.00 2016-01-30 09:19:55.412 030 15442.28 280.71 53331.44 88888.00 2016-01-30 09:19:55.912 030 15442.28 280.69 53331.44 88888.00 2016-01-30 09:19:56.412 030 15442.28 280.73 53331.44 88888.00 2016-01-30 09:19:56.912 030 15442.33 280.79 53331.36 88888.00 2016-01-30 09:19:57.412 030 15442.32 280.79 53331.41 88888.00 2016-01-30 09:19:57.912 030 15442.33 280.76 53331.42 88888.00 2016-01-30 09:19:58.412 030 15442.38 280.78 53331.50 88888.00 2016-01-30 09:19:58.912 030 15442.40 280.80 53331.52 88888.00 2016-01-30 09:19:59.412 030 15442.38 280.82 53331.52 88888.00 2016-01-30 09:19:59.912 030 15442.42 280.81 53331.54 88888.00 2016-01-30 09:20:00.412 030 15442.37 280.79 53331.53 88888.00 2016-01-30 09:20:00.912 030 15442.32 280.79 53331.52 88888.00 2016-01-30 09:20:01.412 030 15442.34 280.79 53331.52 88888.00 2016-01-30 09:20:01.912 030 15442.36 280.71 53331.44 88888.00 2016-01-30 09:20:02.412 030 15442.38 280.67 53331.44 88888.00 2016-01-30 09:20:02.912 030 15442.38 280.67 53331.45 88888.00 2016-01-30 09:20:03.412 030 15442.40 280.70 53331.46 88888.00 2016-01-30 09:20:03.912 030 15442.38 280.79 53331.48 88888.00 2016-01-30 09:20:04.412 030 15442.42 280.75 53331.50 88888.00 2016-01-30 09:20:04.912 030 15442.44 280.76 53331.45 88888.00 2016-01-30 09:20:05.412 030 15442.46 280.78 53331.46 88888.00 2016-01-30 09:20:05.912 030 15442.47 280.75 53331.48 88888.00 2016-01-30 09:20:06.412 030 15442.49 280.76 53331.48 88888.00 2016-01-30 09:20:06.912 030 15442.47 280.74 53331.49 88888.00 2016-01-30 09:20:07.412 030 15442.46 280.74 53331.47 88888.00 2016-01-30 09:20:07.912 030 15442.49 280.78 53331.43 88888.00 2016-01-30 09:20:08.412 030 15442.47 280.76 53331.49 88888.00 2016-01-30 09:20:08.912 030 15442.47 280.75 53331.51 88888.00 2016-01-30 09:20:09.412 030 15442.49 280.76 53331.48 88888.00 2016-01-30 09:20:09.912 030 15442.49 280.80 53331.49 88888.00 2016-01-30 09:20:10.412 030 15442.50 280.79 53331.49 88888.00 2016-01-30 09:20:10.912 030 15442.50 280.81 53331.55 88888.00 2016-01-30 09:20:11.412 030 15442.46 280.84 53331.55 88888.00 2016-01-30 09:20:11.912 030 15442.43 280.82 53331.52 88888.00 2016-01-30 09:20:12.412 030 15442.46 280.85 53331.51 88888.00 2016-01-30 09:20:12.912 030 15442.45 280.85 53331.53 88888.00 2016-01-30 09:20:13.412 030 15442.41 280.87 53331.57 88888.00 2016-01-30 09:20:13.912 030 15442.42 280.85 53331.57 88888.00 2016-01-30 09:20:14.412 030 15442.43 280.82 53331.55 88888.00 2016-01-30 09:20:14.912 030 15442.42 280.82 53331.62 88888.00 2016-01-30 09:20:15.412 030 15442.38 280.85 53331.63 88888.00 2016-01-30 09:20:15.912 030 15442.42 280.87 53331.56 88888.00 2016-01-30 09:20:16.412 030 15442.41 280.90 53331.51 88888.00 2016-01-30 09:20:16.912 030 15442.41 280.91 53331.51 88888.00 2016-01-30 09:20:17.412 030 15442.40 280.90 53331.52 88888.00 2016-01-30 09:20:17.912 030 15442.37 280.88 53331.55 88888.00 2016-01-30 09:20:18.412 030 15442.38 280.87 53331.55 88888.00 2016-01-30 09:20:18.912 030 15442.43 280.89 53331.51 88888.00 2016-01-30 09:20:19.412 030 15442.44 280.92 53331.48 88888.00 2016-01-30 09:20:19.912 030 15442.51 280.88 53331.44 88888.00 2016-01-30 09:20:20.412 030 15442.49 280.87 53331.47 88888.00 2016-01-30 09:20:20.912 030 15442.51 280.85 53331.49 88888.00 2016-01-30 09:20:21.412 030 15442.50 280.88 53331.48 88888.00 2016-01-30 09:20:21.912 030 15442.55 280.89 53331.46 88888.00 2016-01-30 09:20:22.412 030 15442.58 280.85 53331.45 88888.00 2016-01-30 09:20:22.912 030 15442.54 280.87 53331.50 88888.00 2016-01-30 09:20:23.412 030 15442.53 280.90 53331.58 88888.00 2016-01-30 09:20:23.912 030 15442.51 280.88 53331.55 88888.00 2016-01-30 09:20:24.412 030 15442.45 280.85 53331.49 88888.00 2016-01-30 09:20:24.912 030 15442.46 280.89 53331.48 88888.00 2016-01-30 09:20:25.412 030 15442.46 280.85 53331.48 88888.00 2016-01-30 09:20:25.912 030 15442.45 280.87 53331.50 88888.00 2016-01-30 09:20:26.412 030 15442.51 280.91 53331.47 88888.00 2016-01-30 09:20:26.912 030 15442.53 280.91 53331.48 88888.00 2016-01-30 09:20:27.412 030 15442.52 280.91 53331.43 88888.00 2016-01-30 09:20:27.912 030 15442.59 280.93 53331.43 88888.00 2016-01-30 09:20:28.412 030 15442.60 280.91 53331.41 88888.00 2016-01-30 09:20:28.912 030 15442.56 280.89 53331.43 88888.00 2016-01-30 09:20:29.412 030 15442.58 280.85 53331.38 88888.00 2016-01-30 09:20:29.912 030 15442.56 280.87 53331.45 88888.00 2016-01-30 09:20:30.412 030 15442.55 280.84 53331.51 88888.00 2016-01-30 09:20:30.912 030 15442.53 280.85 53331.49 88888.00 2016-01-30 09:20:31.412 030 15442.52 280.85 53331.41 88888.00 2016-01-30 09:20:31.912 030 15442.55 280.92 53331.44 88888.00 2016-01-30 09:20:32.412 030 15442.58 280.96 53331.44 88888.00 2016-01-30 09:20:32.912 030 15442.64 280.95 53331.47 88888.00 2016-01-30 09:20:33.412 030 15442.61 280.93 53331.50 88888.00 2016-01-30 09:20:33.912 030 15442.60 280.93 53331.53 88888.00 2016-01-30 09:20:34.412 030 15442.58 280.96 53331.51 88888.00 2016-01-30 09:20:34.912 030 15442.58 280.92 53331.46 88888.00 2016-01-30 09:20:35.413 030 15442.55 280.90 53331.44 88888.00 2016-01-30 09:20:35.913 030 15442.61 280.93 53331.42 88888.00 2016-01-30 09:20:36.413 030 15442.56 280.90 53331.38 88888.00 2016-01-30 09:20:36.913 030 15442.54 280.89 53331.43 88888.00 2016-01-30 09:20:37.413 030 15442.54 280.96 53331.43 88888.00 2016-01-30 09:20:37.913 030 15442.50 280.95 53331.47 88888.00 2016-01-30 09:20:38.413 030 15442.50 280.95 53331.43 88888.00 2016-01-30 09:20:38.913 030 15442.50 280.99 53331.42 88888.00 2016-01-30 09:20:39.413 030 15442.58 280.98 53331.49 88888.00 2016-01-30 09:20:39.913 030 15442.58 280.93 53331.47 88888.00 2016-01-30 09:20:40.413 030 15442.58 280.95 53331.42 88888.00 2016-01-30 09:20:40.913 030 15442.62 280.95 53331.41 88888.00 2016-01-30 09:20:41.413 030 15442.61 280.93 53331.45 88888.00 2016-01-30 09:20:41.913 030 15442.64 280.96 53331.41 88888.00 2016-01-30 09:20:42.413 030 15442.64 281.00 53331.44 88888.00 2016-01-30 09:20:42.913 030 15442.59 280.97 53331.47 88888.00 2016-01-30 09:20:43.413 030 15442.52 280.97 53331.40 88888.00 2016-01-30 09:20:43.913 030 15442.55 280.98 53331.42 88888.00 2016-01-30 09:20:44.413 030 15442.59 280.97 53331.42 88888.00 2016-01-30 09:20:44.913 030 15442.60 280.98 53331.40 88888.00 2016-01-30 09:20:45.413 030 15442.60 280.96 53331.40 88888.00 2016-01-30 09:20:45.913 030 15442.61 280.92 53331.38 88888.00 2016-01-30 09:20:46.413 030 15442.56 280.95 53331.33 88888.00 2016-01-30 09:20:46.913 030 15442.62 280.93 53331.33 88888.00 2016-01-30 09:20:47.413 030 15442.59 280.93 53331.37 88888.00 2016-01-30 09:20:47.913 030 15442.62 280.92 53331.36 88888.00 2016-01-30 09:20:48.413 030 15442.64 280.97 53331.35 88888.00 2016-01-30 09:20:48.913 030 15442.67 280.99 53331.37 88888.00 2016-01-30 09:20:49.413 030 15442.63 281.01 53331.34 88888.00 2016-01-30 09:20:49.913 030 15442.64 281.06 53331.33 88888.00 2016-01-30 09:20:50.413 030 15442.64 281.06 53331.35 88888.00 2016-01-30 09:20:50.913 030 15442.68 281.05 53331.38 88888.00 2016-01-30 09:20:51.413 030 15442.65 281.08 53331.40 88888.00 2016-01-30 09:20:51.913 030 15442.65 281.12 53331.40 88888.00 2016-01-30 09:20:52.413 030 15442.68 281.07 53331.41 88888.00 2016-01-30 09:20:52.913 030 15442.71 281.04 53331.44 88888.00 2016-01-30 09:20:53.413 030 15442.69 281.04 53331.44 88888.00 2016-01-30 09:20:53.913 030 15442.67 281.08 53331.43 88888.00 2016-01-30 09:20:54.413 030 15442.65 281.05 53331.38 88888.00 2016-01-30 09:20:54.913 030 15442.68 281.05 53331.33 88888.00 2016-01-30 09:20:55.413 030 15442.61 281.09 53331.35 88888.00 2016-01-30 09:20:55.913 030 15442.64 281.07 53331.38 88888.00 2016-01-30 09:20:56.413 030 15442.70 281.08 53331.36 88888.00 2016-01-30 09:20:56.913 030 15442.67 281.12 53331.34 88888.00 2016-01-30 09:20:57.413 030 15442.60 281.10 53331.27 88888.00 2016-01-30 09:20:57.913 030 15442.61 281.08 53331.26 88888.00 2016-01-30 09:20:58.413 030 15442.65 281.05 53331.24 88888.00 2016-01-30 09:20:58.913 030 15442.63 281.04 53331.33 88888.00 2016-01-30 09:20:59.413 030 15442.64 281.01 53331.41 88888.00 2016-01-30 09:20:59.913 030 15442.65 281.06 53331.37 88888.00 2016-01-30 09:21:00.413 030 15442.62 281.07 53331.40 88888.00 2016-01-30 09:21:00.913 030 15442.64 281.06 53331.42 88888.00 2016-01-30 09:21:01.413 030 15442.63 281.10 53331.41 88888.00 2016-01-30 09:21:01.913 030 15442.61 281.16 53331.37 88888.00 2016-01-30 09:21:02.413 030 15442.61 281.15 53331.46 88888.00 2016-01-30 09:21:02.913 030 15442.62 281.13 53331.46 88888.00 2016-01-30 09:21:03.413 030 15442.56 281.12 53331.44 88888.00 2016-01-30 09:21:03.913 030 15442.61 281.15 53331.46 88888.00 2016-01-30 09:21:04.413 030 15442.67 281.14 53331.47 88888.00 2016-01-30 09:21:04.913 030 15442.60 281.13 53331.46 88888.00 2016-01-30 09:21:05.413 030 15442.60 281.15 53331.49 88888.00 2016-01-30 09:21:05.913 030 15442.60 281.14 53331.51 88888.00 2016-01-30 09:21:06.413 030 15442.62 281.18 53331.47 88888.00 2016-01-30 09:21:06.913 030 15442.64 281.19 53331.44 88888.00 2016-01-30 09:21:07.413 030 15442.65 281.19 53331.45 88888.00 2016-01-30 09:21:07.913 030 15442.69 281.22 53331.43 88888.00 2016-01-30 09:21:08.413 030 15442.68 281.21 53331.42 88888.00 2016-01-30 09:21:08.913 030 15442.69 281.23 53331.41 88888.00 2016-01-30 09:21:09.413 030 15442.65 281.26 53331.40 88888.00 2016-01-30 09:21:09.913 030 15442.63 281.22 53331.42 88888.00 2016-01-30 09:21:10.413 030 15442.56 281.23 53331.45 88888.00 2016-01-30 09:21:10.913 030 15442.59 281.21 53331.45 88888.00 2016-01-30 09:21:11.413 030 15442.65 281.21 53331.46 88888.00 2016-01-30 09:21:11.913 030 15442.65 281.21 53331.43 88888.00 2016-01-30 09:21:12.413 030 15442.67 281.24 53331.46 88888.00 2016-01-30 09:21:12.913 030 15442.67 281.26 53331.48 88888.00 2016-01-30 09:21:13.413 030 15442.67 281.30 53331.44 88888.00 2016-01-30 09:21:13.913 030 15442.70 281.26 53331.40 88888.00 2016-01-30 09:21:14.413 030 15442.73 281.23 53331.36 88888.00 2016-01-30 09:21:14.913 030 15442.73 281.27 53331.40 88888.00 2016-01-30 09:21:15.413 030 15442.72 281.28 53331.37 88888.00 2016-01-30 09:21:15.913 030 15442.70 281.27 53331.33 88888.00 2016-01-30 09:21:16.413 030 15442.69 281.27 53331.37 88888.00 2016-01-30 09:21:16.913 030 15442.68 281.25 53331.40 88888.00 2016-01-30 09:21:17.413 030 15442.65 281.22 53331.43 88888.00 2016-01-30 09:21:17.913 030 15442.67 281.24 53331.38 88888.00 2016-01-30 09:21:18.413 030 15442.70 281.23 53331.40 88888.00 2016-01-30 09:21:18.913 030 15442.69 281.21 53331.43 88888.00 2016-01-30 09:21:19.413 030 15442.70 281.17 53331.44 88888.00 2016-01-30 09:21:19.913 030 15442.67 281.17 53331.44 88888.00 2016-01-30 09:21:20.413 030 15442.65 281.22 53331.42 88888.00 2016-01-30 09:21:20.913 030 15442.63 281.23 53331.41 88888.00 2016-01-30 09:21:21.413 030 15442.64 281.21 53331.37 88888.00 2016-01-30 09:21:21.913 030 15442.68 281.21 53331.38 88888.00 2016-01-30 09:21:22.413 030 15442.65 281.25 53331.37 88888.00 2016-01-30 09:21:22.913 030 15442.60 281.26 53331.34 88888.00 2016-01-30 09:21:23.413 030 15442.58 281.27 53331.38 88888.00 2016-01-30 09:21:23.913 030 15442.65 281.22 53331.42 88888.00 2016-01-30 09:21:24.413 030 15442.63 281.22 53331.48 88888.00 2016-01-30 09:21:24.913 030 15442.65 281.26 53331.48 88888.00 2016-01-30 09:21:25.413 030 15442.64 281.28 53331.46 88888.00 2016-01-30 09:21:25.913 030 15442.63 281.28 53331.44 88888.00 2016-01-30 09:21:26.413 030 15442.65 281.27 53331.42 88888.00 2016-01-30 09:21:26.913 030 15442.69 281.26 53331.36 88888.00 2016-01-30 09:21:27.413 030 15442.65 281.24 53331.38 88888.00 2016-01-30 09:21:27.913 030 15442.62 281.23 53331.31 88888.00 2016-01-30 09:21:28.413 030 15442.62 281.22 53331.27 88888.00 2016-01-30 09:21:28.913 030 15442.62 281.24 53331.25 88888.00 2016-01-30 09:21:29.413 030 15442.64 281.22 53331.25 88888.00 2016-01-30 09:21:29.913 030 15442.60 281.23 53331.26 88888.00 2016-01-30 09:21:30.413 030 15442.55 281.25 53331.24 88888.00 2016-01-30 09:21:30.913 030 15442.55 281.31 53331.23 88888.00 2016-01-30 09:21:31.413 030 15442.59 281.31 53331.24 88888.00 2016-01-30 09:21:31.913 030 15442.59 281.32 53331.25 88888.00 2016-01-30 09:21:32.413 030 15442.55 281.34 53331.26 88888.00 2016-01-30 09:21:32.913 030 15442.60 281.33 53331.23 88888.00 2016-01-30 09:21:33.413 030 15442.61 281.32 53331.26 88888.00 2016-01-30 09:21:33.913 030 15442.60 281.35 53331.33 88888.00 2016-01-30 09:21:34.413 030 15442.61 281.40 53331.30 88888.00 2016-01-30 09:21:34.913 030 15442.65 281.36 53331.29 88888.00 2016-01-30 09:21:35.413 030 15442.68 281.35 53331.36 88888.00 2016-01-30 09:21:35.913 030 15442.70 281.34 53331.42 88888.00 2016-01-30 09:21:36.413 030 15442.73 281.36 53331.40 88888.00 2016-01-30 09:21:36.913 030 15442.69 281.36 53331.42 88888.00 2016-01-30 09:21:37.413 030 15442.69 281.33 53331.35 88888.00 2016-01-30 09:21:37.913 030 15442.71 281.34 53331.37 88888.00 2016-01-30 09:21:38.413 030 15442.68 281.34 53331.38 88888.00 2016-01-30 09:21:38.913 030 15442.60 281.36 53331.40 88888.00 2016-01-30 09:21:39.413 030 15442.61 281.39 53331.40 88888.00 2016-01-30 09:21:39.913 030 15442.62 281.39 53331.38 88888.00 2016-01-30 09:21:40.413 030 15442.60 281.36 53331.41 88888.00 2016-01-30 09:21:40.913 030 15442.58 281.36 53331.33 88888.00 2016-01-30 09:21:41.413 030 15442.58 281.36 53331.30 88888.00 2016-01-30 09:21:41.913 030 15442.55 281.35 53331.31 88888.00 2016-01-30 09:21:42.413 030 15442.54 281.41 53331.37 88888.00 2016-01-30 09:21:42.913 030 15442.59 281.44 53331.33 88888.00 2016-01-30 09:21:43.413 030 15442.61 281.45 53331.30 88888.00 2016-01-30 09:21:43.913 030 15442.64 281.48 53331.35 88888.00 2016-01-30 09:21:44.413 030 15442.67 281.45 53331.34 88888.00 2016-01-30 09:21:44.913 030 15442.65 281.48 53331.31 88888.00 2016-01-30 09:21:45.413 030 15442.60 281.48 53331.33 88888.00 2016-01-30 09:21:45.913 030 15442.61 281.48 53331.34 88888.00 2016-01-30 09:21:46.413 030 15442.63 281.49 53331.32 88888.00 2016-01-30 09:21:46.913 030 15442.65 281.56 53331.26 88888.00 2016-01-30 09:21:47.413 030 15442.63 281.50 53331.24 88888.00 2016-01-30 09:21:47.913 030 15442.61 281.51 53331.24 88888.00 2016-01-30 09:21:48.413 030 15442.64 281.53 53331.22 88888.00 2016-01-30 09:21:48.913 030 15442.61 281.60 53331.28 88888.00 2016-01-30 09:21:49.413 030 15442.58 281.60 53331.29 88888.00 2016-01-30 09:21:49.913 030 15442.61 281.57 53331.25 88888.00 2016-01-30 09:21:50.413 030 15442.58 281.53 53331.28 88888.00 2016-01-30 09:21:50.913 030 15442.55 281.54 53331.30 88888.00 2016-01-30 09:21:51.413 030 15442.59 281.59 53331.27 88888.00 2016-01-30 09:21:51.913 030 15442.56 281.60 53331.22 88888.00 2016-01-30 09:21:52.413 030 15442.58 281.58 53331.23 88888.00 2016-01-30 09:21:52.913 030 15442.56 281.56 53331.25 88888.00 2016-01-30 09:21:53.413 030 15442.59 281.56 53331.22 88888.00 2016-01-30 09:21:53.913 030 15442.62 281.58 53331.21 88888.00 2016-01-30 09:21:54.413 030 15442.61 281.57 53331.25 88888.00 2016-01-30 09:21:54.913 030 15442.58 281.59 53331.22 88888.00 2016-01-30 09:21:55.413 030 15442.56 281.60 53331.28 88888.00 2016-01-30 09:21:55.913 030 15442.55 281.64 53331.29 88888.00 2016-01-30 09:21:56.413 030 15442.55 281.65 53331.30 88888.00 2016-01-30 09:21:56.913 030 15442.60 281.60 53331.29 88888.00 2016-01-30 09:21:57.413 030 15442.63 281.59 53331.28 88888.00 2016-01-30 09:21:57.913 030 15442.60 281.58 53331.29 88888.00 2016-01-30 09:21:58.413 030 15442.58 281.58 53331.31 88888.00 2016-01-30 09:21:58.913 030 15442.54 281.61 53331.32 88888.00 2016-01-30 09:21:59.413 030 15442.53 281.60 53331.25 88888.00 2016-01-30 09:21:59.913 030 15442.51 281.60 53331.20 88888.00 2016-01-30 09:22:00.413 030 15442.53 281.66 53331.12 88888.00 2016-01-30 09:22:00.913 030 15442.60 281.61 53331.13 88888.00 2016-01-30 09:22:01.413 030 15442.61 281.62 53331.23 88888.00 2016-01-30 09:22:01.913 030 15442.59 281.62 53331.25 88888.00 2016-01-30 09:22:02.413 030 15442.61 281.65 53331.30 88888.00 2016-01-30 09:22:02.913 030 15442.61 281.66 53331.31 88888.00 2016-01-30 09:22:03.413 030 15442.60 281.67 53331.29 88888.00 2016-01-30 09:22:03.913 030 15442.60 281.67 53331.32 88888.00 2016-01-30 09:22:04.413 030 15442.56 281.62 53331.26 88888.00 2016-01-30 09:22:04.913 030 15442.55 281.58 53331.23 88888.00 2016-01-30 09:22:05.413 030 15442.59 281.59 53331.27 88888.00 2016-01-30 09:22:05.913 030 15442.63 281.58 53331.24 88888.00 2016-01-30 09:22:06.413 030 15442.67 281.58 53331.22 88888.00 2016-01-30 09:22:06.913 030 15442.61 281.62 53331.16 88888.00 2016-01-30 09:22:07.413 030 15442.59 281.60 53331.16 88888.00 2016-01-30 09:22:07.913 030 15442.59 281.60 53331.21 88888.00 2016-01-30 09:22:08.413 030 15442.55 281.66 53331.25 88888.00 2016-01-30 09:22:08.913 030 15442.56 281.68 53331.23 88888.00 2016-01-30 09:22:09.413 030 15442.59 281.64 53331.25 88888.00 2016-01-30 09:22:09.913 030 15442.59 281.64 53331.25 88888.00 2016-01-30 09:22:10.413 030 15442.56 281.67 53331.19 88888.00 2016-01-30 09:22:10.913 030 15442.59 281.69 53331.17 88888.00 2016-01-30 09:22:11.413 030 15442.62 281.65 53331.19 88888.00 2016-01-30 09:22:11.913 030 15442.62 281.62 53331.20 88888.00 2016-01-30 09:22:12.413 030 15442.61 281.60 53331.24 88888.00 2016-01-30 09:22:12.913 030 15442.58 281.61 53331.17 88888.00 2016-01-30 09:22:13.413 030 15442.62 281.62 53331.16 88888.00 2016-01-30 09:22:13.913 030 15442.61 281.65 53331.16 88888.00 2016-01-30 09:22:14.413 030 15442.58 281.67 53331.17 88888.00 2016-01-30 09:22:14.913 030 15442.61 281.68 53331.16 88888.00 2016-01-30 09:22:15.413 030 15442.63 281.66 53331.17 88888.00 2016-01-30 09:22:15.913 030 15442.60 281.66 53331.15 88888.00 2016-01-30 09:22:16.413 030 15442.55 281.64 53331.12 88888.00 2016-01-30 09:22:16.913 030 15442.52 281.66 53331.13 88888.00 2016-01-30 09:22:17.413 030 15442.54 281.68 53331.16 88888.00 2016-01-30 09:22:17.913 030 15442.58 281.71 53331.15 88888.00 2016-01-30 09:22:18.413 030 15442.59 281.70 53331.13 88888.00 2016-01-30 09:22:18.913 030 15442.58 281.71 53331.15 88888.00 2016-01-30 09:22:19.413 030 15442.58 281.69 53331.15 88888.00 2016-01-30 09:22:19.913 030 15442.59 281.69 53331.10 88888.00 2016-01-30 09:22:20.413 030 15442.61 281.64 53331.12 88888.00 2016-01-30 09:22:20.913 030 15442.61 281.61 53331.10 88888.00 2016-01-30 09:22:21.413 030 15442.59 281.59 53331.10 88888.00 2016-01-30 09:22:21.913 030 15442.56 281.61 53331.11 88888.00 2016-01-30 09:22:22.413 030 15442.59 281.62 53331.05 88888.00 2016-01-30 09:22:22.913 030 15442.64 281.65 53331.05 88888.00 2016-01-30 09:22:23.413 030 15442.65 281.66 53331.06 88888.00 2016-01-30 09:22:23.913 030 15442.59 281.64 53331.11 88888.00 2016-01-30 09:22:24.413 030 15442.59 281.68 53331.11 88888.00 2016-01-30 09:22:24.913 030 15442.61 281.68 53331.07 88888.00 2016-01-30 09:22:25.413 030 15442.64 281.62 53331.00 88888.00 2016-01-30 09:22:25.913 030 15442.56 281.61 53331.00 88888.00 2016-01-30 09:22:26.413 030 15442.60 281.64 53331.02 88888.00 2016-01-30 09:22:26.913 030 15442.64 281.66 53331.04 88888.00 2016-01-30 09:22:27.413 030 15442.64 281.65 53331.08 88888.00 2016-01-30 09:22:27.913 030 15442.64 281.67 53331.14 88888.00 2016-01-30 09:22:28.413 030 15442.65 281.67 53331.13 88888.00 2016-01-30 09:22:28.913 030 15442.65 281.62 53331.14 88888.00 2016-01-30 09:22:29.413 030 15442.67 281.67 53331.13 88888.00 2016-01-30 09:22:29.913 030 15442.68 281.65 53331.06 88888.00 2016-01-30 09:22:30.413 030 15442.67 281.61 53331.08 88888.00 2016-01-30 09:22:30.913 030 15442.69 281.56 53331.13 88888.00 2016-01-30 09:22:31.413 030 15442.68 281.58 53331.19 88888.00 2016-01-30 09:22:31.913 030 15442.69 281.61 53331.13 88888.00 2016-01-30 09:22:32.413 030 15442.68 281.58 53331.17 88888.00 2016-01-30 09:22:32.913 030 15442.65 281.60 53331.15 88888.00 2016-01-30 09:22:33.413 030 15442.65 281.61 53331.11 88888.00 2016-01-30 09:22:33.913 030 15442.64 281.61 53331.10 88888.00 2016-01-30 09:22:34.413 030 15442.61 281.57 53331.09 88888.00 2016-01-30 09:22:34.913 030 15442.63 281.53 53331.08 88888.00 2016-01-30 09:22:35.413 030 15442.63 281.53 53331.08 88888.00 2016-01-30 09:22:35.913 030 15442.62 281.50 53331.08 88888.00 2016-01-30 09:22:36.413 030 15442.64 281.45 53331.10 88888.00 2016-01-30 09:22:36.913 030 15442.64 281.45 53331.09 88888.00 2016-01-30 09:22:37.413 030 15442.67 281.49 53331.08 88888.00 2016-01-30 09:22:37.913 030 15442.77 281.52 53331.08 88888.00 2016-01-30 09:22:38.413 030 15442.77 281.51 53331.08 88888.00 2016-01-30 09:22:38.913 030 15442.73 281.52 53331.05 88888.00 2016-01-30 09:22:39.413 030 15442.71 281.56 53331.06 88888.00 2016-01-30 09:22:39.913 030 15442.76 281.58 53331.06 88888.00 2016-01-30 09:22:40.413 030 15442.72 281.59 53331.04 88888.00 2016-01-30 09:22:40.913 030 15442.76 281.51 53331.08 88888.00 2016-01-30 09:22:41.413 030 15442.78 281.50 53331.03 88888.00 2016-01-30 09:22:41.913 030 15442.70 281.54 53331.08 88888.00 2016-01-30 09:22:42.413 030 15442.64 281.51 53331.09 88888.00 2016-01-30 09:22:42.913 030 15442.63 281.50 53331.07 88888.00 2016-01-30 09:22:43.413 030 15442.60 281.50 53331.07 88888.00 2016-01-30 09:22:43.913 030 15442.60 281.54 53331.08 88888.00 2016-01-30 09:22:44.413 030 15442.61 281.58 53331.09 88888.00 2016-01-30 09:22:44.913 030 15442.60 281.57 53331.07 88888.00 2016-01-30 09:22:45.413 030 15442.52 281.54 53331.04 88888.00 2016-01-30 09:22:45.913 030 15442.53 281.58 53331.08 88888.00 2016-01-30 09:22:46.413 030 15442.50 281.54 53331.01 88888.00 2016-01-30 09:22:46.913 030 15442.49 281.57 53330.99 88888.00 2016-01-30 09:22:47.413 030 15442.53 281.56 53331.01 88888.00 2016-01-30 09:22:47.913 030 15442.58 281.57 53331.05 88888.00 2016-01-30 09:22:48.413 030 15442.55 281.59 53331.07 88888.00 2016-01-30 09:22:48.913 030 15442.60 281.53 53331.06 88888.00 2016-01-30 09:22:49.413 030 15442.65 281.53 53331.03 88888.00 2016-01-30 09:22:49.913 030 15442.64 281.58 53331.02 88888.00 2016-01-30 09:22:50.413 030 15442.63 281.59 53331.06 88888.00 2016-01-30 09:22:50.913 030 15442.63 281.66 53331.09 88888.00 2016-01-30 09:22:51.413 030 15442.62 281.73 53331.08 88888.00 2016-01-30 09:22:51.913 030 15442.61 281.74 53331.04 88888.00 2016-01-30 09:22:52.413 030 15442.63 281.76 53331.01 88888.00 2016-01-30 09:22:52.913 030 15442.59 281.74 53331.04 88888.00 2016-01-30 09:22:53.413 030 15442.58 281.77 53331.06 88888.00 2016-01-30 09:22:53.913 030 15442.64 281.76 53331.07 88888.00 2016-01-30 09:22:54.413 030 15442.63 281.74 53331.04 88888.00 2016-01-30 09:22:54.913 030 15442.60 281.73 53331.04 88888.00 2016-01-30 09:22:55.413 030 15442.60 281.75 53331.01 88888.00 2016-01-30 09:22:55.913 030 15442.60 281.74 53331.03 88888.00 2016-01-30 09:22:56.413 030 15442.59 281.69 53331.04 88888.00 2016-01-30 09:22:56.913 030 15442.56 281.66 53331.06 88888.00 2016-01-30 09:22:57.413 030 15442.56 281.67 53331.11 88888.00 2016-01-30 09:22:57.913 030 15442.58 281.66 53331.08 88888.00 2016-01-30 09:22:58.413 030 15442.53 281.66 53331.04 88888.00 2016-01-30 09:22:58.913 030 15442.54 281.73 53331.08 88888.00 2016-01-30 09:22:59.413 030 15442.54 281.73 53331.08 88888.00 2016-01-30 09:22:59.913 030 15442.50 281.75 53331.01 88888.00 2016-01-30 09:23:00.413 030 15442.52 281.76 53331.02 88888.00 2016-01-30 09:23:00.913 030 15442.55 281.77 53331.02 88888.00 2016-01-30 09:23:01.413 030 15442.59 281.76 53331.05 88888.00 2016-01-30 09:23:01.913 030 15442.58 281.75 53331.09 88888.00 2016-01-30 09:23:02.413 030 15442.53 281.76 53331.11 88888.00 2016-01-30 09:23:02.913 030 15442.55 281.76 53331.04 88888.00 2016-01-30 09:23:03.413 030 15442.58 281.75 53331.06 88888.00 2016-01-30 09:23:03.913 030 15442.55 281.76 53330.95 88888.00 2016-01-30 09:23:04.413 030 15442.54 281.77 53330.99 88888.00 2016-01-30 09:23:04.913 030 15442.51 281.83 53331.01 88888.00 2016-01-30 09:23:05.413 030 15442.50 281.85 53330.99 88888.00 2016-01-30 09:23:05.913 030 15442.53 281.82 53331.05 88888.00 2016-01-30 09:23:06.413 030 15442.46 281.87 53331.12 88888.00 2016-01-30 09:23:06.913 030 15442.47 281.90 53331.09 88888.00 2016-01-30 09:23:07.413 030 15442.51 281.87 53331.03 88888.00 2016-01-30 09:23:07.913 030 15442.55 281.85 53331.05 88888.00 2016-01-30 09:23:08.413 030 15442.55 281.80 53331.05 88888.00 2016-01-30 09:23:08.913 030 15442.45 281.84 53331.04 88888.00 2016-01-30 09:23:09.413 030 15442.43 281.92 53331.08 88888.00 2016-01-30 09:23:09.913 030 15442.46 281.93 53331.10 88888.00 2016-01-30 09:23:10.413 030 15442.45 281.95 53331.13 88888.00 2016-01-30 09:23:10.913 030 15442.46 281.97 53331.08 88888.00 2016-01-30 09:23:11.413 030 15442.55 281.94 53331.07 88888.00 2016-01-30 09:23:11.913 030 15442.53 281.93 53331.13 88888.00 2016-01-30 09:23:12.413 030 15442.53 281.88 53331.16 88888.00 2016-01-30 09:23:12.913 030 15442.54 281.93 53331.07 88888.00 2016-01-30 09:23:13.413 030 15442.53 281.93 53331.07 88888.00 2016-01-30 09:23:13.913 030 15442.52 281.90 53331.11 88888.00 2016-01-30 09:23:14.413 030 15442.53 281.92 53331.16 88888.00 2016-01-30 09:23:14.913 030 15442.55 281.94 53331.17 88888.00 2016-01-30 09:23:15.413 030 15442.54 281.90 53331.16 88888.00 2016-01-30 09:23:15.913 030 15442.55 281.91 53331.09 88888.00 2016-01-30 09:23:16.413 030 15442.55 281.90 53331.13 88888.00 2016-01-30 09:23:16.913 030 15442.56 281.94 53331.10 88888.00 2016-01-30 09:23:17.413 030 15442.58 281.96 53331.09 88888.00 2016-01-30 09:23:17.913 030 15442.53 281.97 53331.12 88888.00 2016-01-30 09:23:18.413 030 15442.53 281.96 53331.11 88888.00 2016-01-30 09:23:18.913 030 15442.55 281.94 53331.12 88888.00 2016-01-30 09:23:19.413 030 15442.60 281.95 53331.23 88888.00 2016-01-30 09:23:19.913 030 15442.53 281.94 53331.21 88888.00 2016-01-30 09:23:20.413 030 15442.52 281.91 53331.13 88888.00 2016-01-30 09:23:20.913 030 15442.51 281.93 53331.12 88888.00 2016-01-30 09:23:21.413 030 15442.51 281.96 53331.07 88888.00 2016-01-30 09:23:21.913 030 15442.56 281.94 53331.05 88888.00 2016-01-30 09:23:22.413 030 15442.51 281.94 53331.16 88888.00 2016-01-30 09:23:22.913 030 15442.47 281.96 53331.17 88888.00 2016-01-30 09:23:23.413 030 15442.51 281.95 53331.16 88888.00 2016-01-30 09:23:23.913 030 15442.49 281.91 53331.20 88888.00 2016-01-30 09:23:24.413 030 15442.52 281.93 53331.21 88888.00 2016-01-30 09:23:24.913 030 15442.55 281.97 53331.13 88888.00 2016-01-30 09:23:25.413 030 15442.55 281.97 53331.09 88888.00 2016-01-30 09:23:25.913 030 15442.55 282.01 53331.07 88888.00 2016-01-30 09:23:26.413 030 15442.55 282.01 53331.06 88888.00 2016-01-30 09:23:26.913 030 15442.52 282.00 53331.10 88888.00 2016-01-30 09:23:27.413 030 15442.50 282.01 53331.13 88888.00 2016-01-30 09:23:27.913 030 15442.52 282.00 53331.07 88888.00 2016-01-30 09:23:28.413 030 15442.54 282.00 53331.05 88888.00 2016-01-30 09:23:28.913 030 15442.56 281.95 53331.05 88888.00 2016-01-30 09:23:29.413 030 15442.51 281.97 53331.02 88888.00 2016-01-30 09:23:29.913 030 15442.49 281.94 53331.06 88888.00 2016-01-30 09:23:30.413 030 15442.46 281.96 53331.07 88888.00 2016-01-30 09:23:30.913 030 15442.50 281.93 53331.08 88888.00 2016-01-30 09:23:31.413 030 15442.51 281.94 53331.02 88888.00 2016-01-30 09:23:31.913 030 15442.53 281.97 53331.03 88888.00 2016-01-30 09:23:32.413 030 15442.53 282.01 53331.05 88888.00 2016-01-30 09:23:32.913 030 15442.51 282.03 53331.09 88888.00 2016-01-30 09:23:33.413 030 15442.50 282.04 53331.08 88888.00 2016-01-30 09:23:33.913 030 15442.49 282.09 53331.09 88888.00 2016-01-30 09:23:34.413 030 15442.51 282.09 53331.11 88888.00 2016-01-30 09:23:34.913 030 15442.56 282.03 53331.03 88888.00 2016-01-30 09:23:35.413 030 15442.60 282.00 53331.08 88888.00 2016-01-30 09:23:35.913 030 15442.53 282.03 53331.10 88888.00 2016-01-30 09:23:36.413 030 15442.54 282.06 53331.07 88888.00 2016-01-30 09:23:36.913 030 15442.59 282.09 53331.01 88888.00 2016-01-30 09:23:37.413 030 15442.60 282.09 53330.97 88888.00 2016-01-30 09:23:37.913 030 15442.53 281.96 53331.05 88888.00 2016-01-30 09:23:38.413 030 15442.51 281.88 53331.03 88888.00 2016-01-30 09:23:38.913 030 15442.51 281.87 53330.97 88888.00 2016-01-30 09:23:39.413 030 15442.53 281.88 53331.01 88888.00 2016-01-30 09:23:39.913 030 15442.54 281.86 53331.04 88888.00 2016-01-30 09:23:40.413 030 15442.53 281.87 53331.03 88888.00 2016-01-30 09:23:40.913 030 15442.53 281.88 53331.03 88888.00 2016-01-30 09:23:41.413 030 15442.53 281.91 53331.01 88888.00 2016-01-30 09:23:41.913 030 15442.47 281.88 53331.04 88888.00 2016-01-30 09:23:42.413 030 15442.49 281.86 53331.03 88888.00 2016-01-30 09:23:42.913 030 15442.47 281.87 53330.95 88888.00 2016-01-30 09:23:43.413 030 15442.45 281.88 53330.94 88888.00 2016-01-30 09:23:43.913 030 15442.47 281.88 53330.96 88888.00 2016-01-30 09:23:44.413 030 15442.51 281.91 53330.94 88888.00 2016-01-30 09:23:44.913 030 15442.47 281.94 53330.92 88888.00 2016-01-30 09:23:45.413 030 15442.52 281.94 53330.92 88888.00 2016-01-30 09:23:45.913 030 15442.54 281.94 53330.95 88888.00 2016-01-30 09:23:46.413 030 15442.51 281.95 53330.94 88888.00 2016-01-30 09:23:46.913 030 15442.50 281.94 53330.91 88888.00 2016-01-30 09:23:47.413 030 15442.49 281.88 53330.95 88888.00 2016-01-30 09:23:47.913 030 15442.46 281.93 53330.96 88888.00 2016-01-30 09:23:48.413 030 15442.45 281.94 53330.97 88888.00 2016-01-30 09:23:48.913 030 15442.49 281.94 53331.01 88888.00 2016-01-30 09:23:49.413 030 15442.51 281.95 53331.00 88888.00 2016-01-30 09:23:49.913 030 15442.49 281.97 53330.95 88888.00 2016-01-30 09:23:50.413 030 15442.51 282.00 53330.95 88888.00 2016-01-30 09:23:50.913 030 15442.54 281.97 53330.96 88888.00 2016-01-30 09:23:51.413 030 15442.56 281.95 53331.00 88888.00 2016-01-30 09:23:51.913 030 15442.62 281.94 53330.97 88888.00 2016-01-30 09:23:52.413 030 15442.61 281.93 53330.97 88888.00 2016-01-30 09:23:52.913 030 15442.56 281.97 53330.96 88888.00 2016-01-30 09:23:53.413 030 15442.58 282.03 53330.92 88888.00 2016-01-30 09:23:53.913 030 15442.55 282.01 53330.92 88888.00 2016-01-30 09:23:54.413 030 15442.60 282.02 53330.94 88888.00 2016-01-30 09:23:54.913 030 15442.63 282.01 53330.96 88888.00 2016-01-30 09:23:55.413 030 15442.58 281.99 53330.93 88888.00 2016-01-30 09:23:55.913 030 15442.53 281.95 53330.94 88888.00 2016-01-30 09:23:56.413 030 15442.58 281.95 53330.86 88888.00 2016-01-30 09:23:56.913 030 15442.56 281.94 53330.91 88888.00 2016-01-30 09:23:57.413 030 15442.53 282.01 53330.97 88888.00 2016-01-30 09:23:57.913 030 15442.53 281.99 53330.93 88888.00 2016-01-30 09:23:58.413 030 15442.54 281.97 53330.92 88888.00 2016-01-30 09:23:58.913 030 15442.50 281.94 53330.89 88888.00 2016-01-30 09:23:59.413 030 15442.46 281.96 53330.92 88888.00 2016-01-30 09:23:59.913 030 15442.47 281.96 53330.97 88888.00 2016-01-30 09:24:00.413 030 15442.52 281.96 53330.93 88888.00 2016-01-30 09:24:00.913 030 15442.50 282.01 53330.91 88888.00 2016-01-30 09:24:01.413 030 15442.47 281.99 53330.91 88888.00 2016-01-30 09:24:01.913 030 15442.50 281.94 53330.96 88888.00 2016-01-30 09:24:02.413 030 15442.49 281.92 53330.94 88888.00 2016-01-30 09:24:02.913 030 15442.52 281.93 53330.90 88888.00 2016-01-30 09:24:03.413 030 15442.58 281.97 53330.88 88888.00 2016-01-30 09:24:03.913 030 15442.58 281.95 53330.85 88888.00 2016-01-30 09:24:04.413 030 15442.51 281.93 53330.81 88888.00 2016-01-30 09:24:04.913 030 15442.50 281.96 53330.82 88888.00 2016-01-30 09:24:05.413 030 15442.51 281.95 53330.85 88888.00 2016-01-30 09:24:05.913 030 15442.54 282.01 53330.89 88888.00 2016-01-30 09:24:06.413 030 15442.52 282.05 53330.85 88888.00 2016-01-30 09:24:06.913 030 15442.53 282.03 53330.82 88888.00 2016-01-30 09:24:07.413 030 15442.59 282.02 53330.77 88888.00 2016-01-30 09:24:07.913 030 15442.61 281.97 53330.82 88888.00 2016-01-30 09:24:08.413 030 15442.58 281.96 53330.85 88888.00 2016-01-30 09:24:08.913 030 15442.51 281.97 53330.88 88888.00 2016-01-30 09:24:09.413 030 15442.52 281.97 53330.81 88888.00 2016-01-30 09:24:09.913 030 15442.53 281.99 53330.82 88888.00 2016-01-30 09:24:10.413 030 15442.55 281.99 53330.81 88888.00 2016-01-30 09:24:10.913 030 15442.54 282.01 53330.75 88888.00 2016-01-30 09:24:11.413 030 15442.54 281.96 53330.80 88888.00 2016-01-30 09:24:11.913 030 15442.52 281.97 53330.83 88888.00 2016-01-30 09:24:12.413 030 15442.45 281.94 53330.83 88888.00 2016-01-30 09:24:12.913 030 15442.45 281.88 53330.86 88888.00 2016-01-30 09:24:13.413 030 15442.43 281.92 53330.77 88888.00 2016-01-30 09:24:13.913 030 15442.41 281.93 53330.76 88888.00 2016-01-30 09:24:14.413 030 15442.41 281.91 53330.80 88888.00 2016-01-30 09:24:14.913 030 15442.46 281.90 53330.81 88888.00 2016-01-30 09:24:15.413 030 15442.47 281.94 53330.77 88888.00 2016-01-30 09:24:15.913 030 15442.47 281.91 53330.81 88888.00 2016-01-30 09:24:16.413 030 15442.47 281.93 53330.82 88888.00 2016-01-30 09:24:16.913 030 15442.45 281.96 53330.80 88888.00 2016-01-30 09:24:17.413 030 15442.46 281.95 53330.74 88888.00 2016-01-30 09:24:17.913 030 15442.49 281.91 53330.79 88888.00 2016-01-30 09:24:18.413 030 15442.47 281.91 53330.81 88888.00 2016-01-30 09:24:18.913 030 15442.43 281.99 53330.79 88888.00 2016-01-30 09:24:19.413 030 15442.42 282.01 53330.79 88888.00 2016-01-30 09:24:19.913 030 15442.37 282.00 53330.70 88888.00 2016-01-30 09:24:20.413 030 15442.42 281.97 53330.68 88888.00 2016-01-30 09:24:20.913 030 15442.40 281.92 53330.72 88888.00 2016-01-30 09:24:21.413 030 15442.42 281.95 53330.79 88888.00 2016-01-30 09:24:21.913 030 15442.44 281.91 53330.74 88888.00 2016-01-30 09:24:22.413 030 15442.42 281.91 53330.74 88888.00 2016-01-30 09:24:22.913 030 15442.38 281.95 53330.73 88888.00 2016-01-30 09:24:23.413 030 15442.37 281.92 53330.70 88888.00 2016-01-30 09:24:23.913 030 15442.32 281.86 53330.67 88888.00 2016-01-30 09:24:24.413 030 15442.33 281.92 53330.62 88888.00 2016-01-30 09:24:24.913 030 15442.36 281.97 53330.59 88888.00 2016-01-30 09:24:25.413 030 15442.36 281.93 53330.60 88888.00 2016-01-30 09:24:25.913 030 15442.37 281.92 53330.60 88888.00 2016-01-30 09:24:26.413 030 15442.34 281.93 53330.59 88888.00 2016-01-30 09:24:26.913 030 15442.34 281.97 53330.68 88888.00 2016-01-30 09:24:27.413 030 15442.34 282.02 53330.66 88888.00 2016-01-30 09:24:27.913 030 15442.29 282.03 53330.66 88888.00 2016-01-30 09:24:28.413 030 15442.33 282.03 53330.56 88888.00 2016-01-30 09:24:28.913 030 15442.36 282.04 53330.59 88888.00 2016-01-30 09:24:29.413 030 15442.41 281.99 53330.62 88888.00 2016-01-30 09:24:29.913 030 15442.43 281.99 53330.63 88888.00 2016-01-30 09:24:30.413 030 15442.45 281.97 53330.59 88888.00 2016-01-30 09:24:30.913 030 15442.43 282.00 53330.69 88888.00 2016-01-30 09:24:31.413 030 15442.35 281.99 53330.71 88888.00 2016-01-30 09:24:31.913 030 15442.34 281.97 53330.68 88888.00 2016-01-30 09:24:32.413 030 15442.36 281.96 53330.67 88888.00 2016-01-30 09:24:32.913 030 15442.35 281.96 53330.68 88888.00 2016-01-30 09:24:33.413 030 15442.33 281.95 53330.68 88888.00 2016-01-30 09:24:33.913 030 15442.33 282.00 53330.68 88888.00 2016-01-30 09:24:34.413 030 15442.35 282.04 53330.65 88888.00 2016-01-30 09:24:34.913 030 15442.29 281.95 53330.59 88888.00 2016-01-30 09:24:35.413 030 15442.33 281.94 53330.59 88888.00 2016-01-30 09:24:35.913 030 15442.37 281.95 53330.61 88888.00 2016-01-30 09:24:36.413 030 15442.35 282.04 53330.68 88888.00 2016-01-30 09:24:36.913 030 15442.32 282.04 53330.64 88888.00 2016-01-30 09:24:37.413 030 15442.25 282.01 53330.64 88888.00 2016-01-30 09:24:37.913 030 15442.23 282.02 53330.57 88888.00 2016-01-30 09:24:38.413 030 15442.31 282.04 53330.56 88888.00 2016-01-30 09:24:38.913 030 15442.28 282.04 53330.57 88888.00 2016-01-30 09:24:39.413 030 15442.31 282.02 53330.63 88888.00 2016-01-30 09:24:39.913 030 15442.32 282.01 53330.66 88888.00 2016-01-30 09:24:40.413 030 15442.32 282.03 53330.66 88888.00 2016-01-30 09:24:40.913 030 15442.31 282.06 53330.64 88888.00 2016-01-30 09:24:41.413 030 15442.32 282.05 53330.68 88888.00 2016-01-30 09:24:41.913 030 15442.36 282.08 53330.68 88888.00 2016-01-30 09:24:42.413 030 15442.38 282.05 53330.70 88888.00 2016-01-30 09:24:42.913 030 15442.40 282.01 53330.69 88888.00 2016-01-30 09:24:43.413 030 15442.37 282.04 53330.64 88888.00 2016-01-30 09:24:43.913 030 15442.34 282.05 53330.65 88888.00 2016-01-30 09:24:44.413 030 15442.35 282.02 53330.71 88888.00 2016-01-30 09:24:44.913 030 15442.38 281.99 53330.73 88888.00 2016-01-30 09:24:45.413 030 15442.35 282.01 53330.75 88888.00 2016-01-30 09:24:45.913 030 15442.28 282.03 53330.66 88888.00 2016-01-30 09:24:46.413 030 15442.29 282.05 53330.61 88888.00 2016-01-30 09:24:46.913 030 15442.33 282.06 53330.62 88888.00 2016-01-30 09:24:47.413 030 15442.35 282.05 53330.66 88888.00 2016-01-30 09:24:47.913 030 15442.32 282.03 53330.66 88888.00 2016-01-30 09:24:48.413 030 15442.35 282.02 53330.62 88888.00 2016-01-30 09:24:48.913 030 15442.36 281.99 53330.63 88888.00 2016-01-30 09:24:49.413 030 15442.33 281.94 53330.66 88888.00 2016-01-30 09:24:49.913 030 15442.36 281.92 53330.64 88888.00 2016-01-30 09:24:50.413 030 15442.32 281.99 53330.64 88888.00 2016-01-30 09:24:50.913 030 15442.27 282.03 53330.60 88888.00 2016-01-30 09:24:51.413 030 15442.28 282.04 53330.68 88888.00 2016-01-30 09:24:51.913 030 15442.26 282.10 53330.71 88888.00 2016-01-30 09:24:52.413 030 15442.33 282.05 53330.67 88888.00 2016-01-30 09:24:52.913 030 15442.34 282.04 53330.66 88888.00 2016-01-30 09:24:53.413 030 15442.31 282.09 53330.68 88888.00 2016-01-30 09:24:53.913 030 15442.33 282.08 53330.64 88888.00 2016-01-30 09:24:54.413 030 15442.33 282.08 53330.60 88888.00 2016-01-30 09:24:54.913 030 15442.35 282.04 53330.56 88888.00 2016-01-30 09:24:55.413 030 15442.34 282.04 53330.63 88888.00 2016-01-30 09:24:55.913 030 15442.29 282.03 53330.68 88888.00 2016-01-30 09:24:56.413 030 15442.32 282.03 53330.66 88888.00 2016-01-30 09:24:56.913 030 15442.34 282.08 53330.71 88888.00 2016-01-30 09:24:57.413 030 15442.37 282.10 53330.66 88888.00 2016-01-30 09:24:57.913 030 15442.34 282.13 53330.61 88888.00 2016-01-30 09:24:58.413 030 15442.29 282.13 53330.68 88888.00 2016-01-30 09:24:58.913 030 15442.33 282.13 53330.66 88888.00 2016-01-30 09:24:59.413 030 15442.37 282.13 53330.68 88888.00 2016-01-30 09:24:59.913 030 15442.38 282.14 53330.64 88888.00 2016-01-30 09:25:00.413 030 15442.41 282.16 53330.65 88888.00 2016-01-30 09:25:00.913 030 15442.38 282.17 53330.72 88888.00 2016-01-30 09:25:01.413 030 15442.36 282.18 53330.65 88888.00 2016-01-30 09:25:01.913 030 15442.31 282.21 53330.64 88888.00 2016-01-30 09:25:02.413 030 15442.33 282.22 53330.59 88888.00 2016-01-30 09:25:02.913 030 15442.36 282.14 53330.60 88888.00 2016-01-30 09:25:03.413 030 15442.35 282.10 53330.59 88888.00 2016-01-30 09:25:03.913 030 15442.35 282.11 53330.55 88888.00 2016-01-30 09:25:04.413 030 15442.38 282.13 53330.63 88888.00 2016-01-30 09:25:04.913 030 15442.36 282.11 53330.62 88888.00 2016-01-30 09:25:05.413 030 15442.32 282.13 53330.66 88888.00 2016-01-30 09:25:05.913 030 15442.32 282.18 53330.67 88888.00 2016-01-30 09:25:06.413 030 15442.33 282.17 53330.72 88888.00 2016-01-30 09:25:06.913 030 15442.35 282.17 53330.68 88888.00 2016-01-30 09:25:07.413 030 15442.34 282.21 53330.55 88888.00 2016-01-30 09:25:07.913 030 15442.33 282.21 53330.56 88888.00 2016-01-30 09:25:08.413 030 15442.34 282.26 53330.57 88888.00 2016-01-30 09:25:08.913 030 15442.35 282.26 53330.52 88888.00 2016-01-30 09:25:09.413 030 15442.41 282.23 53330.54 88888.00 2016-01-30 09:25:09.913 030 15442.42 282.23 53330.65 88888.00 2016-01-30 09:25:10.413 030 15442.37 282.25 53330.72 88888.00 2016-01-30 09:25:10.913 030 15442.41 282.27 53330.74 88888.00 2016-01-30 09:25:11.413 030 15442.42 282.29 53330.79 88888.00 2016-01-30 09:25:11.913 030 15442.40 282.30 53330.82 88888.00 2016-01-30 09:25:12.413 030 15442.40 282.30 53330.81 88888.00 2016-01-30 09:25:12.913 030 15442.38 282.33 53330.72 88888.00 2016-01-30 09:25:13.413 030 15442.34 282.33 53330.66 88888.00 2016-01-30 09:25:13.913 030 15442.32 282.33 53330.65 88888.00 2016-01-30 09:25:14.413 030 15442.38 282.29 53330.63 88888.00 2016-01-30 09:25:14.913 030 15442.34 282.29 53330.65 88888.00 2016-01-30 09:25:15.413 030 15442.35 282.29 53330.67 88888.00 2016-01-30 09:25:15.913 030 15442.37 282.33 53330.71 88888.00 2016-01-30 09:25:16.413 030 15442.41 282.35 53330.72 88888.00 2016-01-30 09:25:16.913 030 15442.41 282.34 53330.74 88888.00 2016-01-30 09:25:17.413 030 15442.42 282.35 53330.69 88888.00 2016-01-30 09:25:17.913 030 15442.37 282.36 53330.69 88888.00 2016-01-30 09:25:18.413 030 15442.33 282.38 53330.66 88888.00 2016-01-30 09:25:18.913 030 15442.31 282.35 53330.68 88888.00 2016-01-30 09:25:19.413 030 15442.26 282.36 53330.74 88888.00 2016-01-30 09:25:19.913 030 15442.27 282.35 53330.69 88888.00 2016-01-30 09:25:20.413 030 15442.25 282.39 53330.61 88888.00 2016-01-30 09:25:20.913 030 15442.26 282.39 53330.66 88888.00 2016-01-30 09:25:21.404 030 15442.31 282.39 53330.68 88888.00 2016-01-30 09:25:21.904 030 15442.31 282.43 53330.72 88888.00 2016-01-30 09:25:22.404 030 15442.32 282.39 53330.74 88888.00 2016-01-30 09:25:22.904 030 15442.31 282.37 53330.72 88888.00 2016-01-30 09:25:23.404 030 15442.35 282.40 53330.67 88888.00 2016-01-30 09:25:23.904 030 15442.37 282.40 53330.69 88888.00 2016-01-30 09:25:24.404 030 15442.38 282.38 53330.73 88888.00 2016-01-30 09:25:24.904 030 15442.43 282.43 53330.74 88888.00 2016-01-30 09:25:25.404 030 15442.45 282.45 53330.74 88888.00 2016-01-30 09:25:25.904 030 15442.42 282.43 53330.71 88888.00 2016-01-30 09:25:26.404 030 15442.43 282.42 53330.72 88888.00 2016-01-30 09:25:26.904 030 15442.45 282.39 53330.72 88888.00 2016-01-30 09:25:27.404 030 15442.45 282.38 53330.70 88888.00 2016-01-30 09:25:27.904 030 15442.46 282.37 53330.69 88888.00 2016-01-30 09:25:28.404 030 15442.49 282.34 53330.67 88888.00 2016-01-30 09:25:28.904 030 15442.46 282.36 53330.68 88888.00 2016-01-30 09:25:29.404 030 15442.44 282.39 53330.67 88888.00 2016-01-30 09:25:29.904 030 15442.50 282.39 53330.61 88888.00 2016-01-30 09:25:30.404 030 15442.49 282.43 53330.57 88888.00 2016-01-30 09:25:30.904 030 15442.44 282.42 53330.61 88888.00 2016-01-30 09:25:31.404 030 15442.44 282.45 53330.64 88888.00 2016-01-30 09:25:31.904 030 15442.54 282.46 53330.66 88888.00 2016-01-30 09:25:32.404 030 15442.59 282.43 53330.56 88888.00 2016-01-30 09:25:32.904 030 15442.60 282.42 53330.60 88888.00 2016-01-30 09:25:33.404 030 15442.58 282.40 53330.61 88888.00 2016-01-30 09:25:33.904 030 15442.46 282.39 53330.60 88888.00 2016-01-30 09:25:34.404 030 15442.47 282.40 53330.66 88888.00 2016-01-30 09:25:34.904 030 15442.55 282.40 53330.68 88888.00 2016-01-30 09:25:35.404 030 15442.55 282.38 53330.69 88888.00 2016-01-30 09:25:35.904 030 15442.58 282.36 53330.69 88888.00 2016-01-30 09:25:36.404 030 15442.61 282.39 53330.67 88888.00 2016-01-30 09:25:36.904 030 15442.58 282.39 53330.62 88888.00 2016-01-30 09:25:37.404 030 15442.61 282.40 53330.64 88888.00 2016-01-30 09:25:37.904 030 15442.63 282.40 53330.69 88888.00 2016-01-30 09:25:38.404 030 15442.64 282.42 53330.66 88888.00 2016-01-30 09:25:38.904 030 15442.60 282.45 53330.63 88888.00 2016-01-30 09:25:39.404 030 15442.59 282.47 53330.62 88888.00 2016-01-30 09:25:39.904 030 15442.62 282.45 53330.62 88888.00 2016-01-30 09:25:40.404 030 15442.58 282.39 53330.64 88888.00 2016-01-30 09:25:40.904 030 15442.56 282.43 53330.66 88888.00 2016-01-30 09:25:41.404 030 15442.62 282.43 53330.68 88888.00 2016-01-30 09:25:41.904 030 15442.70 282.43 53330.67 88888.00 2016-01-30 09:25:42.404 030 15442.72 282.47 53330.66 88888.00 2016-01-30 09:25:42.904 030 15442.72 282.48 53330.63 88888.00 2016-01-30 09:25:43.404 030 15442.67 282.52 53330.68 88888.00 2016-01-30 09:25:43.904 030 15442.68 282.52 53330.68 88888.00 2016-01-30 09:25:44.404 030 15442.71 282.49 53330.67 88888.00 2016-01-30 09:25:44.904 030 15442.70 282.47 53330.63 88888.00 2016-01-30 09:25:45.404 030 15442.71 282.51 53330.68 88888.00 2016-01-30 09:25:45.904 030 15442.70 282.54 53330.71 88888.00 2016-01-30 09:25:46.404 030 15442.69 282.56 53330.71 88888.00 2016-01-30 09:25:46.904 030 15442.69 282.57 53330.72 88888.00 2016-01-30 09:25:47.404 030 15442.69 282.56 53330.71 88888.00 2016-01-30 09:25:47.904 030 15442.72 282.57 53330.68 88888.00 2016-01-30 09:25:48.404 030 15442.72 282.57 53330.69 88888.00 2016-01-30 09:25:48.904 030 15442.72 282.59 53330.72 88888.00 2016-01-30 09:25:49.404 030 15442.72 282.59 53330.72 88888.00 2016-01-30 09:25:49.904 030 15442.76 282.57 53330.64 88888.00 2016-01-30 09:25:50.404 030 15442.76 282.56 53330.61 88888.00 2016-01-30 09:25:50.904 030 15442.71 282.52 53330.59 88888.00 2016-01-30 09:25:51.404 030 15442.72 282.55 53330.61 88888.00 2016-01-30 09:25:51.904 030 15442.81 282.55 53330.62 88888.00 2016-01-30 09:25:52.404 030 15442.80 282.54 53330.63 88888.00 2016-01-30 09:25:52.904 030 15442.76 282.54 53330.68 88888.00 2016-01-30 09:25:53.404 030 15442.74 282.55 53330.75 88888.00 2016-01-30 09:25:53.904 030 15442.77 282.56 53330.74 88888.00 2016-01-30 09:25:54.404 030 15442.78 282.56 53330.72 88888.00 2016-01-30 09:25:54.904 030 15442.77 282.57 53330.73 88888.00 2016-01-30 09:25:55.404 030 15442.77 282.59 53330.72 88888.00 2016-01-30 09:25:55.904 030 15442.73 282.61 53330.68 88888.00 2016-01-30 09:25:56.404 030 15442.77 282.57 53330.65 88888.00 2016-01-30 09:25:56.904 030 15442.77 282.57 53330.67 88888.00 2016-01-30 09:25:57.404 030 15442.79 282.60 53330.71 88888.00 2016-01-30 09:25:57.904 030 15442.81 282.60 53330.69 88888.00 2016-01-30 09:25:58.404 030 15442.82 282.61 53330.63 88888.00 2016-01-30 09:25:58.904 030 15442.85 282.62 53330.59 88888.00 2016-01-30 09:25:59.404 030 15442.81 282.62 53330.60 88888.00 2016-01-30 09:25:59.904 030 15442.81 282.64 53330.59 88888.00 2016-01-30 09:26:00.404 030 15442.82 282.62 53330.55 88888.00 2016-01-30 09:26:00.904 030 15442.79 282.62 53330.61 88888.00 2016-01-30 09:26:01.404 030 15442.81 282.62 53330.59 88888.00 2016-01-30 09:26:01.904 030 15442.79 282.63 53330.53 88888.00 2016-01-30 09:26:02.404 030 15442.74 282.66 53330.52 88888.00 2016-01-30 09:26:02.904 030 15442.77 282.65 53330.55 88888.00 2016-01-30 09:26:03.404 030 15442.80 282.66 53330.59 88888.00 2016-01-30 09:26:03.904 030 15442.78 282.69 53330.61 88888.00 2016-01-30 09:26:04.404 030 15442.80 282.69 53330.61 88888.00 2016-01-30 09:26:04.904 030 15442.85 282.68 53330.61 88888.00 2016-01-30 09:26:05.404 030 15442.89 282.63 53330.64 88888.00 2016-01-30 09:26:05.904 030 15442.90 282.64 53330.68 88888.00 2016-01-30 09:26:06.404 030 15442.88 282.62 53330.66 88888.00 2016-01-30 09:26:06.904 030 15442.87 282.64 53330.63 88888.00 2016-01-30 09:26:07.404 030 15442.89 282.65 53330.64 88888.00 2016-01-30 09:26:07.904 030 15442.91 282.65 53330.75 88888.00 2016-01-30 09:26:08.404 030 15442.97 282.62 53330.73 88888.00 2016-01-30 09:26:08.904 030 15442.95 282.59 53330.62 88888.00 2016-01-30 09:26:09.404 030 15442.96 282.64 53330.68 88888.00 2016-01-30 09:26:09.904 030 15442.92 282.68 53330.67 88888.00 2016-01-30 09:26:10.404 030 15442.91 282.66 53330.68 88888.00 2016-01-30 09:26:10.904 030 15442.87 282.65 53330.72 88888.00 2016-01-30 09:26:11.404 030 15442.85 282.68 53330.71 88888.00 2016-01-30 09:26:11.904 030 15442.87 282.69 53330.70 88888.00 2016-01-30 09:26:12.404 030 15442.94 282.66 53330.71 88888.00 2016-01-30 09:26:12.904 030 15442.98 282.66 53330.69 88888.00 2016-01-30 09:26:13.404 030 15442.96 282.74 53330.67 88888.00 2016-01-30 09:26:13.904 030 15442.92 282.75 53330.63 88888.00 2016-01-30 09:26:14.404 030 15442.96 282.77 53330.66 88888.00 2016-01-30 09:26:14.904 030 15443.00 282.75 53330.66 88888.00 2016-01-30 09:26:15.404 030 15442.95 282.73 53330.66 88888.00 2016-01-30 09:26:15.904 030 15442.94 282.75 53330.65 88888.00 2016-01-30 09:26:16.404 030 15442.96 282.74 53330.62 88888.00 2016-01-30 09:26:16.904 030 15442.92 282.70 53330.59 88888.00 2016-01-30 09:26:17.404 030 15442.91 282.70 53330.59 88888.00 2016-01-30 09:26:17.904 030 15442.97 282.73 53330.63 88888.00 2016-01-30 09:26:18.404 030 15442.99 282.72 53330.67 88888.00 2016-01-30 09:26:18.904 030 15443.03 282.75 53330.69 88888.00 2016-01-30 09:26:19.404 030 15443.00 282.72 53330.70 88888.00 2016-01-30 09:26:19.904 030 15443.01 282.69 53330.75 88888.00 2016-01-30 09:26:20.404 030 15443.03 282.68 53330.75 88888.00 2016-01-30 09:26:20.904 030 15443.01 282.70 53330.74 88888.00 2016-01-30 09:26:21.404 030 15442.95 282.69 53330.76 88888.00 2016-01-30 09:26:21.904 030 15442.92 282.71 53330.77 88888.00 2016-01-30 09:26:22.404 030 15442.97 282.71 53330.70 88888.00 2016-01-30 09:26:22.904 030 15442.97 282.71 53330.72 88888.00 2016-01-30 09:26:23.404 030 15442.94 282.73 53330.72 88888.00 2016-01-30 09:26:23.904 030 15442.91 282.78 53330.70 88888.00 2016-01-30 09:26:24.404 030 15442.96 282.80 53330.63 88888.00 2016-01-30 09:26:24.904 030 15443.03 282.78 53330.70 88888.00 2016-01-30 09:26:25.404 030 15442.99 282.77 53330.69 88888.00 2016-01-30 09:26:25.904 030 15442.97 282.80 53330.69 88888.00 2016-01-30 09:26:26.404 030 15442.98 282.81 53330.68 88888.00 2016-01-30 09:26:26.904 030 15442.91 282.81 53330.68 88888.00 2016-01-30 09:26:27.404 030 15442.90 282.85 53330.63 88888.00 2016-01-30 09:26:27.904 030 15442.92 282.85 53330.65 88888.00 2016-01-30 09:26:28.404 030 15442.92 282.80 53330.63 88888.00 2016-01-30 09:26:28.904 030 15442.94 282.81 53330.63 88888.00 2016-01-30 09:26:29.404 030 15442.99 282.82 53330.65 88888.00 2016-01-30 09:26:29.904 030 15442.97 282.86 53330.63 88888.00 2016-01-30 09:26:30.404 030 15442.95 282.85 53330.61 88888.00 2016-01-30 09:26:30.904 030 15442.91 282.87 53330.65 88888.00 2016-01-30 09:26:31.404 030 15442.94 282.91 53330.66 88888.00 2016-01-30 09:26:31.904 030 15443.00 282.91 53330.63 88888.00 2016-01-30 09:26:32.404 030 15443.03 282.89 53330.61 88888.00 2016-01-30 09:26:32.904 030 15443.01 282.88 53330.66 88888.00 2016-01-30 09:26:33.404 030 15442.98 282.91 53330.63 88888.00 2016-01-30 09:26:33.904 030 15442.97 282.90 53330.66 88888.00 2016-01-30 09:26:34.404 030 15443.00 282.86 53330.64 88888.00 2016-01-30 09:26:34.904 030 15443.06 282.82 53330.63 88888.00 2016-01-30 09:26:35.404 030 15443.06 282.85 53330.66 88888.00 2016-01-30 09:26:35.904 030 15443.06 282.86 53330.65 88888.00 2016-01-30 09:26:36.404 030 15443.04 282.85 53330.65 88888.00 2016-01-30 09:26:36.904 030 15443.10 282.86 53330.66 88888.00 2016-01-30 09:26:37.404 030 15443.05 282.82 53330.62 88888.00 2016-01-30 09:26:37.904 030 15442.98 282.75 53330.64 88888.00 2016-01-30 09:26:38.404 030 15443.03 282.75 53330.62 88888.00 2016-01-30 09:26:38.904 030 15442.99 282.77 53330.59 88888.00 2016-01-30 09:26:39.404 030 15442.99 282.74 53330.56 88888.00 2016-01-30 09:26:39.904 030 15443.04 282.77 53330.59 88888.00 2016-01-30 09:26:40.404 030 15443.07 282.83 53330.61 88888.00 2016-01-30 09:26:40.904 030 15443.06 282.88 53330.64 88888.00 2016-01-30 09:35:19.906 030 15459.35 283.44 53315.75 88888.00 2016-01-30 09:35:20.406 030 15445.34 283.46 53328.96 88888.00 2016-01-30 09:35:20.906 030 15444.15 283.46 53330.03 88888.00 2016-01-30 09:35:21.406 030 15444.06 283.43 53330.06 88888.00 2016-01-30 09:35:21.906 030 15444.06 283.44 52939.19 88888.00 2016-01-30 09:35:22.406 030 15444.05 283.47 53208.21 88888.00 2016-01-30 09:35:22.906 030 15444.05 283.46 53316.13 88888.00 2016-01-30 09:35:23.406 030 15444.10 283.42 53329.40 88888.00 2016-01-30 09:35:23.906 030 15444.09 283.44 53330.43 88888.00 2016-01-30 09:35:24.406 030 15444.00 283.46 53330.50 88888.00 2016-01-30 09:35:24.906 030 15443.99 283.44 53330.51 88888.00 2016-01-30 09:35:25.406 030 15443.99 283.42 53330.53 88888.00 2016-01-30 09:35:25.906 030 15443.99 283.42 53330.53 88888.00 2016-01-30 09:35:26.406 030 15444.00 283.44 53330.50 88888.00 2016-01-30 09:35:26.906 030 15443.96 283.46 53330.46 88888.00 2016-01-30 09:35:27.406 030 15443.96 283.46 53330.49 88888.00 2016-01-30 09:35:27.906 030 15444.01 283.48 53330.50 88888.00 2016-01-30 09:35:28.406 030 15444.05 283.50 53330.49 88888.00 2016-01-30 09:35:28.906 030 15443.99 283.51 53330.50 88888.00 2016-01-30 09:35:29.406 030 15443.98 283.56 53330.49 88888.00 2016-01-30 09:35:29.906 030 15443.96 283.57 53330.53 88888.00 2016-01-30 09:35:30.406 030 15444.00 283.56 53330.55 88888.00 2016-01-30 09:35:30.906 030 15444.03 283.55 53330.54 88888.00 2016-01-30 09:35:31.406 030 15444.01 283.56 53330.52 88888.00 2016-01-30 09:35:31.906 030 15444.03 283.55 53330.49 88888.00 2016-01-30 09:35:32.406 030 15444.03 283.55 53330.40 88888.00 2016-01-30 09:35:32.906 030 15443.98 283.55 53330.40 88888.00 2016-01-30 09:35:33.406 030 15443.97 283.61 53330.39 88888.00 2016-01-30 09:35:33.906 030 15443.97 283.64 53330.43 88888.00 2016-01-30 09:35:34.406 030 15443.97 283.61 53330.40 88888.00 2016-01-30 09:35:34.906 030 15444.01 283.57 53330.43 88888.00 2016-01-30 09:35:35.406 030 15444.06 283.58 53330.44 88888.00 2016-01-30 09:35:35.906 030 15444.05 283.59 53330.41 88888.00 2016-01-30 09:35:36.406 030 15444.06 283.61 53330.42 88888.00 2016-01-30 09:35:36.906 030 15444.07 283.66 53330.44 88888.00 2016-01-30 09:35:37.406 030 15444.04 283.65 53330.43 88888.00 2016-01-30 09:35:37.906 030 15443.99 283.64 53330.44 88888.00 2016-01-30 09:35:38.406 030 15444.04 283.67 53330.42 88888.00 2016-01-30 09:35:38.906 030 15444.06 283.66 53330.41 88888.00 2016-01-30 09:35:39.406 030 15444.04 283.66 53330.34 88888.00 2016-01-30 09:35:39.906 030 15443.99 283.63 53330.31 88888.00 2016-01-30 09:35:40.406 030 15443.95 283.63 53330.26 88888.00 2016-01-30 09:35:40.906 030 15443.91 283.63 53330.28 88888.00 2016-01-30 09:35:41.406 030 15443.95 283.64 53330.36 88888.00 2016-01-30 09:35:41.906 030 15443.97 283.66 53330.35 88888.00 2016-01-30 09:35:42.406 030 15443.97 283.69 53330.28 88888.00 2016-01-30 09:35:42.906 030 15443.92 283.67 53330.37 88888.00 2016-01-30 09:35:43.406 030 15443.99 283.70 53330.40 88888.00 2016-01-30 09:35:43.906 030 15444.00 283.75 53330.36 88888.00 2016-01-30 09:35:44.406 030 15443.99 283.75 53330.31 88888.00 2016-01-30 09:35:44.906 030 15444.03 283.73 53330.29 88888.00 2016-01-30 09:35:45.406 030 15443.99 283.75 53330.29 88888.00 2016-01-30 09:35:45.906 030 15444.00 283.74 53330.27 88888.00 2016-01-30 09:35:46.406 030 15444.03 283.69 53330.31 88888.00 2016-01-30 09:35:46.906 030 15444.06 283.68 53330.35 88888.00 2016-01-30 09:35:47.406 030 15444.06 283.70 53330.30 88888.00 2016-01-30 09:35:47.906 030 15444.06 283.70 53330.27 88888.00 2016-01-30 09:35:48.406 030 15444.07 283.67 53330.27 88888.00 2016-01-30 09:35:48.906 030 15444.06 283.69 53330.29 88888.00 2016-01-30 09:35:49.406 030 15444.04 283.73 53330.34 88888.00 2016-01-30 09:35:49.906 030 15444.05 283.77 53330.34 88888.00 2016-01-30 09:35:50.406 030 15444.06 283.80 53330.30 88888.00 2016-01-30 09:35:50.906 030 15444.07 283.77 53330.31 88888.00 2016-01-30 09:35:51.406 030 15444.05 283.75 53330.30 88888.00 2016-01-30 09:35:51.906 030 15444.07 283.78 53330.32 88888.00 2016-01-30 09:35:52.406 030 15444.07 283.78 53330.26 88888.00 2016-01-30 09:35:52.906 030 15444.08 283.76 53330.30 88888.00 2016-01-30 09:35:53.406 030 15444.13 283.77 53330.32 88888.00 2016-01-30 09:35:53.906 030 15444.18 283.78 53330.27 88888.00 2016-01-30 09:35:54.406 030 15444.17 283.76 53330.22 88888.00 2016-01-30 09:35:54.906 030 15444.18 283.75 53330.21 88888.00 2016-01-30 09:35:55.406 030 15444.12 283.73 53330.23 88888.00 2016-01-30 09:35:55.906 030 15444.05 283.77 53330.23 88888.00 2016-01-30 09:35:56.406 030 15444.05 283.77 53330.27 88888.00 2016-01-30 09:35:56.906 030 15444.01 283.77 53330.27 88888.00 2016-01-30 09:35:57.406 030 15444.05 283.78 53330.24 88888.00 2016-01-30 09:35:57.906 030 15444.08 283.77 53330.27 88888.00 2016-01-30 09:35:58.406 030 15444.07 283.77 53330.26 88888.00 2016-01-30 09:35:58.906 030 15444.00 283.72 53330.30 88888.00 2016-01-30 09:35:59.406 030 15443.98 283.70 53330.29 88888.00 2016-01-30 09:35:59.906 030 15444.03 283.73 53330.25 88888.00 2016-01-30 09:36:00.406 030 15443.99 283.75 53330.28 88888.00 2016-01-30 09:36:00.906 030 15444.01 283.75 53330.31 88888.00 2016-01-30 09:36:01.406 030 15444.03 283.77 53330.33 88888.00 2016-01-30 09:36:01.906 030 15444.05 283.80 53330.31 88888.00 2016-01-30 09:36:02.406 030 15444.03 283.78 53330.27 88888.00 2016-01-30 09:36:02.906 030 15444.03 283.80 53330.30 88888.00 2016-01-30 09:36:03.406 030 15444.00 283.82 53330.36 88888.00 2016-01-30 09:36:03.906 030 15444.05 283.84 53330.34 88888.00 2016-01-30 09:36:04.406 030 15444.08 283.86 53330.30 88888.00 2016-01-30 09:36:04.906 030 15444.09 283.84 53330.34 88888.00 2016-01-30 09:36:05.406 030 15444.10 283.84 53330.39 88888.00 2016-01-30 09:36:05.906 030 15444.07 283.89 53330.30 88888.00 2016-01-30 09:36:06.406 030 15444.06 283.89 53330.30 88888.00 2016-01-30 09:36:06.906 030 15444.03 283.83 53330.25 88888.00 2016-01-30 09:36:07.406 030 15444.04 283.82 53330.27 88888.00 2016-01-30 09:36:07.906 030 15444.01 283.82 53330.32 88888.00 2016-01-30 09:36:08.406 030 15443.97 283.84 53330.32 88888.00 2016-01-30 09:36:08.906 030 15443.90 283.87 53330.36 88888.00 2016-01-30 09:36:09.406 030 15443.94 283.93 53330.41 88888.00 2016-01-30 09:36:09.906 030 15443.99 283.92 53330.34 88888.00 2016-01-30 09:36:10.406 030 15443.97 283.94 53330.31 88888.00 2016-01-30 09:36:10.906 030 15443.99 284.00 53330.31 88888.00 2016-01-30 09:36:11.406 030 15443.96 283.96 53330.30 88888.00 2016-01-30 09:36:11.906 030 15443.91 283.95 53330.29 88888.00 2016-01-30 09:36:12.406 030 15443.92 283.94 53330.32 88888.00 2016-01-30 09:36:12.906 030 15443.98 283.95 53330.40 88888.00 2016-01-30 09:36:13.406 030 15444.00 283.95 53330.31 88888.00 2016-01-30 09:36:13.906 030 15443.91 283.92 53330.28 88888.00 2016-01-30 09:36:14.406 030 15443.92 283.93 53330.27 88888.00 2016-01-30 09:36:14.906 030 15443.98 283.92 53330.27 88888.00 2016-01-30 09:36:15.406 030 15443.92 283.98 53330.24 88888.00 2016-01-30 09:36:15.906 030 15443.90 283.98 53330.28 88888.00 2016-01-30 09:36:16.406 030 15443.90 283.94 53330.22 88888.00 2016-01-30 09:36:16.906 030 15443.97 283.92 53330.25 88888.00 2016-01-30 09:36:17.406 030 15444.01 283.90 53330.29 88888.00 2016-01-30 09:36:17.906 030 15443.97 283.92 53330.28 88888.00 2016-01-30 09:36:18.406 030 15443.97 283.94 53330.27 88888.00 2016-01-30 09:36:18.906 030 15443.96 284.00 53330.27 88888.00 2016-01-30 09:36:19.406 030 15443.97 284.00 53330.15 88888.00 2016-01-30 09:36:19.906 030 15444.01 283.99 53330.13 88888.00 2016-01-30 09:36:20.406 030 15444.01 284.02 53330.22 88888.00 2016-01-30 09:36:20.906 030 15444.00 284.00 53330.22 88888.00 2016-01-30 09:36:21.406 030 15443.97 283.98 53330.21 88888.00 2016-01-30 09:36:21.906 030 15443.97 284.00 53330.21 88888.00 2016-01-30 09:36:22.406 030 15444.00 283.96 53330.21 88888.00 2016-01-30 09:36:22.906 030 15444.07 283.94 53330.20 88888.00 2016-01-30 09:36:23.406 030 15444.07 283.96 53330.22 88888.00 2016-01-30 09:36:23.906 030 15444.05 283.94 53330.21 88888.00 2016-01-30 09:36:24.406 030 15444.06 283.96 53330.17 88888.00 2016-01-30 09:36:24.906 030 15444.06 283.99 53330.23 88888.00 2016-01-30 09:36:25.406 030 15443.99 284.02 53330.24 88888.00 2016-01-30 09:36:25.906 030 15444.00 283.99 53330.20 88888.00 2016-01-30 09:36:26.406 030 15444.06 284.00 53330.19 88888.00 2016-01-30 09:36:26.906 030 15444.07 284.04 53330.23 88888.00 2016-01-30 09:36:27.406 030 15444.12 284.00 53330.24 88888.00 2016-01-30 09:36:27.906 030 15444.07 283.98 53330.16 88888.00 2016-01-30 09:36:28.406 030 15444.03 283.98 53330.12 88888.00 2016-01-30 09:36:28.906 030 15444.06 284.01 53330.15 88888.00 2016-01-30 09:36:29.406 030 15444.03 284.00 53330.17 88888.00 2016-01-30 09:36:29.906 030 15444.03 283.96 53330.17 88888.00 2016-01-30 09:36:30.406 030 15444.06 283.93 53330.14 88888.00 2016-01-30 09:36:30.906 030 15444.00 283.99 53330.07 88888.00 2016-01-30 09:36:31.406 030 15444.01 284.00 53330.10 88888.00 2016-01-30 09:36:31.906 030 15444.01 284.04 53330.15 88888.00 2016-01-30 09:36:32.406 030 15444.01 284.00 53330.15 88888.00 2016-01-30 09:36:32.906 030 15443.99 284.01 53330.12 88888.00 2016-01-30 09:36:33.406 030 15443.97 283.99 53330.09 88888.00 2016-01-30 09:36:33.906 030 15444.01 283.96 53330.10 88888.00 2016-01-30 09:36:34.406 030 15444.05 283.98 53330.10 88888.00 2016-01-30 09:36:34.906 030 15444.07 283.95 53330.10 88888.00 2016-01-30 09:36:35.406 030 15444.05 283.96 53330.13 88888.00 2016-01-30 09:36:35.906 030 15444.05 283.99 53330.11 88888.00 2016-01-30 09:36:36.406 030 15444.04 283.98 53330.19 88888.00 2016-01-30 09:36:36.906 030 15443.97 284.02 53330.20 88888.00 2016-01-30 09:36:37.406 030 15443.99 283.99 53330.16 88888.00 2016-01-30 09:36:37.906 030 15444.07 283.95 53330.12 88888.00 2016-01-30 09:36:38.406 030 15444.04 283.98 53330.13 88888.00 2016-01-30 09:36:38.906 030 15444.00 283.94 53330.11 88888.00 2016-01-30 09:36:39.406 030 15444.00 283.99 53330.15 88888.00 2016-01-30 09:36:39.906 030 15444.05 283.96 53330.24 88888.00 2016-01-30 09:36:40.406 030 15444.01 283.92 53330.15 88888.00 2016-01-30 09:36:40.906 030 15443.99 283.94 53330.12 88888.00 2016-01-30 09:36:41.406 030 15443.99 283.96 53330.11 88888.00 2016-01-30 09:36:41.906 030 15444.00 283.98 53330.12 88888.00 2016-01-30 09:36:42.406 030 15443.99 283.98 53330.14 88888.00 2016-01-30 09:36:42.906 030 15444.01 283.98 53330.15 88888.00 2016-01-30 09:36:43.406 030 15444.04 283.99 53330.21 88888.00 2016-01-30 09:36:43.906 030 15443.99 283.99 53330.26 88888.00 2016-01-30 09:36:44.406 030 15444.00 283.96 53330.31 88888.00 2016-01-30 09:36:44.906 030 15443.98 283.96 53330.28 88888.00 2016-01-30 09:36:45.406 030 15443.94 283.95 53330.27 88888.00 2016-01-30 09:36:45.906 030 15443.94 283.95 53330.24 88888.00 2016-01-30 09:36:46.406 030 15443.98 283.98 53330.16 88888.00 2016-01-30 09:36:46.906 030 15443.97 284.02 53330.13 88888.00 2016-01-30 09:36:47.406 030 15443.90 284.01 53330.14 88888.00 2016-01-30 09:36:47.906 030 15443.94 284.00 53330.13 88888.00 2016-01-30 09:36:48.406 030 15443.99 284.01 53330.15 88888.00 2016-01-30 09:36:48.906 030 15443.99 284.01 53330.16 88888.00 2016-01-30 09:36:49.406 030 15443.99 283.99 53330.16 88888.00 2016-01-30 09:36:49.906 030 15444.00 283.98 53330.16 88888.00 2016-01-30 09:36:50.406 030 15444.03 283.98 53330.21 88888.00 2016-01-30 09:36:50.906 030 15443.99 284.02 53330.24 88888.00 2016-01-30 09:36:51.406 030 15444.01 284.02 53330.16 88888.00 2016-01-30 09:36:51.906 030 15444.05 283.93 53330.11 88888.00 2016-01-30 09:36:52.406 030 15444.08 283.96 53330.08 88888.00 2016-01-30 09:36:52.906 030 15444.09 284.00 53330.14 88888.00 2016-01-30 09:36:53.406 030 15444.04 284.01 53330.11 88888.00 2016-01-30 09:36:53.906 030 15444.07 283.95 53330.07 88888.00 2016-01-30 09:36:54.406 030 15444.06 283.98 53330.03 88888.00 2016-01-30 09:36:54.906 030 15444.06 283.99 53330.06 88888.00 2016-01-30 09:36:55.406 030 15444.08 284.00 53330.06 88888.00 2016-01-30 09:36:55.906 030 15444.07 283.96 53330.02 88888.00 2016-01-30 09:36:56.406 030 15444.04 283.96 53330.03 88888.00 2016-01-30 09:36:56.906 030 15444.04 283.96 53330.08 88888.00 2016-01-30 09:36:57.406 030 15444.10 283.95 53330.11 88888.00 2016-01-30 09:36:57.906 030 15444.13 284.01 53330.14 88888.00 2016-01-30 09:36:58.406 030 15444.08 284.03 53330.08 88888.00 2016-01-30 09:36:58.906 030 15444.12 284.03 53330.05 88888.00 2016-01-30 09:36:59.406 030 15444.12 284.00 53330.13 88888.00 2016-01-30 09:36:59.906 030 15444.15 284.01 53330.14 88888.00 2016-01-30 09:37:00.406 030 15444.09 284.03 53330.13 88888.00 2016-01-30 09:37:00.906 030 15444.06 284.01 53330.14 88888.00 2016-01-30 09:37:01.406 030 15444.09 284.01 53330.10 88888.00 2016-01-30 09:37:01.906 030 15444.15 284.01 53330.14 88888.00 2016-01-30 09:37:02.406 030 15444.13 284.03 53330.17 88888.00 2016-01-30 09:37:02.906 030 15444.06 284.03 53330.15 88888.00 2016-01-30 09:37:03.406 030 15444.00 284.03 53330.13 88888.00 2016-01-30 09:37:03.906 030 15443.97 284.02 53330.07 88888.00 2016-01-30 09:37:04.406 030 15444.00 284.03 53330.04 88888.00 2016-01-30 09:37:04.906 030 15444.01 284.03 53330.08 88888.00 2016-01-30 09:37:05.406 030 15444.03 284.08 53330.07 88888.00 2016-01-30 09:37:05.906 030 15444.05 284.08 53330.05 88888.00 2016-01-30 09:37:06.406 030 15444.08 284.04 53330.08 88888.00 2016-01-30 09:37:06.906 030 15444.10 284.02 53330.14 88888.00 2016-01-30 09:37:07.406 030 15444.06 284.01 53330.14 88888.00 2016-01-30 09:37:07.906 030 15443.99 284.02 53330.15 88888.00 2016-01-30 09:37:08.406 030 15443.99 284.02 53330.14 88888.00 2016-01-30 09:37:08.906 030 15443.95 284.01 53330.11 88888.00 2016-01-30 09:37:09.406 030 15443.97 284.00 53330.06 88888.00 2016-01-30 09:37:09.906 030 15444.00 284.00 53330.08 88888.00 2016-01-30 09:37:10.406 030 15444.06 284.03 53330.10 88888.00 2016-01-30 09:37:10.906 030 15444.09 284.09 53330.13 88888.00 2016-01-30 09:37:11.406 030 15444.09 284.15 53330.24 88888.00 2016-01-30 09:37:11.906 030 15444.07 284.13 53330.19 88888.00 2016-01-30 09:37:12.406 030 15444.06 284.06 53330.15 88888.00 2016-01-30 09:37:12.906 030 15444.04 284.06 53330.13 88888.00 2016-01-30 09:37:13.406 030 15444.13 284.11 53330.19 88888.00 2016-01-30 09:37:13.906 030 15444.16 284.10 53330.21 88888.00 2016-01-30 09:37:14.406 030 15444.19 284.12 53330.22 88888.00 2016-01-30 09:37:14.906 030 15444.21 284.09 53330.22 88888.00 2016-01-30 09:37:15.406 030 15444.21 284.12 53330.17 88888.00 2016-01-30 09:37:15.906 030 15444.16 284.11 53330.19 88888.00 2016-01-30 09:37:16.406 030 15444.13 284.10 53330.16 88888.00 2016-01-30 09:37:16.906 030 15444.09 284.12 53330.14 88888.00 2016-01-30 09:37:17.406 030 15444.17 284.16 53330.15 88888.00 2016-01-30 09:37:17.906 030 15444.24 284.13 53330.17 88888.00 2016-01-30 09:37:18.406 030 15444.24 284.12 53330.25 88888.00 2016-01-30 09:37:18.906 030 15444.26 284.13 53330.28 88888.00 2016-01-30 09:37:19.406 030 15444.25 284.11 53330.26 88888.00 2016-01-30 09:37:19.906 030 15444.13 284.04 53330.23 88888.00 2016-01-30 09:37:20.406 030 15444.09 284.06 53330.19 88888.00 2016-01-30 09:37:20.906 030 15444.10 284.13 53330.23 88888.00 2016-01-30 09:37:21.406 030 15444.12 284.16 53330.25 88888.00 2016-01-30 09:37:21.906 030 15444.08 284.11 53330.26 88888.00 2016-01-30 09:37:22.406 030 15444.05 284.10 53330.25 88888.00 2016-01-30 09:37:22.906 030 15444.06 284.11 53330.30 88888.00 2016-01-30 09:37:23.406 030 15444.08 284.11 53330.27 88888.00 2016-01-30 09:37:23.906 030 15444.10 284.11 53330.23 88888.00 2016-01-30 09:37:24.406 030 15444.07 284.12 53330.26 88888.00 2016-01-30 09:37:24.906 030 15444.08 284.16 53330.21 88888.00 2016-01-30 09:37:25.406 030 15444.07 284.12 53330.24 88888.00 2016-01-30 09:37:25.906 030 15444.03 284.11 53330.23 88888.00 2016-01-30 09:37:26.406 030 15444.03 284.11 53330.26 88888.00 2016-01-30 09:37:26.906 030 15444.04 284.07 53330.23 88888.00 2016-01-30 09:37:27.406 030 15444.05 284.10 53330.20 88888.00 2016-01-30 09:37:27.906 030 15444.08 284.11 53330.27 88888.00 2016-01-30 09:37:28.406 030 15444.05 284.11 53330.29 88888.00 2016-01-30 09:37:28.906 030 15444.05 284.13 53330.26 88888.00 2016-01-30 09:37:29.406 030 15444.05 284.15 53330.23 88888.00 2016-01-30 09:37:29.906 030 15444.12 284.13 53330.28 88888.00 2016-01-30 09:37:30.406 030 15444.12 284.16 53330.23 88888.00 2016-01-30 09:37:30.906 030 15444.09 284.16 53330.21 88888.00 2016-01-30 09:37:31.406 030 15444.12 284.11 53330.23 88888.00 2016-01-30 09:37:31.906 030 15444.09 284.09 53330.28 88888.00 2016-01-30 09:37:32.406 030 15444.08 284.11 53330.25 88888.00 2016-01-30 09:37:32.906 030 15444.06 284.11 53330.24 88888.00 2016-01-30 09:37:33.406 030 15444.06 284.08 53330.20 88888.00 2016-01-30 09:37:33.906 030 15444.06 284.07 53330.14 88888.00 2016-01-30 09:37:34.406 030 15444.03 284.11 53330.17 88888.00 2016-01-30 09:37:34.906 030 15443.98 284.11 53330.19 88888.00 2016-01-30 09:37:35.406 030 15444.00 284.12 53330.21 88888.00 2016-01-30 09:37:35.906 030 15444.13 284.15 53330.24 88888.00 2016-01-30 09:37:36.406 030 15444.13 284.16 53330.24 88888.00 2016-01-30 09:37:36.906 030 15444.06 284.16 53330.22 88888.00 2016-01-30 09:37:37.406 030 15444.07 284.12 53330.16 88888.00 2016-01-30 09:37:37.906 030 15444.15 284.15 53330.11 88888.00 2016-01-30 09:37:38.406 030 15444.22 284.16 53330.10 88888.00 2016-01-30 09:37:38.906 030 15444.25 284.11 53330.11 88888.00 2016-01-30 09:37:39.406 030 15444.25 284.07 53330.08 88888.00 2016-01-30 09:37:39.906 030 15444.23 284.08 53330.07 88888.00 2016-01-30 09:37:40.406 030 15444.21 284.09 53330.06 88888.00 2016-01-30 09:37:40.906 030 15444.21 284.10 53330.04 88888.00 2016-01-30 09:37:41.406 030 15444.22 284.11 53330.01 88888.00 2016-01-30 09:37:41.906 030 15444.19 284.10 53330.00 88888.00 2016-01-30 09:37:42.406 030 15444.21 284.03 53329.99 88888.00 2016-01-30 09:37:42.906 030 15444.23 284.06 53330.10 88888.00 2016-01-30 09:37:43.406 030 15444.23 284.09 53330.14 88888.00 2016-01-30 09:37:43.906 030 15444.22 284.12 53330.08 88888.00 2016-01-30 09:37:44.406 030 15444.21 284.10 53330.06 88888.00 2016-01-30 09:37:44.906 030 15444.26 284.10 53330.10 88888.00 2016-01-30 09:37:45.406 030 15444.27 284.08 53330.10 88888.00 2016-01-30 09:37:45.906 030 15444.21 284.06 53330.06 88888.00 2016-01-30 09:37:46.406 030 15444.22 284.06 53330.02 88888.00 2016-01-30 09:37:46.906 030 15444.18 284.04 53330.07 88888.00 2016-01-30 09:37:47.406 030 15444.19 284.06 53330.05 88888.00 2016-01-30 09:37:47.906 030 15444.21 284.07 53330.04 88888.00 2016-01-30 09:37:48.406 030 15444.17 284.08 53330.05 88888.00 2016-01-30 09:37:48.906 030 15444.17 284.09 53330.04 88888.00 2016-01-30 09:37:49.406 030 15444.15 284.11 53330.01 88888.00 2016-01-30 09:37:49.906 030 15444.21 284.11 53330.01 88888.00 2016-01-30 09:37:50.406 030 15444.18 284.11 53329.95 88888.00 2016-01-30 09:37:50.906 030 15444.14 284.15 53329.95 88888.00 2016-01-30 09:37:51.406 030 15444.21 284.12 53329.99 88888.00 2016-01-30 09:37:51.906 030 15444.25 284.10 53330.04 88888.00 2016-01-30 09:37:52.406 030 15444.22 284.11 53330.07 88888.00 2016-01-30 09:37:52.906 030 15444.18 284.12 53330.10 88888.00 2016-01-30 09:37:53.406 030 15444.18 284.12 53330.01 88888.00 2016-01-30 09:37:53.906 030 15444.12 284.11 53329.96 88888.00 2016-01-30 09:37:54.406 030 15444.10 284.13 53330.00 88888.00 2016-01-30 09:37:54.906 030 15444.14 284.10 53330.00 88888.00 2016-01-30 09:37:55.406 030 15444.14 284.08 53329.99 88888.00 2016-01-30 09:37:55.906 030 15444.09 284.10 53330.08 88888.00 2016-01-30 09:37:56.406 030 15444.09 284.08 53330.10 88888.00 2016-01-30 09:37:56.906 030 15444.13 284.06 53330.12 88888.00 2016-01-30 09:37:57.406 030 15444.09 284.09 53330.16 88888.00 2016-01-30 09:37:57.906 030 15444.07 284.13 53330.14 88888.00 2016-01-30 09:37:58.406 030 15444.07 284.10 53330.12 88888.00 2016-01-30 09:37:58.906 030 15444.07 284.12 53330.12 88888.00 2016-01-30 09:37:59.406 030 15444.04 284.16 53330.16 88888.00 2016-01-30 09:37:59.906 030 15444.04 284.17 53330.21 88888.00 2016-01-30 09:38:00.406 030 15444.04 284.20 53330.21 88888.00 2016-01-30 09:38:00.906 030 15444.07 284.15 53330.15 88888.00 2016-01-30 09:38:01.406 030 15444.06 284.16 53330.14 88888.00 2016-01-30 09:38:01.906 030 15444.07 284.17 53330.13 88888.00 2016-01-30 09:38:02.406 030 15444.05 284.17 53330.10 88888.00 2016-01-30 09:38:02.906 030 15444.01 284.22 53330.17 88888.00 2016-01-30 09:38:03.406 030 15443.99 284.24 53330.12 88888.00 2016-01-30 09:38:03.906 030 15443.99 284.25 53330.10 88888.00 2016-01-30 09:38:04.406 030 15444.04 284.27 53330.14 88888.00 2016-01-30 09:38:04.906 030 15444.03 284.28 53330.20 88888.00 2016-01-30 09:38:05.406 030 15444.04 284.27 53330.20 88888.00 2016-01-30 09:38:05.906 030 15444.01 284.25 53330.17 88888.00 2016-01-30 09:38:06.406 030 15444.01 284.28 53330.15 88888.00 2016-01-30 09:38:06.906 030 15444.04 284.27 53330.12 88888.00 2016-01-30 09:38:07.406 030 15444.09 284.25 53330.07 88888.00 2016-01-30 09:38:07.906 030 15444.09 284.27 53330.07 88888.00 2016-01-30 09:38:08.406 030 15444.04 284.27 53330.03 88888.00 2016-01-30 09:38:08.906 030 15444.04 284.28 53330.04 88888.00 2016-01-30 09:38:09.406 030 15444.07 284.27 53330.11 88888.00 2016-01-30 09:38:09.906 030 15444.13 284.29 53330.08 88888.00 2016-01-30 09:38:10.406 030 15444.14 284.32 53330.14 88888.00 2016-01-30 09:38:10.906 030 15444.15 284.30 53330.15 88888.00 2016-01-30 09:38:11.406 030 15444.15 284.29 53330.11 88888.00 2016-01-30 09:38:11.906 030 15444.14 284.27 53330.08 88888.00 2016-01-30 09:38:12.406 030 15444.14 284.22 53330.08 88888.00 2016-01-30 09:38:12.906 030 15444.12 284.26 53330.11 88888.00 2016-01-30 09:38:13.406 030 15444.10 284.28 53330.11 88888.00 2016-01-30 09:38:13.906 030 15444.10 284.26 53330.11 88888.00 2016-01-30 09:38:14.406 030 15444.07 284.21 53330.12 88888.00 2016-01-30 09:38:14.906 030 15444.16 284.18 53330.06 88888.00 2016-01-30 09:38:15.406 030 15444.21 284.22 53330.09 88888.00 2016-01-30 09:38:15.906 030 15444.23 284.26 53330.09 88888.00 2016-01-30 09:38:16.406 030 15444.17 284.26 53330.06 88888.00 2016-01-30 09:38:16.906 030 15444.19 284.32 53330.07 88888.00 2016-01-30 09:38:17.406 030 15444.22 284.25 53330.14 88888.00 2016-01-30 09:38:17.906 030 15444.27 284.22 53330.15 88888.00 2016-01-30 09:38:18.406 030 15444.30 284.21 53330.10 88888.00 2016-01-30 09:38:18.906 030 15444.24 284.22 53330.07 88888.00 2016-01-30 09:38:19.406 030 15444.25 284.24 53330.06 88888.00 2016-01-30 09:38:19.906 030 15444.21 284.28 53329.99 88888.00 2016-01-30 09:38:20.406 030 15444.18 284.26 53330.00 88888.00 2016-01-30 09:38:20.906 030 15444.24 284.22 53330.03 88888.00 2016-01-30 09:38:21.406 030 15444.30 284.24 53330.07 88888.00 2016-01-30 09:38:21.906 030 15444.25 284.28 53330.07 88888.00 2016-01-30 09:38:22.406 030 15444.24 284.29 53330.02 88888.00 2016-01-30 09:38:22.906 030 15444.22 284.27 53330.05 88888.00 2016-01-30 09:38:23.406 030 15444.23 284.24 53330.05 88888.00 2016-01-30 09:38:23.906 030 15444.17 284.26 53330.06 88888.00 2016-01-30 09:38:24.406 030 15444.17 284.28 53330.05 88888.00 2016-01-30 09:38:24.906 030 15444.17 284.26 53330.00 88888.00 2016-01-30 09:38:25.406 030 15444.16 284.26 53330.05 88888.00 2016-01-30 09:38:25.906 030 15444.18 284.24 53330.08 88888.00 2016-01-30 09:38:26.406 030 15444.21 284.25 53330.07 88888.00 2016-01-30 09:38:26.906 030 15444.26 284.29 53330.07 88888.00 2016-01-30 09:38:27.406 030 15444.25 284.25 53330.05 88888.00 2016-01-30 09:38:27.906 030 15444.19 284.26 53330.07 88888.00 2016-01-30 09:38:28.406 030 15444.14 284.29 53330.06 88888.00 2016-01-30 09:38:28.906 030 15444.10 284.24 53330.03 88888.00 2016-01-30 09:38:29.406 030 15444.16 284.24 53330.05 88888.00 2016-01-30 09:38:29.906 030 15444.19 284.27 53330.09 88888.00 2016-01-30 09:38:30.406 030 15444.23 284.25 53330.12 88888.00 2016-01-30 09:38:30.906 030 15444.21 284.26 53330.14 88888.00 2016-01-30 09:38:31.406 030 15444.18 284.21 53330.19 88888.00 2016-01-30 09:38:31.906 030 15444.22 284.20 53330.11 88888.00 2016-01-30 09:38:32.406 030 15444.19 284.21 53330.09 88888.00 2016-01-30 09:38:32.906 030 15444.15 284.25 53330.13 88888.00 2016-01-30 09:38:33.406 030 15444.10 284.26 53330.13 88888.00 2016-01-30 09:38:33.906 030 15444.12 284.21 53330.11 88888.00 2016-01-30 09:38:34.406 030 15444.15 284.25 53330.15 88888.00 2016-01-30 09:38:34.906 030 15444.15 284.29 53330.14 88888.00 2016-01-30 09:38:35.406 030 15444.16 284.24 53330.21 88888.00 2016-01-30 09:38:35.906 030 15444.18 284.26 53330.21 88888.00 2016-01-30 09:38:36.406 030 15444.18 284.25 53330.14 88888.00 2016-01-30 09:38:36.906 030 15444.12 284.24 53330.09 88888.00 2016-01-30 09:38:37.406 030 15444.09 284.26 53330.08 88888.00 2016-01-30 09:38:37.906 030 15444.14 284.28 53330.14 88888.00 2016-01-30 09:38:38.406 030 15444.17 284.27 53330.20 88888.00 2016-01-30 09:38:38.906 030 15444.16 284.27 53330.17 88888.00 2016-01-30 09:38:39.406 030 15444.08 284.27 53330.11 88888.00 2016-01-30 09:38:39.906 030 15444.08 284.28 53330.11 88888.00 2016-01-30 09:38:40.406 030 15444.15 284.27 53330.14 88888.00 2016-01-30 09:38:40.906 030 15444.15 284.27 53330.16 88888.00 2016-01-30 09:38:41.406 030 15444.10 284.24 53330.19 88888.00 2016-01-30 09:38:41.906 030 15444.06 284.26 53330.17 88888.00 2016-01-30 09:38:42.406 030 15443.98 284.26 53330.15 88888.00 2016-01-30 09:38:42.906 030 15443.99 284.24 53330.11 88888.00 2016-01-30 09:38:43.406 030 15443.99 284.22 53330.12 88888.00 2016-01-30 09:38:43.906 030 15444.01 284.25 53330.15 88888.00 2016-01-30 09:38:44.406 030 15443.99 284.27 53330.19 88888.00 2016-01-30 09:38:44.906 030 15443.99 284.27 53330.21 88888.00 2016-01-30 09:38:45.406 030 15444.00 284.25 53330.22 88888.00 2016-01-30 09:38:45.906 030 15443.99 284.29 53330.17 88888.00 2016-01-30 09:38:46.406 030 15443.99 284.32 53330.15 88888.00 2016-01-30 09:38:46.906 030 15443.96 284.34 53330.17 88888.00 2016-01-30 09:38:47.406 030 15443.99 284.32 53330.15 88888.00 2016-01-30 09:38:47.906 030 15444.00 284.29 53330.17 88888.00 2016-01-30 09:38:48.406 030 15444.04 284.28 53330.13 88888.00 2016-01-30 09:38:48.906 030 15444.03 284.30 53330.11 88888.00 2016-01-30 09:38:49.406 030 15444.06 284.30 53330.09 88888.00 2016-01-30 09:38:49.906 030 15444.07 284.29 53330.09 88888.00 2016-01-30 09:38:50.406 030 15444.01 284.33 53330.08 88888.00 2016-01-30 09:38:50.906 030 15444.00 284.33 53330.07 88888.00 2016-01-30 09:38:51.406 030 15444.08 284.29 53330.13 88888.00 2016-01-30 09:38:51.906 030 15444.18 284.27 53330.15 88888.00 2016-01-30 09:38:52.406 030 15444.17 284.34 53330.15 88888.00 2016-01-30 09:38:52.906 030 15444.15 284.34 53330.12 88888.00 2016-01-30 09:38:53.406 030 15444.18 284.27 53330.09 88888.00 2016-01-30 09:38:53.906 030 15444.18 284.21 53330.08 88888.00 2016-01-30 09:38:54.406 030 15444.17 284.21 53330.06 88888.00 2016-01-30 09:38:54.906 030 15444.15 284.25 53330.07 88888.00 2016-01-30 09:38:55.406 030 15444.14 284.28 53330.11 88888.00 2016-01-30 09:38:55.906 030 15444.17 284.25 53330.06 88888.00 2016-01-30 09:38:56.406 030 15444.18 284.25 53330.11 88888.00 2016-01-30 09:38:56.906 030 15444.18 284.25 53330.12 88888.00 2016-01-30 09:38:57.406 030 15444.19 284.27 53330.11 88888.00 2016-01-30 09:38:57.906 030 15444.23 284.24 53330.05 88888.00 2016-01-30 09:38:58.406 030 15444.17 284.28 53330.01 88888.00 2016-01-30 09:38:58.906 030 15444.15 284.30 53330.09 88888.00 2016-01-30 09:38:59.406 030 15444.16 284.27 53330.10 88888.00 2016-01-30 09:38:59.906 030 15444.16 284.26 53330.08 88888.00 2016-01-30 09:39:00.406 030 15444.16 284.29 53330.12 88888.00 2016-01-30 09:39:00.906 030 15444.19 284.29 53330.14 88888.00 2016-01-30 09:39:01.406 030 15444.19 284.28 53330.09 88888.00 2016-01-30 09:39:01.906 030 15444.16 284.27 53330.09 88888.00 2016-01-30 09:39:02.406 030 15444.10 284.25 53330.10 88888.00 2016-01-30 09:39:02.906 030 15444.12 284.25 53330.10 88888.00 2016-01-30 09:39:03.406 030 15444.14 284.24 53330.07 88888.00 2016-01-30 09:39:03.906 030 15444.14 284.27 53330.10 88888.00 2016-01-30 09:39:04.406 030 15444.10 284.26 53330.10 88888.00 2016-01-30 09:39:04.906 030 15444.09 284.27 53330.06 88888.00 2016-01-30 09:39:05.406 030 15444.10 284.28 53330.07 88888.00 2016-01-30 09:39:05.906 030 15444.14 284.22 53330.04 88888.00 2016-01-30 09:39:06.406 030 15444.13 284.25 53330.05 88888.00 2016-01-30 09:39:06.906 030 15444.15 284.28 53330.05 88888.00 2016-01-30 09:39:07.406 030 15444.16 284.29 53330.05 88888.00 2016-01-30 09:39:07.906 030 15444.15 284.27 53330.06 88888.00 2016-01-30 09:39:08.406 030 15444.19 284.18 53330.08 88888.00 2016-01-30 09:39:08.906 030 15444.17 284.15 53330.05 88888.00 2016-01-30 09:39:09.406 030 15444.15 284.13 53330.05 88888.00 2016-01-30 09:39:09.906 030 15444.13 284.17 53330.11 88888.00 2016-01-30 09:39:10.406 030 15444.12 284.20 53330.11 88888.00 2016-01-30 09:39:10.906 030 15444.14 284.25 53330.13 88888.00 2016-01-30 09:39:11.406 030 15444.16 284.24 53330.07 88888.00 2016-01-30 09:39:11.906 030 15444.14 284.19 53330.01 88888.00 2016-01-30 09:39:12.406 030 15444.07 284.18 53329.99 88888.00 2016-01-30 09:39:12.906 030 15444.12 284.17 53330.00 88888.00 2016-01-30 09:39:13.406 030 15444.14 284.20 53330.04 88888.00 2016-01-30 09:39:13.906 030 15444.16 284.22 53330.03 88888.00 2016-01-30 09:39:14.406 030 15444.16 284.24 53330.04 88888.00 2016-01-30 09:39:14.906 030 15444.12 284.25 53330.06 88888.00 2016-01-30 09:39:15.406 030 15444.09 284.21 53330.07 88888.00 2016-01-30 09:39:15.906 030 15444.05 284.19 53330.07 88888.00 2016-01-30 09:39:16.406 030 15444.06 284.21 53330.05 88888.00 2016-01-30 09:39:16.906 030 15444.08 284.21 53330.07 88888.00 2016-01-30 09:39:17.406 030 15444.08 284.22 53330.07 88888.00 2016-01-30 09:39:17.906 030 15444.13 284.21 53330.07 88888.00 2016-01-30 09:39:18.406 030 15444.06 284.21 53330.12 88888.00 2016-01-30 09:39:18.906 030 15444.07 284.19 53330.14 88888.00 2016-01-30 09:39:19.406 030 15444.09 284.18 53330.11 88888.00 2016-01-30 09:39:19.906 030 15444.04 284.18 53330.10 88888.00 2016-01-30 09:39:20.406 030 15444.05 284.18 53330.12 88888.00 2016-01-30 09:39:20.906 030 15444.03 284.17 53330.15 88888.00 2016-01-30 09:39:21.406 030 15444.01 284.17 53330.20 88888.00 2016-01-30 09:39:21.906 030 15444.06 284.18 53330.19 88888.00 2016-01-30 09:39:22.406 030 15444.07 284.17 53330.17 88888.00 2016-01-30 09:39:22.906 030 15444.05 284.15 53330.17 88888.00 2016-01-30 09:39:23.406 030 15444.10 284.19 53330.17 88888.00 2016-01-30 09:39:23.906 030 15444.05 284.24 53330.16 88888.00 2016-01-30 09:39:24.406 030 15443.98 284.19 53330.13 88888.00 2016-01-30 09:39:24.906 030 15443.98 284.16 53330.16 88888.00 2016-01-30 09:39:25.406 030 15443.99 284.22 53330.21 88888.00 2016-01-30 09:39:25.906 030 15444.00 284.22 53330.24 88888.00 2016-01-30 09:39:26.406 030 15444.01 284.24 53330.21 88888.00 2016-01-30 09:39:26.906 030 15444.00 284.21 53330.13 88888.00 2016-01-30 09:39:27.406 030 15444.05 284.25 53330.19 88888.00 2016-01-30 09:39:27.906 030 15444.03 284.24 53330.20 88888.00 2016-01-30 09:39:28.406 030 15444.01 284.22 53330.19 88888.00 2016-01-30 09:39:28.906 030 15444.04 284.26 53330.16 88888.00 2016-01-30 09:39:29.406 030 15444.04 284.24 53330.17 88888.00 2016-01-30 09:39:29.906 030 15443.99 284.25 53330.16 88888.00 2016-01-30 09:39:30.406 030 15443.99 284.26 53330.16 88888.00 2016-01-30 09:39:30.906 030 15443.94 284.27 53330.14 88888.00 2016-01-30 09:39:31.406 030 15443.91 284.26 53330.17 88888.00 2016-01-30 09:39:31.906 030 15443.92 284.27 53330.19 88888.00 2016-01-30 09:39:32.406 030 15443.96 284.30 53330.15 88888.00 2016-01-30 09:39:32.906 030 15443.95 284.32 53330.09 88888.00 2016-01-30 09:39:33.406 030 15443.92 284.32 53330.08 88888.00 2016-01-30 09:39:33.906 030 15443.94 284.33 53330.06 88888.00 2016-01-30 09:39:34.406 030 15443.94 284.34 53330.05 88888.00 2016-01-30 09:39:34.906 030 15443.92 284.30 53329.97 88888.00 2016-01-30 09:39:35.406 030 15443.92 284.29 53329.97 88888.00 2016-01-30 09:39:35.906 030 15443.90 284.27 53330.07 88888.00 2016-01-30 09:39:36.406 030 15443.87 284.27 53330.07 88888.00 2016-01-30 09:39:36.907 030 15443.88 284.24 53330.06 88888.00 2016-01-30 09:39:37.407 030 15443.90 284.21 53330.08 88888.00 2016-01-30 09:39:37.907 030 15443.86 284.20 53330.12 88888.00 2016-01-30 09:39:38.407 030 15443.84 284.21 53330.13 88888.00 2016-01-30 09:39:38.907 030 15443.89 284.22 53330.12 88888.00 2016-01-30 09:39:39.407 030 15443.90 284.21 53330.15 88888.00 2016-01-30 09:39:39.907 030 15443.86 284.24 53330.20 88888.00 2016-01-30 09:39:40.407 030 15443.88 284.27 53330.14 88888.00 2016-01-30 09:39:40.907 030 15443.87 284.25 53330.16 88888.00 2016-01-30 09:39:41.407 030 15443.86 284.28 53330.15 88888.00 2016-01-30 09:39:41.907 030 15443.91 284.29 53330.16 88888.00 2016-01-30 09:39:42.407 030 15443.91 284.28 53330.20 88888.00 2016-01-30 09:39:42.907 030 15443.97 284.28 53330.19 88888.00 2016-01-30 09:39:43.407 030 15443.92 284.28 53330.19 88888.00 2016-01-30 09:39:43.907 030 15443.87 284.26 53330.20 88888.00 2016-01-30 09:39:44.407 030 15443.82 284.20 53330.15 88888.00 2016-01-30 09:39:44.907 030 15443.82 284.21 53330.15 88888.00 2016-01-30 09:39:45.407 030 15443.78 284.29 53330.14 88888.00 2016-01-30 09:39:45.907 030 15443.85 284.29 53330.10 88888.00 2016-01-30 09:39:46.407 030 15443.84 284.25 53330.10 88888.00 2016-01-30 09:39:46.907 030 15443.87 284.17 53330.11 88888.00 2016-01-30 09:39:47.407 030 15443.94 284.15 53330.09 88888.00 2016-01-30 09:39:47.907 030 15443.95 284.21 53330.09 88888.00 2016-01-30 09:39:48.407 030 15443.94 284.25 53330.12 88888.00 2016-01-30 09:39:48.907 030 15443.94 284.22 53330.09 88888.00 2016-01-30 09:39:49.407 030 15443.89 284.19 53330.07 88888.00 2016-01-30 09:39:49.907 030 15443.90 284.17 53330.10 88888.00 2016-01-30 09:39:50.407 030 15443.95 284.15 53330.11 88888.00 2016-01-30 09:39:50.907 030 15443.90 284.15 53330.11 88888.00 2016-01-30 09:39:51.407 030 15443.90 284.16 53330.09 88888.00 2016-01-30 09:39:51.907 030 15443.90 284.18 53330.07 88888.00 2016-01-30 09:39:52.407 030 15443.94 284.17 53330.09 88888.00 2016-01-30 09:39:52.907 030 15443.91 284.15 53330.12 88888.00 2016-01-30 09:39:53.407 030 15443.97 284.18 53330.09 88888.00 2016-01-30 09:39:53.907 030 15443.99 284.18 53330.07 88888.00 2016-01-30 09:39:54.407 030 15443.99 284.22 53330.04 88888.00 2016-01-30 09:39:54.907 030 15443.96 284.22 53330.07 88888.00 2016-01-30 09:39:55.407 030 15444.04 284.20 53330.07 88888.00 2016-01-30 09:39:55.907 030 15443.98 284.22 53330.07 88888.00 2016-01-30 09:39:56.407 030 15443.95 284.22 53330.05 88888.00 2016-01-30 09:39:56.907 030 15444.03 284.21 53330.05 88888.00 2016-01-30 09:39:57.407 030 15444.00 284.25 53330.03 88888.00 2016-01-30 09:39:57.907 030 15444.00 284.27 53330.07 88888.00 2016-01-30 09:39:58.407 030 15444.08 284.24 53330.05 88888.00 2016-01-30 09:39:58.907 030 15444.06 284.26 53330.11 88888.00 2016-01-30 09:39:59.407 030 15444.00 284.25 53330.15 88888.00 2016-01-30 09:39:59.907 030 15443.98 284.25 53330.06 88888.00 2016-01-30 09:40:00.407 030 15443.99 284.22 53330.02 88888.00 2016-01-30 09:40:00.907 030 15444.01 284.20 53330.03 88888.00 2016-01-30 09:40:01.407 030 15444.00 284.18 53330.05 88888.00 2016-01-30 09:40:01.907 030 15443.99 284.22 53330.08 88888.00 2016-01-30 09:40:02.407 030 15444.00 284.24 53330.09 88888.00 2016-01-30 09:40:02.907 030 15443.96 284.21 53330.04 88888.00 2016-01-30 09:40:03.407 030 15443.94 284.25 53330.03 88888.00 2016-01-30 09:40:03.907 030 15443.99 284.19 53330.07 88888.00 2016-01-30 09:40:04.407 030 15443.99 284.16 53330.08 88888.00 2016-01-30 09:40:04.907 030 15443.96 284.22 53330.09 88888.00 2016-01-30 09:40:05.407 030 15443.96 284.21 53330.07 88888.00 2016-01-30 09:40:05.907 030 15443.96 284.19 53330.12 88888.00 2016-01-30 09:40:06.407 030 15443.97 284.17 53330.11 88888.00 2016-01-30 09:40:06.907 030 15443.94 284.18 53330.06 88888.00 2016-01-30 09:40:07.407 030 15443.92 284.19 53330.05 88888.00 2016-01-30 09:40:07.907 030 15443.87 284.15 53330.07 88888.00 2016-01-30 09:40:08.407 030 15443.88 284.18 53330.10 88888.00 2016-01-30 09:40:08.907 030 15443.94 284.12 53330.13 88888.00 2016-01-30 09:40:09.407 030 15443.95 284.13 53330.15 88888.00 2016-01-30 09:40:09.907 030 15443.92 284.19 53330.15 88888.00 2016-01-30 09:40:10.407 030 15443.90 284.15 53330.17 88888.00 2016-01-30 09:40:10.907 030 15443.88 284.17 53330.16 88888.00 2016-01-30 09:40:11.407 030 15443.87 284.24 53330.11 88888.00 2016-01-30 09:40:11.907 030 15443.91 284.18 53330.12 88888.00 2016-01-30 09:40:12.407 030 15443.92 284.16 53330.07 88888.00 2016-01-30 09:40:12.907 030 15443.90 284.16 53330.03 88888.00 2016-01-30 09:40:13.407 030 15443.86 284.21 53330.10 88888.00 2016-01-30 09:40:13.907 030 15443.89 284.21 53330.13 88888.00 2016-01-30 09:40:14.407 030 15443.81 284.18 53330.10 88888.00 2016-01-30 09:40:14.907 030 15443.78 284.17 53330.13 88888.00 2016-01-30 09:40:15.407 030 15443.79 284.17 53330.13 88888.00 2016-01-30 09:40:15.907 030 15443.77 284.20 53330.10 88888.00 2016-01-30 09:40:16.407 030 15443.79 284.18 53330.15 88888.00 2016-01-30 09:40:16.907 030 15443.84 284.13 53330.12 88888.00 2016-01-30 09:40:17.407 030 15443.79 284.16 53330.08 88888.00 2016-01-30 09:40:17.907 030 15443.89 284.20 53330.07 88888.00 2016-01-30 09:40:18.407 030 15443.92 284.18 53330.03 88888.00 2016-01-30 09:40:18.907 030 15443.91 284.19 53329.99 88888.00 2016-01-30 09:40:19.407 030 15443.90 284.18 53329.95 88888.00 2016-01-30 09:40:19.907 030 15443.85 284.15 53329.99 88888.00 2016-01-30 09:40:20.407 030 15443.82 284.12 53329.99 88888.00 2016-01-30 09:40:20.907 030 15443.86 284.13 53330.01 88888.00 2016-01-30 09:40:21.407 030 15443.85 284.13 53330.01 88888.00 2016-01-30 09:40:21.907 030 15443.86 284.13 53330.03 88888.00 2016-01-30 09:40:22.407 030 15443.88 284.10 53330.02 88888.00 2016-01-30 09:40:22.907 030 15443.88 284.09 53330.04 88888.00 2016-01-30 09:40:23.407 030 15443.86 284.10 53330.07 88888.00 2016-01-30 09:40:23.907 030 15443.82 284.12 53330.00 88888.00 2016-01-30 09:40:24.407 030 15443.84 284.11 53329.99 88888.00 2016-01-30 09:40:24.907 030 15443.86 284.10 53330.03 88888.00 2016-01-30 09:40:25.407 030 15443.89 284.11 53329.97 88888.00 2016-01-30 09:40:25.907 030 15443.84 284.17 53330.00 88888.00 2016-01-30 09:40:26.407 030 15443.84 284.16 53330.02 88888.00 2016-01-30 09:40:26.907 030 15443.80 284.17 53330.02 88888.00 2016-01-30 09:40:27.407 030 15443.78 284.11 53330.03 88888.00 2016-01-30 09:40:27.907 030 15443.79 284.13 53330.08 88888.00 2016-01-30 09:40:28.407 030 15443.81 284.15 53330.10 88888.00 2016-01-30 09:40:28.907 030 15443.82 284.16 53330.14 88888.00 2016-01-30 09:40:29.407 030 15443.72 284.17 53330.14 88888.00 2016-01-30 09:40:29.907 030 15443.69 284.08 53330.06 88888.00 2016-01-30 09:40:30.407 030 15443.72 284.07 53330.06 88888.00 2016-01-30 09:40:30.907 030 15443.70 284.12 53330.06 88888.00 2016-01-30 09:40:31.407 030 15443.77 284.19 53330.12 88888.00 2016-01-30 09:40:31.907 030 15443.80 284.17 53330.10 88888.00 2016-01-30 09:40:32.407 030 15443.76 284.17 53330.11 88888.00 2016-01-30 09:40:32.907 030 15443.76 284.17 53330.12 88888.00 2016-01-30 09:40:33.407 030 15443.72 284.12 53330.10 88888.00 2016-01-30 09:40:33.907 030 15443.77 284.15 53330.11 88888.00 2016-01-30 09:40:34.407 030 15443.73 284.17 53330.15 88888.00 2016-01-30 09:40:34.907 030 15443.71 284.13 53330.11 88888.00 2016-01-30 09:40:35.407 030 15443.69 284.15 53330.09 88888.00 2016-01-30 09:40:35.907 030 15443.69 284.12 53330.09 88888.00 2016-01-30 09:40:36.407 030 15443.71 284.09 53330.09 88888.00 2016-01-30 09:40:36.907 030 15443.75 284.08 53330.09 88888.00 2016-01-30 09:40:37.407 030 15443.73 284.08 53330.05 88888.00 2016-01-30 09:40:37.907 030 15443.73 284.06 53330.07 88888.00 2016-01-30 09:40:38.407 030 15443.73 284.08 53330.03 88888.00 2016-01-30 09:40:38.907 030 15443.73 284.07 53330.08 88888.00 2016-01-30 09:40:39.407 030 15443.72 284.07 53330.07 88888.00 2016-01-30 09:40:39.907 030 15443.68 284.11 53330.06 88888.00 2016-01-30 09:40:40.407 030 15443.63 284.11 53330.07 88888.00 2016-01-30 09:40:40.907 030 15443.68 284.03 53330.07 88888.00 2016-01-30 09:40:41.407 030 15443.71 284.07 53330.15 88888.00 2016-01-30 09:40:41.907 030 15443.72 284.04 53330.16 88888.00 2016-01-30 09:40:42.407 030 15443.73 284.00 53330.13 88888.00 2016-01-30 09:40:42.907 030 15443.73 284.04 53330.17 88888.00 2016-01-30 09:40:43.407 030 15443.75 284.07 53330.15 88888.00 2016-01-30 09:40:43.907 030 15443.72 284.06 53330.17 88888.00 2016-01-30 09:40:44.407 030 15443.71 284.06 53330.16 88888.00 2016-01-30 09:40:44.907 030 15443.72 284.08 53330.15 88888.00 2016-01-30 09:40:45.407 030 15443.75 284.11 53330.15 88888.00 2016-01-30 09:40:45.907 030 15443.72 284.08 53330.13 88888.00 2016-01-30 09:40:46.407 030 15443.73 284.08 53330.12 88888.00 2016-01-30 09:40:46.907 030 15443.76 284.13 53330.11 88888.00 2016-01-30 09:40:47.407 030 15443.79 284.13 53330.14 88888.00 2016-01-30 09:40:47.907 030 15443.78 284.09 53330.14 88888.00 2016-01-30 09:40:48.407 030 15443.76 284.11 53330.09 88888.00 2016-01-30 09:40:48.907 030 15443.70 284.11 53330.10 88888.00 2016-01-30 09:40:49.407 030 15443.71 284.02 53330.13 88888.00 2016-01-30 09:40:49.907 030 15443.69 284.02 53330.11 88888.00 2016-01-30 09:40:50.407 030 15443.71 284.07 53330.10 88888.00 2016-01-30 09:40:50.907 030 15443.71 284.10 53330.13 88888.00 2016-01-30 09:40:51.407 030 15443.69 284.10 53330.07 88888.00 2016-01-30 09:40:51.907 030 15443.67 284.07 53330.07 88888.00 2016-01-30 09:40:52.407 030 15443.72 284.06 53330.15 88888.00 2016-01-30 09:40:52.907 030 15443.72 284.06 53330.14 88888.00 2016-01-30 09:40:53.407 030 15443.75 284.07 53330.11 88888.00 2016-01-30 09:40:53.907 030 15443.75 284.13 53330.17 88888.00 2016-01-30 09:40:54.407 030 15443.72 284.10 53330.17 88888.00 2016-01-30 09:40:54.907 030 15443.72 284.06 53330.16 88888.00 2016-01-30 09:40:55.407 030 15443.75 284.02 53330.14 88888.00 2016-01-30 09:40:55.907 030 15443.75 284.06 53330.10 88888.00 2016-01-30 09:40:56.407 030 15443.72 284.07 53330.13 88888.00 2016-01-30 09:40:56.907 030 15443.72 284.09 53330.15 88888.00 2016-01-30 09:40:57.407 030 15443.69 284.11 53330.22 88888.00 2016-01-30 09:40:57.907 030 15443.71 284.13 53330.24 88888.00 2016-01-30 09:40:58.407 030 15443.70 284.12 53330.25 88888.00 2016-01-30 09:40:58.907 030 15443.70 284.07 53330.19 88888.00 2016-01-30 09:40:59.407 030 15443.71 284.06 53330.17 88888.00 2016-01-30 09:40:59.907 030 15443.72 284.10 53330.17 88888.00 2016-01-30 09:41:00.407 030 15443.72 284.11 53330.21 88888.00 2016-01-30 09:41:00.907 030 15443.64 284.09 53330.20 88888.00 2016-01-30 09:41:01.407 030 15443.68 284.11 53330.12 88888.00 2016-01-30 09:41:01.907 030 15443.75 284.13 53330.13 88888.00 2016-01-30 09:41:02.407 030 15443.73 284.06 53330.19 88888.00 2016-01-30 09:41:02.907 030 15443.71 284.09 53330.17 88888.00 2016-01-30 09:41:03.407 030 15443.68 284.08 53330.14 88888.00 2016-01-30 09:41:03.907 030 15443.73 284.06 53330.16 88888.00 2016-01-30 09:41:04.407 030 15443.72 284.10 53330.14 88888.00 2016-01-30 09:41:04.907 030 15443.72 284.12 53330.15 88888.00 2016-01-30 09:41:05.407 030 15443.73 284.11 53330.15 88888.00 2016-01-30 09:41:05.907 030 15443.70 284.11 53330.07 88888.00 2016-01-30 09:41:06.407 030 15443.70 284.11 53330.12 88888.00 2016-01-30 09:41:06.907 030 15443.69 284.09 53330.20 88888.00 2016-01-30 09:41:07.407 030 15443.70 284.13 53330.17 88888.00 2016-01-30 09:41:07.907 030 15443.66 284.13 53330.15 88888.00 2016-01-30 09:41:08.407 030 15443.69 284.10 53330.20 88888.00 2016-01-30 09:41:08.907 030 15443.71 284.16 53330.16 88888.00 2016-01-30 09:41:09.407 030 15443.67 284.17 53330.16 88888.00 2016-01-30 09:41:09.907 030 15443.66 284.12 53330.13 88888.00 2016-01-30 09:41:10.407 030 15443.66 284.07 53330.10 88888.00 2016-01-30 09:41:10.907 030 15443.67 284.04 53330.10 88888.00 2016-01-30 09:41:11.407 030 15443.64 284.11 53330.04 88888.00 2016-01-30 09:41:11.907 030 15443.63 284.16 53330.06 88888.00 2016-01-30 09:41:12.407 030 15443.70 284.17 53330.12 88888.00 2016-01-30 09:41:12.907 030 15443.76 284.17 53330.12 88888.00 2016-01-30 09:41:13.407 030 15443.76 284.19 53330.16 88888.00 2016-01-30 09:41:13.907 030 15443.76 284.18 53330.24 88888.00 2016-01-30 09:41:14.407 030 15443.72 284.15 53330.21 88888.00 2016-01-30 09:41:14.907 030 15443.66 284.13 53330.19 88888.00 2016-01-30 09:41:15.407 030 15443.68 284.16 53330.11 88888.00 2016-01-30 09:41:15.907 030 15443.77 284.17 53330.11 88888.00 2016-01-30 09:41:16.407 030 15443.81 284.21 53330.11 88888.00 2016-01-30 09:41:16.907 030 15443.76 284.21 53330.15 88888.00 2016-01-30 09:41:17.407 030 15443.75 284.16 53330.14 88888.00 2016-01-30 09:41:17.907 030 15443.73 284.16 53330.10 88888.00 2016-01-30 09:41:18.407 030 15443.72 284.09 53330.11 88888.00 2016-01-30 09:41:18.907 030 15443.68 284.09 53330.13 88888.00 2016-01-30 09:41:19.407 030 15443.68 284.07 53330.11 88888.00 2016-01-30 09:41:19.907 030 15443.72 284.03 53330.12 88888.00 2016-01-30 09:41:20.407 030 15443.68 284.12 53330.11 88888.00 2016-01-30 09:41:20.907 030 15443.69 284.11 53330.12 88888.00 2016-01-30 09:41:21.407 030 15443.67 284.11 53330.09 88888.00 2016-01-30 09:41:21.907 030 15443.64 284.07 53330.11 88888.00 2016-01-30 09:41:22.407 030 15443.63 284.11 53330.16 88888.00 2016-01-30 09:41:22.907 030 15443.66 284.15 53330.24 88888.00 2016-01-30 09:41:23.407 030 15443.69 284.12 53330.25 88888.00 2016-01-30 09:41:23.907 030 15443.75 284.09 53330.20 88888.00 2016-01-30 09:41:24.407 030 15443.69 284.08 53330.13 88888.00 2016-01-30 09:41:24.907 030 15443.66 284.12 53330.16 88888.00 2016-01-30 09:41:25.407 030 15443.69 284.17 53330.20 88888.00 2016-01-30 09:41:25.907 030 15443.67 284.13 53330.22 88888.00 2016-01-30 09:41:26.407 030 15443.70 284.16 53330.21 88888.00 2016-01-30 09:41:26.907 030 15443.68 284.13 53330.22 88888.00 2016-01-30 09:41:27.407 030 15443.69 284.13 53330.22 88888.00 2016-01-30 09:41:27.907 030 15443.71 284.13 53330.24 88888.00 2016-01-30 09:41:28.407 030 15443.75 284.16 53330.24 88888.00 2016-01-30 09:41:28.907 030 15443.68 284.21 53330.26 88888.00 2016-01-30 09:41:29.407 030 15443.66 284.21 53330.25 88888.00 2016-01-30 09:41:29.907 030 15443.68 284.24 53330.28 88888.00 2016-01-30 09:41:30.407 030 15443.69 284.24 53330.24 88888.00 2016-01-30 09:41:30.907 030 15443.66 284.21 53330.23 88888.00 2016-01-30 09:41:31.407 030 15443.66 284.17 53330.21 88888.00 2016-01-30 09:41:31.907 030 15443.75 284.20 53330.24 88888.00 2016-01-30 09:41:32.407 030 15443.77 284.29 53330.24 88888.00 2016-01-30 09:41:32.907 030 15443.76 284.30 53330.26 88888.00 2016-01-30 09:41:33.407 030 15443.77 284.32 53330.24 88888.00 2016-01-30 09:41:33.907 030 15443.72 284.32 53330.15 88888.00 2016-01-30 09:41:34.407 030 15443.71 284.32 53330.11 88888.00 2016-01-30 09:41:34.907 030 15443.73 284.30 53330.20 88888.00 2016-01-30 09:41:35.407 030 15443.76 284.34 53330.22 88888.00 2016-01-30 09:41:35.907 030 15443.72 284.36 53330.25 88888.00 2016-01-30 09:41:36.407 030 15443.73 284.36 53330.20 88888.00 2016-01-30 09:41:36.907 030 15443.68 284.32 53330.20 88888.00 2016-01-30 09:41:37.407 030 15443.71 284.26 53330.17 88888.00 2016-01-30 09:41:37.907 030 15443.75 284.28 53330.15 88888.00 2016-01-30 09:41:38.407 030 15443.76 284.28 53330.14 88888.00 2016-01-30 09:41:38.907 030 15443.71 284.29 53330.16 88888.00 2016-01-30 09:41:39.407 030 15443.70 284.27 53330.14 88888.00 2016-01-30 09:41:39.907 030 15443.76 284.21 53330.19 88888.00 2016-01-30 09:41:40.407 030 15443.76 284.29 53330.19 88888.00 2016-01-30 09:41:40.907 030 15443.70 284.32 53330.14 88888.00 2016-01-30 09:41:41.407 030 15443.68 284.36 53330.12 88888.00 2016-01-30 09:41:41.907 030 15443.71 284.36 53330.08 88888.00 2016-01-30 09:41:42.407 030 15443.70 284.30 53330.12 88888.00 2016-01-30 09:41:42.907 030 15443.72 284.28 53330.20 88888.00 2016-01-30 09:41:43.407 030 15443.70 284.26 53330.24 88888.00 2016-01-30 09:41:43.907 030 15443.73 284.28 53330.17 88888.00 2016-01-30 09:41:44.407 030 15443.80 284.32 53330.16 88888.00 2016-01-30 09:41:44.907 030 15443.84 284.29 53330.14 88888.00 2016-01-30 09:41:45.407 030 15443.77 284.27 53330.23 88888.00 2016-01-30 09:41:45.907 030 15443.77 284.30 53330.22 88888.00 2016-01-30 09:41:46.407 030 15443.73 284.34 53330.21 88888.00 2016-01-30 09:41:46.907 030 15443.79 284.29 53330.20 88888.00 2016-01-30 09:41:47.407 030 15443.76 284.29 53330.19 88888.00 2016-01-30 09:41:47.907 030 15443.72 284.28 53330.22 88888.00 2016-01-30 09:41:48.407 030 15443.73 284.29 53330.25 88888.00 2016-01-30 09:41:48.907 030 15443.75 284.32 53330.23 88888.00 2016-01-30 09:41:49.407 030 15443.77 284.29 53330.16 88888.00 2016-01-30 09:41:49.907 030 15443.70 284.30 53330.19 88888.00 2016-01-30 09:41:50.407 030 15443.71 284.35 53330.19 88888.00 2016-01-30 09:41:50.907 030 15443.76 284.35 53330.17 88888.00 2016-01-30 09:41:51.407 030 15443.73 284.29 53330.19 88888.00 2016-01-30 09:41:51.907 030 15443.73 284.36 53330.23 88888.00 2016-01-30 09:41:52.407 030 15443.72 284.41 53330.23 88888.00 2016-01-30 09:41:52.907 030 15443.68 284.37 53330.22 88888.00 2016-01-30 09:41:53.407 030 15443.73 284.30 53330.27 88888.00 2016-01-30 09:41:53.907 030 15443.76 284.28 53330.26 88888.00 2016-01-30 09:41:54.407 030 15443.75 284.32 53330.24 88888.00 2016-01-30 09:41:54.907 030 15443.71 284.35 53330.16 88888.00 2016-01-30 09:41:55.407 030 15443.68 284.33 53330.15 88888.00 2016-01-30 09:41:55.907 030 15443.71 284.32 53330.26 88888.00 2016-01-30 09:41:56.407 030 15443.73 284.32 53330.26 88888.00 2016-01-30 09:41:56.907 030 15443.68 284.34 53330.24 88888.00 2016-01-30 09:41:57.407 030 15443.66 284.37 53330.28 88888.00 2016-01-30 09:41:57.907 030 15443.64 284.38 53330.30 88888.00 2016-01-30 09:41:58.407 030 15443.66 284.33 53330.31 88888.00 2016-01-30 09:41:58.907 030 15443.69 284.33 53330.33 88888.00 2016-01-30 09:41:59.407 030 15443.71 284.34 53330.39 88888.00 2016-01-30 09:41:59.907 030 15443.73 284.38 53330.28 88888.00 2016-01-30 09:42:00.407 030 15443.67 284.33 53330.30 88888.00 2016-01-30 09:42:00.907 030 15443.69 284.29 53330.32 88888.00 2016-01-30 09:42:01.407 030 15443.73 284.30 53330.34 88888.00 2016-01-30 09:42:01.907 030 15443.67 284.28 53330.37 88888.00 2016-01-30 09:42:02.407 030 15443.64 284.34 53330.41 88888.00 2016-01-30 09:42:02.907 030 15443.64 284.29 53330.33 88888.00 2016-01-30 09:42:03.407 030 15443.63 284.18 53330.32 88888.00 2016-01-30 09:42:03.907 030 15443.66 284.18 53330.31 88888.00 2016-01-30 09:42:04.407 030 15443.68 284.19 53330.27 88888.00 2016-01-30 09:42:04.907 030 15443.68 284.21 53330.27 88888.00 2016-01-30 09:42:05.407 030 15443.68 284.27 53330.27 88888.00 2016-01-30 09:42:05.907 030 15443.64 284.34 53330.33 88888.00 2016-01-30 09:42:06.407 030 15443.64 284.37 53330.35 88888.00 2016-01-30 09:42:06.907 030 15443.72 284.38 53330.34 88888.00 2016-01-30 09:42:07.407 030 15443.69 284.36 53330.31 88888.00 2016-01-30 09:42:07.907 030 15443.71 284.33 53330.31 88888.00 2016-01-30 09:42:08.407 030 15443.72 284.35 53330.36 88888.00 2016-01-30 09:42:08.907 030 15443.70 284.30 53330.35 88888.00 2016-01-30 09:42:09.407 030 15443.64 284.28 53330.33 88888.00 2016-01-30 09:42:09.907 030 15443.61 284.29 53330.34 88888.00 2016-01-30 09:42:10.407 030 15443.71 284.30 53330.35 88888.00 2016-01-30 09:42:10.907 030 15443.76 284.35 53330.35 88888.00 2016-01-30 09:42:11.407 030 15443.71 284.39 53330.37 88888.00 2016-01-30 09:42:11.907 030 15443.71 284.37 53330.36 88888.00 2016-01-30 09:42:12.407 030 15443.77 284.33 53330.29 88888.00 2016-01-30 09:42:12.907 030 15443.77 284.27 53330.28 88888.00 2016-01-30 09:42:13.407 030 15443.75 284.29 53330.28 88888.00 2016-01-30 09:42:13.907 030 15443.67 284.30 53330.28 88888.00 2016-01-30 09:42:14.407 030 15443.70 284.28 53330.25 88888.00 2016-01-30 09:42:14.907 030 15443.77 284.28 53330.15 88888.00 2016-01-30 09:42:15.407 030 15443.75 284.32 53330.17 88888.00 2016-01-30 09:42:15.907 030 15443.76 284.34 53330.20 88888.00 2016-01-30 09:42:16.407 030 15443.75 284.36 53330.21 88888.00 2016-01-30 09:42:16.907 030 15443.78 284.37 53330.14 88888.00 2016-01-30 09:42:17.407 030 15443.78 284.33 53330.19 88888.00 2016-01-30 09:42:17.907 030 15443.77 284.30 53330.19 88888.00 2016-01-30 09:42:18.407 030 15443.75 284.30 53330.17 88888.00 2016-01-30 09:42:18.907 030 15443.75 284.27 53330.12 88888.00 2016-01-30 09:42:19.407 030 15443.78 284.25 53330.14 88888.00 2016-01-30 09:42:19.907 030 15443.72 284.17 53330.09 88888.00 2016-01-30 09:42:20.407 030 15443.72 284.16 53330.15 88888.00 2016-01-30 09:42:20.907 030 15443.73 284.19 53330.15 88888.00 2016-01-30 09:42:21.407 030 15443.76 284.29 53330.12 88888.00 2016-01-30 09:42:21.907 030 15443.78 284.37 53330.14 88888.00 2016-01-30 09:42:22.407 030 15443.73 284.37 53330.17 88888.00 2016-01-30 09:42:22.907 030 15443.75 284.33 53330.21 88888.00 2016-01-30 09:42:23.407 030 15443.77 284.33 53330.16 88888.00 2016-01-30 09:42:23.907 030 15443.75 284.32 53330.12 88888.00 2016-01-30 09:42:24.407 030 15443.75 284.22 53330.16 88888.00 2016-01-30 09:42:24.907 030 15443.80 284.22 53330.20 88888.00 2016-01-30 09:42:25.407 030 15443.77 284.29 53330.23 88888.00 2016-01-30 09:42:25.907 030 15443.72 284.33 53330.20 88888.00 2016-01-30 09:42:26.407 030 15443.76 284.30 53330.17 88888.00 2016-01-30 09:42:26.907 030 15443.77 284.28 53330.13 88888.00 2016-01-30 09:42:27.407 030 15443.73 284.32 53330.12 88888.00 2016-01-30 09:42:27.907 030 15443.72 284.30 53330.20 88888.00 2016-01-30 09:42:28.407 030 15443.71 284.30 53330.21 88888.00 2016-01-30 09:42:28.907 030 15443.71 284.34 53330.14 88888.00 2016-01-30 09:42:29.407 030 15443.73 284.28 53330.11 88888.00 2016-01-30 09:42:29.907 030 15443.73 284.27 53330.13 88888.00 2016-01-30 09:42:30.407 030 15443.72 284.33 53330.16 88888.00 2016-01-30 09:42:30.907 030 15443.69 284.37 53330.19 88888.00 2016-01-30 09:42:31.407 030 15443.69 284.38 53330.11 88888.00 2016-01-30 09:42:31.907 030 15443.67 284.36 53330.11 88888.00 2016-01-30 09:42:32.407 030 15443.68 284.25 53330.15 88888.00 2016-01-30 09:42:32.907 030 15443.66 284.20 53330.20 88888.00 2016-01-30 09:42:33.407 030 15443.66 284.27 53330.19 88888.00 2016-01-30 09:42:33.907 030 15443.67 284.32 53330.19 88888.00 2016-01-30 09:42:34.407 030 15443.66 284.32 53330.24 88888.00 2016-01-30 09:42:34.907 030 15443.69 284.29 53330.27 88888.00 2016-01-30 09:42:35.407 030 15443.70 284.36 53330.23 88888.00 2016-01-30 09:42:35.907 030 15443.68 284.41 53330.19 88888.00 2016-01-30 09:42:36.407 030 15443.67 284.42 53330.08 88888.00 2016-01-30 09:42:36.907 030 15443.67 284.39 53330.07 88888.00 2016-01-30 09:42:37.407 030 15443.71 284.37 53330.10 88888.00 2016-01-30 09:42:37.907 030 15443.66 284.34 53330.09 88888.00 2016-01-30 09:42:38.407 030 15443.62 284.37 53330.11 88888.00 2016-01-30 09:42:38.907 030 15443.59 284.42 53330.10 88888.00 2016-01-30 09:42:39.407 030 15443.59 284.42 53330.07 88888.00 2016-01-30 09:42:39.907 030 15443.63 284.37 53330.08 88888.00 2016-01-30 09:42:40.407 030 15443.66 284.38 53330.17 88888.00 2016-01-30 09:42:40.907 030 15443.67 284.39 53330.22 88888.00 2016-01-30 09:42:41.407 030 15443.67 284.42 53330.25 88888.00 2016-01-30 09:42:41.907 030 15443.68 284.45 53330.25 88888.00 2016-01-30 09:42:42.407 030 15443.66 284.43 53330.19 88888.00 2016-01-30 09:42:42.907 030 15443.62 284.38 53330.12 88888.00 2016-01-30 09:42:43.407 030 15443.60 284.44 53330.11 88888.00 2016-01-30 09:42:43.907 030 15443.60 284.46 53330.15 88888.00 2016-01-30 09:42:44.407 030 15443.63 284.46 53330.15 88888.00 2016-01-30 09:42:44.907 030 15443.63 284.48 53330.15 88888.00 2016-01-30 09:42:45.407 030 15443.62 284.51 53330.19 88888.00 2016-01-30 09:42:45.907 030 15443.60 284.47 53330.12 88888.00 2016-01-30 09:42:46.407 030 15443.63 284.47 53330.09 88888.00 2016-01-30 09:42:46.907 030 15443.63 284.45 53330.09 88888.00 2016-01-30 09:42:47.407 030 15443.59 284.44 53330.16 88888.00 2016-01-30 09:42:47.907 030 15443.60 284.48 53330.13 88888.00 2016-01-30 09:42:48.407 030 15443.60 284.47 53330.11 88888.00 2016-01-30 09:42:48.907 030 15443.58 284.42 53330.11 88888.00 2016-01-30 09:42:49.407 030 15443.58 284.44 53330.15 88888.00 2016-01-30 09:42:49.907 030 15443.61 284.43 53330.17 88888.00 2016-01-30 09:42:50.407 030 15443.63 284.44 53330.19 88888.00 2016-01-30 09:42:50.907 030 15443.62 284.45 53330.14 88888.00 2016-01-30 09:42:51.407 030 15443.62 284.45 53330.09 88888.00 2016-01-30 09:42:51.907 030 15443.57 284.45 53330.10 88888.00 2016-01-30 09:42:52.407 030 15443.60 284.48 53330.14 88888.00 2016-01-30 09:42:52.907 030 15443.59 284.55 53330.15 88888.00 2016-01-30 09:42:53.407 030 15443.58 284.53 53330.11 88888.00 2016-01-30 09:42:53.907 030 15443.58 284.51 53330.08 88888.00 2016-01-30 09:42:54.407 030 15443.52 284.52 53330.04 88888.00 2016-01-30 09:42:54.907 030 15443.54 284.52 53330.04 88888.00 2016-01-30 09:42:55.407 030 15443.54 284.54 53330.03 88888.00 2016-01-30 09:42:55.907 030 15443.51 284.54 53330.03 88888.00 2016-01-30 09:42:56.407 030 15443.50 284.56 53330.01 88888.00 2016-01-30 09:42:56.907 030 15443.45 284.59 53330.02 88888.00 2016-01-30 09:42:57.407 030 15443.49 284.58 53330.05 88888.00 2016-01-30 09:42:57.907 030 15443.54 284.56 53330.08 88888.00 2016-01-30 09:42:58.407 030 15443.54 284.53 53330.12 88888.00 2016-01-30 09:42:58.907 030 15443.48 284.54 53330.12 88888.00 2016-01-30 09:42:59.407 030 15443.53 284.55 53330.02 88888.00 2016-01-30 09:42:59.907 030 15443.58 284.55 53330.04 88888.00 2016-01-30 09:43:00.407 030 15443.55 284.60 53330.13 88888.00 2016-01-30 09:43:00.907 030 15443.48 284.60 53330.12 88888.00 2016-01-30 09:43:01.407 030 15443.45 284.55 53330.09 88888.00 2016-01-30 09:43:01.907 030 15443.51 284.53 53330.07 88888.00 2016-01-30 09:43:02.407 030 15443.46 284.54 53330.01 88888.00 2016-01-30 09:43:02.907 030 15443.46 284.56 53329.97 88888.00 2016-01-30 09:43:03.407 030 15443.49 284.51 53330.02 88888.00 2016-01-30 09:43:03.907 030 15443.52 284.50 53330.02 88888.00 2016-01-30 09:43:04.407 030 15443.49 284.51 53330.05 88888.00 2016-01-30 09:43:04.907 030 15443.51 284.58 53330.03 88888.00 2016-01-30 09:43:05.407 030 15443.51 284.59 53330.00 88888.00 2016-01-30 09:43:05.907 030 15443.51 284.53 53330.05 88888.00 2016-01-30 09:43:06.407 030 15443.51 284.44 53330.05 88888.00 2016-01-30 09:43:06.907 030 15443.54 284.45 53330.06 88888.00 2016-01-30 09:43:07.407 030 15443.57 284.44 53330.12 88888.00 2016-01-30 09:43:07.907 030 15443.58 284.46 53330.12 88888.00 2016-01-30 09:43:08.407 030 15443.50 284.47 53330.07 88888.00 2016-01-30 09:43:08.907 030 15443.42 284.53 53330.11 88888.00 2016-01-30 09:43:09.407 030 15443.37 284.54 53330.12 88888.00 2016-01-30 09:43:09.907 030 15443.36 284.54 53330.15 88888.00 2016-01-30 09:43:10.407 030 15443.35 284.54 53330.15 88888.00 2016-01-30 09:43:10.907 030 15443.36 284.51 53330.12 88888.00 2016-01-30 09:43:11.407 030 15443.32 284.55 53330.06 88888.00 2016-01-30 09:43:11.907 030 15443.33 284.58 53330.06 88888.00 2016-01-30 09:43:12.407 030 15443.34 284.62 53330.05 88888.00 2016-01-30 09:43:12.907 030 15443.34 284.67 53330.09 88888.00 2016-01-30 09:43:13.407 030 15443.36 284.64 53330.12 88888.00 2016-01-30 09:43:13.907 030 15443.36 284.58 53330.15 88888.00 2016-01-30 09:43:14.407 030 15443.33 284.58 53330.12 88888.00 2016-01-30 09:43:14.907 030 15443.28 284.59 53330.17 88888.00 2016-01-30 09:43:15.407 030 15443.28 284.60 53330.11 88888.00 2016-01-30 09:43:15.907 030 15443.28 284.60 53330.11 88888.00 2016-01-30 09:43:16.407 030 15443.33 284.62 53330.09 88888.00 2016-01-30 09:43:16.907 030 15443.35 284.63 53330.08 88888.00 2016-01-30 09:43:17.407 030 15443.37 284.63 53330.15 88888.00 2016-01-30 09:43:17.907 030 15443.40 284.61 53330.15 88888.00 2016-01-30 09:43:18.407 030 15443.34 284.64 53330.14 88888.00 2016-01-30 09:43:18.907 030 15443.30 284.63 53330.11 88888.00 2016-01-30 09:43:19.407 030 15443.33 284.65 53330.20 88888.00 2016-01-30 09:43:19.907 030 15443.33 284.70 53330.21 88888.00 2016-01-30 09:43:20.407 030 15443.33 284.72 53330.13 88888.00 2016-01-30 09:43:20.907 030 15443.36 284.70 53330.11 88888.00 2016-01-30 09:43:21.407 030 15443.31 284.68 53330.12 88888.00 2016-01-30 09:43:21.907 030 15443.27 284.70 53330.13 88888.00 2016-01-30 09:43:22.407 030 15443.28 284.69 53330.11 88888.00 2016-01-30 09:43:22.907 030 15443.34 284.67 53330.12 88888.00 2016-01-30 09:43:23.407 030 15443.33 284.67 53330.11 88888.00 2016-01-30 09:43:23.907 030 15443.37 284.67 53330.13 88888.00 2016-01-30 09:43:24.407 030 15443.36 284.65 53330.20 88888.00 2016-01-30 09:43:24.907 030 15443.33 284.67 53330.12 88888.00 2016-01-30 09:43:25.407 030 15443.28 284.68 53330.15 88888.00 2016-01-30 09:43:25.907 030 15443.39 284.69 53330.15 88888.00 2016-01-30 09:43:26.407 030 15443.37 284.70 53330.12 88888.00 2016-01-30 09:43:26.907 030 15443.36 284.70 53330.11 88888.00 2016-01-30 09:43:27.407 030 15443.40 284.71 53330.08 88888.00 2016-01-30 09:43:27.907 030 15443.39 284.69 53330.10 88888.00 2016-01-30 09:43:28.407 030 15443.41 284.72 53330.09 88888.00 2016-01-30 09:43:28.907 030 15443.41 284.71 53330.09 88888.00 2016-01-30 09:43:29.407 030 15443.44 284.72 53330.11 88888.00 2016-01-30 09:43:29.907 030 15443.43 284.76 53330.12 88888.00 2016-01-30 09:43:30.407 030 15443.39 284.79 53330.13 88888.00 2016-01-30 09:43:30.907 030 15443.41 284.80 53330.11 88888.00 2016-01-30 09:43:31.407 030 15443.39 284.79 53330.13 88888.00 2016-01-30 09:43:31.907 030 15443.37 284.72 53330.12 88888.00 2016-01-30 09:43:32.407 030 15443.37 284.68 53330.10 88888.00 2016-01-30 09:43:32.907 030 15443.37 284.70 53330.10 88888.00 2016-01-30 09:43:33.407 030 15443.39 284.71 53330.10 88888.00 2016-01-30 09:43:33.907 030 15443.36 284.73 53330.10 88888.00 2016-01-30 09:43:34.407 030 15443.41 284.74 53330.09 88888.00 2016-01-30 09:43:34.907 030 15443.41 284.73 53330.10 88888.00 2016-01-30 09:43:35.407 030 15443.39 284.74 53330.15 88888.00 2016-01-30 09:43:35.907 030 15443.31 284.77 53330.09 88888.00 2016-01-30 09:43:36.407 030 15443.31 284.80 53330.03 88888.00 2016-01-30 09:43:36.907 030 15443.33 284.84 53330.05 88888.00 2016-01-30 09:43:37.407 030 15443.32 284.84 53330.06 88888.00 2016-01-30 09:43:37.907 030 15443.32 284.81 53330.04 88888.00 2016-01-30 09:43:38.407 030 15443.30 284.81 53330.03 88888.00 2016-01-30 09:43:38.907 030 15443.32 284.80 53330.04 88888.00 2016-01-30 09:43:39.407 030 15443.30 284.81 53330.06 88888.00 2016-01-30 09:43:39.907 030 15443.31 284.84 53330.11 88888.00 2016-01-30 09:43:40.407 030 15443.33 284.79 53330.04 88888.00 2016-01-30 09:43:40.907 030 15443.25 284.76 53330.04 88888.00 2016-01-30 09:43:41.407 030 15443.23 284.73 53330.05 88888.00 2016-01-30 09:43:41.907 030 15443.28 284.73 53330.13 88888.00 2016-01-30 09:43:42.407 030 15443.28 284.79 53330.13 88888.00 2016-01-30 09:43:42.907 030 15443.28 284.81 53330.11 88888.00 2016-01-30 09:43:43.407 030 15443.26 284.86 53330.12 88888.00 2016-01-30 09:43:43.907 030 15443.30 284.84 53330.14 88888.00 2016-01-30 09:43:44.407 030 15443.31 284.79 53330.17 88888.00 2016-01-30 09:43:44.907 030 15443.26 284.80 53330.19 88888.00 2016-01-30 09:43:45.407 030 15443.18 284.84 53330.21 88888.00 2016-01-30 09:43:45.907 030 15443.12 284.89 53330.19 88888.00 2016-01-30 09:43:46.407 030 15443.13 284.91 53330.17 88888.00 2016-01-30 09:43:46.907 030 15443.15 284.89 53330.19 88888.00 2016-01-30 09:43:47.407 030 15443.17 284.90 53330.23 88888.00 2016-01-30 09:43:47.907 030 15443.10 284.89 53330.20 88888.00 2016-01-30 09:43:48.407 030 15443.09 284.82 53330.14 88888.00 2016-01-30 09:43:48.907 030 15443.05 284.82 53330.16 88888.00 2016-01-30 09:43:49.407 030 15443.12 284.85 53330.17 88888.00 2016-01-30 09:43:49.907 030 15443.14 284.86 53330.24 88888.00 2016-01-30 09:43:50.407 030 15443.17 284.84 53330.27 88888.00 2016-01-30 09:43:50.907 030 15443.12 284.87 53330.26 88888.00 2016-01-30 09:43:51.407 030 15443.09 284.88 53330.30 88888.00 2016-01-30 09:43:51.907 030 15443.10 284.90 53330.29 88888.00 2016-01-30 09:43:52.407 030 15443.12 284.87 53330.27 88888.00 2016-01-30 09:43:52.907 030 15443.09 284.87 53330.22 88888.00 2016-01-30 09:43:53.407 030 15443.01 284.87 53330.17 88888.00 2016-01-30 09:43:53.907 030 15443.01 284.86 53330.15 88888.00 2016-01-30 09:43:54.407 030 15443.01 284.90 53330.16 88888.00 2016-01-30 09:43:54.907 030 15443.00 284.91 53330.21 88888.00 2016-01-30 09:43:55.407 030 15442.99 284.90 53330.25 88888.00 2016-01-30 09:43:55.907 030 15442.98 284.89 53330.27 88888.00 2016-01-30 09:43:56.407 030 15443.00 284.91 53330.32 88888.00 2016-01-30 09:43:56.908 030 15443.00 284.94 53330.30 88888.00 2016-01-30 09:43:57.408 030 15442.92 284.96 53330.30 88888.00 2016-01-30 09:43:57.908 030 15442.97 284.98 53330.29 88888.00 2016-01-30 09:43:58.408 030 15442.97 284.94 53330.26 88888.00 2016-01-30 09:43:58.908 030 15442.95 284.91 53330.28 88888.00 2016-01-30 09:43:59.408 030 15442.92 284.90 53330.24 88888.00 2016-01-30 09:43:59.908 030 15442.89 284.90 53330.22 88888.00 2016-01-30 09:44:00.408 030 15442.89 284.89 53330.25 88888.00 2016-01-30 09:44:00.908 030 15442.88 284.90 53330.32 88888.00 2016-01-30 09:44:01.408 030 15442.89 284.96 53330.35 88888.00 2016-01-30 09:44:01.908 030 15442.89 284.94 53330.35 88888.00 2016-01-30 09:44:02.408 030 15442.87 284.91 53330.32 88888.00 2016-01-30 09:44:02.908 030 15442.85 284.95 53330.35 88888.00 2016-01-30 09:44:03.408 030 15442.85 284.98 53330.34 88888.00 2016-01-30 09:44:03.908 030 15442.79 284.98 53330.31 88888.00 2016-01-30 09:44:04.408 030 15442.83 284.98 53330.31 88888.00 2016-01-30 09:44:04.908 030 15442.85 284.97 53330.31 88888.00 2016-01-30 09:44:05.408 030 15442.89 284.95 53330.23 88888.00 2016-01-30 09:44:05.908 030 15442.92 284.98 53330.20 88888.00 2016-01-30 09:44:06.408 030 15442.88 284.99 53330.22 88888.00 2016-01-30 09:44:06.908 030 15442.90 285.02 53330.23 88888.00 2016-01-30 09:44:07.408 030 15442.90 284.98 53330.24 88888.00 2016-01-30 09:44:07.908 030 15442.89 284.97 53330.28 88888.00 2016-01-30 09:44:08.408 030 15442.89 285.04 53330.28 88888.00 2016-01-30 09:44:08.908 030 15442.87 285.03 53330.26 88888.00 2016-01-30 09:44:09.408 030 15442.87 285.02 53330.23 88888.00 2016-01-30 09:44:09.908 030 15442.90 285.04 53330.23 88888.00 2016-01-30 09:44:10.408 030 15442.90 285.05 53330.25 88888.00 2016-01-30 09:44:10.908 030 15442.89 285.06 53330.28 88888.00 2016-01-30 09:44:11.408 030 15442.86 285.06 53330.23 88888.00 2016-01-30 09:44:11.908 030 15442.86 285.04 53330.19 88888.00 2016-01-30 09:44:12.408 030 15442.87 284.99 53330.09 88888.00 2016-01-30 09:44:12.908 030 15442.87 284.99 53330.12 88888.00 2016-01-30 09:44:13.408 030 15442.85 285.03 53330.11 88888.00 2016-01-30 09:44:13.908 030 15442.85 285.04 53330.11 88888.00 2016-01-30 09:44:14.408 030 15442.91 285.01 53330.12 88888.00 2016-01-30 09:44:14.908 030 15442.94 285.02 53330.08 88888.00 2016-01-30 09:44:15.408 030 15442.94 284.99 53330.08 88888.00 2016-01-30 09:44:15.908 030 15442.97 285.05 53330.11 88888.00 2016-01-30 09:44:16.408 030 15442.97 285.11 53330.07 88888.00 2016-01-30 09:44:16.908 030 15442.99 285.14 53330.10 88888.00 2016-01-30 09:44:17.408 030 15442.99 285.07 53330.20 88888.00 2016-01-30 09:44:17.908 030 15443.00 285.07 53330.15 88888.00 2016-01-30 09:44:18.408 030 15443.04 285.12 53330.06 88888.00 2016-01-30 09:44:18.908 030 15443.00 285.12 53330.04 88888.00 2016-01-30 09:44:19.408 030 15442.97 285.11 53330.03 88888.00 2016-01-30 09:44:19.908 030 15442.94 285.08 53330.00 88888.00 2016-01-30 09:44:20.408 030 15442.94 285.10 53329.99 88888.00 2016-01-30 09:44:20.908 030 15442.96 285.06 53329.96 88888.00 2016-01-30 09:44:21.408 030 15443.01 285.03 53329.97 88888.00 2016-01-30 09:44:21.908 030 15443.01 285.02 53330.00 88888.00 2016-01-30 09:44:22.408 030 15442.98 285.03 53329.91 88888.00 2016-01-30 09:44:22.908 030 15442.95 285.11 53329.88 88888.00 2016-01-30 09:44:23.408 030 15443.00 285.07 53329.88 88888.00 2016-01-30 09:44:23.908 030 15443.00 285.06 53329.94 88888.00 2016-01-30 09:44:24.408 030 15443.07 285.07 53329.91 88888.00 2016-01-30 09:44:24.908 030 15443.05 285.08 53329.88 88888.00 2016-01-30 09:44:25.408 030 15443.03 285.07 53329.93 88888.00 2016-01-30 09:44:25.908 030 15443.09 285.05 53329.97 88888.00 2016-01-30 09:44:26.408 030 15443.12 285.01 53329.93 88888.00 2016-01-30 09:44:26.908 030 15443.14 285.01 53329.90 88888.00 2016-01-30 09:44:27.408 030 15443.16 285.03 53329.92 88888.00 2016-01-30 09:44:27.908 030 15443.09 285.01 53329.91 88888.00 2016-01-30 09:44:28.408 030 15443.09 284.98 53329.93 88888.00 2016-01-30 09:44:28.908 030 15443.10 284.96 53329.87 88888.00 2016-01-30 09:44:29.408 030 15443.10 284.95 53329.87 88888.00 2016-01-30 09:44:29.908 030 15443.09 284.99 53329.92 88888.00 2016-01-30 09:44:30.408 030 15443.07 284.98 53329.87 88888.00 2016-01-30 09:44:30.908 030 15443.05 284.95 53329.87 88888.00 2016-01-30 09:44:31.408 030 15443.03 284.98 53329.88 88888.00 2016-01-30 09:44:31.908 030 15443.03 285.02 53329.97 88888.00 2016-01-30 09:44:32.408 030 15443.05 285.03 53329.93 88888.00 2016-01-30 09:44:32.908 030 15443.08 285.03 53329.99 88888.00 2016-01-30 09:44:33.408 030 15443.06 285.05 53329.97 88888.00 2016-01-30 09:44:33.908 030 15442.98 285.01 53329.97 88888.00 2016-01-30 09:44:34.408 030 15442.95 284.99 53330.01 88888.00 2016-01-30 09:44:34.908 030 15443.00 285.02 53330.01 88888.00 2016-01-30 09:44:35.408 030 15442.96 285.03 53330.02 88888.00 2016-01-30 09:44:35.908 030 15442.97 285.02 53330.02 88888.00 2016-01-30 09:44:36.408 030 15443.00 285.05 53330.03 88888.00 2016-01-30 09:44:36.908 030 15442.99 285.04 53330.01 88888.00 2016-01-30 09:44:37.408 030 15442.92 285.04 53330.00 88888.00 2016-01-30 09:44:37.908 030 15442.92 285.04 53329.96 88888.00 2016-01-30 09:44:38.408 030 15442.97 285.06 53330.04 88888.00 2016-01-30 09:44:38.908 030 15442.94 285.08 53330.03 88888.00 2016-01-30 09:44:39.408 030 15442.87 285.10 53329.92 88888.00 2016-01-30 09:44:39.908 030 15442.83 285.06 53329.96 88888.00 2016-01-30 09:44:40.408 030 15442.83 285.06 53329.95 88888.00 2016-01-30 09:44:40.908 030 15442.83 285.05 53329.91 88888.00 2016-01-30 09:44:41.408 030 15442.79 285.07 53329.94 88888.00 2016-01-30 09:44:41.908 030 15442.80 285.04 53330.01 88888.00 2016-01-30 09:44:42.408 030 15442.82 285.04 53330.03 88888.00 2016-01-30 09:44:42.908 030 15442.81 285.03 53330.01 88888.00 2016-01-30 09:44:43.408 030 15442.74 285.05 53329.99 88888.00 2016-01-30 09:44:43.908 030 15442.72 285.11 53330.03 88888.00 2016-01-30 09:44:44.408 030 15442.74 285.16 53330.00 88888.00 2016-01-30 09:44:44.908 030 15442.74 285.16 53330.00 88888.00 2016-01-30 09:44:45.408 030 15442.73 285.12 53329.93 88888.00 2016-01-30 09:44:45.908 030 15442.80 285.11 53329.93 88888.00 2016-01-30 09:44:46.408 030 15442.81 285.07 53329.95 88888.00 2016-01-30 09:44:46.908 030 15442.80 285.06 53329.90 88888.00 2016-01-30 09:44:47.408 030 15442.77 285.12 53329.89 88888.00 2016-01-30 09:44:47.908 030 15442.76 285.12 53329.93 88888.00 2016-01-30 09:44:48.408 030 15442.71 285.10 53329.91 88888.00 2016-01-30 09:44:48.908 030 15442.72 285.10 53329.90 88888.00 2016-01-30 09:44:49.408 030 15442.73 285.15 53329.87 88888.00 2016-01-30 09:44:49.908 030 15442.70 285.16 53329.87 88888.00 2016-01-30 09:44:50.408 030 15442.71 285.15 53329.87 88888.00 2016-01-30 09:44:50.908 030 15442.74 285.13 53329.91 88888.00 2016-01-30 09:44:51.408 030 15442.77 285.14 53329.87 88888.00 2016-01-30 09:44:51.908 030 15442.78 285.15 53329.91 88888.00 2016-01-30 09:44:52.408 030 15442.76 285.16 53329.89 88888.00 2016-01-30 09:44:52.908 030 15442.71 285.15 53329.83 88888.00 2016-01-30 09:44:53.408 030 15442.71 285.13 53329.79 88888.00 2016-01-30 09:44:53.908 030 15442.71 285.13 53329.76 88888.00 2016-01-30 09:44:54.408 030 15442.73 285.16 53329.84 88888.00 2016-01-30 09:44:54.908 030 15442.79 285.14 53329.88 88888.00 2016-01-30 09:44:55.408 030 15442.78 285.12 53329.85 88888.00 2016-01-30 09:44:55.908 030 15442.77 285.13 53329.78 88888.00 2016-01-30 09:44:56.408 030 15442.79 285.12 53329.72 88888.00 2016-01-30 09:44:56.908 030 15442.79 285.08 53329.71 88888.00 2016-01-30 09:44:57.408 030 15442.78 285.06 53329.78 88888.00 2016-01-30 09:44:57.908 030 15442.74 285.07 53329.81 88888.00 2016-01-30 09:44:58.408 030 15442.73 285.06 53329.83 88888.00 2016-01-30 09:44:58.908 030 15442.76 285.13 53329.80 88888.00 2016-01-30 09:44:59.408 030 15442.77 285.10 53329.82 88888.00 2016-01-30 09:44:59.908 030 15442.77 285.04 53329.81 88888.00 2016-01-30 09:45:00.408 030 15442.77 285.05 53329.83 88888.00 2016-01-30 09:45:00.908 030 15442.73 285.06 53329.83 88888.00 2016-01-30 09:45:01.408 030 15442.71 285.05 53329.83 88888.00 2016-01-30 09:45:01.908 030 15442.70 285.07 53329.89 88888.00 2016-01-30 09:45:02.408 030 15442.73 285.05 53329.84 88888.00 2016-01-30 09:45:02.908 030 15442.76 285.10 53329.82 88888.00 2016-01-30 09:45:03.408 030 15442.78 285.07 53329.83 88888.00 2016-01-30 09:45:03.908 030 15442.71 285.04 53329.82 88888.00 2016-01-30 09:45:04.408 030 15442.73 285.05 53329.83 88888.00 2016-01-30 09:45:04.908 030 15442.72 285.08 53329.81 88888.00 2016-01-30 09:45:05.408 030 15442.72 285.11 53329.83 88888.00 2016-01-30 09:45:05.908 030 15442.77 285.15 53329.76 88888.00 2016-01-30 09:45:06.408 030 15442.73 285.13 53329.76 88888.00 2016-01-30 09:45:06.908 030 15442.67 285.10 53329.73 88888.00 2016-01-30 09:45:07.408 030 15442.61 285.13 53329.73 88888.00 2016-01-30 09:45:07.908 030 15442.71 285.16 53329.68 88888.00 2016-01-30 09:45:08.408 030 15442.74 285.16 53329.71 88888.00 2016-01-30 09:45:08.908 030 15442.72 285.14 53329.74 88888.00 2016-01-30 09:45:09.408 030 15442.71 285.15 53329.71 88888.00 2016-01-30 09:45:09.908 030 15442.70 285.17 53329.74 88888.00 2016-01-30 09:45:10.408 030 15442.68 285.19 53329.76 88888.00 2016-01-30 09:45:10.908 030 15442.67 285.20 53329.71 88888.00 2016-01-30 09:45:11.408 030 15442.68 285.16 53329.72 88888.00 2016-01-30 09:45:11.908 030 15442.69 285.13 53329.83 88888.00 2016-01-30 09:45:12.408 030 15442.69 285.12 53329.82 88888.00 2016-01-30 09:45:12.908 030 15442.68 285.14 53329.81 88888.00 2016-01-30 09:45:13.408 030 15442.71 285.13 53329.87 88888.00 2016-01-30 09:45:13.908 030 15442.72 285.14 53329.89 88888.00 2016-01-30 09:45:14.408 030 15442.72 285.08 53329.84 88888.00 2016-01-30 09:45:14.908 030 15442.69 285.07 53329.87 88888.00 2016-01-30 09:45:15.408 030 15442.72 285.11 53329.92 88888.00 2016-01-30 09:45:15.908 030 15442.70 285.12 53329.90 88888.00 2016-01-30 09:45:16.408 030 15442.70 285.12 53329.91 88888.00 2016-01-30 09:45:16.908 030 15442.64 285.10 53329.87 88888.00 2016-01-30 09:45:17.408 030 15442.59 285.11 53329.81 88888.00 2016-01-30 09:45:17.908 030 15442.61 285.15 53329.83 88888.00 2016-01-30 09:45:18.408 030 15442.59 285.16 53329.86 88888.00 2016-01-30 09:45:18.908 030 15442.58 285.11 53329.86 88888.00 2016-01-30 09:45:19.408 030 15442.58 285.10 53329.89 88888.00 2016-01-30 09:45:19.908 030 15442.56 285.17 53329.85 88888.00 2016-01-30 09:45:20.408 030 15442.52 285.16 53329.88 88888.00 2016-01-30 09:45:20.908 030 15442.54 285.13 53329.95 88888.00 2016-01-30 09:45:21.408 030 15442.58 285.16 53329.92 88888.00 2016-01-30 09:45:21.908 030 15442.58 285.14 53329.93 88888.00 2016-01-30 09:45:22.408 030 15442.59 285.08 53329.90 88888.00 2016-01-30 09:45:22.908 030 15442.55 285.11 53329.92 88888.00 2016-01-30 09:45:23.408 030 15442.60 285.12 53329.89 88888.00 2016-01-30 09:45:23.908 030 15442.59 285.11 53329.90 88888.00 2016-01-30 09:45:24.408 030 15442.50 285.13 53329.95 88888.00 2016-01-30 09:45:24.908 030 15442.50 285.15 53329.95 88888.00 2016-01-30 09:45:25.408 030 15442.50 285.15 53329.95 88888.00 2016-01-30 09:45:25.908 030 15442.51 285.19 53329.96 88888.00 2016-01-30 09:45:26.408 030 15442.46 285.20 53329.95 88888.00 2016-01-30 09:45:26.908 030 15442.46 285.22 53329.94 88888.00 2016-01-30 09:45:27.408 030 15442.49 285.20 53329.96 88888.00 2016-01-30 09:45:27.908 030 15442.46 285.21 53329.96 88888.00 2016-01-30 09:45:28.408 030 15442.44 285.21 53330.00 88888.00 2016-01-30 09:45:28.908 030 15442.38 285.16 53329.96 88888.00 2016-01-30 09:45:29.408 030 15442.35 285.15 53329.94 88888.00 2016-01-30 09:45:29.908 030 15442.32 285.22 53329.95 88888.00 2016-01-30 09:45:30.408 030 15442.32 285.23 53329.95 88888.00 2016-01-30 09:45:30.908 030 15442.34 285.23 53329.92 88888.00 2016-01-30 09:45:31.408 030 15442.35 285.29 53329.88 88888.00 2016-01-30 09:45:31.908 030 15442.36 285.33 53329.95 88888.00 2016-01-30 09:45:32.408 030 15442.34 285.33 53329.87 88888.00 2016-01-30 09:45:32.908 030 15442.27 285.37 53329.85 88888.00 2016-01-30 09:45:33.408 030 15442.28 285.38 53329.83 88888.00 2016-01-30 09:45:33.908 030 15442.33 285.38 53329.82 88888.00 2016-01-30 09:45:34.408 030 15442.34 285.38 53329.93 88888.00 2016-01-30 09:45:34.908 030 15442.32 285.41 53329.92 88888.00 2016-01-30 09:45:35.408 030 15442.31 285.43 53329.91 88888.00 2016-01-30 09:45:35.908 030 15442.29 285.47 53329.90 88888.00 2016-01-30 09:45:36.408 030 15442.33 285.46 53329.89 88888.00 2016-01-30 09:45:36.908 030 15442.33 285.46 53329.86 88888.00 2016-01-30 09:45:37.408 030 15442.29 285.45 53329.85 88888.00 2016-01-30 09:45:37.908 030 15442.29 285.38 53329.88 88888.00 2016-01-30 09:45:38.408 030 15442.25 285.39 53329.90 88888.00 2016-01-30 09:45:38.908 030 15442.29 285.42 53329.90 88888.00 2016-01-30 09:45:39.408 030 15442.28 285.48 53329.84 88888.00 2016-01-30 09:45:39.908 030 15442.27 285.50 53329.84 88888.00 2016-01-30 09:45:40.408 030 15442.26 285.48 53329.79 88888.00 2016-01-30 09:45:40.908 030 15442.28 285.53 53329.78 88888.00 2016-01-30 09:45:41.408 030 15442.33 285.54 53329.71 88888.00 2016-01-30 09:45:41.908 030 15442.33 285.46 53329.67 88888.00 2016-01-30 09:45:42.408 030 15442.38 285.39 53329.73 88888.00 2016-01-30 09:45:42.908 030 15442.37 285.38 53329.80 88888.00 2016-01-30 09:45:43.408 030 15442.35 285.41 53329.76 88888.00 2016-01-30 09:45:43.908 030 15442.37 285.46 53329.79 88888.00 2016-01-30 09:45:44.408 030 15442.40 285.50 53329.81 88888.00 2016-01-30 09:45:44.908 030 15442.40 285.48 53329.75 88888.00 2016-01-30 09:45:45.408 030 15442.45 285.49 53329.67 88888.00 2016-01-30 09:45:45.908 030 15442.46 285.48 53329.69 88888.00 2016-01-30 09:45:46.408 030 15442.49 285.49 53329.72 88888.00 2016-01-30 09:45:46.908 030 15442.43 285.49 53329.72 88888.00 2016-01-30 09:45:47.408 030 15442.42 285.49 53329.71 88888.00 2016-01-30 09:45:47.908 030 15442.44 285.47 53329.72 88888.00 2016-01-30 09:45:48.408 030 15442.37 285.49 53329.73 88888.00 2016-01-30 09:45:48.908 030 15442.36 285.46 53329.71 88888.00 2016-01-30 09:45:49.408 030 15442.37 285.42 53329.73 88888.00 2016-01-30 09:45:49.908 030 15442.43 285.47 53329.69 88888.00 2016-01-30 09:45:50.408 030 15442.44 285.53 53329.63 88888.00 2016-01-30 09:45:50.908 030 15442.43 285.55 53329.61 88888.00 2016-01-30 09:45:51.408 030 15442.43 285.56 53329.62 88888.00 2016-01-30 09:45:51.908 030 15442.42 285.54 53329.72 88888.00 2016-01-30 09:45:52.408 030 15442.45 285.55 53329.69 88888.00 2016-01-30 09:45:52.908 030 15442.44 285.54 53329.70 88888.00 2016-01-30 09:45:53.408 030 15442.43 285.53 53329.69 88888.00 2016-01-30 09:45:53.908 030 15442.46 285.59 53329.68 88888.00 2016-01-30 09:45:54.408 030 15442.46 285.63 53329.65 88888.00 2016-01-30 09:45:54.908 030 15442.38 285.64 53329.66 88888.00 2016-01-30 09:45:55.408 030 15442.40 285.62 53329.70 88888.00 2016-01-30 09:45:55.908 030 15442.44 285.59 53329.68 88888.00 2016-01-30 09:45:56.408 030 15442.43 285.55 53329.70 88888.00 2016-01-30 09:45:56.908 030 15442.42 285.54 53329.68 88888.00 2016-01-30 09:45:57.408 030 15442.41 285.56 53329.70 88888.00 2016-01-30 09:45:57.908 030 15442.38 285.59 53329.69 88888.00 2016-01-30 09:45:58.408 030 15442.35 285.64 53329.68 88888.00 2016-01-30 09:45:58.908 030 15442.35 285.64 53329.71 88888.00 2016-01-30 09:45:59.408 030 15442.37 285.64 53329.72 88888.00 2016-01-30 09:45:59.908 030 15442.37 285.64 53329.78 88888.00 2016-01-30 09:46:00.408 030 15442.33 285.60 53329.78 88888.00 2016-01-30 09:46:00.908 030 15442.31 285.57 53329.73 88888.00 2016-01-30 09:46:01.408 030 15442.33 285.58 53329.72 88888.00 2016-01-30 09:46:01.908 030 15442.31 285.58 53329.69 88888.00 2016-01-30 09:46:02.408 030 15442.32 285.57 53329.69 88888.00 2016-01-30 09:46:02.908 030 15442.33 285.57 53329.71 88888.00 2016-01-30 09:46:03.408 030 15442.29 285.59 53329.73 88888.00 2016-01-30 09:46:03.908 030 15442.31 285.64 53329.78 88888.00 2016-01-30 09:46:04.408 030 15442.27 285.63 53329.80 88888.00 2016-01-30 09:46:04.908 030 15442.32 285.66 53329.80 88888.00 2016-01-30 09:46:05.408 030 15442.33 285.66 53329.83 88888.00 2016-01-30 09:46:05.908 030 15442.31 285.67 53329.84 88888.00 2016-01-30 09:46:06.408 030 15442.23 285.65 53329.84 88888.00 2016-01-30 09:46:06.908 030 15442.19 285.65 53329.75 88888.00 2016-01-30 09:46:07.408 030 15442.25 285.68 53329.74 88888.00 2016-01-30 09:46:07.908 030 15442.25 285.72 53329.81 88888.00 2016-01-30 09:46:08.408 030 15442.20 285.72 53329.85 88888.00 2016-01-30 09:46:08.908 030 15442.19 285.69 53329.83 88888.00 2016-01-30 09:46:09.408 030 15442.19 285.74 53329.84 88888.00 2016-01-30 09:46:09.908 030 15442.14 285.77 53329.80 88888.00 2016-01-30 09:46:10.408 030 15442.11 285.79 53329.78 88888.00 2016-01-30 09:46:10.908 030 15442.14 285.77 53329.82 88888.00 2016-01-30 09:46:11.408 030 15442.14 285.75 53329.85 88888.00 2016-01-30 09:46:11.908 030 15442.11 285.77 53329.84 88888.00 2016-01-30 09:46:12.408 030 15442.07 285.75 53329.85 88888.00 2016-01-30 09:46:12.908 030 15442.16 285.75 53329.86 88888.00 2016-01-30 09:46:13.408 030 15442.14 285.76 53329.84 88888.00 2016-01-30 09:46:13.908 030 15442.07 285.80 53329.86 88888.00 2016-01-30 09:46:14.408 030 15442.05 285.83 53329.87 88888.00 2016-01-30 09:46:14.908 030 15442.08 285.85 53329.85 88888.00 2016-01-30 09:46:15.408 030 15442.06 285.85 53329.85 88888.00 2016-01-30 09:46:15.908 030 15442.06 285.76 53329.85 88888.00 2016-01-30 09:46:16.408 030 15442.02 285.76 53329.91 88888.00 2016-01-30 09:46:16.908 030 15442.02 285.81 53329.99 88888.00 2016-01-30 09:46:17.408 030 15442.06 285.80 53330.01 88888.00 2016-01-30 09:46:17.908 030 15442.06 285.82 53330.01 88888.00 2016-01-30 09:46:18.408 030 15441.98 285.82 53329.93 88888.00 2016-01-30 09:46:18.908 030 15442.01 285.84 53329.94 88888.00 2016-01-30 09:46:19.408 030 15442.02 285.84 53329.95 88888.00 2016-01-30 09:46:19.908 030 15441.93 285.83 53329.92 88888.00 2016-01-30 09:46:20.408 030 15442.00 285.84 53329.84 88888.00 2016-01-30 09:46:20.908 030 15442.04 285.88 53329.84 88888.00 2016-01-30 09:46:21.408 030 15441.99 285.92 53329.84 88888.00 2016-01-30 09:46:21.908 030 15441.99 285.88 53329.85 88888.00 2016-01-30 09:46:22.408 030 15442.01 285.89 53329.84 88888.00 2016-01-30 09:46:22.908 030 15442.04 285.92 53329.79 88888.00 2016-01-30 09:46:23.408 030 15442.06 285.93 53329.84 88888.00 2016-01-30 09:46:23.908 030 15442.01 285.93 53329.83 88888.00 2016-01-30 09:46:24.408 030 15442.01 285.92 53329.83 88888.00 2016-01-30 09:46:24.908 030 15442.04 285.95 53329.86 88888.00 2016-01-30 09:46:25.408 030 15442.02 285.92 53329.90 88888.00 2016-01-30 09:46:25.908 030 15442.02 285.93 53329.90 88888.00 2016-01-30 09:46:26.408 030 15442.04 285.94 53329.92 88888.00 2016-01-30 09:46:26.908 030 15442.04 285.92 53329.91 88888.00 2016-01-30 09:46:27.408 030 15442.02 285.92 53329.89 88888.00 2016-01-30 09:46:27.908 030 15442.05 285.93 53329.82 88888.00 2016-01-30 09:46:28.408 030 15442.05 285.95 53329.84 88888.00 2016-01-30 09:46:28.908 030 15442.04 285.94 53329.81 88888.00 2016-01-30 09:46:29.408 030 15442.08 285.92 53329.82 88888.00 2016-01-30 09:46:29.908 030 15442.04 285.98 53329.84 88888.00 2016-01-30 09:46:30.408 030 15441.99 286.01 53329.82 88888.00 2016-01-30 09:46:30.908 030 15442.02 285.99 53329.76 88888.00 2016-01-30 09:46:31.408 030 15442.10 286.00 53329.76 88888.00 2016-01-30 09:46:31.908 030 15442.11 286.02 53329.81 88888.00 2016-01-30 09:46:32.408 030 15442.13 286.03 53329.85 88888.00 2016-01-30 09:46:32.908 030 15442.14 286.05 53329.83 88888.00 2016-01-30 09:46:33.408 030 15442.07 286.07 53329.83 88888.00 2016-01-30 09:46:33.908 030 15442.05 286.03 53329.79 88888.00 2016-01-30 09:46:34.408 030 15442.09 286.01 53329.83 88888.00 2016-01-30 09:46:34.908 030 15442.07 285.99 53329.80 88888.00 2016-01-30 09:46:35.408 030 15442.10 285.97 53329.82 88888.00 2016-01-30 09:46:35.908 030 15442.18 285.97 53329.82 88888.00 2016-01-30 09:46:36.408 030 15442.16 286.00 53329.76 88888.00 2016-01-30 09:46:36.908 030 15442.13 286.01 53329.74 88888.00 2016-01-30 09:46:37.408 030 15442.16 286.05 53329.78 88888.00 2016-01-30 09:46:37.908 030 15442.17 286.06 53329.78 88888.00 2016-01-30 09:46:38.408 030 15442.18 286.02 53329.80 88888.00 2016-01-30 09:46:38.908 030 15442.20 286.05 53329.76 88888.00 2016-01-30 09:46:39.408 030 15442.18 286.06 53329.81 88888.00 2016-01-30 09:46:39.908 030 15442.16 286.02 53329.79 88888.00 2016-01-30 09:46:40.408 030 15442.20 286.00 53329.70 88888.00 2016-01-30 09:46:40.908 030 15442.23 286.02 53329.69 88888.00 2016-01-30 09:46:41.408 030 15442.23 286.01 53329.73 88888.00 2016-01-30 09:46:41.908 030 15442.16 285.98 53329.74 88888.00 2016-01-30 09:46:42.408 030 15442.15 285.95 53329.75 88888.00 2016-01-30 09:46:42.908 030 15442.16 285.98 53329.75 88888.00 2016-01-30 09:46:43.408 030 15442.18 286.02 53329.75 88888.00 2016-01-30 09:46:43.908 030 15442.16 286.03 53329.73 88888.00 2016-01-30 09:46:44.408 030 15442.15 285.99 53329.71 88888.00 2016-01-30 09:46:44.908 030 15442.20 286.01 53329.71 88888.00 2016-01-30 09:46:45.408 030 15442.22 286.05 53329.69 88888.00 2016-01-30 09:46:45.908 030 15442.20 286.08 53329.71 88888.00 2016-01-30 09:46:46.408 030 15442.18 286.06 53329.72 88888.00 2016-01-30 09:46:46.908 030 15442.16 286.06 53329.74 88888.00 2016-01-30 09:46:47.408 030 15442.18 286.06 53329.79 88888.00 2016-01-30 09:46:47.908 030 15442.17 286.09 53329.79 88888.00 2016-01-30 09:46:48.408 030 15442.20 286.09 53329.76 88888.00 2016-01-30 09:46:48.908 030 15442.20 286.08 53329.80 88888.00 2016-01-30 09:46:49.408 030 15442.19 286.08 53329.80 88888.00 2016-01-30 09:46:49.908 030 15442.20 286.09 53329.76 88888.00 2016-01-30 09:46:50.408 030 15442.17 286.10 53329.70 88888.00 2016-01-30 09:46:50.908 030 15442.13 286.12 53329.75 88888.00 2016-01-30 09:46:51.408 030 15442.14 286.15 53329.74 88888.00 2016-01-30 09:46:51.908 030 15442.14 286.14 53329.74 88888.00 2016-01-30 09:46:52.408 030 15442.09 286.14 53329.79 88888.00 2016-01-30 09:46:52.908 030 15442.10 286.14 53329.79 88888.00 2016-01-30 09:46:53.408 030 15442.08 286.11 53329.67 88888.00 2016-01-30 09:46:53.908 030 15442.01 286.10 53329.63 88888.00 2016-01-30 09:46:54.408 030 15441.98 286.09 53329.69 88888.00 2016-01-30 09:46:54.908 030 15441.95 286.07 53329.73 88888.00 2016-01-30 09:46:55.408 030 15441.97 286.12 53329.73 88888.00 2016-01-30 09:46:55.908 030 15442.00 286.17 53329.75 88888.00 2016-01-30 09:46:56.408 030 15441.99 286.15 53329.71 88888.00 2016-01-30 09:47:02.408 030 15441.93 286.08 53329.74 88888.00 2016-01-30 09:47:02.908 030 15441.89 286.11 53329.74 88888.00 2016-01-30 09:55:18.910 030 15454.54 286.52 53319.19 88888.00 2016-01-30 09:55:19.410 030 15443.96 286.52 53329.12 88888.00 2016-01-30 09:55:19.910 030 15443.12 286.52 53329.91 88888.00 2016-01-30 09:55:20.410 030 15443.04 286.52 53329.96 88888.00 2016-01-30 09:55:20.910 030 15442.98 286.52 52962.90 88888.00 2016-01-30 09:55:21.410 030 15443.07 286.53 53232.62 88888.00 2016-01-30 09:55:21.910 030 15443.09 286.54 53319.60 88888.00 2016-01-30 09:55:22.410 030 15443.07 286.53 53329.50 88888.00 2016-01-30 09:55:22.910 030 15443.05 286.49 53330.30 88888.00 2016-01-30 09:55:23.410 030 15443.07 286.45 53330.34 88888.00 2016-01-30 09:55:23.910 030 15443.12 286.44 53330.33 88888.00 2016-01-30 09:55:24.410 030 15443.13 286.50 53330.35 88888.00 2016-01-30 09:55:24.910 030 15443.10 286.50 53330.39 88888.00 2016-01-30 09:55:25.410 030 15443.13 286.44 53330.34 88888.00 2016-01-30 09:55:25.910 030 15443.21 286.41 53330.32 88888.00 2016-01-30 09:55:26.410 030 15443.18 286.43 53330.33 88888.00 2016-01-30 09:55:26.910 030 15443.12 286.44 53330.39 88888.00 2016-01-30 09:55:27.410 030 15443.08 286.44 53330.46 88888.00 2016-01-30 09:55:27.910 030 15443.09 286.43 53330.45 88888.00 2016-01-30 09:55:28.410 030 15443.12 286.42 53330.42 88888.00 2016-01-30 09:55:28.910 030 15443.15 286.36 53330.41 88888.00 2016-01-30 09:55:29.410 030 15443.16 286.28 53330.32 88888.00 2016-01-30 09:55:29.910 030 15443.14 286.31 53330.31 88888.00 2016-01-30 09:55:30.410 030 15443.18 286.34 53330.33 88888.00 2016-01-30 09:55:30.910 030 15443.16 286.33 53330.37 88888.00 2016-01-30 09:55:31.410 030 15443.17 286.35 53330.37 88888.00 2016-01-30 09:55:31.910 030 15443.15 286.40 53330.35 88888.00 2016-01-30 09:55:32.410 030 15443.14 286.43 53330.30 88888.00 2016-01-30 09:55:32.910 030 15443.15 286.42 53330.35 88888.00 2016-01-30 09:55:33.410 030 15443.16 286.35 53330.36 88888.00 2016-01-30 09:55:33.910 030 15443.18 286.36 53330.40 88888.00 2016-01-30 09:55:34.410 030 15443.17 286.41 53330.35 88888.00 2016-01-30 09:55:34.910 030 15443.14 286.41 53330.36 88888.00 2016-01-30 09:55:35.410 030 15443.19 286.44 53330.37 88888.00 2016-01-30 09:55:35.910 030 15443.18 286.42 53330.35 88888.00 2016-01-30 09:55:36.410 030 15443.13 286.36 53330.36 88888.00 2016-01-30 09:55:36.910 030 15443.13 286.33 53330.42 88888.00 2016-01-30 09:55:37.410 030 15443.14 286.35 53330.44 88888.00 2016-01-30 09:55:37.910 030 15443.13 286.34 53330.40 88888.00 2016-01-30 09:55:38.410 030 15443.10 286.35 53330.42 88888.00 2016-01-30 09:55:38.910 030 15443.13 286.36 53330.46 88888.00 2016-01-30 09:55:39.410 030 15443.12 286.36 53330.49 88888.00 2016-01-30 09:55:39.910 030 15443.09 286.32 53330.48 88888.00 2016-01-30 09:55:40.410 030 15443.09 286.31 53330.45 88888.00 2016-01-30 09:55:40.910 030 15443.06 286.33 53330.43 88888.00 2016-01-30 09:55:41.410 030 15443.08 286.31 53330.43 88888.00 2016-01-30 09:55:41.910 030 15443.10 286.29 53330.44 88888.00 2016-01-30 09:55:42.410 030 15443.15 286.27 53330.40 88888.00 2016-01-30 09:55:42.910 030 15443.17 286.33 53330.45 88888.00 2016-01-30 09:55:43.410 030 15443.13 286.27 53330.46 88888.00 2016-01-30 09:55:43.910 030 15443.14 286.25 53330.43 88888.00 2016-01-30 09:55:44.410 030 15443.18 286.26 53330.39 88888.00 2016-01-30 09:55:44.910 030 15443.19 286.24 53330.39 88888.00 2016-01-30 09:55:45.410 030 15443.16 286.26 53330.41 88888.00 2016-01-30 09:55:45.910 030 15443.14 286.29 53330.41 88888.00 2016-01-30 09:55:46.410 030 15443.12 286.27 53330.43 88888.00 2016-01-30 09:55:46.910 030 15443.13 286.26 53330.44 88888.00 2016-01-30 09:55:47.410 030 15443.14 286.24 53330.48 88888.00 2016-01-30 09:55:47.910 030 15443.10 286.25 53330.53 88888.00 2016-01-30 09:55:48.410 030 15443.12 286.26 53330.48 88888.00 2016-01-30 09:55:48.910 030 15443.09 286.24 53330.45 88888.00 2016-01-30 09:55:49.410 030 15443.04 286.20 53330.45 88888.00 2016-01-30 09:55:49.910 030 15443.00 286.24 53330.43 88888.00 2016-01-30 09:55:50.410 030 15443.03 286.23 53330.49 88888.00 2016-01-30 09:55:50.910 030 15443.08 286.18 53330.49 88888.00 2016-01-30 09:55:51.410 030 15443.09 286.19 53330.43 88888.00 2016-01-30 09:55:51.910 030 15443.06 286.25 53330.41 88888.00 2016-01-30 09:55:52.410 030 15443.08 286.24 53330.43 88888.00 2016-01-30 09:55:52.910 030 15443.06 286.23 53330.41 88888.00 2016-01-30 09:55:53.410 030 15443.05 286.19 53330.35 88888.00 2016-01-30 09:55:53.910 030 15443.08 286.20 53330.40 88888.00 2016-01-30 09:55:54.410 030 15443.13 286.22 53330.43 88888.00 2016-01-30 09:55:54.910 030 15443.12 286.20 53330.47 88888.00 2016-01-30 09:55:55.410 030 15443.12 286.19 53330.49 88888.00 2016-01-30 09:55:55.910 030 15443.14 286.18 53330.45 88888.00 2016-01-30 09:55:56.410 030 15443.17 286.16 53330.47 88888.00 2016-01-30 09:55:56.910 030 15443.15 286.18 53330.43 88888.00 2016-01-30 09:55:57.410 030 15443.15 286.20 53330.36 88888.00 2016-01-30 09:55:57.910 030 15443.15 286.23 53330.35 88888.00 2016-01-30 09:55:58.410 030 15443.16 286.19 53330.39 88888.00 2016-01-30 09:55:58.910 030 15443.14 286.18 53330.43 88888.00 2016-01-30 09:55:59.410 030 15443.17 286.15 53330.44 88888.00 2016-01-30 09:55:59.910 030 15443.14 286.18 53330.35 88888.00 2016-01-30 09:56:00.410 030 15443.15 286.15 53330.37 88888.00 2016-01-30 09:56:00.910 030 15443.15 286.16 53330.37 88888.00 2016-01-30 09:56:01.410 030 15443.18 286.17 53330.36 88888.00 2016-01-30 09:56:01.910 030 15443.23 286.10 53330.35 88888.00 2016-01-30 09:56:02.410 030 15443.24 286.11 53330.37 88888.00 2016-01-30 09:56:02.910 030 15443.28 286.16 53330.37 88888.00 2016-01-30 09:56:03.410 030 15443.30 286.14 53330.33 88888.00 2016-01-30 09:56:03.910 030 15443.25 286.12 53330.40 88888.00 2016-01-30 09:56:04.410 030 15443.25 286.11 53330.33 88888.00 2016-01-30 09:56:04.910 030 15443.25 286.12 53330.31 88888.00 2016-01-30 09:56:05.410 030 15443.22 286.07 53330.29 88888.00 2016-01-30 09:56:05.910 030 15443.19 286.07 53330.30 88888.00 2016-01-30 09:56:06.410 030 15443.26 286.09 53330.30 88888.00 2016-01-30 09:56:06.910 030 15443.28 286.08 53330.33 88888.00 2016-01-30 09:56:07.410 030 15443.30 286.11 53330.32 88888.00 2016-01-30 09:56:07.910 030 15443.30 286.14 53330.33 88888.00 2016-01-30 09:56:08.410 030 15443.27 286.09 53330.32 88888.00 2016-01-30 09:56:08.910 030 15443.26 286.07 53330.31 88888.00 2016-01-30 09:56:09.410 030 15443.35 286.08 53330.33 88888.00 2016-01-30 09:56:09.910 030 15443.35 286.06 53330.26 88888.00 2016-01-30 09:56:10.410 030 15443.36 286.10 53330.26 88888.00 2016-01-30 09:56:10.910 030 15443.36 286.09 53330.31 88888.00 2016-01-30 09:56:11.410 030 15443.32 286.08 53330.30 88888.00 2016-01-30 09:56:11.910 030 15443.35 286.07 53330.35 88888.00 2016-01-30 09:56:12.410 030 15443.35 286.07 53330.45 88888.00 2016-01-30 09:56:12.910 030 15443.37 286.08 53330.43 88888.00 2016-01-30 09:56:13.410 030 15443.34 286.07 53330.41 88888.00 2016-01-30 09:56:13.910 030 15443.36 286.14 53330.41 88888.00 2016-01-30 09:56:14.410 030 15443.39 286.09 53330.43 88888.00 2016-01-30 09:56:14.910 030 15443.39 286.07 53330.44 88888.00 2016-01-30 09:56:15.410 030 15443.36 286.05 53330.42 88888.00 2016-01-30 09:56:15.910 030 15443.39 286.02 53330.41 88888.00 2016-01-30 09:56:16.410 030 15443.43 286.05 53330.40 88888.00 2016-01-30 09:56:16.910 030 15443.45 286.07 53330.45 88888.00 2016-01-30 09:56:17.410 030 15443.42 286.03 53330.47 88888.00 2016-01-30 09:56:17.910 030 15443.40 286.03 53330.49 88888.00 2016-01-30 09:56:18.410 030 15443.43 286.02 53330.52 88888.00 2016-01-30 09:56:18.910 030 15443.43 285.97 53330.43 88888.00 2016-01-30 09:56:19.410 030 15443.45 285.93 53330.39 88888.00 2016-01-30 09:56:19.910 030 15443.41 285.95 53330.42 88888.00 2016-01-30 09:56:20.410 030 15443.40 286.00 53330.46 88888.00 2016-01-30 09:56:20.910 030 15443.37 286.02 53330.51 88888.00 2016-01-30 09:56:21.410 030 15443.42 286.01 53330.57 88888.00 2016-01-30 09:56:21.910 030 15443.44 286.01 53330.56 88888.00 2016-01-30 09:56:22.410 030 15443.45 286.02 53330.55 88888.00 2016-01-30 09:56:22.910 030 15443.46 286.00 53330.60 88888.00 2016-01-30 09:56:23.410 030 15443.46 286.01 53330.57 88888.00 2016-01-30 09:56:23.910 030 15443.43 286.01 53330.59 88888.00 2016-01-30 09:56:24.410 030 15443.43 285.98 53330.54 88888.00 2016-01-30 09:56:24.910 030 15443.48 285.98 53330.50 88888.00 2016-01-30 09:56:25.410 030 15443.44 285.94 53330.55 88888.00 2016-01-30 09:56:25.910 030 15443.39 285.97 53330.59 88888.00 2016-01-30 09:56:26.410 030 15443.42 285.97 53330.57 88888.00 2016-01-30 09:56:26.910 030 15443.46 285.90 53330.57 88888.00 2016-01-30 09:56:27.410 030 15443.45 285.91 53330.61 88888.00 2016-01-30 09:56:27.910 030 15443.51 285.90 53330.62 88888.00 2016-01-30 09:56:28.410 030 15443.51 285.92 53330.57 88888.00 2016-01-30 09:56:28.910 030 15443.46 285.98 53330.54 88888.00 2016-01-30 09:56:29.410 030 15443.46 285.95 53330.56 88888.00 2016-01-30 09:56:29.910 030 15443.54 285.89 53330.56 88888.00 2016-01-30 09:56:30.410 030 15443.61 285.90 53330.56 88888.00 2016-01-30 09:56:30.910 030 15443.63 285.95 53330.59 88888.00 2016-01-30 09:56:31.410 030 15443.58 285.94 53330.53 88888.00 2016-01-30 09:56:31.910 030 15443.54 285.91 53330.50 88888.00 2016-01-30 09:56:32.410 030 15443.60 285.91 53330.49 88888.00 2016-01-30 09:56:32.910 030 15443.67 285.90 53330.55 88888.00 2016-01-30 09:56:33.410 030 15443.66 285.89 53330.56 88888.00 2016-01-30 09:56:33.910 030 15443.62 285.84 53330.63 88888.00 2016-01-30 09:56:34.410 030 15443.63 285.83 53330.66 88888.00 2016-01-30 09:56:34.910 030 15443.66 285.83 53330.71 88888.00 2016-01-30 09:56:35.410 030 15443.64 285.83 53330.66 88888.00 2016-01-30 09:56:35.910 030 15443.63 285.85 53330.62 88888.00 2016-01-30 09:56:36.410 030 15443.63 285.80 53330.60 88888.00 2016-01-30 09:56:36.910 030 15443.63 285.79 53330.49 88888.00 2016-01-30 09:56:37.410 030 15443.61 285.74 53330.45 88888.00 2016-01-30 09:56:37.910 030 15443.63 285.80 53330.47 88888.00 2016-01-30 09:56:38.410 030 15443.62 285.84 53330.48 88888.00 2016-01-30 09:56:38.910 030 15443.62 285.83 53330.48 88888.00 2016-01-30 09:56:39.410 030 15443.63 285.82 53330.48 88888.00 2016-01-30 09:56:39.910 030 15443.63 285.76 53330.47 88888.00 2016-01-30 09:56:40.410 030 15443.61 285.79 53330.50 88888.00 2016-01-30 09:56:40.910 030 15443.58 285.84 53330.56 88888.00 2016-01-30 09:56:41.410 030 15443.57 285.81 53330.55 88888.00 2016-01-30 09:56:41.910 030 15443.57 285.81 53330.52 88888.00 2016-01-30 09:56:42.410 030 15443.52 285.88 53330.57 88888.00 2016-01-30 09:56:42.910 030 15443.52 285.86 53330.59 88888.00 2016-01-30 09:56:43.410 030 15443.52 285.85 53330.52 88888.00 2016-01-30 09:56:43.910 030 15443.52 285.82 53330.54 88888.00 2016-01-30 09:56:44.410 030 15443.54 285.80 53330.51 88888.00 2016-01-30 09:56:44.910 030 15443.58 285.82 53330.51 88888.00 2016-01-30 09:56:45.410 030 15443.60 285.84 53330.50 88888.00 2016-01-30 09:56:45.910 030 15443.59 285.81 53330.48 88888.00 2016-01-30 09:56:46.410 030 15443.60 285.80 53330.47 88888.00 2016-01-30 09:56:46.910 030 15443.61 285.76 53330.48 88888.00 2016-01-30 09:56:47.410 030 15443.54 285.68 53330.43 88888.00 2016-01-30 09:56:47.910 030 15443.51 285.71 53330.42 88888.00 2016-01-30 09:56:48.410 030 15443.54 285.74 53330.41 88888.00 2016-01-30 09:56:48.910 030 15443.54 285.80 53330.41 88888.00 2016-01-30 09:56:49.410 030 15443.57 285.82 53330.40 88888.00 2016-01-30 09:56:49.910 030 15443.52 285.76 53330.35 88888.00 2016-01-30 09:56:50.410 030 15443.52 285.73 53330.31 88888.00 2016-01-30 09:56:50.910 030 15443.55 285.73 53330.41 88888.00 2016-01-30 09:56:51.410 030 15443.58 285.72 53330.46 88888.00 2016-01-30 09:56:51.910 030 15443.58 285.72 53330.46 88888.00 2016-01-30 09:56:52.410 030 15443.60 285.72 53330.47 88888.00 2016-01-30 09:56:52.910 030 15443.63 285.71 53330.52 88888.00 2016-01-30 09:56:53.410 030 15443.66 285.75 53330.52 88888.00 2016-01-30 09:56:53.910 030 15443.64 285.72 53330.51 88888.00 2016-01-30 09:56:54.410 030 15443.63 285.74 53330.51 88888.00 2016-01-30 09:56:54.910 030 15443.61 285.74 53330.45 88888.00 2016-01-30 09:56:55.410 030 15443.60 285.76 53330.41 88888.00 2016-01-30 09:56:55.910 030 15443.62 285.76 53330.37 88888.00 2016-01-30 09:56:56.410 030 15443.62 285.73 53330.42 88888.00 2016-01-30 09:56:56.910 030 15443.62 285.73 53330.40 88888.00 2016-01-30 09:56:57.410 030 15443.63 285.75 53330.41 88888.00 2016-01-30 09:56:57.910 030 15443.68 285.76 53330.44 88888.00 2016-01-30 09:56:58.410 030 15443.71 285.73 53330.41 88888.00 2016-01-30 09:56:58.910 030 15443.72 285.69 53330.39 88888.00 2016-01-30 09:56:59.410 030 15443.76 285.73 53330.41 88888.00 2016-01-30 09:56:59.910 030 15443.81 285.67 53330.41 88888.00 2016-01-30 09:57:00.410 030 15443.77 285.66 53330.41 88888.00 2016-01-30 09:57:00.910 030 15443.70 285.66 53330.39 88888.00 2016-01-30 09:57:01.410 030 15443.72 285.65 53330.33 88888.00 2016-01-30 09:57:01.910 030 15443.73 285.68 53330.33 88888.00 2016-01-30 09:57:02.410 030 15443.75 285.69 53330.37 88888.00 2016-01-30 09:57:02.910 030 15443.76 285.67 53330.34 88888.00 2016-01-30 09:57:03.410 030 15443.82 285.63 53330.32 88888.00 2016-01-30 09:57:03.910 030 15443.84 285.56 53330.41 88888.00 2016-01-30 09:57:04.410 030 15443.85 285.57 53330.39 88888.00 2016-01-30 09:57:04.910 030 15443.85 285.56 53330.29 88888.00 2016-01-30 09:57:05.410 030 15443.84 285.56 53330.26 88888.00 2016-01-30 09:57:05.910 030 15443.86 285.56 53330.28 88888.00 2016-01-30 09:57:06.410 030 15443.88 285.54 53330.29 88888.00 2016-01-30 09:57:06.910 030 15443.89 285.51 53330.30 88888.00 2016-01-30 09:57:07.410 030 15443.87 285.55 53330.35 88888.00 2016-01-30 09:57:07.910 030 15443.92 285.62 53330.37 88888.00 2016-01-30 09:57:08.410 030 15443.97 285.62 53330.35 88888.00 2016-01-30 09:57:08.910 030 15443.98 285.59 53330.37 88888.00 2016-01-30 09:57:09.410 030 15444.01 285.59 53330.35 88888.00 2016-01-30 09:57:09.910 030 15443.98 285.62 53330.31 88888.00 2016-01-30 09:57:10.410 030 15443.99 285.58 53330.28 88888.00 2016-01-30 09:57:10.910 030 15443.99 285.51 53330.29 88888.00 2016-01-30 09:57:11.410 030 15443.97 285.53 53330.33 88888.00 2016-01-30 09:57:11.910 030 15443.99 285.48 53330.32 88888.00 2016-01-30 09:57:12.410 030 15443.97 285.48 53330.32 88888.00 2016-01-30 09:57:12.910 030 15443.95 285.46 53330.31 88888.00 2016-01-30 09:57:13.410 030 15443.92 285.43 53330.33 88888.00 2016-01-30 09:57:13.910 030 15443.98 285.41 53330.33 88888.00 2016-01-30 09:57:14.410 030 15444.04 285.40 53330.36 88888.00 2016-01-30 09:57:14.910 030 15443.99 285.40 53330.49 88888.00 2016-01-30 09:57:15.410 030 15443.99 285.39 53330.44 88888.00 2016-01-30 09:57:15.910 030 15444.03 285.43 53330.41 88888.00 2016-01-30 09:57:16.410 030 15444.04 285.45 53330.39 88888.00 2016-01-30 09:57:16.910 030 15444.10 285.42 53330.40 88888.00 2016-01-30 09:57:17.410 030 15444.14 285.36 53330.40 88888.00 2016-01-30 09:57:17.910 030 15444.15 285.38 53330.36 88888.00 2016-01-30 09:57:18.410 030 15444.10 285.36 53330.34 88888.00 2016-01-30 09:57:18.910 030 15444.07 285.36 53330.35 88888.00 2016-01-30 09:57:19.410 030 15444.07 285.42 53330.40 88888.00 2016-01-30 09:57:19.910 030 15444.12 285.39 53330.34 88888.00 2016-01-30 09:57:20.410 030 15444.15 285.34 53330.33 88888.00 2016-01-30 09:57:20.910 030 15444.15 285.38 53330.36 88888.00 2016-01-30 09:57:21.410 030 15444.14 285.32 53330.36 88888.00 2016-01-30 09:57:21.910 030 15444.16 285.28 53330.42 88888.00 2016-01-30 09:57:22.410 030 15444.27 285.29 53330.44 88888.00 2016-01-30 09:57:22.910 030 15444.27 285.30 53330.39 88888.00 2016-01-30 09:57:23.410 030 15444.23 285.23 53330.30 88888.00 2016-01-30 09:57:23.910 030 15444.15 285.27 53330.32 88888.00 2016-01-30 09:57:24.410 030 15444.17 285.29 53330.33 88888.00 2016-01-30 09:57:24.910 030 15444.16 285.28 53330.37 88888.00 2016-01-30 09:57:25.410 030 15444.16 285.25 53330.44 88888.00 2016-01-30 09:57:25.910 030 15444.13 285.22 53330.41 88888.00 2016-01-30 09:57:26.410 030 15444.15 285.27 53330.41 88888.00 2016-01-30 09:57:26.910 030 15444.16 285.27 53330.41 88888.00 2016-01-30 09:57:27.410 030 15444.15 285.25 53330.44 88888.00 2016-01-30 09:57:27.910 030 15444.17 285.19 53330.48 88888.00 2016-01-30 09:57:28.410 030 15444.16 285.20 53330.49 88888.00 2016-01-30 09:57:28.910 030 15444.14 285.20 53330.47 88888.00 2016-01-30 09:57:29.410 030 15444.17 285.20 53330.42 88888.00 2016-01-30 09:57:29.910 030 15444.15 285.22 53330.42 88888.00 2016-01-30 09:57:30.410 030 15444.15 285.22 53330.46 88888.00 2016-01-30 09:57:30.910 030 15444.15 285.20 53330.48 88888.00 2016-01-30 09:57:31.410 030 15444.17 285.19 53330.49 88888.00 2016-01-30 09:57:31.910 030 15444.15 285.19 53330.52 88888.00 2016-01-30 09:57:32.410 030 15444.17 285.17 53330.56 88888.00 2016-01-30 09:57:32.910 030 15444.10 285.20 53330.52 88888.00 2016-01-30 09:57:33.410 030 15444.05 285.20 53330.53 88888.00 2016-01-30 09:57:33.910 030 15444.04 285.21 53330.52 88888.00 2016-01-30 09:57:34.410 030 15443.94 285.16 53330.52 88888.00 2016-01-30 09:57:34.910 030 15443.94 285.17 53330.57 88888.00 2016-01-30 09:57:35.410 030 15443.91 285.15 53330.55 88888.00 2016-01-30 09:57:35.910 030 15443.95 285.17 53330.53 88888.00 2016-01-30 09:57:36.410 030 15443.98 285.16 53330.52 88888.00 2016-01-30 09:57:36.910 030 15443.96 285.21 53330.49 88888.00 2016-01-30 09:57:37.410 030 15443.89 285.24 53330.49 88888.00 2016-01-30 09:57:37.910 030 15443.91 285.22 53330.56 88888.00 2016-01-30 09:57:38.410 030 15443.89 285.23 53330.62 88888.00 2016-01-30 09:57:38.910 030 15443.86 285.22 53330.55 88888.00 2016-01-30 09:57:39.410 030 15443.91 285.19 53330.54 88888.00 2016-01-30 09:57:39.910 030 15443.95 285.17 53330.52 88888.00 2016-01-30 09:57:40.410 030 15443.90 285.17 53330.59 88888.00 2016-01-30 09:57:40.910 030 15443.89 285.12 53330.60 88888.00 2016-01-30 09:57:41.410 030 15443.87 285.14 53330.55 88888.00 2016-01-30 09:57:41.910 030 15443.90 285.20 53330.51 88888.00 2016-01-30 09:57:42.410 030 15443.86 285.14 53330.48 88888.00 2016-01-30 09:57:42.910 030 15443.79 285.17 53330.49 88888.00 2016-01-30 09:57:43.410 030 15443.73 285.17 53330.46 88888.00 2016-01-30 09:57:43.910 030 15443.76 285.20 53330.49 88888.00 2016-01-30 09:57:44.410 030 15443.73 285.16 53330.62 88888.00 2016-01-30 09:57:44.910 030 15443.79 285.11 53330.62 88888.00 2016-01-30 09:57:45.410 030 15443.86 285.14 53330.66 88888.00 2016-01-30 09:57:45.910 030 15443.82 285.13 53330.66 88888.00 2016-01-30 09:57:46.410 030 15443.82 285.12 53330.62 88888.00 2016-01-30 09:57:46.910 030 15443.86 285.10 53330.64 88888.00 2016-01-30 09:57:47.410 030 15443.82 285.08 53330.64 88888.00 2016-01-30 09:57:47.910 030 15443.85 285.08 53330.64 88888.00 2016-01-30 09:57:48.410 030 15443.94 285.16 53330.69 88888.00 2016-01-30 09:57:48.910 030 15443.95 285.19 53330.64 88888.00 2016-01-30 09:57:49.410 030 15443.92 285.15 53330.64 88888.00 2016-01-30 09:57:49.910 030 15443.92 285.08 53330.61 88888.00 2016-01-30 09:57:50.410 030 15443.87 285.08 53330.61 88888.00 2016-01-30 09:57:50.910 030 15443.86 285.08 53330.57 88888.00 2016-01-30 09:57:51.410 030 15443.85 285.11 53330.57 88888.00 2016-01-30 09:57:51.910 030 15443.88 285.11 53330.56 88888.00 2016-01-30 09:57:52.410 030 15443.88 285.14 53330.57 88888.00 2016-01-30 09:57:52.910 030 15443.89 285.12 53330.61 88888.00 2016-01-30 09:57:53.410 030 15443.90 285.08 53330.55 88888.00 2016-01-30 09:57:53.910 030 15443.89 285.07 53330.48 88888.00 2016-01-30 09:57:54.410 030 15443.86 285.04 53330.49 88888.00 2016-01-30 09:57:54.910 030 15443.87 285.03 53330.46 88888.00 2016-01-30 09:57:55.410 030 15443.91 285.04 53330.40 88888.00 2016-01-30 09:57:55.910 030 15443.94 285.03 53330.41 88888.00 2016-01-30 09:57:56.410 030 15443.94 285.05 53330.50 88888.00 2016-01-30 09:57:56.910 030 15443.96 285.06 53330.55 88888.00 2016-01-30 09:57:57.410 030 15444.05 285.01 53330.46 88888.00 2016-01-30 09:57:57.910 030 15444.04 285.03 53330.37 88888.00 2016-01-30 09:57:58.410 030 15443.99 285.07 53330.41 88888.00 2016-01-30 09:57:58.910 030 15444.06 285.02 53330.46 88888.00 2016-01-30 09:57:59.410 030 15444.08 285.01 53330.47 88888.00 2016-01-30 09:57:59.910 030 15444.07 285.07 53330.46 88888.00 2016-01-30 09:58:00.410 030 15444.08 285.07 53330.46 88888.00 2016-01-30 09:58:00.910 030 15444.08 285.05 53330.48 88888.00 2016-01-30 09:58:01.410 030 15444.05 285.05 53330.42 88888.00 2016-01-30 09:58:01.910 030 15444.01 285.05 53330.36 88888.00 2016-01-30 09:58:02.410 030 15444.03 285.06 53330.40 88888.00 2016-01-30 09:58:02.910 030 15444.12 285.05 53330.35 88888.00 2016-01-30 09:58:03.410 030 15444.13 285.04 53330.32 88888.00 2016-01-30 09:58:03.910 030 15444.10 285.04 53330.32 88888.00 2016-01-30 09:58:04.410 030 15444.09 285.04 53330.33 88888.00 2016-01-30 09:58:04.910 030 15444.10 285.05 53330.34 88888.00 2016-01-30 09:58:05.410 030 15444.14 285.02 53330.39 88888.00 2016-01-30 09:58:05.911 030 15444.14 285.02 53330.37 88888.00 2016-01-30 09:58:06.411 030 15444.12 285.02 53330.31 88888.00 2016-01-30 09:58:06.911 030 15444.12 285.01 53330.37 88888.00 2016-01-30 09:58:07.411 030 15444.10 284.98 53330.35 88888.00 2016-01-30 09:58:07.911 030 15444.12 284.98 53330.37 88888.00 2016-01-30 09:58:08.411 030 15444.12 284.98 53330.34 88888.00 2016-01-30 09:58:08.911 030 15444.14 284.99 53330.36 88888.00 2016-01-30 09:58:09.411 030 15444.16 284.96 53330.36 88888.00 2016-01-30 09:58:09.911 030 15444.17 284.94 53330.35 88888.00 2016-01-30 09:58:10.411 030 15444.23 284.96 53330.27 88888.00 2016-01-30 09:58:10.911 030 15444.21 284.93 53330.27 88888.00 2016-01-30 09:58:11.411 030 15444.19 284.97 53330.29 88888.00 2016-01-30 09:58:11.911 030 15444.22 284.97 53330.32 88888.00 2016-01-30 09:58:12.411 030 15444.30 284.91 53330.34 88888.00 2016-01-30 09:58:12.911 030 15444.26 284.90 53330.30 88888.00 2016-01-30 09:58:13.411 030 15444.25 284.90 53330.26 88888.00 2016-01-30 09:58:13.911 030 15444.23 284.94 53330.28 88888.00 2016-01-30 09:58:14.411 030 15444.22 284.91 53330.29 88888.00 2016-01-30 09:58:14.911 030 15444.21 284.93 53330.29 88888.00 2016-01-30 09:58:15.411 030 15444.26 284.93 53330.24 88888.00 2016-01-30 09:58:15.911 030 15444.26 284.88 53330.26 88888.00 2016-01-30 09:58:16.411 030 15444.27 284.89 53330.27 88888.00 2016-01-30 09:58:16.911 030 15444.27 284.93 53330.24 88888.00 2016-01-30 09:58:17.411 030 15444.25 284.91 53330.32 88888.00 2016-01-30 09:58:17.911 030 15444.24 284.90 53330.40 88888.00 2016-01-30 09:58:18.411 030 15444.28 284.84 53330.39 88888.00 2016-01-30 09:58:18.911 030 15444.32 284.81 53330.36 88888.00 2016-01-30 09:58:19.411 030 15444.32 284.85 53330.34 88888.00 2016-01-30 09:58:19.911 030 15444.35 284.86 53330.40 88888.00 2016-01-30 09:58:20.411 030 15444.34 284.88 53330.41 88888.00 2016-01-30 09:58:20.911 030 15444.26 284.91 53330.41 88888.00 2016-01-30 09:58:21.411 030 15444.26 284.89 53330.42 88888.00 2016-01-30 09:58:21.911 030 15444.26 284.91 53330.33 88888.00 2016-01-30 09:58:22.411 030 15444.27 284.88 53330.33 88888.00 2016-01-30 09:58:22.911 030 15444.27 284.85 53330.39 88888.00 2016-01-30 09:58:23.411 030 15444.26 284.86 53330.43 88888.00 2016-01-30 09:58:23.911 030 15444.25 284.90 53330.44 88888.00 2016-01-30 09:58:24.411 030 15444.23 284.90 53330.45 88888.00 2016-01-30 09:58:24.911 030 15444.21 284.85 53330.47 88888.00 2016-01-30 09:58:25.411 030 15444.25 284.82 53330.40 88888.00 2016-01-30 09:58:25.911 030 15444.24 284.85 53330.40 88888.00 2016-01-30 09:58:26.411 030 15444.27 284.84 53330.47 88888.00 2016-01-30 09:58:26.911 030 15444.24 284.85 53330.48 88888.00 2016-01-30 09:58:27.411 030 15444.26 284.88 53330.43 88888.00 2016-01-30 09:58:27.911 030 15444.26 284.89 53330.35 88888.00 2016-01-30 09:58:28.411 030 15444.22 284.87 53330.35 88888.00 2016-01-30 09:58:28.911 030 15444.18 284.86 53330.42 88888.00 2016-01-30 09:58:29.411 030 15444.17 284.84 53330.42 88888.00 2016-01-30 09:58:29.911 030 15444.19 284.85 53330.41 88888.00 2016-01-30 09:58:30.411 030 15444.24 284.86 53330.42 88888.00 2016-01-30 09:58:30.911 030 15444.22 284.80 53330.47 88888.00 2016-01-30 09:58:31.411 030 15444.21 284.78 53330.50 88888.00 2016-01-30 09:58:31.911 030 15444.15 284.79 53330.46 88888.00 2016-01-30 09:58:32.411 030 15444.09 284.78 53330.41 88888.00 2016-01-30 09:58:32.911 030 15444.08 284.79 53330.40 88888.00 2016-01-30 09:58:33.411 030 15444.10 284.84 53330.45 88888.00 2016-01-30 09:58:33.911 030 15444.13 284.86 53330.44 88888.00 2016-01-30 09:58:34.411 030 15444.13 284.87 53330.45 88888.00 2016-01-30 09:58:34.911 030 15444.08 284.81 53330.42 88888.00 2016-01-30 09:58:35.411 030 15444.03 284.81 53330.43 88888.00 2016-01-30 09:58:35.911 030 15444.03 284.85 53330.47 88888.00 2016-01-30 09:58:36.411 030 15444.05 284.82 53330.45 88888.00 2016-01-30 09:58:36.911 030 15444.03 284.85 53330.44 88888.00 2016-01-30 09:58:37.411 030 15444.04 284.88 53330.43 88888.00 2016-01-30 09:58:37.911 030 15444.13 284.86 53330.42 88888.00 2016-01-30 09:58:38.411 030 15444.08 284.85 53330.41 88888.00 2016-01-30 09:58:38.911 030 15444.03 284.81 53330.40 88888.00 2016-01-30 09:58:39.411 030 15444.05 284.81 53330.42 88888.00 2016-01-30 09:58:39.911 030 15444.00 284.82 53330.42 88888.00 2016-01-30 09:58:40.411 030 15444.08 284.86 53330.45 88888.00 2016-01-30 09:58:40.911 030 15444.15 284.84 53330.46 88888.00 2016-01-30 09:58:41.411 030 15444.14 284.84 53330.48 88888.00 2016-01-30 09:58:41.911 030 15444.13 284.85 53330.51 88888.00 2016-01-30 09:58:42.411 030 15444.12 284.85 53330.54 88888.00 2016-01-30 09:58:42.911 030 15444.06 284.88 53330.55 88888.00 2016-01-30 09:58:43.411 030 15444.05 284.88 53330.56 88888.00 2016-01-30 09:58:43.911 030 15444.10 284.82 53330.54 88888.00 2016-01-30 09:58:44.411 030 15444.10 284.78 53330.52 88888.00 2016-01-30 09:58:44.911 030 15444.09 284.84 53330.47 88888.00 2016-01-30 09:58:45.411 030 15444.10 284.85 53330.49 88888.00 2016-01-30 09:58:45.911 030 15444.10 284.84 53330.49 88888.00 2016-01-30 09:58:46.411 030 15444.15 284.84 53330.48 88888.00 2016-01-30 09:58:46.911 030 15444.14 284.86 53330.47 88888.00 2016-01-30 09:58:47.411 030 15444.13 284.81 53330.49 88888.00 2016-01-30 09:58:47.911 030 15444.13 284.81 53330.47 88888.00 2016-01-30 09:58:48.411 030 15444.14 284.84 53330.45 88888.00 2016-01-30 09:58:48.911 030 15444.14 284.80 53330.42 88888.00 2016-01-30 09:58:49.411 030 15444.13 284.79 53330.46 88888.00 2016-01-30 09:58:49.911 030 15444.17 284.79 53330.40 88888.00 2016-01-30 09:58:50.411 030 15444.19 284.77 53330.35 88888.00 2016-01-30 09:58:50.911 030 15444.24 284.73 53330.37 88888.00 2016-01-30 09:58:51.411 030 15444.23 284.78 53330.41 88888.00 2016-01-30 09:58:51.911 030 15444.17 284.80 53330.42 88888.00 2016-01-30 09:58:52.411 030 15444.18 284.80 53330.37 88888.00 2016-01-30 09:58:52.911 030 15444.23 284.77 53330.33 88888.00 2016-01-30 09:58:53.411 030 15444.30 284.74 53330.24 88888.00 2016-01-30 09:58:53.911 030 15444.34 284.74 53330.25 88888.00 2016-01-30 09:58:54.411 030 15444.35 284.73 53330.28 88888.00 2016-01-30 09:58:54.911 030 15444.32 284.71 53330.31 88888.00 2016-01-30 09:58:55.411 030 15444.28 284.68 53330.31 88888.00 2016-01-30 09:58:55.911 030 15444.28 284.65 53330.29 88888.00 2016-01-30 09:58:56.411 030 15444.36 284.67 53330.27 88888.00 2016-01-30 09:58:56.911 030 15444.36 284.67 53330.22 88888.00 2016-01-30 09:58:57.411 030 15444.31 284.68 53330.23 88888.00 2016-01-30 09:58:57.911 030 15444.39 284.65 53330.24 88888.00 2016-01-30 09:58:58.411 030 15444.42 284.68 53330.26 88888.00 2016-01-30 09:58:58.911 030 15444.39 284.63 53330.33 88888.00 2016-01-30 09:58:59.411 030 15444.37 284.63 53330.36 88888.00 2016-01-30 09:58:59.911 030 15444.34 284.63 53330.31 88888.00 2016-01-30 09:59:00.411 030 15444.35 284.61 53330.24 88888.00 2016-01-30 09:59:00.911 030 15444.41 284.56 53330.24 88888.00 2016-01-30 09:59:01.411 030 15444.41 284.59 53330.22 88888.00 2016-01-30 09:59:01.911 030 15444.32 284.58 53330.23 88888.00 2016-01-30 09:59:02.411 030 15444.35 284.56 53330.29 88888.00 2016-01-30 09:59:02.911 030 15444.34 284.53 53330.26 88888.00 2016-01-30 09:59:03.411 030 15444.30 284.52 53330.24 88888.00 2016-01-30 09:59:03.911 030 15444.30 284.58 53330.29 88888.00 2016-01-30 09:59:04.411 030 15444.33 284.56 53330.26 88888.00 2016-01-30 09:59:04.911 030 15444.37 284.53 53330.23 88888.00 2016-01-30 09:59:05.411 030 15444.37 284.51 53330.21 88888.00 2016-01-30 09:59:05.911 030 15444.34 284.48 53330.21 88888.00 2016-01-30 09:59:06.411 030 15444.31 284.51 53330.24 88888.00 2016-01-30 09:59:06.911 030 15444.30 284.48 53330.22 88888.00 2016-01-30 09:59:07.411 030 15444.32 284.48 53330.22 88888.00 2016-01-30 09:59:07.911 030 15444.31 284.47 53330.25 88888.00 2016-01-30 09:59:08.411 030 15444.34 284.46 53330.22 88888.00 2016-01-30 09:59:08.911 030 15444.31 284.44 53330.30 88888.00 2016-01-30 09:59:09.411 030 15444.27 284.42 53330.34 88888.00 2016-01-30 09:59:09.911 030 15444.23 284.43 53330.30 88888.00 2016-01-30 09:59:10.411 030 15444.25 284.48 53330.26 88888.00 2016-01-30 09:59:10.911 030 15444.31 284.47 53330.23 88888.00 2016-01-30 09:59:11.411 030 15444.33 284.43 53330.20 88888.00 2016-01-30 09:59:11.911 030 15444.30 284.44 53330.23 88888.00 2016-01-30 09:59:12.411 030 15444.34 284.39 53330.26 88888.00 2016-01-30 09:59:12.911 030 15444.39 284.42 53330.30 88888.00 2016-01-30 09:59:13.411 030 15444.36 284.41 53330.34 88888.00 2016-01-30 09:59:13.911 030 15444.33 284.39 53330.35 88888.00 2016-01-30 09:59:14.411 030 15444.37 284.39 53330.28 88888.00 2016-01-30 09:59:14.911 030 15444.34 284.42 53330.23 88888.00 2016-01-30 09:59:15.411 030 15444.30 284.44 53330.27 88888.00 2016-01-30 09:59:15.911 030 15444.34 284.46 53330.30 88888.00 2016-01-30 09:59:16.411 030 15444.36 284.43 53330.34 88888.00 2016-01-30 09:59:16.911 030 15444.37 284.45 53330.26 88888.00 2016-01-30 09:59:17.411 030 15444.36 284.41 53330.28 88888.00 2016-01-30 09:59:17.911 030 15444.34 284.42 53330.28 88888.00 2016-01-30 09:59:18.411 030 15444.30 284.42 53330.28 88888.00 2016-01-30 09:59:18.911 030 15444.35 284.39 53330.30 88888.00 2016-01-30 09:59:19.411 030 15444.39 284.41 53330.26 88888.00 2016-01-30 09:59:19.911 030 15444.36 284.38 53330.25 88888.00 2016-01-30 09:59:20.411 030 15444.40 284.37 53330.26 88888.00 2016-01-30 09:59:20.911 030 15444.35 284.35 53330.31 88888.00 2016-01-30 09:59:21.411 030 15444.32 284.32 53330.27 88888.00 2016-01-30 09:59:21.911 030 15444.27 284.36 53330.26 88888.00 2016-01-30 09:59:22.411 030 15444.24 284.30 53330.23 88888.00 2016-01-30 09:59:22.911 030 15444.26 284.29 53330.17 88888.00 2016-01-30 09:59:23.411 030 15444.30 284.28 53330.16 88888.00 2016-01-30 09:59:23.911 030 15444.28 284.24 53330.17 88888.00 2016-01-30 09:59:24.411 030 15444.24 284.20 53330.22 88888.00 2016-01-30 09:59:24.911 030 15444.23 284.20 53330.27 88888.00 2016-01-30 09:59:25.411 030 15444.23 284.21 53330.29 88888.00 2016-01-30 09:59:25.911 030 15444.18 284.21 53330.25 88888.00 2016-01-30 09:59:26.411 030 15444.16 284.19 53330.26 88888.00 2016-01-30 09:59:26.911 030 15444.16 284.20 53330.30 88888.00 2016-01-30 09:59:27.411 030 15444.16 284.18 53330.27 88888.00 2016-01-30 09:59:27.911 030 15444.18 284.16 53330.28 88888.00 2016-01-30 09:59:28.411 030 15444.22 284.18 53330.23 88888.00 2016-01-30 09:59:28.911 030 15444.17 284.12 53330.24 88888.00 2016-01-30 09:59:29.411 030 15444.13 284.10 53330.28 88888.00 2016-01-30 09:59:29.911 030 15444.15 284.07 53330.33 88888.00 2016-01-30 09:59:30.411 030 15444.17 284.10 53330.31 88888.00 2016-01-30 09:59:30.911 030 15444.17 284.13 53330.32 88888.00 2016-01-30 09:59:31.411 030 15444.16 284.13 53330.29 88888.00 2016-01-30 09:59:31.911 030 15444.15 284.10 53330.33 88888.00 2016-01-30 09:59:32.411 030 15444.16 284.15 53330.36 88888.00 2016-01-30 09:59:32.911 030 15444.17 284.18 53330.32 88888.00 2016-01-30 09:59:33.411 030 15444.15 284.17 53330.32 88888.00 2016-01-30 09:59:33.911 030 15444.14 284.17 53330.35 88888.00 2016-01-30 09:59:34.411 030 15444.16 284.17 53330.35 88888.00 2016-01-30 09:59:34.911 030 15444.09 284.16 53330.35 88888.00 2016-01-30 09:59:35.411 030 15444.08 284.18 53330.32 88888.00 2016-01-30 09:59:35.911 030 15444.08 284.18 53330.30 88888.00 2016-01-30 09:59:36.411 030 15444.05 284.15 53330.27 88888.00 2016-01-30 09:59:36.911 030 15444.05 284.10 53330.26 88888.00 2016-01-30 09:59:37.411 030 15444.04 284.08 53330.26 88888.00 2016-01-30 09:59:37.911 030 15444.05 284.09 53330.24 88888.00 2016-01-30 09:59:38.411 030 15444.07 284.08 53330.23 88888.00 2016-01-30 09:59:38.911 030 15444.09 284.06 53330.27 88888.00 2016-01-30 09:59:39.411 030 15444.04 284.07 53330.20 88888.00 2016-01-30 09:59:39.911 030 15444.03 284.02 53330.19 88888.00 2016-01-30 09:59:40.411 030 15444.04 283.96 53330.25 88888.00 2016-01-30 09:59:40.911 030 15444.04 283.96 53330.23 88888.00 2016-01-30 09:59:41.411 030 15444.04 283.96 53330.27 88888.00 2016-01-30 09:59:41.911 030 15444.03 284.04 53330.30 88888.00 2016-01-30 09:59:42.411 030 15443.99 284.02 53330.32 88888.00 2016-01-30 09:59:42.911 030 15443.99 283.99 53330.26 88888.00 2016-01-30 09:59:43.411 030 15444.01 283.99 53330.19 88888.00 2016-01-30 09:59:43.911 030 15444.05 284.00 53330.17 88888.00 2016-01-30 09:59:44.411 030 15444.08 283.99 53330.19 88888.00 2016-01-30 09:59:44.911 030 15444.06 283.98 53330.17 88888.00 2016-01-30 09:59:45.411 030 15444.04 283.93 53330.14 88888.00 2016-01-30 09:59:45.911 030 15444.07 283.91 53330.14 88888.00 2016-01-30 09:59:46.411 030 15444.07 283.93 53330.11 88888.00 2016-01-30 09:59:46.911 030 15444.08 283.94 53330.12 88888.00 2016-01-30 09:59:47.411 030 15444.10 283.93 53330.14 88888.00 2016-01-30 09:59:47.911 030 15444.07 283.94 53330.15 88888.00 2016-01-30 09:59:48.411 030 15444.05 283.92 53330.09 88888.00 2016-01-30 09:59:48.911 030 15444.04 283.95 53330.03 88888.00 2016-01-30 09:59:49.411 030 15444.08 283.98 53330.03 88888.00 2016-01-30 09:59:49.911 030 15444.09 283.94 53330.04 88888.00 2016-01-30 09:59:50.411 030 15444.14 283.91 53330.05 88888.00 2016-01-30 09:59:50.911 030 15444.17 283.90 53330.02 88888.00 2016-01-30 09:59:51.411 030 15444.15 283.90 53330.04 88888.00 2016-01-30 09:59:51.911 030 15444.14 283.93 53330.09 88888.00 2016-01-30 09:59:52.411 030 15444.19 283.98 53330.13 88888.00 2016-01-30 09:59:52.911 030 15444.23 283.96 53330.12 88888.00 2016-01-30 09:59:53.411 030 15444.22 283.93 53330.12 88888.00 2016-01-30 09:59:53.911 030 15444.26 283.94 53330.11 88888.00 2016-01-30 09:59:54.411 030 15444.25 283.92 53330.13 88888.00 2016-01-30 09:59:54.911 030 15444.23 283.93 53330.10 88888.00 2016-01-30 09:59:55.411 030 15444.22 283.96 53330.06 88888.00 2016-01-30 09:59:55.911 030 15444.19 283.94 53330.07 88888.00 2016-01-30 09:59:56.411 030 15444.25 283.93 53330.10 88888.00 2016-01-30 09:59:56.911 030 15444.28 283.93 53330.12 88888.00 2016-01-30 09:59:57.411 030 15444.27 283.96 53330.12 88888.00 2016-01-30 09:59:57.911 030 15444.22 283.95 53330.09 88888.00 2016-01-30 09:59:58.411 030 15444.23 283.90 53330.07 88888.00 2016-01-30 09:59:58.911 030 15444.26 283.90 53330.14 88888.00 2016-01-30 09:59:59.411 030 15444.26 283.89 53330.12 88888.00 2016-01-30 09:59:59.911 030 15444.23 283.89 53330.14 88888.00 2016-01-30 10:00:00.411 030 15444.18 283.87 53330.15 88888.00 2016-01-30 10:00:00.911 030 15444.17 283.86 53330.16 88888.00 2016-01-30 10:00:01.411 030 15444.18 283.91 53330.20 88888.00 2016-01-30 10:00:01.911 030 15444.16 283.90 53330.19 88888.00 2016-01-30 10:00:02.411 030 15444.18 283.89 53330.19 88888.00 2016-01-30 10:00:02.911 030 15444.19 283.87 53330.13 88888.00 2016-01-30 10:00:03.411 030 15444.17 283.85 53330.17 88888.00 2016-01-30 10:00:03.911 030 15444.17 283.84 53330.10 88888.00 2016-01-30 10:00:04.411 030 15444.19 283.86 53330.07 88888.00 2016-01-30 10:00:04.911 030 15444.18 283.89 53330.11 88888.00 2016-01-30 10:00:05.411 030 15444.15 283.92 53330.07 88888.00 2016-01-30 10:00:05.911 030 15444.12 283.89 53330.07 88888.00 2016-01-30 10:00:06.411 030 15444.09 283.86 53330.05 88888.00 2016-01-30 10:00:06.911 030 15444.10 283.86 53330.03 88888.00 2016-01-30 10:00:07.411 030 15444.17 283.85 53330.00 88888.00 2016-01-30 10:00:07.911 030 15444.12 283.84 53330.05 88888.00 2016-01-30 10:00:08.411 030 15444.10 283.83 53330.11 88888.00 2016-01-30 10:00:08.911 030 15444.13 283.85 53330.10 88888.00 2016-01-30 10:00:09.411 030 15444.14 283.86 53330.10 88888.00 2016-01-30 10:00:09.911 030 15444.12 283.90 53330.12 88888.00 2016-01-30 10:00:10.411 030 15444.10 283.86 53330.11 88888.00 2016-01-30 10:00:10.911 030 15444.14 283.87 53330.12 88888.00 2016-01-30 10:00:11.411 030 15444.17 283.86 53330.15 88888.00 2016-01-30 10:00:11.911 030 15444.18 283.84 53330.11 88888.00 2016-01-30 10:00:12.411 030 15444.17 283.84 53330.06 88888.00 2016-01-30 10:00:12.911 030 15444.16 283.78 53330.07 88888.00 2016-01-30 10:00:13.411 030 15444.16 283.75 53330.06 88888.00 2016-01-30 10:00:13.911 030 15444.16 283.78 53330.08 88888.00 2016-01-30 10:00:14.411 030 15444.17 283.81 53330.11 88888.00 2016-01-30 10:00:14.911 030 15444.25 283.82 53330.11 88888.00 2016-01-30 10:00:15.411 030 15444.19 283.77 53330.15 88888.00 2016-01-30 10:00:15.911 030 15444.21 283.74 53330.13 88888.00 2016-01-30 10:00:16.411 030 15444.21 283.75 53330.15 88888.00 2016-01-30 10:00:16.911 030 15444.15 283.77 53330.10 88888.00 2016-01-30 10:00:17.411 030 15444.15 283.76 53330.16 88888.00 2016-01-30 10:00:17.911 030 15444.18 283.77 53330.21 88888.00 2016-01-30 10:00:18.411 030 15444.21 283.77 53330.16 88888.00 2016-01-30 10:00:18.911 030 15444.21 283.80 53330.15 88888.00 2016-01-30 10:00:19.411 030 15444.22 283.78 53330.19 88888.00 2016-01-30 10:00:19.911 030 15444.18 283.73 53330.12 88888.00 2016-01-30 10:00:20.411 030 15444.15 283.74 53330.16 88888.00 2016-01-30 10:00:20.911 030 15444.10 283.72 53330.16 88888.00 2016-01-30 10:00:21.411 030 15444.10 283.68 53330.19 88888.00 2016-01-30 10:00:21.911 030 15444.14 283.64 53330.24 88888.00 2016-01-30 10:00:22.411 030 15444.18 283.65 53330.23 88888.00 2016-01-30 10:00:22.911 030 15444.19 283.67 53330.22 88888.00 2016-01-30 10:00:23.411 030 15444.19 283.72 53330.22 88888.00 2016-01-30 10:00:23.911 030 15444.18 283.75 53330.23 88888.00 2016-01-30 10:00:24.411 030 15444.15 283.69 53330.26 88888.00 2016-01-30 10:00:24.911 030 15444.12 283.68 53330.23 88888.00 2016-01-30 10:00:25.411 030 15444.14 283.74 53330.25 88888.00 2016-01-30 10:00:25.911 030 15444.15 283.77 53330.29 88888.00 2016-01-30 10:00:26.411 030 15444.16 283.73 53330.30 88888.00 2016-01-30 10:00:26.911 030 15444.18 283.67 53330.29 88888.00 2016-01-30 10:00:27.411 030 15444.16 283.72 53330.34 88888.00 2016-01-30 10:00:27.911 030 15444.17 283.72 53330.29 88888.00 2016-01-30 10:00:28.411 030 15444.17 283.70 53330.22 88888.00 2016-01-30 10:00:28.911 030 15444.19 283.68 53330.21 88888.00 2016-01-30 10:00:29.411 030 15444.22 283.70 53330.20 88888.00 2016-01-30 10:00:29.911 030 15444.18 283.67 53330.16 88888.00 2016-01-30 10:00:30.411 030 15444.17 283.69 53330.11 88888.00 2016-01-30 10:00:30.911 030 15444.21 283.73 53330.12 88888.00 2016-01-30 10:00:31.411 030 15444.22 283.72 53330.12 88888.00 2016-01-30 10:00:31.911 030 15444.16 283.73 53330.16 88888.00 2016-01-30 10:00:32.411 030 15444.15 283.72 53330.22 88888.00 2016-01-30 10:00:32.911 030 15444.17 283.69 53330.24 88888.00 2016-01-30 10:00:33.411 030 15444.17 283.72 53330.26 88888.00 2016-01-30 10:00:33.911 030 15444.13 283.74 53330.26 88888.00 2016-01-30 10:00:34.411 030 15444.16 283.73 53330.26 88888.00 2016-01-30 10:00:34.911 030 15444.21 283.72 53330.26 88888.00 2016-01-30 10:00:35.411 030 15444.22 283.67 53330.27 88888.00 2016-01-30 10:00:35.911 030 15444.25 283.67 53330.29 88888.00 2016-01-30 10:00:36.411 030 15444.24 283.66 53330.29 88888.00 2016-01-30 10:00:36.911 030 15444.23 283.68 53330.25 88888.00 2016-01-30 10:00:37.411 030 15444.21 283.69 53330.27 88888.00 2016-01-30 10:00:37.911 030 15444.21 283.69 53330.27 88888.00 2016-01-30 10:00:38.411 030 15444.27 283.74 53330.27 88888.00 2016-01-30 10:00:38.911 030 15444.31 283.67 53330.19 88888.00 2016-01-30 10:00:39.411 030 15444.26 283.69 53330.19 88888.00 2016-01-30 10:00:39.911 030 15444.22 283.66 53330.24 88888.00 2016-01-30 10:00:40.411 030 15444.23 283.63 53330.27 88888.00 2016-01-30 10:00:40.911 030 15444.24 283.63 53330.24 88888.00 2016-01-30 10:00:41.411 030 15444.27 283.66 53330.24 88888.00 2016-01-30 10:00:41.911 030 15444.30 283.68 53330.23 88888.00 2016-01-30 10:00:42.411 030 15444.24 283.67 53330.24 88888.00 2016-01-30 10:00:42.911 030 15444.27 283.66 53330.22 88888.00 2016-01-30 10:00:43.411 030 15444.33 283.66 53330.24 88888.00 2016-01-30 10:00:43.911 030 15444.28 283.68 53330.24 88888.00 2016-01-30 10:00:44.411 030 15444.24 283.66 53330.24 88888.00 2016-01-30 10:00:44.911 030 15444.28 283.66 53330.24 88888.00 2016-01-30 10:00:45.411 030 15444.28 283.67 53330.31 88888.00 2016-01-30 10:00:45.911 030 15444.31 283.66 53330.32 88888.00 2016-01-30 10:00:46.411 030 15444.33 283.66 53330.23 88888.00 2016-01-30 10:00:46.911 030 15444.35 283.69 53330.25 88888.00 2016-01-30 10:00:47.411 030 15444.34 283.66 53330.26 88888.00 2016-01-30 10:00:47.911 030 15444.28 283.66 53330.22 88888.00 2016-01-30 10:00:48.411 030 15444.26 283.67 53330.20 88888.00 2016-01-30 10:00:48.911 030 15444.27 283.66 53330.23 88888.00 2016-01-30 10:00:49.411 030 15444.26 283.65 53330.21 88888.00 2016-01-30 10:00:49.911 030 15444.26 283.63 53330.11 88888.00 2016-01-30 10:00:50.411 030 15444.24 283.59 53330.11 88888.00 2016-01-30 10:00:50.911 030 15444.22 283.57 53330.15 88888.00 2016-01-30 10:00:51.411 030 15444.26 283.63 53330.21 88888.00 2016-01-30 10:00:51.911 030 15444.26 283.64 53330.23 88888.00 2016-01-30 10:00:52.411 030 15444.26 283.63 53330.23 88888.00 2016-01-30 10:00:52.911 030 15444.27 283.64 53330.25 88888.00 2016-01-30 10:00:53.411 030 15444.28 283.63 53330.17 88888.00 2016-01-30 10:00:53.911 030 15444.31 283.60 53330.14 88888.00 2016-01-30 10:00:54.411 030 15444.32 283.59 53330.21 88888.00 2016-01-30 10:00:54.911 030 15444.33 283.59 53330.17 88888.00 2016-01-30 10:00:55.411 030 15444.34 283.57 53330.14 88888.00 2016-01-30 10:00:55.911 030 15444.39 283.56 53330.17 88888.00 2016-01-30 10:00:56.411 030 15444.39 283.57 53330.12 88888.00 2016-01-30 10:00:56.911 030 15444.34 283.53 53330.10 88888.00 2016-01-30 10:00:57.411 030 15444.31 283.50 53330.09 88888.00 2016-01-30 10:00:57.911 030 15444.34 283.51 53330.15 88888.00 2016-01-30 10:00:58.411 030 15444.37 283.55 53330.20 88888.00 2016-01-30 10:00:58.911 030 15444.36 283.52 53330.23 88888.00 2016-01-30 10:00:59.411 030 15444.37 283.52 53330.20 88888.00 2016-01-30 10:00:59.911 030 15444.36 283.51 53330.20 88888.00 2016-01-30 10:01:00.411 030 15444.36 283.55 53330.21 88888.00 2016-01-30 10:01:00.911 030 15444.45 283.57 53330.22 88888.00 2016-01-30 10:01:01.411 030 15444.45 283.55 53330.22 88888.00 2016-01-30 10:01:01.911 030 15444.43 283.49 53330.25 88888.00 2016-01-30 10:01:02.411 030 15444.45 283.43 53330.24 88888.00 2016-01-30 10:01:02.911 030 15444.37 283.41 53330.26 88888.00 2016-01-30 10:01:03.411 030 15444.35 283.42 53330.27 88888.00 2016-01-30 10:01:03.911 030 15444.35 283.39 53330.25 88888.00 2016-01-30 10:01:04.411 030 15444.36 283.40 53330.27 88888.00 2016-01-30 10:01:04.911 030 15444.33 283.40 53330.22 88888.00 2016-01-30 10:01:05.411 030 15444.31 283.41 53330.15 88888.00 2016-01-30 10:01:05.911 030 15444.34 283.44 53330.23 88888.00 2016-01-30 10:01:06.411 030 15444.40 283.43 53330.23 88888.00 2016-01-30 10:01:06.911 030 15444.40 283.46 53330.26 88888.00 2016-01-30 10:01:07.411 030 15444.39 283.48 53330.27 88888.00 2016-01-30 10:01:07.911 030 15444.37 283.43 53330.27 88888.00 2016-01-30 10:01:08.411 030 15444.34 283.43 53330.28 88888.00 2016-01-30 10:01:08.911 030 15444.33 283.47 53330.30 88888.00 2016-01-30 10:01:09.411 030 15444.35 283.48 53330.37 88888.00 2016-01-30 10:01:09.911 030 15444.37 283.46 53330.41 88888.00 2016-01-30 10:01:10.411 030 15444.32 283.44 53330.39 88888.00 2016-01-30 10:01:10.911 030 15444.32 283.44 53330.40 88888.00 2016-01-30 10:01:11.411 030 15444.26 283.43 53330.36 88888.00 2016-01-30 10:01:11.911 030 15444.25 283.48 53330.35 88888.00 2016-01-30 10:01:12.411 030 15444.30 283.51 53330.29 88888.00 2016-01-30 10:01:12.911 030 15444.30 283.51 53330.25 88888.00 2016-01-30 10:01:13.411 030 15444.25 283.51 53330.27 88888.00 2016-01-30 10:01:13.911 030 15444.30 283.49 53330.28 88888.00 2016-01-30 10:01:14.411 030 15444.31 283.49 53330.30 88888.00 2016-01-30 10:01:14.911 030 15444.30 283.49 53330.32 88888.00 2016-01-30 10:01:16.411 030 15444.26 283.49 53330.40 88888.00 2016-01-30 10:01:16.911 030 15444.21 283.51 53330.35 88888.00 2016-01-30 10:01:17.411 030 15444.17 283.49 53330.31 88888.00 2016-01-30 10:01:17.413 030 15444.82 285.22 53329.92 88888.00 2016-01-30 10:10:17.913 030 15463.96 285.19 53311.48 88888.00 2016-01-30 10:10:18.413 030 15446.22 285.15 53328.11 88888.00 2016-01-30 10:10:18.913 030 15444.71 285.14 53329.48 88888.00 2016-01-30 10:10:19.413 030 15444.60 285.12 53329.58 88888.00 2016-01-30 10:10:19.913 030 15444.60 285.14 52922.99 88888.00 2016-01-30 10:10:20.413 030 15444.53 285.19 53184.22 88888.00 2016-01-30 10:10:20.913 030 15444.58 285.19 53311.90 88888.00 2016-01-30 10:10:21.413 030 15444.61 285.15 53328.57 88888.00 2016-01-30 10:10:21.913 030 15444.60 285.16 53329.94 88888.00 2016-01-30 10:10:22.413 030 15444.59 285.13 53330.01 88888.00 2016-01-30 10:10:22.913 030 15444.58 285.12 53329.91 88888.00 2016-01-30 10:10:23.413 030 15444.62 285.14 53329.91 88888.00 2016-01-30 10:10:23.913 030 15444.67 285.15 53329.94 88888.00 2016-01-30 10:10:24.413 030 15444.62 285.15 53329.94 88888.00 2016-01-30 10:10:24.913 030 15444.61 285.15 53329.97 88888.00 2016-01-30 10:10:25.413 030 15444.62 285.11 53330.02 88888.00 2016-01-30 10:10:25.913 030 15444.64 285.12 53330.01 88888.00 2016-01-30 10:10:26.413 030 15444.67 285.11 53329.99 88888.00 2016-01-30 10:10:26.913 030 15444.69 285.12 53329.96 88888.00 2016-01-30 10:10:27.413 030 15444.68 285.17 53330.01 88888.00 2016-01-30 10:10:27.913 030 15444.66 285.20 53329.96 88888.00 2016-01-30 10:10:28.413 030 15444.66 285.13 53329.97 88888.00 2016-01-30 10:10:28.913 030 15444.69 285.11 53329.99 88888.00 2016-01-30 10:10:29.413 030 15444.67 285.13 53329.92 88888.00 2016-01-30 10:10:29.913 030 15444.69 285.13 53329.85 88888.00 2016-01-30 10:10:30.413 030 15444.76 285.11 53329.89 88888.00 2016-01-30 10:10:30.913 030 15444.77 285.07 53330.02 88888.00 2016-01-30 10:10:31.413 030 15444.77 285.07 53330.05 88888.00 2016-01-30 10:10:31.913 030 15444.80 285.11 53330.00 88888.00 2016-01-30 10:10:32.413 030 15444.79 285.08 53329.97 88888.00 2016-01-30 10:10:32.913 030 15444.82 285.06 53329.99 88888.00 2016-01-30 10:10:33.413 030 15444.80 285.11 53329.94 88888.00 2016-01-30 10:10:33.913 030 15444.79 285.11 53329.90 88888.00 2016-01-30 10:10:34.413 030 15444.84 285.13 53329.86 88888.00 2016-01-30 10:10:34.913 030 15444.84 285.10 53329.87 88888.00 2016-01-30 10:10:35.413 030 15444.80 285.12 53329.90 88888.00 2016-01-30 10:10:35.913 030 15444.82 285.13 53329.88 88888.00 2016-01-30 10:10:36.413 030 15444.84 285.11 53329.89 88888.00 2016-01-30 10:10:36.913 030 15444.79 285.07 53329.88 88888.00 2016-01-30 10:10:37.413 030 15444.77 285.03 53329.95 88888.00 2016-01-30 10:10:37.913 030 15444.77 284.99 53330.02 88888.00 2016-01-30 10:10:38.413 030 15444.81 284.99 53329.99 88888.00 2016-01-30 10:10:38.913 030 15444.82 285.07 53329.94 88888.00 2016-01-30 10:10:39.413 030 15444.84 285.10 53329.93 88888.00 2016-01-30 10:10:39.913 030 15444.79 285.11 53330.00 88888.00 2016-01-30 10:10:40.413 030 15444.80 285.06 53329.95 88888.00 2016-01-30 10:10:40.913 030 15444.77 285.04 53329.95 88888.00 2016-01-30 10:10:41.413 030 15444.81 285.06 53329.95 88888.00 2016-01-30 10:10:41.913 030 15444.86 285.11 53330.01 88888.00 2016-01-30 10:10:42.413 030 15444.88 285.10 53329.99 88888.00 2016-01-30 10:10:42.913 030 15444.88 285.08 53330.05 88888.00 2016-01-30 10:10:43.413 030 15444.81 285.10 53330.07 88888.00 2016-01-30 10:10:43.913 030 15444.80 285.04 53330.09 88888.00 2016-01-30 10:10:44.413 030 15444.82 285.03 53330.03 88888.00 2016-01-30 10:10:44.913 030 15444.84 285.08 53329.99 88888.00 2016-01-30 10:10:45.413 030 15444.84 285.13 53330.03 88888.00 2016-01-30 10:10:45.913 030 15444.85 285.11 53330.03 88888.00 2016-01-30 10:10:46.413 030 15444.84 285.08 53330.02 88888.00 2016-01-30 10:10:46.913 030 15444.80 285.12 53329.99 88888.00 2016-01-30 10:10:47.413 030 15444.85 285.13 53330.02 88888.00 2016-01-30 10:10:47.913 030 15444.84 285.14 53330.00 88888.00 2016-01-30 10:10:48.413 030 15444.84 285.16 53329.90 88888.00 2016-01-30 10:10:48.913 030 15444.87 285.14 53329.92 88888.00 2016-01-30 10:10:49.413 030 15444.85 285.11 53329.94 88888.00 2016-01-30 10:10:49.913 030 15444.81 285.15 53330.02 88888.00 2016-01-30 10:10:50.413 030 15444.80 285.16 53330.07 88888.00 2016-01-30 10:10:50.913 030 15444.79 285.10 53330.10 88888.00 2016-01-30 10:10:51.413 030 15444.80 285.07 53330.11 88888.00 2016-01-30 10:10:51.913 030 15444.81 285.06 53330.10 88888.00 2016-01-30 10:10:52.413 030 15444.79 285.08 53330.09 88888.00 2016-01-30 10:10:52.913 030 15444.84 285.10 53330.12 88888.00 2016-01-30 10:10:53.413 030 15444.82 285.07 53330.15 88888.00 2016-01-30 10:10:53.913 030 15444.82 285.12 53330.06 88888.00 2016-01-30 10:10:54.413 030 15444.75 285.07 53330.02 88888.00 2016-01-30 10:10:54.913 030 15444.73 285.10 53330.02 88888.00 2016-01-30 10:10:55.413 030 15444.70 285.10 53330.06 88888.00 2016-01-30 10:10:55.913 030 15444.70 285.11 53330.02 88888.00 2016-01-30 10:10:56.413 030 15444.68 285.16 53330.03 88888.00 2016-01-30 10:10:56.913 030 15444.71 285.19 53330.09 88888.00 2016-01-30 10:10:57.413 030 15444.72 285.20 53330.09 88888.00 2016-01-30 10:10:57.913 030 15444.71 285.19 53330.06 88888.00 2016-01-30 10:10:58.413 030 15444.73 285.14 53330.07 88888.00 2016-01-30 10:10:58.913 030 15444.72 285.16 53330.03 88888.00 2016-01-30 10:10:59.413 030 15444.75 285.16 53330.05 88888.00 2016-01-30 10:10:59.913 030 15444.73 285.14 53330.04 88888.00 2016-01-30 10:11:00.413 030 15444.71 285.16 53330.07 88888.00 2016-01-30 10:11:00.913 030 15444.70 285.16 53330.07 88888.00 2016-01-30 10:11:01.413 030 15444.68 285.16 53330.07 88888.00 2016-01-30 10:11:01.913 030 15444.67 285.24 53330.00 88888.00 2016-01-30 10:11:02.413 030 15444.67 285.22 53329.99 88888.00 2016-01-30 10:11:02.913 030 15444.63 285.19 53330.00 88888.00 2016-01-30 10:11:03.413 030 15444.68 285.15 53329.99 88888.00 2016-01-30 10:11:03.913 030 15444.72 285.15 53330.01 88888.00 2016-01-30 10:11:04.413 030 15444.70 285.20 53329.99 88888.00 2016-01-30 10:11:04.913 030 15444.68 285.19 53329.95 88888.00 2016-01-30 10:11:05.413 030 15444.68 285.19 53329.90 88888.00 2016-01-30 10:11:05.913 030 15444.70 285.19 53329.91 88888.00 2016-01-30 10:11:06.413 030 15444.75 285.15 53329.92 88888.00 2016-01-30 10:11:06.913 030 15444.77 285.16 53329.99 88888.00 2016-01-30 10:11:07.413 030 15444.76 285.20 53330.03 88888.00 2016-01-30 10:11:07.913 030 15444.69 285.21 53330.06 88888.00 2016-01-30 10:11:08.413 030 15444.69 285.17 53330.06 88888.00 2016-01-30 10:11:08.913 030 15444.70 285.14 53330.05 88888.00 2016-01-30 10:11:09.413 030 15444.69 285.15 53330.07 88888.00 2016-01-30 10:11:09.913 030 15444.62 285.19 53330.00 88888.00 2016-01-30 10:11:10.413 030 15444.62 285.20 53330.04 88888.00 2016-01-30 10:11:10.913 030 15444.64 285.19 53330.03 88888.00 2016-01-30 10:11:11.413 030 15444.68 285.16 53330.00 88888.00 2016-01-30 10:11:11.913 030 15444.71 285.22 53330.00 88888.00 2016-01-30 10:11:12.413 030 15444.68 285.24 53329.96 88888.00 2016-01-30 10:11:12.913 030 15444.68 285.24 53329.94 88888.00 2016-01-30 10:11:13.413 030 15444.69 285.21 53329.92 88888.00 2016-01-30 10:11:13.913 030 15444.71 285.22 53329.95 88888.00 2016-01-30 10:11:14.413 030 15444.71 285.19 53330.01 88888.00 2016-01-30 10:11:14.913 030 15444.68 285.19 53330.05 88888.00 2016-01-30 10:11:15.413 030 15444.68 285.20 53329.94 88888.00 2016-01-30 10:11:15.913 030 15444.71 285.19 53329.90 88888.00 2016-01-30 10:11:16.413 030 15444.70 285.25 53329.90 88888.00 2016-01-30 10:11:16.913 030 15444.70 285.25 53329.94 88888.00 2016-01-30 10:11:17.413 030 15444.64 285.20 53329.92 88888.00 2016-01-30 10:11:17.913 030 15444.61 285.20 53329.92 88888.00 2016-01-30 10:11:18.413 030 15444.67 285.25 53329.92 88888.00 2016-01-30 10:11:18.913 030 15444.69 285.29 53329.89 88888.00 2016-01-30 10:11:19.413 030 15444.63 285.29 53329.90 88888.00 2016-01-30 10:11:19.913 030 15444.62 285.25 53329.95 88888.00 2016-01-30 10:11:20.413 030 15444.67 285.24 53329.97 88888.00 2016-01-30 10:11:20.913 030 15444.64 285.25 53330.01 88888.00 2016-01-30 10:11:21.413 030 15444.61 285.22 53330.03 88888.00 2016-01-30 10:11:21.913 030 15444.61 285.20 53330.07 88888.00 2016-01-30 10:11:22.413 030 15444.58 285.21 53330.11 88888.00 2016-01-30 10:11:22.913 030 15444.59 285.19 53330.10 88888.00 2016-01-30 10:11:23.413 030 15444.59 285.20 53330.07 88888.00 2016-01-30 10:11:23.913 030 15444.60 285.24 53330.07 88888.00 2016-01-30 10:11:24.413 030 15444.63 285.27 53330.06 88888.00 2016-01-30 10:11:24.913 030 15444.63 285.29 53330.14 88888.00 2016-01-30 10:11:25.413 030 15444.66 285.33 53330.19 88888.00 2016-01-30 10:11:25.913 030 15444.71 285.31 53330.19 88888.00 2016-01-30 10:11:26.413 030 15444.66 285.31 53330.20 88888.00 2016-01-30 10:11:26.913 030 15444.58 285.29 53330.20 88888.00 2016-01-30 10:11:27.413 030 15444.55 285.27 53330.20 88888.00 2016-01-30 10:11:27.913 030 15444.57 285.24 53330.13 88888.00 2016-01-30 10:11:28.413 030 15444.57 285.24 53330.07 88888.00 2016-01-30 10:11:28.913 030 15444.58 285.29 53330.07 88888.00 2016-01-30 10:11:29.413 030 15444.59 285.25 53330.09 88888.00 2016-01-30 10:11:29.913 030 15444.63 285.24 53330.06 88888.00 2016-01-30 10:11:30.413 030 15444.59 285.27 53330.04 88888.00 2016-01-30 10:11:30.913 030 15444.53 285.31 53330.07 88888.00 2016-01-30 10:11:31.413 030 15444.55 285.32 53330.11 88888.00 2016-01-30 10:11:31.913 030 15444.62 285.34 53330.09 88888.00 2016-01-30 10:11:32.413 030 15444.59 285.34 53330.11 88888.00 2016-01-30 10:11:32.913 030 15444.57 285.34 53330.13 88888.00 2016-01-30 10:11:33.413 030 15444.62 285.29 53330.10 88888.00 2016-01-30 10:11:33.913 030 15444.62 285.25 53330.07 88888.00 2016-01-30 10:11:34.413 030 15444.61 285.29 53330.06 88888.00 2016-01-30 10:11:34.913 030 15444.61 285.29 53330.09 88888.00 2016-01-30 10:11:35.413 030 15444.61 285.28 53330.17 88888.00 2016-01-30 10:11:35.913 030 15444.63 285.29 53330.15 88888.00 2016-01-30 10:11:36.413 030 15444.63 285.32 53330.09 88888.00 2016-01-30 10:11:36.913 030 15444.59 285.30 53330.08 88888.00 2016-01-30 10:11:37.413 030 15444.60 285.27 53330.07 88888.00 2016-01-30 10:11:37.913 030 15444.59 285.27 53330.11 88888.00 2016-01-30 10:11:38.413 030 15444.61 285.24 53330.14 88888.00 2016-01-30 10:11:38.913 030 15444.66 285.25 53330.13 88888.00 2016-01-30 10:11:39.413 030 15444.60 285.27 53330.11 88888.00 2016-01-30 10:11:39.913 030 15444.54 285.30 53330.07 88888.00 2016-01-30 10:11:40.413 030 15444.58 285.31 53330.13 88888.00 2016-01-30 10:11:40.913 030 15444.59 285.34 53330.16 88888.00 2016-01-30 10:11:41.413 030 15444.58 285.33 53330.25 88888.00 2016-01-30 10:11:41.913 030 15444.59 285.33 53330.26 88888.00 2016-01-30 10:11:42.413 030 15444.53 285.36 53330.22 88888.00 2016-01-30 10:11:42.913 030 15444.53 285.38 53330.17 88888.00 2016-01-30 10:11:43.413 030 15444.53 285.38 53330.17 88888.00 2016-01-30 10:11:43.913 030 15444.58 285.33 53330.16 88888.00 2016-01-30 10:11:44.413 030 15444.63 285.33 53330.16 88888.00 2016-01-30 10:11:44.913 030 15444.53 285.38 53330.11 88888.00 2016-01-30 10:11:45.413 030 15444.51 285.41 53330.12 88888.00 2016-01-30 10:11:45.913 030 15444.53 285.43 53330.11 88888.00 2016-01-30 10:11:46.413 030 15444.48 285.43 53330.10 88888.00 2016-01-30 10:11:46.913 030 15444.51 285.42 53330.05 88888.00 2016-01-30 10:11:47.413 030 15444.54 285.40 53330.04 88888.00 2016-01-30 10:11:47.913 030 15444.51 285.39 53330.04 88888.00 2016-01-30 10:11:48.413 030 15444.49 285.38 53330.04 88888.00 2016-01-30 10:11:48.913 030 15444.46 285.39 53330.09 88888.00 2016-01-30 10:11:49.413 030 15444.50 285.41 53330.08 88888.00 2016-01-30 10:11:49.913 030 15444.50 285.43 53330.10 88888.00 2016-01-30 10:11:50.413 030 15444.54 285.43 53330.09 88888.00 2016-01-30 10:11:50.913 030 15444.58 285.47 53330.10 88888.00 2016-01-30 10:11:51.413 030 15444.57 285.48 53330.14 88888.00 2016-01-30 10:11:51.913 030 15444.55 285.47 53330.15 88888.00 2016-01-30 10:11:52.413 030 15444.55 285.41 53330.14 88888.00 2016-01-30 10:11:52.913 030 15444.54 285.41 53330.08 88888.00 2016-01-30 10:11:53.413 030 15444.53 285.47 53330.08 88888.00 2016-01-30 10:11:53.913 030 15444.53 285.45 53330.10 88888.00 2016-01-30 10:11:54.413 030 15444.52 285.42 53330.10 88888.00 2016-01-30 10:11:54.913 030 15444.53 285.43 53330.07 88888.00 2016-01-30 10:11:55.413 030 15444.54 285.45 53330.07 88888.00 2016-01-30 10:11:55.913 030 15444.57 285.49 53330.06 88888.00 2016-01-30 10:11:56.413 030 15444.58 285.50 53330.06 88888.00 2016-01-30 10:11:56.913 030 15444.54 285.47 53330.06 88888.00 2016-01-30 10:11:57.413 030 15444.52 285.43 53330.07 88888.00 2016-01-30 10:11:57.913 030 15444.52 285.39 53330.10 88888.00 2016-01-30 10:11:58.413 030 15444.53 285.39 53330.04 88888.00 2016-01-30 10:11:58.913 030 15444.55 285.42 53330.01 88888.00 2016-01-30 10:11:59.413 030 15444.55 285.41 53330.00 88888.00 2016-01-30 10:11:59.913 030 15444.53 285.43 53329.95 88888.00 2016-01-30 10:12:00.413 030 15444.51 285.41 53329.92 88888.00 2016-01-30 10:12:00.913 030 15444.55 285.42 53329.94 88888.00 2016-01-30 10:12:01.413 030 15444.59 285.47 53329.92 88888.00 2016-01-30 10:12:01.913 030 15444.61 285.46 53329.95 88888.00 2016-01-30 10:12:02.413 030 15444.61 285.47 53329.97 88888.00 2016-01-30 10:12:02.913 030 15444.62 285.53 53330.00 88888.00 2016-01-30 10:12:03.413 030 15444.62 285.53 53330.00 88888.00 2016-01-30 10:12:03.913 030 15444.62 285.54 53329.99 88888.00 2016-01-30 10:12:04.413 030 15444.62 285.54 53330.02 88888.00 2016-01-30 10:12:04.913 030 15444.63 285.51 53330.02 88888.00 2016-01-30 10:12:05.413 030 15444.62 285.54 53330.06 88888.00 2016-01-30 10:12:05.913 030 15444.62 285.53 53330.05 88888.00 2016-01-30 10:12:06.413 030 15444.63 285.49 53330.03 88888.00 2016-01-30 10:12:06.913 030 15444.66 285.49 53330.04 88888.00 2016-01-30 10:12:07.413 030 15444.66 285.50 53330.02 88888.00 2016-01-30 10:12:07.913 030 15444.62 285.50 53330.04 88888.00 2016-01-30 10:12:08.413 030 15444.60 285.50 53330.04 88888.00 2016-01-30 10:12:08.913 030 15444.63 285.54 53330.06 88888.00 2016-01-30 10:12:09.413 030 15444.62 285.55 53330.04 88888.00 2016-01-30 10:12:09.913 030 15444.63 285.54 53330.01 88888.00 2016-01-30 10:12:10.404 030 15444.62 285.53 53329.99 88888.00 2016-01-30 10:12:10.904 030 15444.68 285.56 53329.97 88888.00 2016-01-30 10:12:11.404 030 15444.67 285.58 53329.99 88888.00 2016-01-30 10:12:11.904 030 15444.63 285.59 53329.97 88888.00 2016-01-30 10:12:12.404 030 15444.66 285.57 53330.03 88888.00 2016-01-30 10:12:12.904 030 15444.71 285.57 53330.05 88888.00 2016-01-30 10:12:13.404 030 15444.72 285.57 53330.07 88888.00 2016-01-30 10:12:13.904 030 15444.66 285.54 53330.05 88888.00 2016-01-30 10:12:14.404 030 15444.64 285.58 53330.05 88888.00 2016-01-30 10:12:14.904 030 15444.70 285.60 53330.06 88888.00 2016-01-30 10:12:15.404 030 15444.68 285.60 53330.07 88888.00 2016-01-30 10:12:15.904 030 15444.68 285.63 53330.03 88888.00 2016-01-30 10:12:16.404 030 15444.71 285.64 53330.06 88888.00 2016-01-30 10:12:16.904 030 15444.69 285.65 53330.11 88888.00 2016-01-30 10:12:17.404 030 15444.69 285.65 53330.09 88888.00 2016-01-30 10:12:17.904 030 15444.71 285.65 53330.07 88888.00 2016-01-30 10:12:18.404 030 15444.72 285.65 53330.08 88888.00 2016-01-30 10:12:18.904 030 15444.72 285.68 53330.06 88888.00 2016-01-30 10:12:19.404 030 15444.72 285.71 53330.06 88888.00 2016-01-30 10:12:19.904 030 15444.73 285.67 53330.05 88888.00 2016-01-30 10:12:20.404 030 15444.76 285.65 53330.03 88888.00 2016-01-30 10:12:20.904 030 15444.69 285.64 53330.06 88888.00 2016-01-30 10:12:21.404 030 15444.78 285.63 53330.06 88888.00 2016-01-30 10:12:21.904 030 15444.76 285.63 53330.10 88888.00 2016-01-30 10:12:22.404 030 15444.72 285.65 53330.12 88888.00 2016-01-30 10:12:22.904 030 15444.73 285.66 53330.12 88888.00 2016-01-30 10:12:23.404 030 15444.76 285.72 53330.08 88888.00 2016-01-30 10:12:23.904 030 15444.73 285.71 53330.11 88888.00 2016-01-30 10:12:24.404 030 15444.72 285.72 53330.11 88888.00 2016-01-30 10:12:24.904 030 15444.75 285.74 53330.11 88888.00 2016-01-30 10:12:25.404 030 15444.79 285.71 53330.09 88888.00 2016-01-30 10:12:25.904 030 15444.75 285.71 53330.07 88888.00 2016-01-30 10:12:26.404 030 15444.78 285.74 53330.04 88888.00 2016-01-30 10:12:26.904 030 15444.77 285.76 53330.07 88888.00 2016-01-30 10:12:27.404 030 15444.75 285.74 53330.10 88888.00 2016-01-30 10:12:27.904 030 15444.72 285.76 53330.07 88888.00 2016-01-30 10:12:28.404 030 15444.72 285.79 53330.05 88888.00 2016-01-30 10:12:28.904 030 15444.71 285.76 53330.07 88888.00 2016-01-30 10:12:29.404 030 15444.69 285.73 53330.07 88888.00 2016-01-30 10:12:29.904 030 15444.67 285.72 53330.05 88888.00 2016-01-30 10:12:30.404 030 15444.70 285.69 53330.01 88888.00 2016-01-30 10:12:30.904 030 15444.75 285.72 53330.03 88888.00 2016-01-30 10:12:31.404 030 15444.76 285.73 53330.03 88888.00 2016-01-30 10:12:31.904 030 15444.73 285.75 53330.02 88888.00 2016-01-30 10:12:32.404 030 15444.71 285.73 53330.05 88888.00 2016-01-30 10:12:32.904 030 15444.73 285.77 53330.07 88888.00 2016-01-30 10:12:33.404 030 15444.73 285.83 53330.06 88888.00 2016-01-30 10:12:33.904 030 15444.75 285.85 53330.04 88888.00 2016-01-30 10:12:34.404 030 15444.72 285.83 53329.99 88888.00 2016-01-30 10:12:34.904 030 15444.71 285.84 53329.97 88888.00 2016-01-30 10:12:35.404 030 15444.73 285.81 53329.92 88888.00 2016-01-30 10:12:35.904 030 15444.79 285.74 53329.97 88888.00 2016-01-30 10:12:36.404 030 15444.80 285.76 53330.00 88888.00 2016-01-30 10:12:36.904 030 15444.77 285.80 53330.00 88888.00 2016-01-30 10:12:37.404 030 15444.75 285.81 53329.99 88888.00 2016-01-30 10:12:37.904 030 15444.78 285.79 53330.01 88888.00 2016-01-30 10:12:38.404 030 15444.78 285.80 53330.06 88888.00 2016-01-30 10:12:38.904 030 15444.75 285.77 53330.13 88888.00 2016-01-30 10:12:39.404 030 15444.76 285.79 53330.19 88888.00 2016-01-30 10:12:39.904 030 15444.78 285.83 53330.11 88888.00 2016-01-30 10:12:40.404 030 15444.79 285.84 53330.09 88888.00 2016-01-30 10:12:40.904 030 15444.79 285.85 53330.11 88888.00 2016-01-30 10:12:41.404 030 15444.80 285.80 53330.09 88888.00 2016-01-30 10:12:41.904 030 15444.82 285.77 53330.07 88888.00 2016-01-30 10:12:42.404 030 15444.86 285.80 53330.05 88888.00 2016-01-30 10:12:42.904 030 15444.87 285.79 53330.05 88888.00 2016-01-30 10:12:43.404 030 15444.88 285.80 53330.05 88888.00 2016-01-30 10:12:43.904 030 15444.87 285.80 53330.08 88888.00 2016-01-30 10:12:44.404 030 15444.86 285.81 53330.11 88888.00 2016-01-30 10:12:44.904 030 15444.86 285.77 53330.11 88888.00 2016-01-30 10:12:45.404 030 15444.85 285.73 53330.10 88888.00 2016-01-30 10:12:45.904 030 15444.87 285.69 53330.12 88888.00 2016-01-30 10:12:46.404 030 15444.85 285.69 53330.14 88888.00 2016-01-30 10:12:46.904 030 15444.86 285.71 53330.11 88888.00 2016-01-30 10:12:47.404 030 15444.89 285.71 53330.08 88888.00 2016-01-30 10:12:47.904 030 15444.87 285.69 53330.14 88888.00 2016-01-30 10:12:48.404 030 15444.86 285.72 53330.09 88888.00 2016-01-30 10:12:48.904 030 15444.88 285.73 53330.06 88888.00 2016-01-30 10:12:49.404 030 15444.86 285.79 53330.03 88888.00 2016-01-30 10:12:49.904 030 15444.88 285.79 53330.07 88888.00 2016-01-30 10:12:50.404 030 15444.94 285.76 53330.14 88888.00 2016-01-30 10:12:50.904 030 15444.90 285.80 53330.14 88888.00 2016-01-30 10:12:51.404 030 15444.89 285.77 53330.14 88888.00 2016-01-30 10:12:51.904 030 15444.88 285.76 53330.11 88888.00 2016-01-30 10:12:52.404 030 15444.89 285.77 53330.04 88888.00 2016-01-30 10:12:52.904 030 15444.93 285.76 53330.04 88888.00 2016-01-30 10:12:53.404 030 15444.89 285.75 53330.05 88888.00 2016-01-30 10:12:53.904 030 15444.90 285.71 53330.04 88888.00 2016-01-30 10:12:54.404 030 15444.90 285.65 53330.02 88888.00 2016-01-30 10:12:54.904 030 15444.88 285.63 53330.00 88888.00 2016-01-30 10:12:55.404 030 15444.85 285.69 53330.01 88888.00 2016-01-30 10:12:55.904 030 15444.86 285.73 53329.97 88888.00 2016-01-30 10:12:56.404 030 15444.90 285.73 53329.99 88888.00 2016-01-30 10:12:56.904 030 15444.89 285.73 53330.02 88888.00 2016-01-30 10:12:57.404 030 15444.88 285.74 53330.01 88888.00 2016-01-30 10:12:57.904 030 15444.95 285.74 53330.01 88888.00 2016-01-30 10:12:58.404 030 15444.96 285.73 53329.97 88888.00 2016-01-30 10:12:58.904 030 15444.96 285.74 53329.99 88888.00 2016-01-30 10:12:59.404 030 15444.98 285.74 53330.05 88888.00 2016-01-30 10:12:59.904 030 15444.98 285.72 53330.01 88888.00 2016-01-30 10:13:00.404 030 15444.99 285.75 53330.04 88888.00 2016-01-30 10:13:00.904 030 15445.04 285.77 53330.05 88888.00 2016-01-30 10:13:01.404 030 15445.03 285.74 53330.04 88888.00 2016-01-30 10:13:01.904 030 15445.00 285.75 53330.01 88888.00 2016-01-30 10:13:02.404 030 15444.96 285.81 53330.02 88888.00 2016-01-30 10:13:02.904 030 15444.93 285.83 53330.00 88888.00 2016-01-30 10:13:03.404 030 15444.95 285.81 53330.01 88888.00 2016-01-30 10:13:03.904 030 15444.97 285.81 53330.00 88888.00 2016-01-30 10:13:04.404 030 15444.95 285.80 53330.03 88888.00 2016-01-30 10:13:04.904 030 15444.96 285.81 53330.07 88888.00 2016-01-30 10:13:05.404 030 15444.96 285.79 53330.07 88888.00 2016-01-30 10:13:05.904 030 15444.94 285.82 53330.03 88888.00 2016-01-30 10:13:06.404 030 15444.98 285.81 53330.03 88888.00 2016-01-30 10:13:06.904 030 15445.00 285.80 53330.04 88888.00 2016-01-30 10:13:07.404 030 15444.97 285.82 53330.01 88888.00 2016-01-30 10:13:07.904 030 15444.98 285.83 53330.04 88888.00 2016-01-30 10:13:08.404 030 15445.03 285.86 53330.08 88888.00 2016-01-30 10:13:08.904 030 15445.07 285.86 53330.09 88888.00 2016-01-30 10:13:09.404 030 15445.06 285.83 53330.09 88888.00 2016-01-30 10:13:09.904 030 15445.05 285.82 53330.03 88888.00 2016-01-30 10:13:10.404 030 15445.07 285.84 53330.07 88888.00 2016-01-30 10:13:10.904 030 15445.08 285.85 53330.10 88888.00 2016-01-30 10:13:11.404 030 15445.06 285.84 53330.04 88888.00 2016-01-30 10:13:11.904 030 15445.06 285.85 53330.04 88888.00 2016-01-30 10:13:12.404 030 15445.03 285.89 53330.05 88888.00 2016-01-30 10:13:12.904 030 15445.00 285.89 53330.06 88888.00 2016-01-30 10:13:13.404 030 15445.05 285.85 53330.07 88888.00 2016-01-30 10:13:13.904 030 15445.06 285.83 53330.10 88888.00 2016-01-30 10:13:14.404 030 15445.04 285.85 53330.03 88888.00 2016-01-30 10:13:14.904 030 15445.02 285.85 53330.04 88888.00 2016-01-30 10:13:15.404 030 15445.03 285.83 53330.07 88888.00 2016-01-30 10:13:15.904 030 15445.02 285.83 53330.15 88888.00 2016-01-30 10:13:16.404 030 15445.02 285.83 53330.11 88888.00 2016-01-30 10:13:16.904 030 15444.99 285.81 53330.07 88888.00 2016-01-30 10:13:17.404 030 15444.99 285.81 53330.06 88888.00 2016-01-30 10:13:17.904 030 15444.98 285.81 53330.02 88888.00 2016-01-30 10:13:18.404 030 15445.02 285.82 53330.02 88888.00 2016-01-30 10:13:18.904 030 15445.02 285.83 53330.05 88888.00 2016-01-30 10:13:19.404 030 15444.99 285.81 53330.05 88888.00 2016-01-30 10:13:19.904 030 15444.94 285.83 53330.04 88888.00 2016-01-30 10:13:20.404 030 15444.95 285.84 53330.00 88888.00 2016-01-30 10:13:20.904 030 15444.96 285.83 53330.00 88888.00 2016-01-30 10:13:21.404 030 15444.89 285.83 53330.02 88888.00 2016-01-30 10:13:21.904 030 15444.88 285.85 53330.02 88888.00 2016-01-30 10:13:22.404 030 15444.90 285.86 53330.02 88888.00 2016-01-30 10:13:22.904 030 15444.95 285.84 53330.04 88888.00 2016-01-30 10:13:23.404 030 15444.99 285.86 53330.08 88888.00 2016-01-30 10:13:23.904 030 15444.96 285.83 53330.10 88888.00 2016-01-30 10:13:24.404 030 15444.94 285.77 53330.13 88888.00 2016-01-30 10:13:24.904 030 15444.87 285.75 53330.07 88888.00 2016-01-30 10:13:25.404 030 15444.87 285.74 53330.06 88888.00 2016-01-30 10:13:25.904 030 15444.87 285.74 53330.05 88888.00 2016-01-30 10:13:26.404 030 15444.88 285.77 53330.05 88888.00 2016-01-30 10:13:26.904 030 15444.87 285.77 53330.02 88888.00 2016-01-30 10:13:27.404 030 15444.87 285.81 53329.96 88888.00 2016-01-30 10:13:27.904 030 15444.86 285.84 53329.95 88888.00 2016-01-30 10:13:28.404 030 15444.91 285.82 53330.00 88888.00 2016-01-30 10:13:28.904 030 15444.90 285.82 53329.95 88888.00 2016-01-30 10:13:29.404 030 15444.94 285.80 53329.94 88888.00 2016-01-30 10:13:29.904 030 15444.94 285.81 53329.95 88888.00 2016-01-30 10:13:30.404 030 15444.93 285.81 53329.97 88888.00 2016-01-30 10:13:30.904 030 15444.95 285.80 53329.96 88888.00 2016-01-30 10:13:31.404 030 15444.94 285.83 53329.97 88888.00 2016-01-30 10:13:31.904 030 15444.90 285.83 53329.97 88888.00 2016-01-30 10:13:32.404 030 15444.89 285.83 53329.99 88888.00 2016-01-30 10:13:32.904 030 15444.87 285.80 53329.96 88888.00 2016-01-30 10:13:33.404 030 15444.84 285.81 53330.05 88888.00 2016-01-30 10:13:33.904 030 15444.88 285.81 53330.10 88888.00 2016-01-30 10:13:34.404 030 15444.88 285.80 53330.06 88888.00 2016-01-30 10:13:34.904 030 15444.89 285.82 53330.07 88888.00 2016-01-30 10:13:35.404 030 15444.91 285.83 53330.06 88888.00 2016-01-30 10:13:35.904 030 15444.91 285.90 53330.00 88888.00 2016-01-30 10:13:36.404 030 15444.88 285.94 53329.95 88888.00 2016-01-30 10:13:36.904 030 15444.90 285.92 53330.05 88888.00 2016-01-30 10:13:37.404 030 15444.95 285.90 53330.07 88888.00 2016-01-30 10:13:37.904 030 15444.97 285.91 53330.13 88888.00 2016-01-30 10:13:38.404 030 15444.96 285.89 53330.11 88888.00 2016-01-30 10:13:38.904 030 15444.91 285.90 53330.09 88888.00 2016-01-30 10:13:39.404 030 15444.95 285.90 53330.10 88888.00 2016-01-30 10:13:39.904 030 15444.90 285.90 53330.12 88888.00 2016-01-30 10:13:40.404 030 15444.87 285.89 53330.08 88888.00 2016-01-30 10:13:40.904 030 15444.88 285.91 53330.12 88888.00 2016-01-30 10:13:41.404 030 15444.89 285.89 53330.13 88888.00 2016-01-30 10:13:41.904 030 15444.91 285.88 53330.10 88888.00 2016-01-30 10:13:42.404 030 15444.95 285.88 53330.11 88888.00 2016-01-30 10:13:42.904 030 15444.98 285.90 53330.10 88888.00 2016-01-30 10:13:43.404 030 15445.02 285.93 53330.06 88888.00 2016-01-30 10:13:43.904 030 15445.00 285.91 53330.07 88888.00 2016-01-30 10:13:44.404 030 15445.03 285.91 53330.03 88888.00 2016-01-30 10:13:44.904 030 15445.03 285.95 53330.07 88888.00 2016-01-30 10:13:45.404 030 15444.99 285.98 53330.11 88888.00 2016-01-30 10:13:45.904 030 15444.97 285.97 53330.07 88888.00 2016-01-30 10:13:46.404 030 15444.96 285.98 53330.05 88888.00 2016-01-30 10:13:46.904 030 15444.97 285.99 53330.05 88888.00 2016-01-30 10:13:47.404 030 15444.97 286.01 53330.09 88888.00 2016-01-30 10:13:47.904 030 15444.98 285.99 53330.12 88888.00 2016-01-30 10:13:48.404 030 15445.00 285.98 53330.14 88888.00 2016-01-30 10:13:48.904 030 15444.96 285.95 53330.11 88888.00 2016-01-30 10:13:49.404 030 15444.97 285.92 53330.08 88888.00 2016-01-30 10:13:49.904 030 15444.99 285.86 53330.13 88888.00 2016-01-30 10:13:50.404 030 15444.99 285.85 53330.19 88888.00 2016-01-30 10:13:50.904 030 15444.95 285.90 53330.15 88888.00 2016-01-30 10:13:51.404 030 15444.90 285.97 53330.09 88888.00 2016-01-30 10:13:51.904 030 15444.94 285.95 53330.07 88888.00 2016-01-30 10:13:52.404 030 15444.98 285.95 53330.10 88888.00 2016-01-30 10:13:52.904 030 15444.97 285.93 53330.11 88888.00 2016-01-30 10:13:53.404 030 15444.93 285.94 53330.10 88888.00 2016-01-30 10:13:53.904 030 15444.94 285.97 53330.10 88888.00 2016-01-30 10:13:54.404 030 15444.96 285.99 53330.13 88888.00 2016-01-30 10:13:54.904 030 15444.97 286.00 53330.09 88888.00 2016-01-30 10:13:55.404 030 15445.02 285.98 53330.03 88888.00 2016-01-30 10:13:55.904 030 15444.95 285.97 53330.01 88888.00 2016-01-30 10:13:56.404 030 15444.89 285.95 53330.04 88888.00 2016-01-30 10:13:56.904 030 15444.93 285.98 53330.07 88888.00 2016-01-30 10:13:57.404 030 15444.97 285.99 53330.03 88888.00 2016-01-30 10:13:57.904 030 15445.02 286.06 53330.06 88888.00 2016-01-30 10:13:58.404 030 15445.06 286.06 53330.10 88888.00 2016-01-30 10:13:58.904 030 15445.07 286.03 53330.12 88888.00 2016-01-30 10:13:59.404 030 15445.07 286.02 53330.14 88888.00 2016-01-30 10:13:59.904 030 15445.09 286.01 53330.14 88888.00 2016-01-30 10:14:00.404 030 15445.08 286.00 53330.15 88888.00 2016-01-30 10:14:00.904 030 15445.04 286.01 53330.13 88888.00 2016-01-30 10:14:01.404 030 15445.06 286.00 53330.04 88888.00 2016-01-30 10:14:01.904 030 15445.13 286.07 53330.05 88888.00 2016-01-30 10:14:02.404 030 15445.15 286.07 53330.06 88888.00 2016-01-30 10:14:02.904 030 15445.15 286.09 53330.05 88888.00 2016-01-30 10:14:03.404 030 15445.11 286.09 53330.07 88888.00 2016-01-30 10:14:03.904 030 15445.14 286.07 53330.08 88888.00 2016-01-30 10:14:04.404 030 15445.17 286.06 53330.08 88888.00 2016-01-30 10:14:04.904 030 15445.21 285.93 53330.06 88888.00 2016-01-30 10:14:05.404 030 15445.15 285.94 53330.12 88888.00 2016-01-30 10:14:05.904 030 15445.17 286.00 53330.13 88888.00 2016-01-30 10:14:06.404 030 15445.14 286.01 53330.06 88888.00 2016-01-30 10:14:06.904 030 15445.15 286.03 53330.12 88888.00 2016-01-30 10:14:07.404 030 15445.18 286.09 53330.12 88888.00 2016-01-30 10:14:07.904 030 15445.23 286.07 53330.11 88888.00 2016-01-30 10:14:08.404 030 15445.29 286.06 53330.13 88888.00 2016-01-30 10:14:08.904 030 15445.26 286.06 53330.07 88888.00 2016-01-30 10:14:09.404 030 15445.23 286.07 53330.07 88888.00 2016-01-30 10:14:09.904 030 15445.24 286.03 53330.11 88888.00 2016-01-30 10:14:10.404 030 15445.22 286.01 53330.07 88888.00 2016-01-30 10:14:10.904 030 15445.23 286.06 53330.07 88888.00 2016-01-30 10:14:11.404 030 15445.20 286.09 53330.04 88888.00 2016-01-30 10:14:11.904 030 15445.20 286.12 53330.05 88888.00 2016-01-30 10:14:12.404 030 15445.22 286.10 53330.05 88888.00 2016-01-30 10:14:12.904 030 15445.25 286.12 53330.01 88888.00 2016-01-30 10:14:13.404 030 15445.23 286.14 53330.03 88888.00 2016-01-30 10:14:13.904 030 15445.22 286.14 53330.01 88888.00 2016-01-30 10:14:14.404 030 15445.23 286.15 53330.00 88888.00 2016-01-30 10:14:14.904 030 15445.16 286.15 53330.03 88888.00 2016-01-30 10:14:15.404 030 15445.12 286.15 53329.97 88888.00 2016-01-30 10:14:15.904 030 15445.14 286.19 53329.96 88888.00 2016-01-30 10:14:16.404 030 15445.16 286.22 53329.99 88888.00 2016-01-30 10:14:16.904 030 15445.18 286.17 53329.99 88888.00 2016-01-30 10:14:17.404 030 15445.15 286.19 53329.97 88888.00 2016-01-30 10:14:17.904 030 15445.18 286.22 53329.93 88888.00 2016-01-30 10:14:18.404 030 15445.22 286.20 53329.90 88888.00 2016-01-30 10:14:18.904 030 15445.16 286.20 53329.92 88888.00 2016-01-30 10:14:19.404 030 15445.17 286.19 53329.99 88888.00 2016-01-30 10:14:19.904 030 15445.14 286.23 53330.04 88888.00 2016-01-30 10:14:20.404 030 15445.17 286.23 53329.97 88888.00 2016-01-30 10:14:20.904 030 15445.24 286.23 53329.94 88888.00 2016-01-30 10:14:21.404 030 15445.24 286.19 53329.99 88888.00 2016-01-30 10:14:21.904 030 15445.21 286.18 53330.02 88888.00 2016-01-30 10:14:22.404 030 15445.26 286.18 53330.00 88888.00 2016-01-30 10:14:22.904 030 15445.25 286.19 53329.96 88888.00 2016-01-30 10:14:23.404 030 15445.25 286.22 53329.92 88888.00 2016-01-30 10:14:23.904 030 15445.27 286.22 53329.93 88888.00 2016-01-30 10:14:24.404 030 15445.33 286.24 53329.97 88888.00 2016-01-30 10:14:24.904 030 15445.32 286.25 53330.00 88888.00 2016-01-30 10:14:25.404 030 15445.27 286.27 53329.91 88888.00 2016-01-30 10:14:25.904 030 15445.27 286.28 53329.88 88888.00 2016-01-30 10:14:26.404 030 15445.26 286.26 53329.93 88888.00 2016-01-30 10:14:26.904 030 15445.27 286.20 53329.99 88888.00 2016-01-30 10:14:27.404 030 15445.25 286.22 53329.91 88888.00 2016-01-30 10:14:27.904 030 15445.31 286.26 53329.92 88888.00 2016-01-30 10:14:28.404 030 15445.30 286.28 53329.92 88888.00 2016-01-30 10:14:28.904 030 15445.25 286.28 53329.90 88888.00 2016-01-30 10:14:29.404 030 15445.26 286.26 53329.92 88888.00 2016-01-30 10:14:29.904 030 15445.25 286.24 53329.86 88888.00 2016-01-30 10:14:30.404 030 15445.23 286.26 53329.88 88888.00 2016-01-30 10:14:30.904 030 15445.27 286.25 53329.92 88888.00 2016-01-30 10:14:31.404 030 15445.33 286.24 53329.95 88888.00 2016-01-30 10:14:31.904 030 15445.36 286.25 53329.90 88888.00 2016-01-30 10:14:32.404 030 15445.40 286.19 53329.91 88888.00 2016-01-30 10:14:32.904 030 15445.43 286.23 53329.97 88888.00 2016-01-30 10:14:33.404 030 15445.41 286.26 53329.96 88888.00 2016-01-30 10:14:33.904 030 15445.39 286.25 53329.99 88888.00 2016-01-30 10:14:34.404 030 15445.40 286.27 53329.97 88888.00 2016-01-30 10:14:34.904 030 15445.35 286.29 53329.94 88888.00 2016-01-30 10:14:35.404 030 15445.44 286.29 53329.99 88888.00 2016-01-30 10:14:35.904 030 15445.47 286.32 53329.96 88888.00 2016-01-30 10:14:36.404 030 15445.48 286.32 53329.89 88888.00 2016-01-30 10:14:36.904 030 15445.50 286.27 53329.91 88888.00 2016-01-30 10:14:37.404 030 15445.43 286.24 53329.94 88888.00 2016-01-30 10:14:37.904 030 15445.47 286.22 53329.93 88888.00 2016-01-30 10:14:38.404 030 15445.48 286.26 53329.94 88888.00 2016-01-30 10:14:38.904 030 15445.49 286.27 53329.99 88888.00 2016-01-30 10:14:39.404 030 15445.57 286.31 53329.90 88888.00 2016-01-30 10:14:39.904 030 15445.61 286.36 53329.92 88888.00 2016-01-30 10:14:40.404 030 15445.58 286.34 53329.93 88888.00 2016-01-30 10:14:40.904 030 15445.58 286.35 53329.90 88888.00 2016-01-30 10:14:41.404 030 15445.58 286.37 53329.92 88888.00 2016-01-30 10:14:41.904 030 15445.58 286.40 53329.89 88888.00 2016-01-30 10:14:42.404 030 15445.53 286.44 53329.99 88888.00 2016-01-30 10:14:42.904 030 15445.61 286.45 53330.07 88888.00 2016-01-30 10:14:43.404 030 15445.61 286.43 53330.05 88888.00 2016-01-30 10:14:43.904 030 15445.66 286.38 53330.01 88888.00 2016-01-30 10:14:44.404 030 15445.58 286.40 53330.00 88888.00 2016-01-30 10:14:44.904 030 15445.52 286.42 53329.96 88888.00 2016-01-30 10:14:45.404 030 15445.60 286.41 53329.95 88888.00 2016-01-30 10:14:45.904 030 15445.63 286.41 53329.93 88888.00 2016-01-30 10:14:46.404 030 15445.62 286.40 53329.91 88888.00 2016-01-30 10:14:46.904 030 15445.62 286.38 53329.99 88888.00 2016-01-30 10:14:47.404 030 15445.61 286.41 53329.99 88888.00 2016-01-30 10:14:47.904 030 15445.63 286.40 53329.94 88888.00 2016-01-30 10:14:48.404 030 15445.60 286.43 53329.91 88888.00 2016-01-30 10:14:48.904 030 15445.57 286.46 53329.92 88888.00 2016-01-30 10:14:49.404 030 15445.53 286.46 53329.94 88888.00 2016-01-30 10:14:49.904 030 15445.57 286.45 53329.91 88888.00 2016-01-30 10:14:50.404 030 15445.58 286.48 53329.94 88888.00 2016-01-30 10:14:50.904 030 15445.56 286.46 53329.96 88888.00 2016-01-30 10:14:51.404 030 15445.62 286.45 53329.94 88888.00 2016-01-30 10:14:51.904 030 15445.60 286.49 53329.90 88888.00 2016-01-30 10:14:52.404 030 15445.61 286.46 53329.90 88888.00 2016-01-30 10:14:52.904 030 15445.61 286.46 53329.87 88888.00 2016-01-30 10:14:53.404 030 15445.58 286.48 53329.88 88888.00 2016-01-30 10:14:53.904 030 15445.58 286.44 53329.91 88888.00 2016-01-30 10:14:54.404 030 15445.62 286.45 53329.88 88888.00 2016-01-30 10:14:54.904 030 15445.70 286.46 53329.91 88888.00 2016-01-30 10:14:55.404 030 15445.69 286.44 53329.93 88888.00 2016-01-30 10:14:55.904 030 15445.61 286.46 53329.94 88888.00 2016-01-30 10:14:56.404 030 15445.61 286.46 53329.95 88888.00 2016-01-30 10:14:56.904 030 15445.63 286.46 53329.91 88888.00 2016-01-30 10:14:57.404 030 15445.60 286.46 53329.85 88888.00 2016-01-30 10:14:57.904 030 15445.58 286.50 53329.87 88888.00 2016-01-30 10:14:58.404 030 15445.58 286.50 53329.92 88888.00 2016-01-30 10:14:58.904 030 15445.56 286.51 53330.00 88888.00 2016-01-30 10:14:59.404 030 15445.59 286.49 53329.99 88888.00 2016-01-30 10:14:59.904 030 15445.61 286.48 53329.89 88888.00 2016-01-30 10:15:00.404 030 15445.58 286.51 53329.87 88888.00 2016-01-30 10:15:00.904 030 15445.58 286.51 53329.84 88888.00 2016-01-30 10:15:01.404 030 15445.58 286.50 53329.90 88888.00 2016-01-30 10:15:01.904 030 15445.60 286.52 53329.91 88888.00 2016-01-30 10:15:02.404 030 15445.62 286.48 53329.88 88888.00 2016-01-30 10:15:02.904 030 15445.62 286.50 53329.85 88888.00 2016-01-30 10:15:03.404 030 15445.61 286.57 53329.86 88888.00 2016-01-30 10:15:03.904 030 15445.60 286.55 53329.84 88888.00 2016-01-30 10:15:04.404 030 15445.59 286.57 53329.89 88888.00 2016-01-30 10:15:04.904 030 15445.59 286.58 53329.86 88888.00 2016-01-30 10:15:05.404 030 15445.61 286.59 53329.84 88888.00 2016-01-30 10:15:05.904 030 15445.58 286.60 53329.87 88888.00 2016-01-30 10:15:06.404 030 15445.61 286.61 53329.85 88888.00 2016-01-30 10:15:06.904 030 15445.60 286.60 53329.88 88888.00 2016-01-30 10:15:07.404 030 15445.60 286.60 53329.87 88888.00 2016-01-30 10:15:07.904 030 15445.59 286.57 53329.85 88888.00 2016-01-30 10:15:08.404 030 15445.60 286.54 53329.78 88888.00 2016-01-30 10:15:08.904 030 15445.57 286.55 53329.79 88888.00 2016-01-30 10:15:09.404 030 15445.62 286.57 53329.84 88888.00 2016-01-30 10:15:09.904 030 15445.63 286.54 53329.82 88888.00 2016-01-30 10:15:10.404 030 15445.67 286.54 53329.73 88888.00 2016-01-30 10:15:10.904 030 15445.66 286.52 53329.75 88888.00 2016-01-30 10:15:11.404 030 15445.62 286.48 53329.75 88888.00 2016-01-30 10:15:11.904 030 15445.63 286.46 53329.76 88888.00 2016-01-30 10:15:12.404 030 15445.70 286.51 53329.76 88888.00 2016-01-30 10:15:12.904 030 15445.66 286.51 53329.76 88888.00 2016-01-30 10:15:13.404 030 15445.69 286.51 53329.72 88888.00 2016-01-30 10:15:13.904 030 15445.68 286.53 53329.76 88888.00 2016-01-30 10:15:14.404 030 15445.71 286.52 53329.80 88888.00 2016-01-30 10:15:14.904 030 15445.78 286.53 53329.82 88888.00 2016-01-30 10:15:15.404 030 15445.75 286.53 53329.85 88888.00 2016-01-30 10:15:15.904 030 15445.78 286.53 53329.85 88888.00 2016-01-30 10:15:16.404 030 15445.78 286.51 53329.83 88888.00 2016-01-30 10:15:16.904 030 15445.68 286.49 53329.81 88888.00 2016-01-30 10:15:17.404 030 15445.69 286.50 53329.83 88888.00 2016-01-30 10:15:17.904 030 15445.74 286.52 53329.85 88888.00 2016-01-30 10:15:18.404 030 15445.77 286.54 53329.85 88888.00 2016-01-30 10:15:18.904 030 15445.77 286.52 53329.76 88888.00 2016-01-30 10:15:19.404 030 15445.75 286.53 53329.73 88888.00 2016-01-30 10:15:19.904 030 15445.77 286.55 53329.73 88888.00 2016-01-30 10:15:20.404 030 15445.75 286.53 53329.72 88888.00 2016-01-30 10:15:20.904 030 15445.72 286.53 53329.71 88888.00 2016-01-30 10:15:21.404 030 15445.79 286.55 53329.73 88888.00 2016-01-30 10:15:21.904 030 15445.78 286.52 53329.74 88888.00 2016-01-30 10:15:22.404 030 15445.81 286.48 53329.73 88888.00 2016-01-30 10:15:22.904 030 15445.83 286.52 53329.72 88888.00 2016-01-30 10:15:23.404 030 15445.81 286.54 53329.69 88888.00 2016-01-30 10:15:23.904 030 15445.84 286.53 53329.72 88888.00 2016-01-30 10:15:24.404 030 15445.84 286.53 53329.71 88888.00 2016-01-30 10:15:24.904 030 15445.83 286.52 53329.71 88888.00 2016-01-30 10:15:25.404 030 15445.78 286.49 53329.75 88888.00 2016-01-30 10:15:25.904 030 15445.77 286.46 53329.73 88888.00 2016-01-30 10:15:26.404 030 15445.79 286.46 53329.73 88888.00 2016-01-30 10:15:26.904 030 15445.78 286.52 53329.78 88888.00 2016-01-30 10:15:27.404 030 15445.80 286.45 53329.80 88888.00 2016-01-30 10:15:27.904 030 15445.86 286.41 53329.74 88888.00 2016-01-30 10:15:28.404 030 15445.84 286.42 53329.74 88888.00 2016-01-30 10:15:28.904 030 15445.84 286.45 53329.76 88888.00 2016-01-30 10:15:29.404 030 15445.85 286.52 53329.78 88888.00 2016-01-30 10:15:29.904 030 15445.79 286.57 53329.82 88888.00 2016-01-30 10:15:30.404 030 15445.77 286.55 53329.80 88888.00 2016-01-30 10:15:30.904 030 15445.80 286.53 53329.78 88888.00 2016-01-30 10:15:31.404 030 15445.80 286.53 53329.75 88888.00 2016-01-30 10:15:31.904 030 15445.81 286.58 53329.72 88888.00 2016-01-30 10:15:32.404 030 15445.86 286.54 53329.72 88888.00 2016-01-30 10:15:32.904 030 15445.95 286.52 53329.75 88888.00 2016-01-30 10:15:33.404 030 15445.92 286.50 53329.82 88888.00 2016-01-30 10:15:33.904 030 15445.88 286.50 53329.83 88888.00 2016-01-30 10:15:34.404 030 15445.88 286.50 53329.85 88888.00 2016-01-30 10:15:34.904 030 15445.84 286.51 53329.85 88888.00 2016-01-30 10:15:35.404 030 15445.86 286.49 53329.82 88888.00 2016-01-30 10:15:35.904 030 15445.96 286.52 53329.80 88888.00 2016-01-30 10:15:36.404 030 15445.89 286.55 53329.75 88888.00 2016-01-30 10:15:36.904 030 15445.90 286.52 53329.73 88888.00 2016-01-30 10:15:37.404 030 15445.92 286.49 53329.76 88888.00 2016-01-30 10:15:37.904 030 15445.96 286.48 53329.76 88888.00 2016-01-30 10:15:38.404 030 15445.93 286.51 53329.75 88888.00 2016-01-30 10:15:38.904 030 15445.89 286.51 53329.75 88888.00 2016-01-30 10:15:39.404 030 15445.94 286.49 53329.82 88888.00 2016-01-30 10:15:39.904 030 15445.92 286.54 53329.82 88888.00 2016-01-30 10:15:40.404 030 15445.95 286.54 53329.79 88888.00 2016-01-30 10:15:40.904 030 15445.93 286.52 53329.80 88888.00 2016-01-30 10:15:41.404 030 15445.93 286.50 53329.83 88888.00 2016-01-30 10:15:41.904 030 15445.93 286.51 53329.81 88888.00 2016-01-30 10:15:42.404 030 15445.88 286.46 53329.81 88888.00 2016-01-30 10:15:42.904 030 15445.94 286.46 53329.86 88888.00 2016-01-30 10:15:43.404 030 15445.95 286.48 53329.83 88888.00 2016-01-30 10:15:43.904 030 15445.93 286.42 53329.81 88888.00 2016-01-30 10:15:44.404 030 15445.99 286.44 53329.80 88888.00 2016-01-30 10:15:44.904 030 15445.95 286.38 53329.78 88888.00 2016-01-30 10:15:45.404 030 15445.90 286.28 53329.79 88888.00 2016-01-30 10:15:45.904 030 15445.95 286.29 53329.82 88888.00 2016-01-30 10:15:46.404 030 15445.93 286.38 53329.76 88888.00 2016-01-30 10:15:46.904 030 15445.99 286.35 53329.76 88888.00 2016-01-30 10:15:47.404 030 15445.97 286.35 53329.80 88888.00 2016-01-30 10:15:47.904 030 15445.98 286.35 53329.74 88888.00 2016-01-30 10:15:48.404 030 15446.01 286.34 53329.72 88888.00 2016-01-30 10:15:48.904 030 15445.96 286.35 53329.68 88888.00 2016-01-30 10:15:49.404 030 15445.96 286.38 53329.73 88888.00 2016-01-30 10:15:49.904 030 15445.99 286.44 53329.76 88888.00 2016-01-30 10:15:50.404 030 15446.03 286.45 53329.71 88888.00 2016-01-30 10:15:50.904 030 15446.02 286.38 53329.73 88888.00 2016-01-30 10:15:51.404 030 15445.98 286.38 53329.74 88888.00 2016-01-30 10:15:51.904 030 15446.01 286.37 53329.79 88888.00 2016-01-30 10:15:52.404 030 15446.01 286.38 53329.75 88888.00 2016-01-30 10:15:52.904 030 15446.01 286.42 53329.79 88888.00 2016-01-30 10:15:53.404 030 15446.03 286.43 53329.86 88888.00 2016-01-30 10:15:53.904 030 15446.05 286.45 53329.81 88888.00 2016-01-30 10:15:54.404 030 15446.11 286.42 53329.79 88888.00 2016-01-30 10:15:54.904 030 15446.12 286.45 53329.78 88888.00 2016-01-30 10:15:55.404 030 15446.06 286.44 53329.80 88888.00 2016-01-30 10:15:55.904 030 15446.04 286.43 53329.74 88888.00 2016-01-30 10:15:56.404 030 15445.99 286.42 53329.75 88888.00 2016-01-30 10:15:56.904 030 15446.02 286.37 53329.74 88888.00 2016-01-30 10:15:57.404 030 15446.03 286.37 53329.70 88888.00 2016-01-30 10:15:57.904 030 15446.06 286.37 53329.68 88888.00 2016-01-30 10:15:58.404 030 15446.06 286.41 53329.68 88888.00 2016-01-30 10:15:58.904 030 15446.03 286.44 53329.74 88888.00 2016-01-30 10:15:59.404 030 15446.04 286.44 53329.76 88888.00 2016-01-30 10:15:59.904 030 15445.99 286.42 53329.76 88888.00 2016-01-30 10:16:00.404 030 15446.05 286.46 53329.76 88888.00 2016-01-30 10:16:00.904 030 15446.01 286.46 53329.70 88888.00 2016-01-30 10:16:01.404 030 15446.01 286.40 53329.69 88888.00 2016-01-30 10:16:01.904 030 15446.08 286.33 53329.69 88888.00 2016-01-30 10:16:02.404 030 15446.05 286.40 53329.71 88888.00 2016-01-30 10:16:02.904 030 15446.06 286.34 53329.73 88888.00 2016-01-30 10:16:03.404 030 15446.06 286.34 53329.72 88888.00 2016-01-30 10:16:03.904 030 15446.03 286.35 53329.73 88888.00 2016-01-30 10:16:04.404 030 15446.05 286.29 53329.69 88888.00 2016-01-30 10:16:04.904 030 15446.03 286.29 53329.67 88888.00 2016-01-30 10:16:05.404 030 15445.95 286.29 53329.66 88888.00 2016-01-30 10:16:05.904 030 15445.96 286.34 53329.69 88888.00 2016-01-30 10:16:06.404 030 15446.03 286.37 53329.68 88888.00 2016-01-30 10:16:06.904 030 15446.14 286.41 53329.67 88888.00 2016-01-30 10:16:07.404 030 15446.15 286.44 53329.68 88888.00 2016-01-30 10:16:07.904 030 15446.09 286.41 53329.64 88888.00 2016-01-30 10:16:08.404 030 15446.06 286.40 53329.70 88888.00 2016-01-30 10:16:08.904 030 15445.97 286.38 53329.67 88888.00 2016-01-30 10:16:09.404 030 15446.08 286.38 53329.64 88888.00 2016-01-30 10:16:09.904 030 15446.09 286.37 53329.62 88888.00 2016-01-30 10:16:10.404 030 15446.09 286.32 53329.63 88888.00 2016-01-30 10:16:10.904 030 15446.05 286.32 53329.69 88888.00 2016-01-30 10:16:11.404 030 15445.97 286.37 53329.72 88888.00 2016-01-30 10:16:11.904 030 15446.11 286.38 53329.71 88888.00 2016-01-30 10:16:12.404 030 15446.12 286.41 53329.62 88888.00 2016-01-30 10:16:12.904 030 15446.14 286.41 53329.61 88888.00 2016-01-30 10:16:13.404 030 15446.11 286.41 53329.67 88888.00 2016-01-30 10:16:13.904 030 15446.08 286.35 53329.73 88888.00 2016-01-30 10:16:14.404 030 15446.09 286.29 53329.71 88888.00 2016-01-30 10:16:14.904 030 15446.09 286.33 53329.73 88888.00 2016-01-30 10:16:15.404 030 15446.11 286.33 53329.71 88888.00 2016-01-30 10:16:15.904 030 15446.11 286.33 53329.73 88888.00 2016-01-30 10:16:16.404 030 15446.12 286.34 53329.79 88888.00 2016-01-30 10:16:16.904 030 15446.14 286.33 53329.80 88888.00 2016-01-30 10:16:17.404 030 15446.13 286.28 53329.67 88888.00 2016-01-30 10:16:17.904 030 15446.15 286.28 53329.60 88888.00 2016-01-30 10:16:18.404 030 15446.12 286.33 53329.62 88888.00 2016-01-30 10:16:18.904 030 15446.11 286.33 53329.61 88888.00 2016-01-30 10:16:19.404 030 15446.14 286.37 53329.64 88888.00 2016-01-30 10:16:19.904 030 15446.12 286.36 53329.62 88888.00 2016-01-30 10:16:20.404 030 15446.15 286.36 53329.63 88888.00 2016-01-30 10:16:20.904 030 15446.16 286.36 53329.64 88888.00 2016-01-30 10:16:21.404 030 15446.15 286.35 53329.65 88888.00 2016-01-30 10:16:21.904 030 15446.16 286.36 53329.61 88888.00 2016-01-30 10:16:22.404 030 15446.13 286.31 53329.65 88888.00 2016-01-30 10:16:22.904 030 15446.16 286.33 53329.68 88888.00 2016-01-30 10:16:23.404 030 15446.13 286.35 53329.67 88888.00 2016-01-30 10:16:23.904 030 15446.15 286.33 53329.64 88888.00 2016-01-30 10:16:24.404 030 15446.21 286.34 53329.66 88888.00 2016-01-30 10:16:24.904 030 15446.16 286.38 53329.65 88888.00 2016-01-30 10:16:25.404 030 15446.15 286.36 53329.66 88888.00 2016-01-30 10:16:25.904 030 15446.13 286.40 53329.68 88888.00 2016-01-30 10:16:26.404 030 15446.18 286.37 53329.70 88888.00 2016-01-30 10:16:26.904 030 15446.24 286.36 53329.64 88888.00 2016-01-30 10:16:27.404 030 15446.24 286.38 53329.67 88888.00 2016-01-30 10:16:27.904 030 15446.24 286.37 53329.59 88888.00 2016-01-30 10:16:28.404 030 15446.24 286.32 53329.58 88888.00 2016-01-30 10:16:28.904 030 15446.24 286.31 53329.58 88888.00 2016-01-30 10:16:29.404 030 15446.22 286.33 53329.58 88888.00 2016-01-30 10:16:29.904 030 15446.24 286.29 53329.56 88888.00 2016-01-30 10:16:30.404 030 15446.30 286.32 53329.63 88888.00 2016-01-30 10:16:30.904 030 15446.27 286.33 53329.69 88888.00 2016-01-30 10:16:31.404 030 15446.31 286.32 53329.59 88888.00 2016-01-30 10:16:31.904 030 15446.29 286.27 53329.58 88888.00 2016-01-30 10:16:32.404 030 15446.32 286.24 53329.63 88888.00 2016-01-30 10:16:32.904 030 15446.29 286.19 53329.66 88888.00 2016-01-30 10:16:33.404 030 15446.25 286.22 53329.66 88888.00 2016-01-30 10:16:33.904 030 15446.30 286.22 53329.65 88888.00 2016-01-30 10:16:34.404 030 15446.31 286.26 53329.63 88888.00 2016-01-30 10:16:34.904 030 15446.35 286.26 53329.64 88888.00 2016-01-30 10:16:35.404 030 15446.27 286.25 53329.64 88888.00 2016-01-30 10:16:35.904 030 15446.29 286.23 53329.67 88888.00 2016-01-30 10:16:36.404 030 15446.24 286.24 53329.67 88888.00 2016-01-30 10:16:36.904 030 15446.22 286.26 53329.72 88888.00 2016-01-30 10:16:37.404 030 15446.23 286.24 53329.75 88888.00 2016-01-30 10:16:37.904 030 15446.23 286.25 53329.71 88888.00 2016-01-30 10:16:38.404 030 15446.24 286.25 53329.64 88888.00 2016-01-30 10:16:38.904 030 15446.24 286.29 53329.60 88888.00 2016-01-30 10:16:39.404 030 15446.30 286.27 53329.64 88888.00 2016-01-30 10:16:39.904 030 15446.31 286.25 53329.59 88888.00 2016-01-30 10:16:40.404 030 15446.27 286.27 53329.66 88888.00 2016-01-30 10:16:40.904 030 15446.26 286.25 53329.67 88888.00 2016-01-30 10:16:41.404 030 15446.23 286.28 53329.65 88888.00 2016-01-30 10:16:41.904 030 15446.24 286.31 53329.61 88888.00 2016-01-30 10:16:42.404 030 15446.31 286.32 53329.62 88888.00 2016-01-30 10:16:42.904 030 15446.27 286.28 53329.59 88888.00 2016-01-30 10:16:43.404 030 15446.26 286.26 53329.58 88888.00 2016-01-30 10:16:43.904 030 15446.24 286.28 53329.62 88888.00 2016-01-30 10:16:44.404 030 15446.20 286.24 53329.63 88888.00 2016-01-30 10:16:44.904 030 15446.24 286.24 53329.65 88888.00 2016-01-30 10:16:45.404 030 15446.27 286.24 53329.64 88888.00 2016-01-30 10:16:45.904 030 15446.30 286.27 53329.65 88888.00 2016-01-30 10:16:46.404 030 15446.27 286.33 53329.72 88888.00 2016-01-30 10:16:46.904 030 15446.25 286.34 53329.72 88888.00 2016-01-30 10:16:47.404 030 15446.20 286.37 53329.70 88888.00 2016-01-30 10:16:47.904 030 15446.23 286.31 53329.70 88888.00 2016-01-30 10:16:48.404 030 15446.22 286.35 53329.67 88888.00 2016-01-30 10:16:48.904 030 15446.17 286.35 53329.63 88888.00 2016-01-30 10:16:49.404 030 15446.23 286.29 53329.60 88888.00 2016-01-30 10:16:49.904 030 15446.20 286.31 53329.64 88888.00 2016-01-30 10:16:50.404 030 15446.17 286.29 53329.65 88888.00 2016-01-30 10:16:50.904 030 15446.20 286.31 53329.62 88888.00 2016-01-30 10:16:51.404 030 15446.20 286.31 53329.64 88888.00 2016-01-30 10:16:51.904 030 15446.20 286.27 53329.65 88888.00 2016-01-30 10:16:52.404 030 15446.16 286.32 53329.64 88888.00 2016-01-30 10:16:52.904 030 15446.21 286.28 53329.55 88888.00 2016-01-30 10:16:53.404 030 15446.16 286.28 53329.59 88888.00 2016-01-30 10:16:53.904 030 15446.18 286.27 53329.64 88888.00 2016-01-30 10:16:54.404 030 15446.23 286.29 53329.67 88888.00 2016-01-30 10:16:54.904 030 15446.22 286.35 53329.68 88888.00 2016-01-30 10:16:55.404 030 15446.22 286.33 53329.68 88888.00 2016-01-30 10:16:55.904 030 15446.22 286.35 53329.74 88888.00 2016-01-30 10:16:56.404 030 15446.24 286.29 53329.73 88888.00 2016-01-30 10:16:56.904 030 15446.23 286.28 53329.65 88888.00 2016-01-30 10:16:57.404 030 15446.23 286.26 53329.62 88888.00 2016-01-30 10:16:57.904 030 15446.27 286.29 53329.65 88888.00 2016-01-30 10:16:58.404 030 15446.30 286.43 53329.64 88888.00 2016-01-30 10:16:58.904 030 15446.35 286.45 53329.64 88888.00 2016-01-30 10:16:59.404 030 15446.31 286.52 53329.65 88888.00 2016-01-30 10:16:59.904 030 15446.30 286.46 53329.62 88888.00 2016-01-30 10:17:00.405 030 15446.25 286.50 53329.50 88888.00 2016-01-30 10:17:00.905 030 15446.25 286.52 53329.53 88888.00 2016-01-30 10:17:01.405 030 15446.33 286.51 53329.52 88888.00 2016-01-30 10:17:01.905 030 15446.34 286.46 53329.58 88888.00 2016-01-30 10:17:02.405 030 15446.31 286.45 53329.61 88888.00 2016-01-30 10:17:02.905 030 15446.26 286.48 53329.56 88888.00 2016-01-30 10:17:03.405 030 15446.35 286.48 53329.55 88888.00 2016-01-30 10:17:03.905 030 15446.33 286.46 53329.52 88888.00 2016-01-30 10:17:04.405 030 15446.39 286.42 53329.52 88888.00 2016-01-30 10:17:04.905 030 15446.33 286.42 53329.47 88888.00 2016-01-30 10:17:05.405 030 15446.35 286.43 53329.41 88888.00 2016-01-30 10:17:05.905 030 15446.34 286.45 53329.42 88888.00 2016-01-30 10:17:06.405 030 15446.33 286.44 53329.47 88888.00 2016-01-30 10:17:06.905 030 15446.35 286.44 53329.51 88888.00 2016-01-30 10:17:07.405 030 15446.36 286.49 53329.52 88888.00 2016-01-30 10:17:07.905 030 15446.40 286.48 53329.48 88888.00 2016-01-30 10:17:08.405 030 15446.38 286.44 53329.51 88888.00 2016-01-30 10:17:08.905 030 15446.38 286.41 53329.51 88888.00 2016-01-30 10:17:09.405 030 15446.36 286.43 53329.51 88888.00 2016-01-30 10:17:09.905 030 15446.41 286.43 53329.49 88888.00 2016-01-30 10:17:10.405 030 15446.38 286.43 53329.48 88888.00 2016-01-30 10:17:10.905 030 15446.36 286.46 53329.46 88888.00 2016-01-30 10:17:11.405 030 15446.38 286.44 53329.39 88888.00 2016-01-30 10:17:11.905 030 15446.39 286.42 53329.40 88888.00 2016-01-30 10:17:12.405 030 15446.39 286.38 53329.34 88888.00 2016-01-30 10:17:12.905 030 15446.35 286.37 53329.33 88888.00 2016-01-30 10:17:13.405 030 15446.39 286.41 53329.38 88888.00 2016-01-30 10:17:13.905 030 15446.31 286.45 53329.42 88888.00 2016-01-30 10:17:14.405 030 15446.39 286.42 53329.45 88888.00 2016-01-30 10:17:14.905 030 15446.36 286.44 53329.47 88888.00 2016-01-30 10:17:15.405 030 15446.41 286.40 53329.40 88888.00 2016-01-30 10:17:15.905 030 15446.41 286.43 53329.47 88888.00 2016-01-30 10:17:16.405 030 15446.45 286.44 53329.49 88888.00 2016-01-30 10:17:16.905 030 15446.44 286.43 53329.46 88888.00 2016-01-30 10:17:17.405 030 15446.41 286.40 53329.43 88888.00 2016-01-30 10:17:17.905 030 15446.34 286.37 53329.44 88888.00 2016-01-30 10:17:18.405 030 15446.34 286.36 53329.50 88888.00 2016-01-30 10:17:18.905 030 15446.40 286.35 53329.49 88888.00 2016-01-30 10:17:19.405 030 15446.33 286.40 53329.45 88888.00 2016-01-30 10:17:19.905 030 15446.31 286.42 53329.47 88888.00 2016-01-30 10:17:20.405 030 15446.32 286.43 53329.50 88888.00 2016-01-30 10:17:20.905 030 15446.34 286.42 53329.51 88888.00 2016-01-30 10:17:21.405 030 15446.38 286.38 53329.51 88888.00 2016-01-30 10:17:21.905 030 15446.33 286.38 53329.46 88888.00 2016-01-30 10:17:22.405 030 15446.26 286.35 53329.50 88888.00 2016-01-30 10:17:22.905 030 15446.23 286.40 53329.47 88888.00 2016-01-30 10:17:23.405 030 15446.33 286.37 53329.45 88888.00 2016-01-30 10:17:23.905 030 15446.34 286.35 53329.43 88888.00 2016-01-30 10:17:24.405 030 15446.40 286.34 53329.51 88888.00 2016-01-30 10:17:24.905 030 15446.36 286.35 53329.50 88888.00 2016-01-30 10:17:25.405 030 15446.34 286.35 53329.52 88888.00 2016-01-30 10:17:25.905 030 15446.38 286.34 53329.53 88888.00 2016-01-30 10:17:26.405 030 15446.33 286.35 53329.48 88888.00 2016-01-30 10:17:26.905 030 15446.36 286.28 53329.50 88888.00 2016-01-30 10:17:27.405 030 15446.32 286.31 53329.49 88888.00 2016-01-30 10:17:27.905 030 15446.30 286.27 53329.49 88888.00 2016-01-30 10:17:28.405 030 15446.32 286.27 53329.43 88888.00 2016-01-30 10:17:28.905 030 15446.30 286.32 53329.43 88888.00 2016-01-30 10:17:29.405 030 15446.30 286.29 53329.47 88888.00 2016-01-30 10:17:29.905 030 15446.24 286.28 53329.48 88888.00 2016-01-30 10:17:30.405 030 15446.31 286.18 53329.53 88888.00 2016-01-30 10:17:30.905 030 15446.32 286.18 53329.49 88888.00 2016-01-30 10:17:31.405 030 15446.31 286.20 53329.40 88888.00 2016-01-30 10:17:31.905 030 15446.31 286.22 53329.38 88888.00 2016-01-30 10:17:32.405 030 15446.31 286.20 53329.36 88888.00 2016-01-30 10:17:32.905 030 15446.36 286.18 53329.40 88888.00 2016-01-30 10:17:33.405 030 15446.31 286.20 53329.41 88888.00 2016-01-30 10:17:33.905 030 15446.32 286.20 53329.38 88888.00 2016-01-30 10:17:34.405 030 15446.32 286.24 53329.34 88888.00 2016-01-30 10:17:34.905 030 15446.33 286.26 53329.32 88888.00 2016-01-30 10:17:35.405 030 15446.35 286.24 53329.39 88888.00 2016-01-30 10:17:35.905 030 15446.33 286.26 53329.46 88888.00 2016-01-30 10:17:36.405 030 15446.33 286.31 53329.40 88888.00 2016-01-30 10:17:36.905 030 15446.31 286.37 53329.34 88888.00 2016-01-30 10:17:37.405 030 15446.35 286.37 53329.25 88888.00 2016-01-30 10:17:37.905 030 15446.32 286.33 53329.21 88888.00 2016-01-30 10:17:38.405 030 15446.30 286.26 53329.27 88888.00 2016-01-30 10:17:38.905 030 15446.29 286.25 53329.30 88888.00 2016-01-30 10:17:39.405 030 15446.34 286.29 53329.33 88888.00 2016-01-30 10:17:39.905 030 15446.44 286.35 53329.34 88888.00 2016-01-30 10:17:40.405 030 15446.40 286.37 53329.39 88888.00 2016-01-30 10:17:40.905 030 15446.42 286.32 53329.40 88888.00 2016-01-30 10:17:41.405 030 15446.42 286.34 53329.39 88888.00 2016-01-30 10:17:41.905 030 15446.41 286.28 53329.38 88888.00 2016-01-30 10:17:42.405 030 15446.43 286.27 53329.40 88888.00 2016-01-30 10:17:42.905 030 15446.41 286.28 53329.40 88888.00 2016-01-30 10:17:43.405 030 15446.42 286.27 53329.38 88888.00 2016-01-30 10:17:43.905 030 15446.36 286.27 53329.33 88888.00 2016-01-30 10:17:44.405 030 15446.35 286.28 53329.32 88888.00 2016-01-30 10:17:44.905 030 15446.36 286.29 53329.29 88888.00 2016-01-30 10:17:45.405 030 15446.35 286.28 53329.32 88888.00 2016-01-30 10:17:45.905 030 15446.33 286.27 53329.35 88888.00 2016-01-30 10:17:46.405 030 15446.33 286.29 53329.29 88888.00 2016-01-30 10:17:46.905 030 15446.36 286.32 53329.33 88888.00 2016-01-30 10:17:47.405 030 15446.36 286.34 53329.39 88888.00 2016-01-30 10:17:47.905 030 15446.38 286.29 53329.41 88888.00 2016-01-30 10:17:48.405 030 15446.42 286.27 53329.38 88888.00 2016-01-30 10:17:48.905 030 15446.45 286.23 53329.33 88888.00 2016-01-30 10:17:49.405 030 15446.42 286.24 53329.32 88888.00 2016-01-30 10:17:49.905 030 15446.43 286.23 53329.31 88888.00 2016-01-30 10:17:50.405 030 15446.51 286.19 53329.30 88888.00 2016-01-30 10:17:50.905 030 15446.47 286.22 53329.28 88888.00 2016-01-30 10:17:51.405 030 15446.45 286.22 53329.34 88888.00 2016-01-30 10:17:51.905 030 15446.40 286.23 53329.35 88888.00 2016-01-30 10:17:52.405 030 15446.40 286.22 53329.38 88888.00 2016-01-30 10:17:52.905 030 15446.39 286.20 53329.34 88888.00 2016-01-30 10:17:53.405 030 15446.43 286.22 53329.31 88888.00 2016-01-30 10:17:53.905 030 15446.45 286.11 53329.32 88888.00 2016-01-30 10:17:54.405 030 15446.47 286.07 53329.28 88888.00 2016-01-30 10:17:54.905 030 15446.57 286.20 53329.26 88888.00 2016-01-30 10:17:55.405 030 15446.51 286.28 53329.25 88888.00 2016-01-30 10:17:55.905 030 15446.50 286.29 53329.26 88888.00 2016-01-30 10:17:56.405 030 15446.41 286.32 53329.29 88888.00 2016-01-30 10:17:56.905 030 15446.40 286.33 53329.26 88888.00 2016-01-30 10:17:57.405 030 15446.36 286.40 53329.24 88888.00 2016-01-30 10:17:57.905 030 15446.34 286.37 53329.26 88888.00 2016-01-30 10:17:58.405 030 15446.35 286.37 53329.26 88888.00 2016-01-30 10:17:58.905 030 15446.34 286.38 53329.28 88888.00 2016-01-30 10:17:59.405 030 15446.39 286.38 53329.31 88888.00 2016-01-30 10:17:59.905 030 15446.34 286.35 53329.28 88888.00 2016-01-30 10:18:00.405 030 15446.33 286.29 53329.25 88888.00 2016-01-30 10:18:00.905 030 15446.26 286.28 53329.16 88888.00 2016-01-30 10:18:01.405 030 15446.30 286.27 53329.21 88888.00 2016-01-30 10:18:01.905 030 15446.38 286.27 53329.25 88888.00 2016-01-30 10:18:02.405 030 15446.39 286.28 53329.27 88888.00 2016-01-30 10:18:02.905 030 15446.43 286.29 53329.28 88888.00 2016-01-30 10:18:03.405 030 15446.39 286.33 53329.22 88888.00 2016-01-30 10:18:03.905 030 15446.42 286.36 53329.24 88888.00 2016-01-30 10:18:04.405 030 15446.36 286.38 53329.29 88888.00 2016-01-30 10:18:04.905 030 15446.40 286.33 53329.31 88888.00 2016-01-30 10:18:05.405 030 15446.40 286.31 53329.34 88888.00 2016-01-30 10:18:05.905 030 15446.40 286.36 53329.31 88888.00 2016-01-30 10:18:06.405 030 15446.42 286.38 53329.35 88888.00 2016-01-30 10:18:06.905 030 15446.39 286.37 53329.38 88888.00 2016-01-30 10:18:07.405 030 15446.39 286.35 53329.35 88888.00 2016-01-30 10:18:07.905 030 15446.40 286.35 53329.40 88888.00 2016-01-30 10:18:08.405 030 15446.40 286.32 53329.32 88888.00 2016-01-30 10:18:08.905 030 15446.42 286.29 53329.29 88888.00 2016-01-30 10:18:09.405 030 15446.43 286.28 53329.31 88888.00 2016-01-30 10:18:09.905 030 15446.44 286.29 53329.35 88888.00 2016-01-30 10:18:10.405 030 15446.42 286.28 53329.32 88888.00 2016-01-30 10:18:10.905 030 15446.45 286.31 53329.33 88888.00 2016-01-30 10:18:11.405 030 15446.42 286.35 53329.28 88888.00 2016-01-30 10:18:11.905 030 15446.42 286.32 53329.27 88888.00 2016-01-30 10:18:12.405 030 15446.35 286.33 53329.27 88888.00 2016-01-30 10:18:12.905 030 15446.38 286.31 53329.28 88888.00 2016-01-30 10:18:13.405 030 15446.35 286.19 53329.34 88888.00 2016-01-30 10:18:13.905 030 15446.34 286.17 53329.31 88888.00 2016-01-30 10:18:14.405 030 15446.34 286.15 53329.24 88888.00 2016-01-30 10:18:14.905 030 15446.30 286.22 53329.20 88888.00 2016-01-30 10:18:15.405 030 15446.40 286.31 53329.25 88888.00 2016-01-30 10:18:15.905 030 15446.39 286.32 53329.28 88888.00 2016-01-30 10:18:16.405 030 15446.35 286.25 53329.27 88888.00 2016-01-30 10:18:16.905 030 15446.36 286.28 53329.27 88888.00 2016-01-30 10:18:17.405 030 15446.39 286.29 53329.28 88888.00 2016-01-30 10:18:17.905 030 15446.42 286.31 53329.30 88888.00 2016-01-30 10:18:18.405 030 15446.38 286.29 53329.26 88888.00 2016-01-30 10:18:18.905 030 15446.39 286.27 53329.25 88888.00 2016-01-30 10:18:19.405 030 15446.33 286.28 53329.23 88888.00 2016-01-30 10:18:19.905 030 15446.38 286.26 53329.21 88888.00 2016-01-30 10:18:20.405 030 15446.38 286.27 53329.27 88888.00 2016-01-30 10:18:20.905 030 15446.42 286.26 53329.22 88888.00 2016-01-30 10:18:21.405 030 15446.42 286.27 53329.23 88888.00 2016-01-30 10:18:21.905 030 15446.41 286.29 53329.19 88888.00 2016-01-30 10:18:22.405 030 15446.40 286.28 53329.23 88888.00 2016-01-30 10:18:22.905 030 15446.39 286.29 53329.27 88888.00 2016-01-30 10:18:23.405 030 15446.42 286.32 53329.30 88888.00 2016-01-30 10:18:23.905 030 15446.39 286.22 53329.29 88888.00 2016-01-30 10:18:24.405 030 15446.43 286.12 53329.27 88888.00 2016-01-30 10:18:24.905 030 15446.43 286.10 53329.40 88888.00 2016-01-30 10:18:25.405 030 15446.41 286.06 53329.36 88888.00 2016-01-30 10:18:25.905 030 15446.42 285.98 53329.36 88888.00 2016-01-30 10:18:26.405 030 15446.40 285.98 53329.34 88888.00 2016-01-30 10:18:26.905 030 15446.43 286.03 53329.29 88888.00 2016-01-30 10:18:27.405 030 15446.41 286.02 53329.25 88888.00 2016-01-30 10:18:27.905 030 15446.35 286.06 53329.28 88888.00 2016-01-30 10:18:28.405 030 15446.35 286.06 53329.28 88888.00 2016-01-30 10:18:28.905 030 15446.40 286.11 53329.30 88888.00 2016-01-30 10:18:29.405 030 15446.42 286.09 53329.31 88888.00 2016-01-30 10:18:29.905 030 15446.41 286.07 53329.32 88888.00 2016-01-30 10:18:30.405 030 15446.38 286.07 53329.29 88888.00 2016-01-30 10:18:30.905 030 15446.42 286.09 53329.26 88888.00 2016-01-30 10:18:31.405 030 15446.36 286.11 53329.32 88888.00 2016-01-30 10:18:31.905 030 15446.34 286.06 53329.36 88888.00 2016-01-30 10:18:32.405 030 15446.33 286.07 53329.31 88888.00 2016-01-30 10:18:32.905 030 15446.36 286.02 53329.27 88888.00 2016-01-30 10:18:33.405 030 15446.43 286.00 53329.26 88888.00 2016-01-30 10:18:33.905 030 15446.36 286.02 53329.33 88888.00 2016-01-30 10:18:34.405 030 15446.40 286.01 53329.34 88888.00 2016-01-30 10:18:34.905 030 15446.38 286.01 53329.38 88888.00 2016-01-30 10:18:35.405 030 15446.38 286.05 53329.32 88888.00 2016-01-30 10:18:35.905 030 15446.39 286.03 53329.31 88888.00 2016-01-30 10:18:36.405 030 15446.32 286.03 53329.23 88888.00 2016-01-30 10:18:36.905 030 15446.32 286.07 53329.19 88888.00 2016-01-30 10:18:37.405 030 15446.27 286.01 53329.15 88888.00 2016-01-30 10:18:37.905 030 15446.30 286.03 53329.16 88888.00 2016-01-30 10:18:38.405 030 15446.38 286.03 53329.31 88888.00 2016-01-30 10:18:38.905 030 15446.35 286.01 53329.36 88888.00 2016-01-30 10:18:39.405 030 15446.40 286.02 53329.32 88888.00 2016-01-30 10:18:39.905 030 15446.44 286.07 53329.29 88888.00 2016-01-30 10:18:40.405 030 15446.42 286.11 53329.30 88888.00 2016-01-30 10:18:40.905 030 15446.44 286.10 53329.34 88888.00 2016-01-30 10:18:41.405 030 15446.45 286.08 53329.27 88888.00 2016-01-30 10:18:41.905 030 15446.49 286.00 53329.23 88888.00 2016-01-30 10:18:42.405 030 15446.48 286.03 53329.23 88888.00 2016-01-30 10:18:42.905 030 15446.47 286.03 53329.24 88888.00 2016-01-30 10:18:43.405 030 15446.48 286.05 53329.23 88888.00 2016-01-30 10:18:43.905 030 15446.47 286.09 53329.15 88888.00 2016-01-30 10:18:44.405 030 15446.45 286.05 53329.14 88888.00 2016-01-30 10:18:44.905 030 15446.47 286.01 53329.10 88888.00 2016-01-30 10:18:45.405 030 15446.49 285.95 53329.15 88888.00 2016-01-30 10:18:45.905 030 15446.49 286.01 53329.16 88888.00 2016-01-30 10:18:46.405 030 15446.47 286.01 53329.14 88888.00 2016-01-30 10:18:46.905 030 15446.47 285.98 53329.11 88888.00 2016-01-30 10:18:47.405 030 15446.39 286.01 53329.10 88888.00 2016-01-30 10:18:47.905 030 15446.35 285.97 53329.11 88888.00 2016-01-30 10:18:48.405 030 15446.40 285.86 53329.09 88888.00 2016-01-30 10:18:48.905 030 15446.36 285.93 53329.06 88888.00 2016-01-30 10:18:49.405 030 15446.41 285.98 53329.06 88888.00 2016-01-30 10:18:49.905 030 15446.41 285.99 53329.05 88888.00 2016-01-30 10:18:50.405 030 15446.43 285.95 53329.08 88888.00 2016-01-30 10:18:50.905 030 15446.42 285.97 53329.06 88888.00 2016-01-30 10:18:51.405 030 15446.44 285.98 53329.03 88888.00 2016-01-30 10:18:51.905 030 15446.43 285.93 53328.98 88888.00 2016-01-30 10:18:52.405 030 15446.39 285.93 53329.04 88888.00 2016-01-30 10:18:52.905 030 15446.39 285.93 53329.03 88888.00 2016-01-30 10:18:53.405 030 15446.38 285.94 53329.04 88888.00 2016-01-30 10:18:53.905 030 15446.34 285.99 53329.09 88888.00 2016-01-30 10:18:54.405 030 15446.39 285.97 53329.08 88888.00 2016-01-30 10:18:54.905 030 15446.42 285.95 53329.13 88888.00 2016-01-30 10:18:55.405 030 15446.40 285.90 53329.08 88888.00 2016-01-30 10:18:55.905 030 15446.33 285.91 53329.03 88888.00 2016-01-30 10:18:56.405 030 15446.31 286.10 53329.00 88888.00 2016-01-30 10:18:56.905 030 15446.32 286.15 53329.00 88888.00 2016-01-30 10:18:57.405 030 15446.30 286.07 53329.02 88888.00 2016-01-30 10:18:57.905 030 15446.26 285.93 53328.99 88888.00 2016-01-30 10:18:58.405 030 15446.31 285.91 53329.02 88888.00 2016-01-30 10:18:58.905 030 15446.33 285.91 53329.05 88888.00 2016-01-30 10:18:59.405 030 15446.31 285.92 53329.07 88888.00 2016-01-30 10:18:59.905 030 15446.27 285.91 53329.06 88888.00 2016-01-30 10:19:00.405 030 15446.26 285.92 53329.05 88888.00 2016-01-30 10:19:00.905 030 15446.24 285.92 53329.01 88888.00 2016-01-30 10:19:01.405 030 15446.27 285.89 53328.99 88888.00 2016-01-30 10:19:01.905 030 15446.24 285.88 53329.02 88888.00 2016-01-30 10:19:02.405 030 15446.26 285.86 53329.00 88888.00 2016-01-30 10:19:02.905 030 15446.25 285.85 53329.02 88888.00 2016-01-30 10:19:03.405 030 15446.23 285.85 53328.98 88888.00 2016-01-30 10:19:03.905 030 15446.25 285.85 53328.93 88888.00 2016-01-30 10:19:04.405 030 15446.27 285.91 53328.98 88888.00 2016-01-30 10:19:04.905 030 15446.29 285.90 53329.06 88888.00 2016-01-30 10:19:05.405 030 15446.32 285.83 53329.10 88888.00 2016-01-30 10:19:05.905 030 15446.31 285.85 53329.15 88888.00 2016-01-30 10:19:06.405 030 15446.32 285.85 53329.12 88888.00 2016-01-30 10:19:06.905 030 15446.30 285.84 53329.09 88888.00 2016-01-30 10:19:07.405 030 15446.27 285.82 53329.05 88888.00 2016-01-30 10:19:07.905 030 15446.36 285.77 53329.09 88888.00 2016-01-30 10:19:08.405 030 15446.36 285.68 53329.14 88888.00 2016-01-30 10:19:08.905 030 15446.31 285.65 53329.20 88888.00 2016-01-30 10:19:09.405 030 15446.31 285.72 53329.19 88888.00 2016-01-30 10:19:09.905 030 15446.32 285.73 53329.14 88888.00 2016-01-30 10:19:10.405 030 15446.27 285.66 53329.13 88888.00 2016-01-30 10:19:10.905 030 15446.30 285.66 53329.11 88888.00 2016-01-30 10:19:11.405 030 15446.30 285.68 53329.12 88888.00 2016-01-30 10:19:11.905 030 15446.30 285.75 53329.14 88888.00 2016-01-30 10:19:12.405 030 15446.33 285.80 53329.11 88888.00 2016-01-30 10:19:12.905 030 15446.32 285.85 53329.13 88888.00 2016-01-30 10:19:13.405 030 15446.31 285.84 53329.11 88888.00 2016-01-30 10:19:13.905 030 15446.29 285.83 53329.09 88888.00 2016-01-30 10:19:14.405 030 15446.27 285.81 53329.03 88888.00 2016-01-30 10:19:14.905 030 15446.29 285.77 53329.12 88888.00 2016-01-30 10:19:15.405 030 15446.32 285.79 53329.10 88888.00 2016-01-30 10:19:15.905 030 15446.29 285.81 53329.12 88888.00 2016-01-30 10:19:16.405 030 15446.26 285.79 53329.18 88888.00 2016-01-30 10:19:16.905 030 15446.21 285.77 53329.15 88888.00 2016-01-30 10:19:17.405 030 15446.18 285.77 53329.12 88888.00 2016-01-30 10:19:17.905 030 15446.25 285.77 53329.14 88888.00 2016-01-30 10:19:18.405 030 15446.22 285.80 53329.12 88888.00 2016-01-30 10:19:18.905 030 15446.20 285.81 53329.09 88888.00 2016-01-30 10:19:19.405 030 15446.26 285.80 53329.14 88888.00 2016-01-30 10:19:19.905 030 15446.33 285.81 53329.16 88888.00 2016-01-30 10:19:20.405 030 15446.29 285.80 53329.16 88888.00 2016-01-30 10:19:20.905 030 15446.26 285.76 53329.22 88888.00 2016-01-30 10:19:21.405 030 15446.29 285.77 53329.14 88888.00 2016-01-30 10:19:21.905 030 15446.30 285.76 53329.14 88888.00 2016-01-30 10:19:22.405 030 15446.39 285.79 53329.18 88888.00 2016-01-30 10:19:22.905 030 15446.39 285.83 53329.19 88888.00 2016-01-30 10:19:23.405 030 15446.36 285.82 53329.13 88888.00 2016-01-30 10:19:23.905 030 15446.31 285.81 53329.12 88888.00 2016-01-30 10:19:24.405 030 15446.34 285.76 53329.11 88888.00 2016-01-30 10:19:24.905 030 15446.31 285.76 53329.12 88888.00 2016-01-30 10:19:25.405 030 15446.26 285.76 53329.11 88888.00 2016-01-30 10:19:25.905 030 15446.29 285.77 53329.05 88888.00 2016-01-30 10:19:26.405 030 15446.25 285.76 53329.00 88888.00 2016-01-30 10:19:26.905 030 15446.26 285.73 53329.00 88888.00 2016-01-30 10:19:27.405 030 15446.29 285.74 53329.00 88888.00 2016-01-30 10:19:27.905 030 15446.38 285.76 53329.07 88888.00 2016-01-30 10:19:28.405 030 15446.32 285.75 53329.07 88888.00 2016-01-30 10:19:28.905 030 15446.33 285.74 53329.05 88888.00 2016-01-30 10:19:29.405 030 15446.35 285.73 53329.04 88888.00 2016-01-30 10:19:29.905 030 15446.32 285.77 53329.03 88888.00 2016-01-30 10:19:30.405 030 15446.32 285.79 53328.93 88888.00 2016-01-30 10:19:30.905 030 15446.34 285.79 53328.94 88888.00 2016-01-30 10:19:31.405 030 15446.27 285.83 53328.98 88888.00 2016-01-30 10:19:31.905 030 15446.30 285.76 53329.00 88888.00 2016-01-30 10:19:32.405 030 15446.30 285.74 53328.94 88888.00 2016-01-30 10:19:32.905 030 15446.25 285.75 53328.90 88888.00 2016-01-30 10:19:33.405 030 15446.32 285.74 53328.92 88888.00 2016-01-30 10:19:33.905 030 15446.32 285.73 53328.92 88888.00 2016-01-30 10:19:34.405 030 15446.32 285.74 53328.95 88888.00 2016-01-30 10:19:34.905 030 15446.30 285.75 53328.96 88888.00 2016-01-30 10:19:35.405 030 15446.29 285.72 53328.96 88888.00 2016-01-30 10:19:35.905 030 15446.33 285.69 53328.98 88888.00 2016-01-30 10:19:36.405 030 15446.36 285.71 53328.96 88888.00 2016-01-30 10:19:36.905 030 15446.33 285.69 53328.93 88888.00 2016-01-30 10:19:37.405 030 15446.36 285.66 53328.95 88888.00 2016-01-30 10:19:37.905 030 15446.33 285.65 53328.95 88888.00 2016-01-30 10:19:38.405 030 15446.34 285.63 53328.96 88888.00 2016-01-30 10:19:38.905 030 15446.35 285.64 53329.04 88888.00 2016-01-30 10:19:39.405 030 15446.39 285.64 53329.02 88888.00 2016-01-30 10:19:39.905 030 15446.39 285.63 53329.00 88888.00 2016-01-30 10:19:40.405 030 15446.36 285.63 53328.94 88888.00 2016-01-30 10:19:40.905 030 15446.35 285.62 53328.92 88888.00 2016-01-30 10:19:41.405 030 15446.35 285.60 53328.91 88888.00 2016-01-30 10:19:41.905 030 15446.33 285.63 53328.95 88888.00 2016-01-30 10:19:42.405 030 15446.34 285.65 53329.01 88888.00 2016-01-30 10:19:42.905 030 15446.30 285.60 53329.00 88888.00 2016-01-30 10:19:43.405 030 15446.32 285.58 53328.98 88888.00 2016-01-30 10:19:43.905 030 15446.29 285.60 53328.98 88888.00 2016-01-30 10:19:44.405 030 15446.27 285.63 53328.94 88888.00 2016-01-30 10:19:44.905 030 15446.34 285.63 53328.94 88888.00 2016-01-30 10:19:45.405 030 15446.40 285.65 53328.95 88888.00 2016-01-30 10:19:45.905 030 15446.32 285.66 53329.01 88888.00 2016-01-30 10:19:46.405 030 15446.32 285.65 53329.02 88888.00 2016-01-30 10:19:46.905 030 15446.34 285.65 53328.96 88888.00 2016-01-30 10:19:47.405 030 15446.32 285.65 53328.96 88888.00 2016-01-30 10:19:47.905 030 15446.27 285.64 53328.95 88888.00 2016-01-30 10:19:48.405 030 15446.26 285.63 53329.00 88888.00 2016-01-30 10:19:48.905 030 15446.30 285.60 53329.01 88888.00 2016-01-30 10:19:49.405 030 15446.30 285.56 53328.99 88888.00 2016-01-30 10:19:49.905 030 15446.31 285.56 53328.99 88888.00 2016-01-30 10:19:50.405 030 15446.30 285.58 53328.95 88888.00 2016-01-30 10:19:50.905 030 15446.29 285.60 53328.93 88888.00 2016-01-30 10:19:51.405 030 15446.25 285.58 53328.99 88888.00 2016-01-30 10:19:51.905 030 15446.25 285.60 53329.00 88888.00 2016-01-30 10:19:52.405 030 15446.26 285.62 53329.04 88888.00 2016-01-30 10:19:52.905 030 15446.33 285.63 53328.99 88888.00 2016-01-30 10:19:53.405 030 15446.34 285.65 53328.89 88888.00 2016-01-30 10:19:53.905 030 15446.32 285.63 53328.89 88888.00 2016-01-30 10:19:54.405 030 15446.31 285.59 53328.88 88888.00 2016-01-30 10:19:54.905 030 15446.32 285.63 53328.87 88888.00 2016-01-30 10:19:55.405 030 15446.35 285.65 53328.88 88888.00 2016-01-30 10:19:55.905 030 15446.34 285.65 53328.88 88888.00 2016-01-30 10:19:56.405 030 15446.32 285.67 53328.86 88888.00 2016-01-30 10:19:56.905 030 15446.31 285.66 53328.91 88888.00 2016-01-30 10:19:57.405 030 15446.30 285.66 53328.92 88888.00 2016-01-30 10:19:57.905 030 15446.32 285.66 53328.92 88888.00 2016-01-30 10:19:58.405 030 15446.32 285.64 53328.90 88888.00 2016-01-30 10:19:58.905 030 15446.25 285.60 53328.93 88888.00 2016-01-30 10:19:59.405 030 15446.24 285.58 53328.89 88888.00 2016-01-30 10:19:59.905 030 15446.27 285.56 53328.88 88888.00 2016-01-30 10:20:00.405 030 15446.25 285.56 53328.91 88888.00 2016-01-30 10:20:00.905 030 15446.25 285.62 53328.92 88888.00 2016-01-30 10:20:01.405 030 15446.27 285.59 53328.91 88888.00 2016-01-30 10:20:01.905 030 15446.30 285.54 53328.87 88888.00 2016-01-30 10:20:02.405 030 15446.26 285.58 53328.92 88888.00 2016-01-30 10:20:02.905 030 15446.25 285.60 53328.93 88888.00 2016-01-30 10:20:03.405 030 15446.31 285.59 53328.94 88888.00 2016-01-30 10:20:03.905 030 15446.32 285.58 53329.01 88888.00 2016-01-30 10:20:04.405 030 15446.31 285.57 53328.96 88888.00 2016-01-30 10:20:04.905 030 15446.27 285.55 53328.87 88888.00 2016-01-30 10:20:05.405 030 15446.26 285.56 53328.81 88888.00 2016-01-30 10:20:05.905 030 15446.25 285.55 53328.84 88888.00 2016-01-30 10:20:06.405 030 15446.26 285.55 53328.80 88888.00 2016-01-30 10:20:06.905 030 15446.26 285.51 53328.81 88888.00 2016-01-30 10:20:07.405 030 15446.29 285.51 53328.86 88888.00 2016-01-30 10:20:07.905 030 15446.30 285.50 53328.89 88888.00 2016-01-30 10:20:08.405 030 15446.30 285.49 53328.85 88888.00 2016-01-30 10:20:08.905 030 15446.30 285.50 53328.92 88888.00 2016-01-30 10:20:09.405 030 15446.36 285.53 53328.90 88888.00 2016-01-30 10:20:09.905 030 15446.35 285.51 53328.84 88888.00 2016-01-30 10:20:10.405 030 15446.34 285.43 53328.84 88888.00 2016-01-30 10:20:10.905 030 15446.36 285.39 53328.82 88888.00 2016-01-30 10:20:11.405 030 15446.30 285.46 53328.81 88888.00 2016-01-30 10:20:11.905 030 15446.29 285.50 53328.81 88888.00 2016-01-30 10:20:12.405 030 15446.36 285.53 53328.81 88888.00 2016-01-30 10:20:12.905 030 15446.38 285.56 53328.78 88888.00 2016-01-30 10:20:13.405 030 15446.29 285.59 53328.82 88888.00 2016-01-30 10:20:13.905 030 15446.29 285.56 53328.82 88888.00 2016-01-30 10:20:14.405 030 15446.29 285.49 53328.80 88888.00 2016-01-30 10:20:14.905 030 15446.30 285.47 53328.87 88888.00 2016-01-30 10:20:15.405 030 15446.31 285.42 53328.83 88888.00 2016-01-30 10:20:15.905 030 15446.32 285.43 53328.82 88888.00 2016-01-30 10:20:16.405 030 15446.31 285.46 53328.80 88888.00 2016-01-30 10:20:16.905 030 15446.32 285.46 53328.81 88888.00 2016-01-30 10:20:17.405 030 15446.32 285.45 53328.83 88888.00 2016-01-30 10:20:17.905 030 15446.33 285.45 53328.85 88888.00 2016-01-30 10:20:18.405 030 15446.34 285.42 53328.83 88888.00 2016-01-30 10:20:18.905 030 15446.34 285.42 53328.82 88888.00 2016-01-30 10:20:19.405 030 15446.30 285.47 53328.80 88888.00 2016-01-30 10:20:19.905 030 15446.27 285.46 53328.81 88888.00 2016-01-30 10:20:20.405 030 15446.26 285.45 53328.84 88888.00 2016-01-30 10:20:20.905 030 15446.23 285.45 53328.84 88888.00 2016-01-30 10:20:21.405 030 15446.24 285.45 53328.84 88888.00 2016-01-30 10:20:21.905 030 15446.24 285.40 53328.80 88888.00 2016-01-30 10:20:22.405 030 15446.22 285.39 53328.81 88888.00 2016-01-30 10:20:22.905 030 15446.22 285.42 53328.74 88888.00 2016-01-30 10:20:23.405 030 15446.18 285.48 53328.76 88888.00 2016-01-30 10:20:23.905 030 15446.22 285.50 53328.83 88888.00 2016-01-30 10:20:24.405 030 15446.21 285.50 53328.84 88888.00 2016-01-30 10:20:24.905 030 15446.21 285.48 53328.82 88888.00 2016-01-30 10:20:25.405 030 15446.23 285.42 53328.81 88888.00 2016-01-30 10:20:25.905 030 15446.18 285.40 53328.79 88888.00 2016-01-30 10:20:26.405 030 15446.21 285.40 53328.81 88888.00 2016-01-30 10:20:26.905 030 15446.30 285.39 53328.80 88888.00 2016-01-30 10:20:27.405 030 15446.34 285.37 53328.76 88888.00 2016-01-30 10:20:27.905 030 15446.32 285.33 53328.72 88888.00 2016-01-30 10:20:28.405 030 15446.29 285.32 53328.72 88888.00 2016-01-30 10:20:28.905 030 15446.25 285.34 53328.74 88888.00 2016-01-30 10:20:29.405 030 15446.26 285.34 53328.79 88888.00 2016-01-30 10:20:29.905 030 15446.31 285.37 53328.84 88888.00 2016-01-30 10:20:30.405 030 15446.29 285.38 53328.82 88888.00 2016-01-30 10:20:30.905 030 15446.31 285.38 53328.85 88888.00 2016-01-30 10:20:31.405 030 15446.27 285.36 53328.82 88888.00 2016-01-30 10:20:31.905 030 15446.22 285.31 53328.78 88888.00 2016-01-30 10:20:32.405 030 15446.21 285.29 53328.75 88888.00 2016-01-30 10:20:32.905 030 15446.25 285.33 53328.80 88888.00 2016-01-30 10:20:33.405 030 15446.23 285.34 53328.82 88888.00 2016-01-30 10:20:33.905 030 15446.23 285.31 53328.82 88888.00 2016-01-30 10:20:34.405 030 15446.26 285.30 53328.74 88888.00 2016-01-30 10:20:34.905 030 15446.24 285.28 53328.74 88888.00 2016-01-30 10:20:35.405 030 15446.24 285.32 53328.73 88888.00 2016-01-30 10:20:35.905 030 15446.24 285.33 53328.75 88888.00 2016-01-30 10:20:36.405 030 15446.16 285.37 53328.75 88888.00 2016-01-30 10:20:36.905 030 15446.15 285.37 53328.75 88888.00 2016-01-30 10:20:37.405 030 15446.24 285.31 53328.78 88888.00 2016-01-30 10:20:37.905 030 15446.26 285.29 53328.79 88888.00 2016-01-30 10:20:38.405 030 15446.22 285.30 53328.72 88888.00 2016-01-30 10:20:38.905 030 15446.15 285.27 53328.71 88888.00 2016-01-30 10:20:39.405 030 15446.21 285.24 53328.78 88888.00 2016-01-30 10:20:39.905 030 15446.26 285.22 53328.81 88888.00 2016-01-30 10:20:40.405 030 15446.29 285.23 53328.81 88888.00 2016-01-30 10:20:40.905 030 15446.24 285.25 53328.79 88888.00 2016-01-30 10:20:41.405 030 15446.26 285.23 53328.79 88888.00 2016-01-30 10:20:41.905 030 15446.24 285.23 53328.85 88888.00 2016-01-30 10:20:42.405 030 15446.23 285.25 53328.90 88888.00 2016-01-30 10:20:42.905 030 15446.23 285.23 53328.87 88888.00 2016-01-30 10:20:43.405 030 15446.18 285.23 53328.80 88888.00 2016-01-30 10:20:43.905 030 15446.18 285.24 53328.79 88888.00 2016-01-30 10:20:44.405 030 15446.22 285.22 53328.81 88888.00 2016-01-30 10:20:44.905 030 15446.26 285.21 53328.83 88888.00 2016-01-30 10:20:45.405 030 15446.27 285.20 53328.80 88888.00 2016-01-30 10:20:45.905 030 15446.21 285.23 53328.80 88888.00 2016-01-30 10:20:46.405 030 15446.22 285.25 53328.76 88888.00 2016-01-30 10:20:46.905 030 15446.26 285.24 53328.73 88888.00 2016-01-30 10:20:47.405 030 15446.26 285.28 53328.75 88888.00 2016-01-30 10:20:47.905 030 15446.20 285.25 53328.71 88888.00 2016-01-30 10:20:48.405 030 15446.20 285.24 53328.72 88888.00 2016-01-30 10:20:48.905 030 15446.20 285.25 53328.79 88888.00 2016-01-30 10:20:49.405 030 15446.21 285.32 53328.74 88888.00 2016-01-30 10:20:49.905 030 15446.22 285.29 53328.72 88888.00 2016-01-30 10:20:50.405 030 15446.23 285.29 53328.74 88888.00 2016-01-30 10:20:50.905 030 15446.23 285.29 53328.74 88888.00 2016-01-30 10:20:51.405 030 15446.18 285.27 53328.74 88888.00 2016-01-30 10:20:51.905 030 15446.17 285.25 53328.74 88888.00 2016-01-30 10:20:52.405 030 15446.16 285.25 53328.76 88888.00 2016-01-30 10:20:52.905 030 15446.15 285.22 53328.80 88888.00 2016-01-30 10:20:53.405 030 15446.13 285.22 53328.71 88888.00 2016-01-30 10:20:53.905 030 15446.16 285.23 53328.74 88888.00 2016-01-30 10:20:54.405 030 15446.20 285.25 53328.76 88888.00 2016-01-30 10:20:54.905 030 15446.20 285.23 53328.81 88888.00 2016-01-30 10:20:55.405 030 15446.16 285.23 53328.74 88888.00 2016-01-30 10:20:55.905 030 15446.15 285.19 53328.72 88888.00 2016-01-30 10:20:56.405 030 15446.20 285.13 53328.71 88888.00 2016-01-30 10:20:56.905 030 15446.18 285.14 53328.75 88888.00 2016-01-30 10:20:57.405 030 15446.21 285.17 53328.70 88888.00 2016-01-30 10:20:57.905 030 15446.23 285.19 53328.71 88888.00 2016-01-30 10:20:58.405 030 15446.27 285.14 53328.75 88888.00 2016-01-30 10:20:58.905 030 15446.26 285.14 53328.69 88888.00 2016-01-30 10:20:59.405 030 15446.22 285.16 53328.72 88888.00 2016-01-30 10:20:59.905 030 15446.23 285.14 53328.66 88888.00 2016-01-30 10:21:00.405 030 15446.24 285.12 53328.65 88888.00 2016-01-30 10:21:00.905 030 15446.23 285.14 53328.70 88888.00 2016-01-30 10:21:01.405 030 15446.24 285.12 53328.69 88888.00 2016-01-30 10:21:01.905 030 15446.26 285.11 53328.71 88888.00 2016-01-30 10:21:02.405 030 15446.24 285.12 53328.69 88888.00 2016-01-30 10:21:02.905 030 15446.20 285.12 53328.70 88888.00 2016-01-30 10:21:03.405 030 15446.21 285.10 53328.72 88888.00 2016-01-30 10:21:03.905 030 15446.22 285.04 53328.66 88888.00 2016-01-30 10:21:04.405 030 15446.22 285.06 53328.67 88888.00 2016-01-30 10:21:04.905 030 15446.27 285.06 53328.64 88888.00 2016-01-30 10:21:05.405 030 15446.33 285.01 53328.64 88888.00 2016-01-30 10:21:05.905 030 15446.38 285.02 53328.65 88888.00 2016-01-30 10:21:06.405 030 15446.33 285.04 53328.67 88888.00 2016-01-30 10:21:06.905 030 15446.22 285.04 53328.74 88888.00 2016-01-30 10:21:07.405 030 15446.18 285.06 53328.72 88888.00 2016-01-30 10:21:07.905 030 15446.17 285.05 53328.75 88888.00 2016-01-30 10:21:08.405 030 15446.17 285.03 53328.73 88888.00 2016-01-30 10:21:08.905 030 15446.15 285.01 53328.72 88888.00 2016-01-30 10:21:09.405 030 15446.16 285.04 53328.68 88888.00 2016-01-30 10:21:09.905 030 15446.23 285.01 53328.70 88888.00 2016-01-30 10:21:10.405 030 15446.20 285.01 53328.73 88888.00 2016-01-30 10:21:10.905 030 15446.21 284.93 53328.70 88888.00 2016-01-30 10:21:11.405 030 15446.21 284.82 53328.71 88888.00 2016-01-30 10:21:11.905 030 15446.20 284.90 53328.71 88888.00 2016-01-30 10:21:12.405 030 15446.17 284.87 53328.70 88888.00 2016-01-30 10:21:12.905 030 15446.17 284.97 53328.75 88888.00 2016-01-30 10:21:13.405 030 15446.17 285.02 53328.71 88888.00 2016-01-30 10:21:13.905 030 15446.20 284.97 53328.72 88888.00 2016-01-30 10:21:14.405 030 15446.22 284.96 53328.72 88888.00 2016-01-30 10:21:14.905 030 15446.22 284.96 53328.72 88888.00 2016-01-30 10:21:15.405 030 15446.20 284.94 53328.72 88888.00 2016-01-30 10:21:15.905 030 15446.20 284.96 53328.73 88888.00 2016-01-30 10:21:16.405 030 15446.21 284.99 53328.69 88888.00 2016-01-30 10:21:16.905 030 15446.26 285.01 53328.67 88888.00 2016-01-30 10:21:17.405 030 15446.26 284.98 53328.66 88888.00 2016-01-30 10:21:17.905 030 15446.25 285.02 53328.63 88888.00 2016-01-30 10:21:18.405 030 15446.26 284.99 53328.66 88888.00 2016-01-30 10:21:18.905 030 15446.25 284.99 53328.68 88888.00 2016-01-30 10:21:19.405 030 15446.27 284.98 53328.64 88888.00 2016-01-30 10:21:19.905 030 15446.24 284.95 53328.66 88888.00 2016-01-30 10:21:20.405 030 15446.24 284.95 53328.66 88888.00 2016-01-30 10:21:20.905 030 15446.23 284.96 53328.68 88888.00 2016-01-30 10:21:21.405 030 15446.20 284.94 53328.71 88888.00 2016-01-30 10:21:21.905 030 15446.17 284.95 53328.69 88888.00 2016-01-30 10:21:22.405 030 15446.20 284.93 53328.73 88888.00 2016-01-30 10:21:22.905 030 15446.20 284.88 53328.73 88888.00 2016-01-30 10:21:23.405 030 15446.16 284.85 53328.67 88888.00 2016-01-30 10:21:23.905 030 15446.16 284.85 53328.64 88888.00 2016-01-30 10:21:24.405 030 15446.21 284.88 53328.65 88888.00 2016-01-30 10:21:24.905 030 15446.30 284.88 53328.69 88888.00 2016-01-30 10:21:25.405 030 15446.30 284.88 53328.70 88888.00 2016-01-30 10:21:25.905 030 15446.30 284.93 53328.69 88888.00 2016-01-30 10:21:26.405 030 15446.31 284.94 53328.64 88888.00 2016-01-30 10:21:26.905 030 15446.30 284.95 53328.68 88888.00 2016-01-30 10:21:27.405 030 15446.23 284.94 53328.66 88888.00 2016-01-30 10:21:27.905 030 15446.24 284.94 53328.75 88888.00 2016-01-30 10:21:28.405 030 15446.31 284.94 53328.80 88888.00 2016-01-30 10:21:28.905 030 15446.26 284.93 53328.81 88888.00 2016-01-30 10:21:29.405 030 15446.27 284.93 53328.84 88888.00 2016-01-30 10:21:29.905 030 15446.26 284.97 53328.81 88888.00 2016-01-30 10:21:30.405 030 15446.32 284.95 53328.79 88888.00 2016-01-30 10:21:30.905 030 15446.30 284.98 53328.81 88888.00 2016-01-30 10:21:31.405 030 15446.29 284.94 53328.83 88888.00 2016-01-30 10:21:31.905 030 15446.32 284.94 53328.79 88888.00 2016-01-30 10:21:32.405 030 15446.26 284.95 53328.76 88888.00 2016-01-30 10:21:32.905 030 15446.24 284.95 53328.75 88888.00 2016-01-30 10:21:33.405 030 15446.24 284.95 53328.72 88888.00 2016-01-30 10:21:33.905 030 15446.25 284.97 53328.73 88888.00 2016-01-30 10:21:34.405 030 15446.20 285.03 53328.71 88888.00 2016-01-30 10:21:34.905 030 15446.13 285.02 53328.74 88888.00 2016-01-30 10:21:35.406 030 15446.12 284.96 53328.72 88888.00 2016-01-30 10:21:35.906 030 15446.20 284.90 53328.73 88888.00 2016-01-30 10:21:36.406 030 15446.15 284.94 53328.78 88888.00 2016-01-30 10:21:36.906 030 15446.12 285.01 53328.72 88888.00 2016-01-30 10:21:37.406 030 15446.14 285.01 53328.71 88888.00 2016-01-30 10:21:37.906 030 15446.16 284.96 53328.78 88888.00 2016-01-30 10:21:38.406 030 15446.14 284.96 53328.81 88888.00 2016-01-30 10:21:38.906 030 15446.16 284.99 53328.74 88888.00 2016-01-30 10:21:39.406 030 15446.14 285.02 53328.74 88888.00 2016-01-30 10:21:39.906 030 15446.12 284.97 53328.72 88888.00 2016-01-30 10:21:40.406 030 15446.21 285.01 53328.76 88888.00 2016-01-30 10:21:40.906 030 15446.26 285.03 53328.82 88888.00 2016-01-30 10:21:41.406 030 15446.22 285.03 53328.79 88888.00 2016-01-30 10:21:41.906 030 15446.21 285.02 53328.78 88888.00 2016-01-30 10:21:42.406 030 15446.22 285.02 53328.81 88888.00 2016-01-30 10:21:42.906 030 15446.18 284.99 53328.78 88888.00 2016-01-30 10:21:43.406 030 15446.18 285.03 53328.75 88888.00 2016-01-30 10:21:43.906 030 15446.23 284.97 53328.80 88888.00 2016-01-30 10:21:44.406 030 15446.22 284.90 53328.81 88888.00 2016-01-30 10:21:44.906 030 15446.24 284.85 53328.81 88888.00 2016-01-30 10:21:45.406 030 15446.30 284.85 53328.83 88888.00 2016-01-30 10:21:45.906 030 15446.30 284.82 53328.83 88888.00 2016-01-30 10:21:46.406 030 15446.25 284.82 53328.82 88888.00 2016-01-30 10:21:46.906 030 15446.22 284.86 53328.85 88888.00 2016-01-30 10:21:47.406 030 15446.22 284.93 53328.80 88888.00 2016-01-30 10:21:47.906 030 15446.23 284.91 53328.75 88888.00 2016-01-30 10:21:48.406 030 15446.26 284.90 53328.74 88888.00 2016-01-30 10:21:48.906 030 15446.23 284.91 53328.75 88888.00 2016-01-30 10:21:49.406 030 15446.23 284.96 53328.74 88888.00 2016-01-30 10:21:49.906 030 15446.23 284.98 53328.78 88888.00 2016-01-30 10:21:50.406 030 15446.23 284.97 53328.82 88888.00 2016-01-30 10:21:50.906 030 15446.24 284.97 53328.81 88888.00 2016-01-30 10:21:51.406 030 15446.23 284.99 53328.70 88888.00 2016-01-30 10:21:51.906 030 15446.20 284.98 53328.66 88888.00 2016-01-30 10:21:52.406 030 15446.17 284.98 53328.69 88888.00 2016-01-30 10:21:52.906 030 15446.21 284.98 53328.75 88888.00 2016-01-30 10:21:53.406 030 15446.24 285.01 53328.72 88888.00 2016-01-30 10:21:53.906 030 15446.22 284.97 53328.73 88888.00 2016-01-30 10:21:54.406 030 15446.24 284.97 53328.80 88888.00 2016-01-30 10:21:54.906 030 15446.31 284.96 53328.78 88888.00 2016-01-30 10:21:55.406 030 15446.34 284.96 53328.75 88888.00 2016-01-30 10:21:55.906 030 15446.39 284.94 53328.70 88888.00 2016-01-30 10:21:56.406 030 15446.31 284.98 53328.68 88888.00 2016-01-30 10:21:56.906 030 15446.27 284.94 53328.69 88888.00 2016-01-30 10:21:57.406 030 15446.27 284.96 53328.73 88888.00 2016-01-30 10:21:57.906 030 15446.25 284.96 53328.78 88888.00 2016-01-30 10:21:58.406 030 15446.26 284.95 53328.76 88888.00 2016-01-30 10:21:58.906 030 15446.27 285.02 53328.81 88888.00 2016-01-30 10:21:59.406 030 15446.27 285.02 53328.85 88888.00 2016-01-30 10:21:59.906 030 15446.24 284.99 53328.81 88888.00 2016-01-30 10:22:00.406 030 15446.27 285.01 53328.81 88888.00 2016-01-30 10:22:00.906 030 15446.33 285.02 53328.76 88888.00 2016-01-30 10:22:01.406 030 15446.27 285.02 53328.78 88888.00 2016-01-30 10:22:01.906 030 15446.27 284.98 53328.75 88888.00 2016-01-30 10:22:02.406 030 15446.25 284.96 53328.74 88888.00 2016-01-30 10:22:02.906 030 15446.21 284.98 53328.73 88888.00 2016-01-30 10:22:03.406 030 15446.23 285.04 53328.76 88888.00 2016-01-30 10:22:03.906 030 15446.26 285.05 53328.76 88888.00 2016-01-30 10:22:04.406 030 15446.27 285.02 53328.78 88888.00 2016-01-30 10:22:04.906 030 15446.31 284.97 53328.78 88888.00 2016-01-30 10:22:05.406 030 15446.34 284.97 53328.72 88888.00 2016-01-30 10:22:05.906 030 15446.32 284.94 53328.76 88888.00 2016-01-30 10:22:06.406 030 15446.29 284.95 53328.76 88888.00 2016-01-30 10:22:06.906 030 15446.31 284.96 53328.80 88888.00 2016-01-30 10:22:07.406 030 15446.33 284.99 53328.81 88888.00 2016-01-30 10:22:07.906 030 15446.31 285.04 53328.79 88888.00 2016-01-30 10:22:08.406 030 15446.27 285.07 53328.80 88888.00 2016-01-30 10:22:08.906 030 15446.27 285.07 53328.83 88888.00 2016-01-30 10:22:09.406 030 15446.33 285.01 53328.87 88888.00 2016-01-30 10:22:09.906 030 15446.39 284.95 53328.78 88888.00 2016-01-30 10:22:10.406 030 15446.36 284.96 53328.73 88888.00 2016-01-30 10:22:10.906 030 15446.32 285.02 53328.65 88888.00 2016-01-30 10:22:11.406 030 15446.31 285.01 53328.67 88888.00 2016-01-30 10:22:11.906 030 15446.30 284.97 53328.70 88888.00 2016-01-30 10:22:12.406 030 15446.26 284.96 53328.67 88888.00 2016-01-30 10:22:12.906 030 15446.27 284.94 53328.67 88888.00 2016-01-30 10:22:13.406 030 15446.32 284.90 53328.69 88888.00 2016-01-30 10:22:13.906 030 15446.29 284.98 53328.72 88888.00 2016-01-30 10:22:14.406 030 15446.23 285.01 53328.74 88888.00 2016-01-30 10:22:14.906 030 15446.22 284.97 53328.71 88888.00 2016-01-30 10:22:15.406 030 15446.26 284.96 53328.62 88888.00 2016-01-30 10:22:15.906 030 15446.27 284.95 53328.61 88888.00 2016-01-30 10:22:16.406 030 15446.26 284.89 53328.67 88888.00 2016-01-30 10:22:16.906 030 15446.25 284.85 53328.68 88888.00 2016-01-30 10:22:17.406 030 15446.25 284.84 53328.62 88888.00 2016-01-30 10:22:17.906 030 15446.32 284.89 53328.62 88888.00 2016-01-30 10:22:18.406 030 15446.34 284.90 53328.67 88888.00 2016-01-30 10:22:18.906 030 15446.33 284.89 53328.67 88888.00 2016-01-30 10:22:19.406 030 15446.29 284.85 53328.66 88888.00 2016-01-30 10:22:19.906 030 15446.29 284.84 53328.69 88888.00 2016-01-30 10:22:20.406 030 15446.25 284.82 53328.62 88888.00 2016-01-30 10:22:20.906 030 15446.21 284.82 53328.61 88888.00 2016-01-30 10:22:21.406 030 15446.23 284.79 53328.62 88888.00 2016-01-30 10:22:21.906 030 15446.26 284.81 53328.64 88888.00 2016-01-30 10:22:22.406 030 15446.31 284.86 53328.70 88888.00 2016-01-30 10:22:22.906 030 15446.27 284.87 53328.67 88888.00 2016-01-30 10:22:23.406 030 15446.27 284.87 53328.66 88888.00 2016-01-30 10:22:23.906 030 15446.30 284.82 53328.70 88888.00 2016-01-30 10:22:24.406 030 15446.33 284.84 53328.73 88888.00 2016-01-30 10:22:24.906 030 15446.30 284.80 53328.73 88888.00 2016-01-30 10:22:25.406 030 15446.24 284.85 53328.67 88888.00 2016-01-30 10:22:25.906 030 15446.24 284.82 53328.70 88888.00 2016-01-30 10:22:26.406 030 15446.29 284.87 53328.70 88888.00 2016-01-30 10:22:26.906 030 15446.29 284.85 53328.72 88888.00 2016-01-30 10:22:27.406 030 15446.25 284.89 53328.70 88888.00 2016-01-30 10:22:27.906 030 15446.20 284.94 53328.70 88888.00 2016-01-30 10:22:28.406 030 15446.17 284.85 53328.72 88888.00 2016-01-30 10:22:28.906 030 15446.18 284.88 53328.67 88888.00 2016-01-30 10:22:29.406 030 15446.25 285.02 53328.66 88888.00 2016-01-30 10:22:29.906 030 15446.22 285.08 53328.71 88888.00 2016-01-30 10:22:30.406 030 15446.21 285.04 53328.76 88888.00 2016-01-30 10:22:30.906 030 15446.21 285.05 53328.80 88888.00 2016-01-30 10:22:31.406 030 15446.16 285.03 53328.83 88888.00 2016-01-30 10:22:31.906 030 15446.14 285.02 53328.79 88888.00 2016-01-30 10:22:32.406 030 15446.14 285.02 53328.74 88888.00 2016-01-30 10:22:32.906 030 15446.15 285.04 53328.81 88888.00 2016-01-30 10:22:33.406 030 15446.20 285.02 53328.82 88888.00 2016-01-30 10:22:33.906 030 15446.15 284.96 53328.81 88888.00 2016-01-30 10:22:34.406 030 15446.15 284.98 53328.78 88888.00 2016-01-30 10:22:34.906 030 15446.15 284.97 53328.81 88888.00 2016-01-30 10:22:35.406 030 15446.14 285.01 53328.80 88888.00 2016-01-30 10:22:35.906 030 15446.16 285.04 53328.73 88888.00 2016-01-30 10:22:36.406 030 15446.11 285.06 53328.78 88888.00 2016-01-30 10:22:36.906 030 15446.11 285.06 53328.72 88888.00 2016-01-30 10:22:37.406 030 15446.13 285.07 53328.73 88888.00 2016-01-30 10:22:37.906 030 15446.14 285.02 53328.73 88888.00 2016-01-30 10:22:38.406 030 15446.13 285.01 53328.80 88888.00 2016-01-30 10:22:38.906 030 15446.12 284.98 53328.84 88888.00 2016-01-30 10:22:39.406 030 15446.11 284.96 53328.83 88888.00 2016-01-30 10:22:39.906 030 15446.13 284.99 53328.79 88888.00 2016-01-30 10:22:40.406 030 15446.09 285.02 53328.80 88888.00 2016-01-30 10:22:40.906 030 15446.09 285.05 53328.83 88888.00 2016-01-30 10:22:41.406 030 15446.09 285.05 53328.82 88888.00 2016-01-30 10:22:41.906 030 15446.14 285.06 53328.80 88888.00 2016-01-30 10:22:42.406 030 15446.16 285.01 53328.76 88888.00 2016-01-30 10:22:42.906 030 15446.15 285.03 53328.86 88888.00 2016-01-30 10:22:43.406 030 15446.12 285.03 53328.88 88888.00 2016-01-30 10:22:43.906 030 15446.11 285.04 53328.87 88888.00 2016-01-30 10:22:44.406 030 15446.09 285.01 53328.86 88888.00 2016-01-30 10:22:44.906 030 15446.09 285.02 53328.83 88888.00 2016-01-30 10:22:45.406 030 15446.13 285.04 53328.81 88888.00 2016-01-30 10:22:45.906 030 15446.13 285.03 53328.80 88888.00 2016-01-30 10:22:46.406 030 15446.17 285.03 53328.75 88888.00 2016-01-30 10:22:46.906 030 15446.21 285.08 53328.75 88888.00 2016-01-30 10:22:47.406 030 15446.21 285.07 53328.79 88888.00 2016-01-30 10:22:47.906 030 15446.17 285.04 53328.90 88888.00 2016-01-30 10:22:48.406 030 15446.14 285.05 53328.90 88888.00 2016-01-30 10:22:48.906 030 15446.07 285.03 53328.86 88888.00 2016-01-30 10:22:49.406 030 15446.11 285.03 53328.82 88888.00 2016-01-30 10:22:49.906 030 15446.08 285.03 53328.82 88888.00 2016-01-30 10:22:50.406 030 15446.06 284.89 53328.86 88888.00 2016-01-30 10:22:50.906 030 15446.05 284.81 53328.89 88888.00 2016-01-30 10:22:51.406 030 15446.06 284.86 53328.82 88888.00 2016-01-30 10:22:51.906 030 15446.07 284.84 53328.82 88888.00 2016-01-30 10:22:52.406 030 15446.06 284.88 53328.85 88888.00 2016-01-30 10:22:52.906 030 15446.06 284.91 53328.84 88888.00 2016-01-30 10:22:53.406 030 15446.05 284.88 53328.83 88888.00 2016-01-30 10:22:53.906 030 15445.99 284.88 53328.82 88888.00 2016-01-30 10:22:54.406 030 15445.94 284.86 53328.84 88888.00 2016-01-30 10:22:54.906 030 15445.93 284.86 53328.84 88888.00 2016-01-30 10:22:55.406 030 15445.95 284.84 53328.83 88888.00 2016-01-30 10:22:55.906 030 15446.01 284.80 53328.81 88888.00 2016-01-30 10:22:56.406 030 15446.01 284.69 53328.78 88888.00 2016-01-30 10:22:56.906 030 15446.01 284.63 53328.73 88888.00 2016-01-30 10:22:57.406 030 15446.03 284.65 53328.74 88888.00 2016-01-30 10:22:57.906 030 15446.05 284.71 53328.81 88888.00 2016-01-30 10:22:58.406 030 15446.02 284.78 53328.89 88888.00 2016-01-30 10:22:58.906 030 15446.08 284.84 53328.91 88888.00 2016-01-30 10:22:59.406 030 15446.08 284.84 53328.91 88888.00 2016-01-30 10:22:59.906 030 15446.04 284.85 53328.90 88888.00 2016-01-30 10:23:00.406 030 15446.06 284.84 53328.83 88888.00 2016-01-30 10:23:00.906 030 15446.04 284.85 53328.84 88888.00 2016-01-30 10:23:01.406 030 15446.06 284.87 53328.86 88888.00 2016-01-30 10:23:01.906 030 15445.99 284.85 53328.86 88888.00 2016-01-30 10:23:02.406 030 15445.99 284.85 53328.83 88888.00 2016-01-30 10:23:02.906 030 15446.01 284.84 53328.81 88888.00 2016-01-30 10:23:03.406 030 15446.03 284.86 53328.79 88888.00 2016-01-30 10:23:03.906 030 15445.97 284.87 53328.83 88888.00 2016-01-30 10:23:04.406 030 15445.96 284.84 53328.79 88888.00 2016-01-30 10:23:04.906 030 15445.97 284.80 53328.75 88888.00 2016-01-30 10:23:05.406 030 15445.97 284.78 53328.80 88888.00 2016-01-30 10:23:05.906 030 15446.07 284.79 53328.86 88888.00 2016-01-30 10:23:06.406 030 15446.09 284.80 53328.89 88888.00 2016-01-30 10:23:06.906 030 15446.06 284.86 53328.89 88888.00 2016-01-30 10:23:07.406 030 15445.99 284.89 53328.82 88888.00 2016-01-30 10:23:07.906 030 15445.97 284.86 53328.86 88888.00 2016-01-30 10:23:08.406 030 15446.01 284.82 53328.86 88888.00 2016-01-30 10:23:08.906 030 15446.01 284.84 53328.81 88888.00 2016-01-30 10:23:09.406 030 15445.99 284.85 53328.80 88888.00 2016-01-30 10:23:09.906 030 15446.02 284.74 53328.81 88888.00 2016-01-30 10:23:10.406 030 15446.05 284.76 53328.81 88888.00 2016-01-30 10:23:10.906 030 15446.07 284.71 53328.79 88888.00 2016-01-30 10:23:11.406 030 15446.08 284.70 53328.81 88888.00 2016-01-30 10:23:11.906 030 15446.08 284.72 53328.81 88888.00 2016-01-30 10:23:12.406 030 15446.08 284.84 53328.76 88888.00 2016-01-30 10:23:12.906 030 15446.09 284.85 53328.70 88888.00 2016-01-30 10:23:13.406 030 15446.05 284.85 53328.74 88888.00 2016-01-30 10:23:13.906 030 15446.04 284.84 53328.82 88888.00 2016-01-30 10:23:14.406 030 15446.02 284.82 53328.79 88888.00 2016-01-30 10:23:14.906 030 15446.02 284.84 53328.80 88888.00 2016-01-30 10:23:15.406 030 15446.02 284.84 53328.81 88888.00 2016-01-30 10:23:15.906 030 15446.06 284.84 53328.85 88888.00 2016-01-30 10:23:16.406 030 15446.08 284.87 53328.84 88888.00 2016-01-30 10:23:16.906 030 15446.11 284.87 53328.84 88888.00 2016-01-30 10:23:17.406 030 15446.13 284.86 53328.82 88888.00 2016-01-30 10:23:17.906 030 15446.07 284.86 53328.83 88888.00 2016-01-30 10:23:18.406 030 15446.07 284.87 53328.81 88888.00 2016-01-30 10:23:18.906 030 15446.04 284.85 53328.71 88888.00 2016-01-30 10:23:19.406 030 15446.03 284.81 53328.72 88888.00 2016-01-30 10:23:19.906 030 15446.06 284.85 53328.73 88888.00 2016-01-30 10:23:20.406 030 15446.05 284.90 53328.79 88888.00 2016-01-30 10:23:20.906 030 15446.05 284.88 53328.82 88888.00 2016-01-30 10:23:21.406 030 15446.07 284.89 53328.78 88888.00 2016-01-30 10:23:21.906 030 15446.11 284.84 53328.86 88888.00 2016-01-30 10:23:22.406 030 15446.06 284.86 53328.87 88888.00 2016-01-30 10:23:22.906 030 15445.99 284.90 53328.83 88888.00 2016-01-30 10:23:23.406 030 15446.01 284.86 53328.89 88888.00 2016-01-30 10:23:23.906 030 15446.06 284.87 53328.87 88888.00 2016-01-30 10:23:24.406 030 15446.06 284.90 53328.80 88888.00 2016-01-30 10:23:24.906 030 15446.04 284.91 53328.78 88888.00 2016-01-30 10:23:25.406 030 15446.05 284.91 53328.74 88888.00 2016-01-30 10:23:25.906 030 15446.06 284.94 53328.81 88888.00 2016-01-30 10:23:26.406 030 15446.03 284.93 53328.87 88888.00 2016-01-30 10:23:26.906 030 15445.98 284.88 53328.86 88888.00 2016-01-30 10:23:27.406 030 15446.03 284.91 53328.83 88888.00 2016-01-30 10:23:27.906 030 15446.03 284.95 53328.79 88888.00 2016-01-30 10:23:28.406 030 15446.02 284.93 53328.85 88888.00 2016-01-30 10:23:28.906 030 15446.01 284.89 53328.89 88888.00 2016-01-30 10:23:29.406 030 15445.95 284.89 53328.84 88888.00 2016-01-30 10:23:29.906 030 15445.97 284.93 53328.81 88888.00 2016-01-30 10:23:30.406 030 15445.98 284.90 53328.81 88888.00 2016-01-30 10:23:30.906 030 15446.03 284.93 53328.84 88888.00 2016-01-30 10:23:31.406 030 15445.99 284.93 53328.80 88888.00 2016-01-30 10:23:31.906 030 15446.07 284.88 53328.72 88888.00 2016-01-30 10:23:32.406 030 15446.08 284.89 53328.72 88888.00 2016-01-30 10:23:32.906 030 15446.07 284.93 53328.73 88888.00 2016-01-30 10:23:33.406 030 15446.05 284.95 53328.70 88888.00 2016-01-30 10:23:33.906 030 15446.03 284.96 53328.70 88888.00 2016-01-30 10:23:34.406 030 15446.01 284.93 53328.68 88888.00 2016-01-30 10:23:34.906 030 15445.99 284.90 53328.69 88888.00 2016-01-30 10:23:35.406 030 15446.02 284.94 53328.70 88888.00 2016-01-30 10:23:35.906 030 15446.04 284.94 53328.70 88888.00 2016-01-30 10:23:36.406 030 15446.07 284.93 53328.72 88888.00 2016-01-30 10:23:36.906 030 15446.08 284.97 53328.75 88888.00 2016-01-30 10:23:37.406 030 15446.16 284.97 53328.80 88888.00 2016-01-30 10:23:37.906 030 15446.09 284.95 53328.75 88888.00 2016-01-30 10:23:38.406 030 15446.06 284.95 53328.74 88888.00 2016-01-30 10:23:38.906 030 15446.12 284.94 53328.73 88888.00 2016-01-30 10:23:39.406 030 15446.13 284.93 53328.82 88888.00 2016-01-30 10:23:39.906 030 15446.13 284.91 53328.81 88888.00 2016-01-30 10:23:40.406 030 15446.13 284.88 53328.81 88888.00 2016-01-30 10:23:40.906 030 15446.14 284.86 53328.71 88888.00 2016-01-30 10:23:41.406 030 15446.20 284.87 53328.72 88888.00 2016-01-30 10:23:41.906 030 15446.17 284.90 53328.71 88888.00 2016-01-30 10:23:42.406 030 15446.12 284.91 53328.74 88888.00 2016-01-30 10:23:42.906 030 15446.09 284.91 53328.72 88888.00 2016-01-30 10:23:43.406 030 15446.09 284.94 53328.64 88888.00 2016-01-30 10:23:43.906 030 15446.15 284.88 53328.64 88888.00 2016-01-30 10:23:44.406 030 15446.11 284.85 53328.66 88888.00 2016-01-30 10:23:44.906 030 15446.01 284.98 53328.69 88888.00 2016-01-30 10:23:45.406 030 15446.05 285.11 53328.71 88888.00 2016-01-30 10:23:45.906 030 15446.07 285.11 53328.72 88888.00 2016-01-30 10:23:46.406 030 15446.11 285.13 53328.75 88888.00 2016-01-30 10:23:46.906 030 15446.15 285.10 53328.80 88888.00 2016-01-30 10:23:47.406 030 15446.11 285.11 53328.73 88888.00 2016-01-30 10:23:47.906 030 15446.07 285.06 53328.73 88888.00 2016-01-30 10:23:48.406 030 15446.08 285.05 53328.70 88888.00 2016-01-30 10:23:48.906 030 15446.09 285.04 53328.64 88888.00 2016-01-30 10:23:49.406 030 15446.11 285.04 53328.68 88888.00 2016-01-30 10:23:49.906 030 15446.11 285.07 53328.65 88888.00 2016-01-30 10:23:50.406 030 15446.15 285.08 53328.65 88888.00 2016-01-30 10:23:50.906 030 15446.08 285.08 53328.71 88888.00 2016-01-30 10:23:51.406 030 15446.06 285.04 53328.76 88888.00 2016-01-30 10:23:51.906 030 15446.05 285.02 53328.71 88888.00 2016-01-30 10:23:52.406 030 15446.08 285.04 53328.69 88888.00 2016-01-30 10:23:52.906 030 15446.09 285.04 53328.72 88888.00 2016-01-30 10:23:53.406 030 15446.15 285.05 53328.74 88888.00 2016-01-30 10:23:53.906 030 15446.15 285.03 53328.74 88888.00 2016-01-30 10:23:54.406 030 15446.13 285.02 53328.82 88888.00 2016-01-30 10:23:54.906 030 15446.13 284.97 53328.81 88888.00 2016-01-30 10:23:55.406 030 15446.12 284.93 53328.71 88888.00 2016-01-30 10:23:55.906 030 15446.08 284.89 53328.72 88888.00 2016-01-30 10:23:56.406 030 15446.07 284.88 53328.64 88888.00 2016-01-30 10:23:56.906 030 15446.08 284.86 53328.67 88888.00 2016-01-30 10:23:57.406 030 15446.11 284.89 53328.67 88888.00 2016-01-30 10:23:57.906 030 15446.11 284.90 53328.64 88888.00 2016-01-30 10:23:58.406 030 15446.11 284.90 53328.65 88888.00 2016-01-30 10:23:58.906 030 15446.13 284.90 53328.70 88888.00 2016-01-30 10:23:59.406 030 15446.17 284.86 53328.70 88888.00 2016-01-30 10:23:59.906 030 15446.13 284.84 53328.72 88888.00 2016-01-30 10:24:00.406 030 15446.09 284.82 53328.71 88888.00 2016-01-30 10:24:00.906 030 15446.13 284.81 53328.62 88888.00 2016-01-30 10:24:01.406 030 15446.14 284.86 53328.68 88888.00 2016-01-30 10:24:01.906 030 15446.15 284.93 53328.69 88888.00 2016-01-30 10:24:02.406 030 15446.24 284.91 53328.71 88888.00 2016-01-30 10:24:02.906 030 15446.22 284.93 53328.72 88888.00 2016-01-30 10:24:03.406 030 15446.17 284.84 53328.72 88888.00 2016-01-30 10:24:03.906 030 15446.25 284.80 53328.73 88888.00 2016-01-30 10:24:04.406 030 15446.23 284.87 53328.68 88888.00 2016-01-30 10:24:04.906 030 15446.17 284.88 53328.69 88888.00 2016-01-30 10:24:05.406 030 15446.14 284.93 53328.65 88888.00 2016-01-30 10:24:05.906 030 15446.20 284.91 53328.64 88888.00 2016-01-30 10:24:06.406 030 15446.21 284.86 53328.67 88888.00 2016-01-30 10:24:06.906 030 15446.17 284.86 53328.74 88888.00 2016-01-30 10:24:07.406 030 15446.15 284.86 53328.74 88888.00 2016-01-30 10:24:07.906 030 15446.20 284.86 53328.68 88888.00 2016-01-30 10:24:08.406 030 15446.23 284.84 53328.69 88888.00 2016-01-30 10:24:08.906 030 15446.25 284.82 53328.68 88888.00 2016-01-30 10:24:09.406 030 15446.18 284.87 53328.67 88888.00 2016-01-30 10:24:09.906 030 15446.15 284.89 53328.64 88888.00 2016-01-30 10:24:10.406 030 15446.16 284.89 53328.64 88888.00 2016-01-30 10:24:10.906 030 15446.15 284.88 53328.54 88888.00 2016-01-30 10:24:11.406 030 15446.21 284.74 53328.53 88888.00 2016-01-30 10:24:11.906 030 15446.18 284.72 53328.58 88888.00 2016-01-30 10:24:12.406 030 15446.14 284.69 53328.60 88888.00 2016-01-30 10:24:12.906 030 15446.15 284.67 53328.65 88888.00 2016-01-30 10:24:13.406 030 15446.16 284.74 53328.68 88888.00 2016-01-30 10:24:13.906 030 15446.13 284.78 53328.74 88888.00 2016-01-30 10:24:14.406 030 15446.13 284.77 53328.75 88888.00 2016-01-30 10:24:14.906 030 15446.14 284.72 53328.72 88888.00 2016-01-30 10:24:15.406 030 15446.11 284.73 53328.72 88888.00 2016-01-30 10:24:15.906 030 15446.11 284.78 53328.71 88888.00 2016-01-30 10:24:16.406 030 15446.15 284.77 53328.70 88888.00 2016-01-30 10:24:16.906 030 15446.14 284.77 53328.73 88888.00 2016-01-30 10:24:17.406 030 15446.11 284.79 53328.70 88888.00 2016-01-30 10:24:17.906 030 15446.12 284.77 53328.73 88888.00 2016-01-30 10:24:18.406 030 15446.11 284.79 53328.75 88888.00 2016-01-30 10:24:18.906 030 15446.13 284.84 53328.78 88888.00 2016-01-30 10:24:19.406 030 15446.15 284.87 53328.78 88888.00 2016-01-30 10:24:19.906 030 15446.14 284.90 53328.73 88888.00 2016-01-30 10:24:20.406 030 15446.12 284.85 53328.64 88888.00 2016-01-30 10:24:20.906 030 15446.13 284.82 53328.64 88888.00 2016-01-30 10:24:21.406 030 15446.14 284.79 53328.67 88888.00 2016-01-30 10:24:21.906 030 15446.14 284.76 53328.65 88888.00 2016-01-30 10:24:22.406 030 15446.13 284.84 53328.64 88888.00 2016-01-30 10:24:22.906 030 15446.12 284.89 53328.69 88888.00 2016-01-30 10:24:23.406 030 15446.11 284.88 53328.71 88888.00 2016-01-30 10:24:23.906 030 15446.06 284.86 53328.68 88888.00 2016-01-30 10:24:24.406 030 15446.06 284.87 53328.71 88888.00 2016-01-30 10:24:24.906 030 15446.08 284.84 53328.73 88888.00 2016-01-30 10:24:25.406 030 15446.04 284.80 53328.69 88888.00 2016-01-30 10:24:25.906 030 15446.06 284.81 53328.66 88888.00 2016-01-30 10:24:26.406 030 15446.09 284.79 53328.65 88888.00 2016-01-30 10:24:26.906 030 15446.09 284.76 53328.66 88888.00 2016-01-30 10:24:27.406 030 15446.12 284.78 53328.71 88888.00 2016-01-30 10:24:27.906 030 15446.09 284.80 53328.69 88888.00 2016-01-30 10:24:28.406 030 15446.06 284.78 53328.63 88888.00 2016-01-30 10:24:28.906 030 15446.05 284.79 53328.67 88888.00 2016-01-30 10:24:29.406 030 15446.07 284.81 53328.70 88888.00 2016-01-30 10:24:29.906 030 15446.12 284.79 53328.71 88888.00 2016-01-30 10:24:30.406 030 15446.13 284.78 53328.73 88888.00 2016-01-30 10:24:30.906 030 15446.11 284.79 53328.79 88888.00 2016-01-30 10:24:31.406 030 15446.13 284.77 53328.80 88888.00 2016-01-30 10:24:31.906 030 15446.09 284.78 53328.74 88888.00 2016-01-30 10:24:32.406 030 15446.09 284.82 53328.71 88888.00 2016-01-30 10:24:32.906 030 15446.11 284.84 53328.74 88888.00 2016-01-30 10:24:33.406 030 15446.09 284.78 53328.72 88888.00 2016-01-30 10:24:33.906 030 15446.11 284.68 53328.71 88888.00 2016-01-30 10:24:34.406 030 15446.15 284.74 53328.69 88888.00 2016-01-30 10:24:34.906 030 15446.16 284.76 53328.64 88888.00 2016-01-30 10:24:35.406 030 15446.14 284.76 53328.67 88888.00 2016-01-30 10:24:35.906 030 15446.12 284.74 53328.72 88888.00 2016-01-30 10:24:36.406 030 15446.09 284.71 53328.73 88888.00 2016-01-30 10:24:36.906 030 15446.11 284.71 53328.72 88888.00 2016-01-30 10:24:37.406 030 15446.15 284.73 53328.71 88888.00 2016-01-30 10:24:37.906 030 15446.15 284.78 53328.64 88888.00 2016-01-30 10:24:38.406 030 15446.13 284.79 53328.72 88888.00 2016-01-30 10:24:38.906 030 15446.15 284.79 53328.71 88888.00 2016-01-30 10:24:39.406 030 15446.22 284.80 53328.72 88888.00 2016-01-30 10:24:39.906 030 15446.29 284.77 53328.71 88888.00 2016-01-30 10:24:40.406 030 15446.26 284.79 53328.70 88888.00 2016-01-30 10:24:40.906 030 15446.15 284.81 53328.79 88888.00 2016-01-30 10:24:41.406 030 15446.13 284.77 53328.84 88888.00 2016-01-30 10:24:41.906 030 15446.15 284.78 53328.83 88888.00 2016-01-30 10:24:42.406 030 15446.18 284.77 53328.78 88888.00 2016-01-30 10:24:42.906 030 15446.15 284.79 53328.68 88888.00 2016-01-30 10:24:43.406 030 15446.13 284.79 53328.71 88888.00 2016-01-30 10:24:43.906 030 15446.11 284.79 53328.75 88888.00 2016-01-30 10:24:44.406 030 15446.07 284.77 53328.72 88888.00 2016-01-30 10:24:44.906 030 15446.07 284.79 53328.70 88888.00 2016-01-30 10:24:45.406 030 15446.11 284.78 53328.72 88888.00 2016-01-30 10:24:45.906 030 15446.16 284.78 53328.74 88888.00 2016-01-30 10:24:46.406 030 15446.14 284.77 53328.69 88888.00 2016-01-30 10:24:46.906 030 15446.09 284.74 53328.65 88888.00 2016-01-30 10:24:47.406 030 15446.11 284.74 53328.62 88888.00 2016-01-30 10:24:47.906 030 15446.05 284.74 53328.63 88888.00 2016-01-30 10:24:48.406 030 15446.05 284.80 53328.64 88888.00 2016-01-30 10:24:48.906 030 15446.03 284.79 53328.65 88888.00 2016-01-30 10:24:49.406 030 15446.05 284.78 53328.69 88888.00 2016-01-30 10:24:49.906 030 15446.09 284.84 53328.74 88888.00 2016-01-30 10:24:50.406 030 15446.09 284.77 53328.75 88888.00 2016-01-30 10:24:50.906 030 15446.04 284.73 53328.76 88888.00 2016-01-30 10:24:51.406 030 15446.06 284.73 53328.74 88888.00 2016-01-30 10:24:51.906 030 15446.08 284.73 53328.74 88888.00 2016-01-30 10:24:52.406 030 15446.08 284.72 53328.71 88888.00 2016-01-30 10:24:52.906 030 15446.09 284.72 53328.66 88888.00 2016-01-30 10:24:53.406 030 15446.06 284.69 53328.65 88888.00 2016-01-30 10:24:53.906 030 15446.02 284.72 53328.62 88888.00 2016-01-30 10:24:54.406 030 15446.01 284.73 53328.53 88888.00 2016-01-30 10:24:54.906 030 15446.06 284.68 53328.55 88888.00 2016-01-30 10:24:55.406 030 15446.04 284.74 53328.67 88888.00 2016-01-30 10:24:55.906 030 15446.02 284.77 53328.73 88888.00 2016-01-30 10:24:56.406 030 15446.03 284.80 53328.67 88888.00 2016-01-30 10:24:56.906 030 15446.05 284.81 53328.68 88888.00 2016-01-30 10:24:57.406 030 15446.07 284.77 53328.74 88888.00 2016-01-30 10:24:57.906 030 15446.06 284.76 53328.76 88888.00 2016-01-30 10:24:58.406 030 15446.06 284.74 53328.72 88888.00 2016-01-30 10:24:58.906 030 15446.04 284.74 53328.80 88888.00 2016-01-30 10:24:59.406 030 15446.05 284.74 53328.78 88888.00 2016-01-30 10:24:59.906 030 15446.05 284.72 53328.80 88888.00 2016-01-30 10:25:00.406 030 15446.03 284.72 53328.86 88888.00 2016-01-30 10:25:00.906 030 15445.99 284.71 53328.89 88888.00 2016-01-30 10:25:01.406 030 15445.98 284.73 53328.85 88888.00 2016-01-30 10:25:01.906 030 15445.93 284.76 53328.79 88888.00 2016-01-30 10:25:02.406 030 15445.92 284.76 53328.80 88888.00 2016-01-30 10:25:02.906 030 15445.95 284.80 53328.79 88888.00 2016-01-30 10:25:03.406 030 15445.94 284.86 53328.72 88888.00 2016-01-30 10:25:03.906 030 15445.88 284.84 53328.71 88888.00 2016-01-30 10:25:04.406 030 15445.88 284.84 53328.71 88888.00 2016-01-30 10:25:04.906 030 15445.88 284.79 53328.73 88888.00 2016-01-30 10:25:05.406 030 15445.93 284.76 53328.78 88888.00 2016-01-30 10:25:05.906 030 15445.96 284.73 53328.76 88888.00 2016-01-30 10:25:06.406 030 15445.95 284.76 53328.74 88888.00 2016-01-30 10:25:06.906 030 15445.94 284.81 53328.70 88888.00 2016-01-30 10:25:07.406 030 15445.92 284.82 53328.74 88888.00 2016-01-30 10:25:07.906 030 15445.92 284.81 53328.72 88888.00 2016-01-30 10:25:08.406 030 15445.90 284.81 53328.75 88888.00 2016-01-30 10:25:08.906 030 15445.90 284.79 53328.76 88888.00 2016-01-30 10:25:09.406 030 15445.88 284.78 53328.72 88888.00 2016-01-30 10:25:09.906 030 15445.90 284.80 53328.66 88888.00 2016-01-30 10:25:10.406 030 15445.88 284.77 53328.66 88888.00 2016-01-30 10:25:10.906 030 15445.86 284.80 53328.70 88888.00 2016-01-30 10:25:11.406 030 15445.84 284.82 53328.72 88888.00 2016-01-30 10:25:11.906 030 15445.85 284.79 53328.81 88888.00 2016-01-30 10:25:12.406 030 15445.88 284.84 53328.82 88888.00 2016-01-30 10:25:12.906 030 15445.89 284.81 53328.80 88888.00 2016-01-30 10:25:13.406 030 15445.87 284.81 53328.83 88888.00 2016-01-30 10:25:13.906 030 15445.90 284.84 53328.80 88888.00 2016-01-30 10:25:14.406 030 15445.89 284.79 53328.74 88888.00 2016-01-30 10:25:14.906 030 15445.83 284.76 53328.72 88888.00 2016-01-30 10:25:15.406 030 15445.85 284.80 53328.69 88888.00 2016-01-30 10:25:15.906 030 15445.88 284.81 53328.73 88888.00 2016-01-30 10:25:16.406 030 15445.93 284.81 53328.71 88888.00 2016-01-30 10:25:16.906 030 15445.92 284.77 53328.72 88888.00 2016-01-30 10:25:17.406 030 15445.87 284.77 53328.80 88888.00 2016-01-30 10:25:17.906 030 15445.92 284.78 53328.85 88888.00 2016-01-30 10:25:18.406 030 15445.92 284.74 53328.76 88888.00 2016-01-30 10:25:18.906 030 15445.96 284.76 53328.72 88888.00 2016-01-30 10:25:19.406 030 15445.96 284.80 53328.78 88888.00 2016-01-30 10:25:19.906 030 15445.97 284.82 53328.86 88888.00 2016-01-30 10:25:20.406 030 15445.97 284.88 53328.83 88888.00 2016-01-30 10:25:20.906 030 15445.94 284.90 53328.75 88888.00 2016-01-30 10:25:21.406 030 15445.93 284.89 53328.73 88888.00 2016-01-30 10:25:21.906 030 15445.95 284.86 53328.78 88888.00 2016-01-30 10:25:22.406 030 15445.90 284.90 53328.81 88888.00 2016-01-30 10:25:22.906 030 15445.89 284.91 53328.81 88888.00 2016-01-30 10:25:23.406 030 15445.89 284.87 53328.76 88888.00 2016-01-30 10:25:23.906 030 15445.90 284.89 53328.82 88888.00 2016-01-30 10:25:24.406 030 15445.90 284.89 53328.82 88888.00 2016-01-30 10:25:24.906 030 15445.90 284.91 53328.84 88888.00 2016-01-30 10:25:25.406 030 15445.97 284.94 53328.81 88888.00 2016-01-30 10:25:25.906 030 15446.01 284.87 53328.78 88888.00 2016-01-30 10:25:26.406 030 15446.01 284.88 53328.71 88888.00 2016-01-30 10:25:26.906 030 15446.01 284.89 53328.70 88888.00 2016-01-30 10:25:27.406 030 15446.02 284.90 53328.79 88888.00 2016-01-30 10:25:27.906 030 15445.99 284.91 53328.84 88888.00 2016-01-30 10:25:28.406 030 15446.01 284.93 53328.79 88888.00 2016-01-30 10:25:28.906 030 15446.03 284.93 53328.68 88888.00 2016-01-30 10:25:29.406 030 15445.95 284.90 53328.66 88888.00 2016-01-30 10:25:29.906 030 15445.98 284.87 53328.68 88888.00 2016-01-30 10:25:30.406 030 15445.98 284.88 53328.76 88888.00 2016-01-30 10:25:30.906 030 15445.98 284.88 53328.80 88888.00 2016-01-30 10:25:31.406 030 15446.05 284.86 53328.75 88888.00 2016-01-30 10:25:31.906 030 15446.06 284.85 53328.78 88888.00 2016-01-30 10:25:32.406 030 15446.08 284.84 53328.79 88888.00 2016-01-30 10:25:32.906 030 15446.08 284.85 53328.86 88888.00 2016-01-30 10:25:33.406 030 15446.06 284.85 53328.85 88888.00 2016-01-30 10:25:33.906 030 15446.09 284.86 53328.76 88888.00 2016-01-30 10:25:34.406 030 15446.06 284.87 53328.76 88888.00 2016-01-30 10:25:34.906 030 15446.05 284.82 53328.71 88888.00 2016-01-30 10:25:35.406 030 15446.12 284.82 53328.74 88888.00 2016-01-30 10:25:35.906 030 15446.09 284.84 53328.74 88888.00 2016-01-30 10:25:36.406 030 15446.11 284.84 53328.76 88888.00 2016-01-30 10:25:36.906 030 15446.13 284.84 53328.74 88888.00 2016-01-30 10:25:37.406 030 15446.12 284.82 53328.76 88888.00 2016-01-30 10:25:37.906 030 15446.13 284.82 53328.81 88888.00 2016-01-30 10:25:38.406 030 15446.13 284.84 53328.74 88888.00 2016-01-30 10:25:38.906 030 15446.11 284.82 53328.75 88888.00 2016-01-30 10:25:39.406 030 15446.17 284.85 53328.79 88888.00 2016-01-30 10:25:39.906 030 15446.16 284.85 53328.78 88888.00 2016-01-30 10:25:40.406 030 15446.13 284.87 53328.79 88888.00 2016-01-30 10:25:40.906 030 15446.11 284.87 53328.85 88888.00 2016-01-30 10:25:41.406 030 15446.11 284.90 53328.88 88888.00 2016-01-30 10:25:41.906 030 15446.12 284.94 53328.89 88888.00 2016-01-30 10:25:42.406 030 15446.11 284.93 53328.91 88888.00 2016-01-30 10:25:42.906 030 15446.06 284.93 53328.87 88888.00 2016-01-30 10:25:43.406 030 15446.04 284.94 53328.89 88888.00 2016-01-30 10:25:43.906 030 15445.95 284.93 53328.85 88888.00 2016-01-30 10:25:44.406 030 15445.89 284.93 53328.92 88888.00 2016-01-30 10:25:44.906 030 15445.90 284.91 53328.88 88888.00 2016-01-30 10:25:45.406 030 15445.90 284.89 53328.91 88888.00 2016-01-30 10:25:45.906 030 15445.94 284.87 53328.90 88888.00 2016-01-30 10:25:46.406 030 15445.93 284.88 53328.89 88888.00 2016-01-30 10:25:46.906 030 15445.90 284.87 53328.92 88888.00 2016-01-30 10:25:47.406 030 15445.94 284.86 53328.98 88888.00 2016-01-30 10:25:47.906 030 15445.93 284.93 53328.99 88888.00 2016-01-30 10:25:48.406 030 15445.94 284.97 53329.02 88888.00 2016-01-30 10:25:48.906 030 15445.90 284.95 53329.01 88888.00 2016-01-30 10:25:49.406 030 15445.93 284.94 53328.95 88888.00 2016-01-30 10:25:49.906 030 15445.95 284.94 53329.01 88888.00 2016-01-30 10:25:50.406 030 15445.93 284.90 53329.03 88888.00 2016-01-30 10:25:50.906 030 15445.88 284.93 53329.03 88888.00 2016-01-30 10:25:51.406 030 15445.80 284.86 53329.00 88888.00 2016-01-30 10:25:51.906 030 15445.79 284.85 53328.99 88888.00 2016-01-30 10:25:52.406 030 15445.77 284.79 53329.05 88888.00 2016-01-30 10:25:52.906 030 15445.76 284.79 53329.06 88888.00 2016-01-30 10:25:53.406 030 15445.76 284.80 53329.06 88888.00 2016-01-30 10:25:53.906 030 15445.74 284.89 53329.03 88888.00 2016-01-30 10:25:54.406 030 15445.74 284.99 53329.03 88888.00 2016-01-30 10:25:54.906 030 15445.76 285.02 53329.01 88888.00 2016-01-30 10:25:55.406 030 15445.78 284.99 53329.06 88888.00 2016-01-30 10:25:55.906 030 15445.75 285.02 53329.04 88888.00 2016-01-30 10:25:56.406 030 15445.72 285.04 53329.06 88888.00 2016-01-30 10:25:56.906 030 15445.77 285.06 53329.04 88888.00 2016-01-30 10:25:57.406 030 15445.75 285.05 53329.06 88888.00 2016-01-30 10:25:57.906 030 15445.78 285.05 53329.10 88888.00 2016-01-30 10:25:58.406 030 15445.77 285.03 53329.08 88888.00 2016-01-30 10:25:58.906 030 15445.77 285.07 53329.03 88888.00 2016-01-30 10:25:59.406 030 15445.77 285.01 53328.96 88888.00 2016-01-30 10:25:59.906 030 15445.72 284.87 53329.00 88888.00 2016-01-30 10:26:00.406 030 15445.75 284.86 53328.98 88888.00 2016-01-30 10:26:00.906 030 15445.72 284.89 53328.93 88888.00 2016-01-30 10:26:01.406 030 15445.77 284.91 53328.89 88888.00 2016-01-30 10:26:01.906 030 15445.79 285.02 53328.91 88888.00 2016-01-30 10:26:02.406 030 15445.75 285.03 53328.89 88888.00 2016-01-30 10:26:02.906 030 15445.76 285.02 53328.89 88888.00 2016-01-30 10:26:03.406 030 15445.79 285.04 53328.85 88888.00 2016-01-30 10:26:03.906 030 15445.75 285.02 53328.82 88888.00 2016-01-30 10:26:04.406 030 15445.72 285.04 53328.85 88888.00 2016-01-30 10:26:04.906 030 15445.74 285.03 53328.84 88888.00 2016-01-30 10:26:05.406 030 15445.78 285.03 53328.83 88888.00 2016-01-30 10:26:05.906 030 15445.78 285.04 53328.80 88888.00 2016-01-30 10:26:06.406 030 15445.78 285.04 53328.73 88888.00 2016-01-30 10:26:06.906 030 15445.71 285.04 53328.70 88888.00 2016-01-30 10:26:07.406 030 15445.72 285.06 53328.81 88888.00 2016-01-30 10:26:07.906 030 15445.87 285.04 53328.83 88888.00 2016-01-30 10:26:08.406 030 15445.88 285.03 53328.84 88888.00 2016-01-30 10:26:08.906 030 15445.86 284.98 53328.80 88888.00 2016-01-30 10:26:09.406 030 15445.83 284.97 53328.76 88888.00 2016-01-30 10:26:09.906 030 15445.83 284.97 53328.72 88888.00 2016-01-30 10:26:10.406 030 15445.85 284.99 53328.70 88888.00 2016-01-30 10:26:10.906 030 15445.86 285.03 53328.70 88888.00 2016-01-30 10:26:11.406 030 15445.88 285.03 53328.72 88888.00 2016-01-30 10:26:11.906 030 15445.90 285.02 53328.70 88888.00 2016-01-30 10:26:12.406 030 15445.95 285.02 53328.76 88888.00 2016-01-30 10:26:12.906 030 15445.99 285.02 53328.75 88888.00 2016-01-30 10:26:13.406 030 15446.01 284.98 53328.72 88888.00 2016-01-30 10:26:13.906 030 15445.98 284.96 53328.66 88888.00 2016-01-30 10:26:14.406 030 15445.93 284.96 53328.67 88888.00 2016-01-30 10:26:14.906 030 15445.87 285.02 53328.62 88888.00 2016-01-30 10:26:15.406 030 15445.94 285.03 53328.64 88888.00 2016-01-30 10:26:15.906 030 15445.94 285.01 53328.65 88888.00 2016-01-30 10:26:16.406 030 15445.93 285.02 53328.66 88888.00 2016-01-30 10:26:16.906 030 15445.94 284.96 53328.72 88888.00 2016-01-30 10:26:17.406 030 15445.95 284.93 53328.72 88888.00 2016-01-30 10:26:17.906 030 15445.92 284.91 53328.69 88888.00 2016-01-30 10:26:18.406 030 15445.96 284.95 53328.65 88888.00 2016-01-30 10:26:18.906 030 15445.93 284.93 53328.65 88888.00 2016-01-30 10:26:19.406 030 15445.92 284.90 53328.67 88888.00 2016-01-30 10:26:19.906 030 15445.95 284.87 53328.69 88888.00 2016-01-30 10:26:20.406 030 15446.01 284.79 53328.69 88888.00 2016-01-30 10:26:20.906 030 15445.99 284.74 53328.70 88888.00 2016-01-30 10:26:21.406 030 15445.96 284.73 53328.63 88888.00 2016-01-30 10:26:21.906 030 15445.98 284.77 53328.60 88888.00 2016-01-30 10:26:22.406 030 15445.99 284.80 53328.61 88888.00 2016-01-30 10:26:22.906 030 15445.98 284.88 53328.61 88888.00 2016-01-30 10:26:23.406 030 15446.01 284.95 53328.54 88888.00 2016-01-30 10:26:23.906 030 15446.06 284.89 53328.59 88888.00 2016-01-30 10:26:24.406 030 15446.03 284.81 53328.64 88888.00 2016-01-30 10:26:24.906 030 15446.05 284.86 53328.63 88888.00 2016-01-30 10:26:25.407 030 15446.11 284.90 53328.64 88888.00 2016-01-30 10:26:25.907 030 15446.07 284.88 53328.63 88888.00 2016-01-30 10:26:26.407 030 15446.04 284.87 53328.58 88888.00 2016-01-30 10:26:26.907 030 15446.03 284.87 53328.53 88888.00 2016-01-30 10:26:27.407 030 15445.99 284.87 53328.60 88888.00 2016-01-30 10:26:27.907 030 15446.02 284.93 53328.67 88888.00 2016-01-30 10:26:28.407 030 15446.02 284.90 53328.66 88888.00 2016-01-30 10:26:28.907 030 15446.01 284.88 53328.67 88888.00 2016-01-30 10:26:29.407 030 15445.98 284.86 53328.72 88888.00 2016-01-30 10:26:29.907 030 15446.02 284.81 53328.72 88888.00 2016-01-30 10:26:30.407 030 15445.98 284.87 53328.64 88888.00 2016-01-30 10:26:30.907 030 15445.96 284.89 53328.67 88888.00 2016-01-30 10:26:31.407 030 15445.97 284.89 53328.70 88888.00 2016-01-30 10:26:31.907 030 15445.98 284.88 53328.70 88888.00 2016-01-30 10:26:32.407 030 15445.97 284.80 53328.74 88888.00 2016-01-30 10:26:32.907 030 15445.94 284.86 53328.74 88888.00 2016-01-30 10:26:33.407 030 15445.94 284.89 53328.72 88888.00 2016-01-30 10:26:33.907 030 15445.96 284.85 53328.74 88888.00 2016-01-30 10:26:34.407 030 15445.96 284.88 53328.73 88888.00 2016-01-30 10:26:34.907 030 15445.95 284.88 53328.70 88888.00 2016-01-30 10:26:35.407 030 15445.93 284.86 53328.73 88888.00 2016-01-30 10:26:35.907 030 15445.88 284.89 53328.72 88888.00 2016-01-30 10:26:36.407 030 15445.89 284.91 53328.69 88888.00 2016-01-30 10:26:36.907 030 15445.89 284.90 53328.69 88888.00 2016-01-30 10:26:37.407 030 15445.90 284.88 53328.68 88888.00 2016-01-30 10:26:37.907 030 15445.92 284.85 53328.66 88888.00 2016-01-30 10:26:38.407 030 15445.86 284.86 53328.60 88888.00 2016-01-30 10:26:38.907 030 15445.88 284.89 53328.62 88888.00 2016-01-30 10:26:39.407 030 15445.87 284.91 53328.67 88888.00 2016-01-30 10:26:39.907 030 15445.85 284.93 53328.74 88888.00 2016-01-30 10:26:40.407 030 15445.83 284.93 53328.78 88888.00 2016-01-30 10:26:40.907 030 15445.84 284.93 53328.75 88888.00 2016-01-30 10:26:41.407 030 15445.84 284.95 53328.70 88888.00 2016-01-30 10:26:41.907 030 15445.87 284.93 53328.76 88888.00 2016-01-30 10:26:42.407 030 15445.89 284.89 53328.73 88888.00 2016-01-30 10:26:42.907 030 15445.86 284.87 53328.71 88888.00 2016-01-30 10:26:43.407 030 15445.86 284.88 53328.67 88888.00 2016-01-30 10:26:43.907 030 15445.84 284.89 53328.70 88888.00 2016-01-30 10:26:44.407 030 15445.83 284.88 53328.75 88888.00 2016-01-30 10:26:44.907 030 15445.81 284.93 53328.73 88888.00 2016-01-30 10:26:45.407 030 15445.81 284.93 53328.69 88888.00 2016-01-30 10:26:45.907 030 15445.81 284.88 53328.67 88888.00 2016-01-30 10:26:46.407 030 15445.89 284.89 53328.73 88888.00 2016-01-30 10:26:46.907 030 15445.96 284.90 53328.75 88888.00 2016-01-30 10:26:47.407 030 15445.96 284.93 53328.81 88888.00 2016-01-30 10:26:47.907 030 15445.96 284.93 53328.80 88888.00 2016-01-30 10:26:48.407 030 15445.89 284.93 53328.74 88888.00 2016-01-30 10:26:48.907 030 15445.86 284.95 53328.74 88888.00 2016-01-30 10:26:49.407 030 15445.86 284.96 53328.79 88888.00 2016-01-30 10:26:49.907 030 15445.86 284.91 53328.80 88888.00 2016-01-30 10:26:50.407 030 15445.87 284.91 53328.75 88888.00 2016-01-30 10:26:50.907 030 15445.88 284.96 53328.78 88888.00 2016-01-30 10:26:51.407 030 15445.87 284.98 53328.79 88888.00 2016-01-30 10:26:51.907 030 15445.81 284.98 53328.74 88888.00 2016-01-30 10:26:52.407 030 15445.80 284.91 53328.69 88888.00 2016-01-30 10:26:52.907 030 15445.85 284.86 53328.72 88888.00 2016-01-30 10:26:53.407 030 15445.87 284.91 53328.73 88888.00 2016-01-30 10:26:53.907 030 15445.89 284.93 53328.74 88888.00 2016-01-30 10:26:54.407 030 15445.86 284.93 53328.69 88888.00 2016-01-30 10:26:54.907 030 15445.80 284.86 53328.70 88888.00 2016-01-30 10:26:55.407 030 15445.81 284.91 53328.72 88888.00 2016-01-30 10:26:55.907 030 15445.85 284.96 53328.74 88888.00 2016-01-30 10:26:56.407 030 15445.81 284.88 53328.75 88888.00 2016-01-30 10:26:56.907 030 15445.78 284.85 53328.70 88888.00 2016-01-30 10:26:57.407 030 15445.79 284.84 53328.66 88888.00 2016-01-30 10:26:57.907 030 15445.79 284.84 53328.68 88888.00 2016-01-30 10:26:58.407 030 15445.79 284.82 53328.72 88888.00 2016-01-30 10:26:58.907 030 15445.80 284.81 53328.70 88888.00 2016-01-30 10:26:59.407 030 15445.86 284.88 53328.68 88888.00 2016-01-30 10:26:59.907 030 15445.89 284.86 53328.74 88888.00 2016-01-30 10:27:00.407 030 15445.88 284.80 53328.70 88888.00 2016-01-30 10:27:00.907 030 15445.88 284.82 53328.72 88888.00 2016-01-30 10:27:01.407 030 15445.89 284.82 53328.72 88888.00 2016-01-30 10:27:01.907 030 15445.87 284.85 53328.73 88888.00 2016-01-30 10:27:02.407 030 15445.86 284.85 53328.74 88888.00 2016-01-30 10:27:02.907 030 15445.84 284.84 53328.70 88888.00 2016-01-30 10:27:03.407 030 15445.85 284.85 53328.69 88888.00 2016-01-30 10:27:03.907 030 15445.89 284.88 53328.72 88888.00 2016-01-30 10:27:04.407 030 15445.89 284.88 53328.69 88888.00 2016-01-30 10:27:04.907 030 15445.87 284.89 53328.63 88888.00 2016-01-30 10:27:05.407 030 15445.81 284.90 53328.70 88888.00 2016-01-30 10:27:05.907 030 15445.86 284.86 53328.72 88888.00 2016-01-30 10:27:06.407 030 15445.84 284.80 53328.75 88888.00 2016-01-30 10:27:06.907 030 15445.84 284.82 53328.79 88888.00 2016-01-30 10:27:07.407 030 15445.85 284.82 53328.78 88888.00 2016-01-30 10:27:07.907 030 15445.88 284.78 53328.84 88888.00 2016-01-30 10:27:08.407 030 15445.89 284.79 53328.82 88888.00 2016-01-30 10:27:08.907 030 15445.89 284.84 53328.80 88888.00 2016-01-30 10:27:09.407 030 15445.90 284.87 53328.81 88888.00 2016-01-30 10:27:09.907 030 15445.89 284.87 53328.78 88888.00 2016-01-30 10:27:10.407 030 15445.85 284.91 53328.76 88888.00 2016-01-30 10:27:10.907 030 15445.86 284.98 53328.79 88888.00 2016-01-30 10:27:11.407 030 15445.87 284.98 53328.81 88888.00 2016-01-30 10:27:11.907 030 15445.89 284.95 53328.80 88888.00 2016-01-30 10:27:12.407 030 15445.89 284.93 53328.76 88888.00 2016-01-30 10:27:12.907 030 15445.86 284.95 53328.74 88888.00 2016-01-30 10:27:13.407 030 15445.83 284.94 53328.76 88888.00 2016-01-30 10:27:13.907 030 15445.84 284.93 53328.80 88888.00 2016-01-30 10:27:14.407 030 15445.84 284.88 53328.76 88888.00 2016-01-30 10:27:14.907 030 15445.84 284.88 53328.75 88888.00 2016-01-30 10:27:15.407 030 15445.84 284.88 53328.78 88888.00 2016-01-30 10:27:15.907 030 15445.84 284.91 53328.81 88888.00 2016-01-30 10:27:16.407 030 15445.87 284.90 53328.80 88888.00 2016-01-30 10:27:16.907 030 15445.88 284.89 53328.80 88888.00 2016-01-30 10:27:17.407 030 15445.87 284.91 53328.79 88888.00 2016-01-30 10:27:17.907 030 15445.89 284.90 53328.76 88888.00 2016-01-30 10:27:18.407 030 15445.89 284.94 53328.76 88888.00 2016-01-30 10:27:18.907 030 15445.88 284.94 53328.82 88888.00 2016-01-30 10:27:19.407 030 15445.87 284.91 53328.83 88888.00 2016-01-30 10:27:19.907 030 15445.86 284.88 53328.74 88888.00 2016-01-30 10:27:20.407 030 15445.88 284.91 53328.74 88888.00 2016-01-30 10:27:20.907 030 15445.89 284.95 53328.76 88888.00 2016-01-30 10:27:21.407 030 15445.87 284.91 53328.73 88888.00 2016-01-30 10:27:21.907 030 15445.85 284.89 53328.75 88888.00 2016-01-30 10:27:22.407 030 15445.83 284.90 53328.83 88888.00 2016-01-30 10:27:22.907 030 15445.84 284.95 53328.75 88888.00 2016-01-30 10:27:23.407 030 15445.86 284.95 53328.75 88888.00 2016-01-30 10:27:23.907 030 15445.86 284.93 53328.78 88888.00 2016-01-30 10:27:24.407 030 15445.85 284.90 53328.75 88888.00 2016-01-30 10:27:24.907 030 15445.89 284.89 53328.79 88888.00 2016-01-30 10:27:25.407 030 15445.86 284.91 53328.76 88888.00 2016-01-30 10:27:25.907 030 15445.84 284.94 53328.74 88888.00 2016-01-30 10:27:26.407 030 15445.85 284.91 53328.73 88888.00 2016-01-30 10:27:26.907 030 15445.86 284.89 53328.69 88888.00 2016-01-30 10:27:27.407 030 15445.88 284.88 53328.68 88888.00 2016-01-30 10:27:27.907 030 15445.85 284.88 53328.70 88888.00 2016-01-30 10:27:28.407 030 15445.86 284.89 53328.68 88888.00 2016-01-30 10:27:28.907 030 15445.84 284.93 53328.74 88888.00 2016-01-30 10:27:29.407 030 15445.81 284.93 53328.74 88888.00 2016-01-30 10:27:29.907 030 15445.88 284.93 53328.71 88888.00 2016-01-30 10:27:30.407 030 15445.88 284.91 53328.70 88888.00 2016-01-30 10:27:30.907 030 15445.87 284.89 53328.69 88888.00 2016-01-30 10:27:31.407 030 15445.85 284.89 53328.73 88888.00 2016-01-30 10:27:31.907 030 15445.87 284.90 53328.75 88888.00 2016-01-30 10:27:32.407 030 15445.88 284.91 53328.75 88888.00 2016-01-30 10:27:32.907 030 15445.84 284.87 53328.74 88888.00 2016-01-30 10:27:33.407 030 15445.87 284.82 53328.76 88888.00 2016-01-30 10:27:33.907 030 15445.92 284.84 53328.78 88888.00 2016-01-30 10:27:34.407 030 15445.93 284.88 53328.73 88888.00 2016-01-30 10:27:34.907 030 15445.93 284.89 53328.75 88888.00 2016-01-30 10:27:35.407 030 15445.87 284.88 53328.69 88888.00 2016-01-30 10:27:35.907 030 15445.84 284.88 53328.66 88888.00 2016-01-30 10:27:36.407 030 15445.86 284.86 53328.67 88888.00 2016-01-30 10:27:36.907 030 15445.87 284.84 53328.65 88888.00 2016-01-30 10:27:37.407 030 15445.89 284.85 53328.66 88888.00 2016-01-30 10:27:37.907 030 15445.86 284.88 53328.64 88888.00 2016-01-30 10:27:38.407 030 15445.85 284.86 53328.68 88888.00 2016-01-30 10:27:38.907 030 15445.87 284.80 53328.70 88888.00 2016-01-30 10:27:39.407 030 15445.84 284.79 53328.70 88888.00 2016-01-30 10:27:39.907 030 15445.81 284.79 53328.76 88888.00 2016-01-30 10:27:40.407 030 15445.81 284.74 53328.73 88888.00 2016-01-30 10:27:40.907 030 15445.80 284.78 53328.68 88888.00 2016-01-30 10:27:41.407 030 15445.79 284.77 53328.72 88888.00 2016-01-30 10:27:41.907 030 15445.78 284.74 53328.65 88888.00 2016-01-30 10:27:42.407 030 15445.83 284.79 53328.70 88888.00 2016-01-30 10:27:42.907 030 15445.79 284.81 53328.78 88888.00 2016-01-30 10:27:43.407 030 15445.79 284.77 53328.78 88888.00 2016-01-30 10:27:43.907 030 15445.79 284.80 53328.79 88888.00 2016-01-30 10:27:44.407 030 15445.77 284.78 53328.74 88888.00 2016-01-30 10:27:44.907 030 15445.75 284.79 53328.72 88888.00 2016-01-30 10:27:45.407 030 15445.75 284.84 53328.76 88888.00 2016-01-30 10:27:45.907 030 15445.74 284.82 53328.74 88888.00 2016-01-30 10:27:46.407 030 15445.75 284.78 53328.74 88888.00 2016-01-30 10:27:46.907 030 15445.71 284.76 53328.81 88888.00 2016-01-30 10:27:47.407 030 15445.71 284.79 53328.79 88888.00 2016-01-30 10:27:47.907 030 15445.71 284.79 53328.87 88888.00 2016-01-30 10:27:48.407 030 15445.77 284.77 53328.92 88888.00 2016-01-30 10:27:48.907 030 15445.76 284.76 53328.87 88888.00 2016-01-30 10:27:49.407 030 15445.70 284.69 53328.81 88888.00 2016-01-30 10:27:49.907 030 15445.70 284.79 53328.76 88888.00 2016-01-30 10:27:50.407 030 15445.66 284.81 53328.78 88888.00 2016-01-30 10:27:50.907 030 15445.65 284.85 53328.79 88888.00 2016-01-30 10:27:51.407 030 15445.60 284.84 53328.83 88888.00 2016-01-30 10:27:51.907 030 15445.57 284.80 53328.85 88888.00 2016-01-30 10:27:52.407 030 15445.62 284.80 53328.82 88888.00 2016-01-30 10:27:52.907 030 15445.62 284.77 53328.85 88888.00 2016-01-30 10:27:53.407 030 15445.61 284.76 53328.81 88888.00 2016-01-30 10:27:53.907 030 15445.61 284.79 53328.81 88888.00 2016-01-30 10:27:54.407 030 15445.65 284.76 53328.79 88888.00 2016-01-30 10:27:54.907 030 15445.59 284.74 53328.79 88888.00 2016-01-30 10:27:55.407 030 15445.63 284.73 53328.81 88888.00 2016-01-30 10:27:55.907 030 15445.70 284.72 53328.81 88888.00 2016-01-30 10:27:56.407 030 15445.68 284.73 53328.84 88888.00 2016-01-30 10:27:56.907 030 15445.61 284.72 53328.82 88888.00 2016-01-30 10:27:57.407 030 15445.65 284.73 53328.85 88888.00 2016-01-30 10:27:57.907 030 15445.66 284.72 53328.93 88888.00 2016-01-30 10:27:58.407 030 15445.61 284.74 53328.91 88888.00 2016-01-30 10:27:58.907 030 15445.63 284.76 53328.87 88888.00 2016-01-30 10:27:59.407 030 15445.61 284.74 53328.95 88888.00 2016-01-30 10:27:59.907 030 15445.62 284.79 53328.91 88888.00 2016-01-30 10:28:00.407 030 15445.60 284.76 53328.85 88888.00 2016-01-30 10:28:00.907 030 15445.59 284.77 53328.79 88888.00 2016-01-30 10:28:01.407 030 15445.58 284.74 53328.81 88888.00 2016-01-30 10:28:01.907 030 15445.63 284.73 53328.82 88888.00 2016-01-30 10:28:02.407 030 15445.59 284.71 53328.80 88888.00 2016-01-30 10:28:02.907 030 15445.56 284.73 53328.80 88888.00 2016-01-30 10:28:03.407 030 15445.56 284.78 53328.76 88888.00 2016-01-30 10:28:03.907 030 15445.63 284.74 53328.76 88888.00 2016-01-30 10:28:04.407 030 15445.62 284.69 53328.81 88888.00 2016-01-30 10:28:04.907 030 15445.58 284.69 53328.81 88888.00 2016-01-30 10:28:05.407 030 15445.59 284.70 53328.86 88888.00 2016-01-30 10:28:05.907 030 15445.60 284.71 53328.88 88888.00 2016-01-30 10:28:06.407 030 15445.54 284.73 53328.85 88888.00 2016-01-30 10:28:06.907 030 15445.57 284.76 53328.88 88888.00 2016-01-30 10:28:07.407 030 15445.61 284.78 53328.83 88888.00 2016-01-30 10:28:07.907 030 15445.57 284.77 53328.81 88888.00 2016-01-30 10:28:08.407 030 15445.57 284.78 53328.79 88888.00 2016-01-30 10:28:08.907 030 15445.60 284.79 53328.80 88888.00 2016-01-30 10:28:09.407 030 15445.63 284.79 53328.80 88888.00 2016-01-30 10:28:09.907 030 15445.63 284.79 53328.80 88888.00 2016-01-30 10:28:10.407 030 15445.62 284.78 53328.78 88888.00 2016-01-30 10:28:10.907 030 15445.63 284.73 53328.75 88888.00 2016-01-30 10:28:11.407 030 15445.63 284.71 53328.75 88888.00 2016-01-30 10:28:11.907 030 15445.60 284.71 53328.82 88888.00 2016-01-30 10:28:12.407 030 15445.61 284.68 53328.81 88888.00 2016-01-30 10:28:12.907 030 15445.68 284.70 53328.80 88888.00 2016-01-30 10:28:13.407 030 15445.70 284.70 53328.82 88888.00 2016-01-30 10:28:13.907 030 15445.67 284.70 53328.72 88888.00 2016-01-30 10:28:14.407 030 15445.67 284.68 53328.70 88888.00 2016-01-30 10:28:14.907 030 15445.65 284.67 53328.71 88888.00 2016-01-30 10:28:15.407 030 15445.60 284.65 53328.72 88888.00 2016-01-30 10:28:15.907 030 15445.59 284.63 53328.67 88888.00 2016-01-30 10:28:16.407 030 15445.63 284.63 53328.70 88888.00 2016-01-30 10:28:16.907 030 15445.66 284.62 53328.70 88888.00 2016-01-30 10:28:17.407 030 15445.67 284.62 53328.75 88888.00 2016-01-30 10:28:17.907 030 15445.66 284.59 53328.84 88888.00 2016-01-30 10:28:18.407 030 15445.68 284.59 53328.72 88888.00 2016-01-30 10:28:18.907 030 15445.68 284.61 53328.71 88888.00 2016-01-30 10:28:19.407 030 15445.61 284.60 53328.73 88888.00 2016-01-30 10:28:19.907 030 15445.58 284.58 53328.72 88888.00 2016-01-30 10:28:20.407 030 15445.57 284.59 53328.72 88888.00 2016-01-30 10:28:20.907 030 15445.61 284.59 53328.70 88888.00 2016-01-30 10:28:21.407 030 15445.65 284.61 53328.73 88888.00 2016-01-30 10:28:21.907 030 15445.66 284.67 53328.65 88888.00 2016-01-30 10:28:22.407 030 15445.61 284.64 53328.64 88888.00 2016-01-30 10:28:22.907 030 15445.58 284.63 53328.60 88888.00 2016-01-30 10:28:23.407 030 15445.58 284.62 53328.59 88888.00 2016-01-30 10:28:23.907 030 15445.57 284.64 53328.61 88888.00 2016-01-30 10:28:24.407 030 15445.60 284.68 53328.67 88888.00 2016-01-30 10:28:24.907 030 15445.59 284.69 53328.69 88888.00 2016-01-30 10:28:25.407 030 15445.57 284.65 53328.73 88888.00 2016-01-30 10:28:25.907 030 15445.57 284.63 53328.66 88888.00 2016-01-30 10:28:26.407 030 15445.58 284.68 53328.57 88888.00 2016-01-30 10:28:26.907 030 15445.54 284.70 53328.62 88888.00 2016-01-30 10:28:27.407 030 15445.51 284.68 53328.65 88888.00 2016-01-30 10:28:27.907 030 15445.53 284.67 53328.65 88888.00 2016-01-30 10:28:28.407 030 15445.57 284.65 53328.63 88888.00 2016-01-30 10:28:28.907 030 15445.52 284.64 53328.61 88888.00 2016-01-30 10:28:29.407 030 15445.58 284.62 53328.63 88888.00 2016-01-30 10:28:29.907 030 15445.58 284.62 53328.62 88888.00 2016-01-30 10:28:30.407 030 15445.58 284.62 53328.62 88888.00 2016-01-30 10:28:30.907 030 15445.60 284.62 53328.71 88888.00 2016-01-30 10:28:31.407 030 15445.61 284.60 53328.67 88888.00 2016-01-30 10:28:31.907 030 15445.59 284.60 53328.61 88888.00 2016-01-30 10:28:32.407 030 15445.59 284.61 53328.61 88888.00 2016-01-30 10:28:32.907 030 15445.54 284.63 53328.64 88888.00 2016-01-30 10:28:33.407 030 15445.57 284.64 53328.66 88888.00 2016-01-30 10:28:33.907 030 15445.57 284.63 53328.61 88888.00 2016-01-30 10:28:34.407 030 15445.58 284.65 53328.58 88888.00 2016-01-30 10:28:34.907 030 15445.58 284.60 53328.63 88888.00 2016-01-30 10:28:35.407 030 15445.51 284.62 53328.60 88888.00 2016-01-30 10:28:35.907 030 15445.53 284.65 53328.60 88888.00 2016-01-30 10:28:36.407 030 15445.58 284.67 53328.63 88888.00 2016-01-30 10:28:36.907 030 15445.58 284.64 53328.67 88888.00 2016-01-30 10:28:37.407 030 15445.56 284.61 53328.63 88888.00 2016-01-30 10:28:37.907 030 15445.57 284.63 53328.61 88888.00 2016-01-30 10:28:38.407 030 15445.59 284.62 53328.61 88888.00 2016-01-30 10:28:38.907 030 15445.57 284.61 53328.63 88888.00 2016-01-30 10:28:39.407 030 15445.56 284.62 53328.68 88888.00 2016-01-30 10:28:39.907 030 15445.54 284.65 53328.70 88888.00 2016-01-30 10:28:40.407 030 15445.57 284.70 53328.65 88888.00 2016-01-30 10:28:40.907 030 15445.57 284.68 53328.72 88888.00 2016-01-30 10:28:41.407 030 15445.61 284.63 53328.78 88888.00 2016-01-30 10:28:41.907 030 15445.57 284.61 53328.72 88888.00 2016-01-30 10:28:42.407 030 15445.60 284.61 53328.72 88888.00 2016-01-30 10:28:42.907 030 15445.60 284.67 53328.75 88888.00 2016-01-30 10:28:43.407 030 15445.58 284.68 53328.75 88888.00 2016-01-30 10:28:43.907 030 15445.59 284.65 53328.66 88888.00 2016-01-30 10:28:44.407 030 15445.58 284.63 53328.68 88888.00 2016-01-30 10:28:44.907 030 15445.58 284.63 53328.64 88888.00 2016-01-30 10:28:45.407 030 15445.61 284.60 53328.67 88888.00 2016-01-30 10:28:45.907 030 15445.65 284.54 53328.69 88888.00 2016-01-30 10:28:46.407 030 15445.62 284.58 53328.70 88888.00 2016-01-30 10:28:46.907 030 15445.65 284.63 53328.70 88888.00 2016-01-30 10:28:47.407 030 15445.66 284.61 53328.69 88888.00 2016-01-30 10:28:47.907 030 15445.59 284.60 53328.70 88888.00 2016-01-30 10:28:48.407 030 15445.61 284.61 53328.68 88888.00 2016-01-30 10:28:48.907 030 15445.57 284.60 53328.64 88888.00 2016-01-30 10:28:49.407 030 15445.58 284.59 53328.59 88888.00 2016-01-30 10:28:49.907 030 15445.62 284.62 53328.63 88888.00 2016-01-30 10:28:50.407 030 15445.72 284.59 53328.66 88888.00 2016-01-30 10:28:50.907 030 15445.68 284.60 53328.64 88888.00 2016-01-30 10:28:51.407 030 15445.69 284.65 53328.63 88888.00 2016-01-30 10:28:51.907 030 15445.70 284.65 53328.61 88888.00 2016-01-30 10:28:52.407 030 15445.75 284.63 53328.61 88888.00 2016-01-30 10:28:52.907 030 15445.75 284.63 53328.63 88888.00 2016-01-30 10:28:53.407 030 15445.70 284.64 53328.61 88888.00 2016-01-30 10:28:53.907 030 15445.68 284.67 53328.59 88888.00 2016-01-30 10:28:54.407 030 15445.67 284.62 53328.57 88888.00 2016-01-30 10:28:54.907 030 15445.63 284.64 53328.59 88888.00 2016-01-30 10:28:55.407 030 15445.63 284.65 53328.69 88888.00 2016-01-30 10:28:55.907 030 15445.62 284.64 53328.67 88888.00 2016-01-30 10:28:56.407 030 15445.61 284.62 53328.66 88888.00 2016-01-30 10:28:56.907 030 15445.54 284.67 53328.67 88888.00 2016-01-30 10:28:57.407 030 15445.57 284.67 53328.64 88888.00 2016-01-30 10:28:57.907 030 15445.58 284.68 53328.64 88888.00 2016-01-30 10:28:58.407 030 15445.59 284.72 53328.68 88888.00 2016-01-30 10:28:58.907 030 15445.53 284.77 53328.67 88888.00 2016-01-30 10:28:59.407 030 15445.56 284.73 53328.63 88888.00 2016-01-30 10:28:59.907 030 15445.56 284.69 53328.68 88888.00 2016-01-30 10:29:00.407 030 15445.59 284.67 53328.69 88888.00 2016-01-30 10:29:00.907 030 15445.59 284.65 53328.65 88888.00 2016-01-30 10:29:01.407 030 15445.60 284.59 53328.57 88888.00 2016-01-30 10:29:01.907 030 15445.60 284.53 53328.59 88888.00 2016-01-30 10:29:02.407 030 15445.59 284.55 53328.58 88888.00 2016-01-30 10:29:02.907 030 15445.58 284.67 53328.51 88888.00 2016-01-30 10:29:03.407 030 15445.56 284.71 53328.53 88888.00 2016-01-30 10:29:03.907 030 15445.53 284.71 53328.55 88888.00 2016-01-30 10:29:04.407 030 15445.49 284.69 53328.55 88888.00 2016-01-30 10:29:04.907 030 15445.51 284.65 53328.63 88888.00 2016-01-30 10:29:05.407 030 15445.53 284.65 53328.63 88888.00 2016-01-30 10:29:05.907 030 15445.48 284.65 53328.61 88888.00 2016-01-30 10:29:06.407 030 15445.49 284.70 53328.64 88888.00 2016-01-30 10:29:06.907 030 15445.45 284.67 53328.65 88888.00 2016-01-30 10:29:07.407 030 15445.43 284.68 53328.63 88888.00 2016-01-30 10:29:07.907 030 15445.43 284.67 53328.64 88888.00 2016-01-30 10:29:08.407 030 15445.48 284.65 53328.64 88888.00 2016-01-30 10:29:08.907 030 15445.49 284.68 53328.64 88888.00 2016-01-30 10:29:09.407 030 15445.50 284.65 53328.54 88888.00 2016-01-30 10:29:09.907 030 15445.44 284.65 53328.51 88888.00 2016-01-30 10:29:10.407 030 15445.47 284.69 53328.52 88888.00 2016-01-30 10:29:10.907 030 15445.49 284.73 53328.51 88888.00 2016-01-30 10:29:11.407 030 15445.51 284.73 53328.50 88888.00 2016-01-30 10:29:11.907 030 15445.53 284.73 53328.50 88888.00 2016-01-30 10:29:12.407 030 15445.51 284.71 53328.48 88888.00 2016-01-30 10:29:12.907 030 15445.49 284.69 53328.49 88888.00 2016-01-30 10:29:13.407 030 15445.49 284.71 53328.51 88888.00 2016-01-30 10:29:13.907 030 15445.50 284.69 53328.50 88888.00 2016-01-30 10:29:14.407 030 15445.51 284.72 53328.50 88888.00 2016-01-30 10:29:14.907 030 15445.54 284.74 53328.50 88888.00 2016-01-30 10:29:15.407 030 15445.56 284.64 53328.55 88888.00 2016-01-30 10:29:15.907 030 15445.54 284.65 53328.47 88888.00 2016-01-30 10:29:16.407 030 15445.56 284.69 53328.49 88888.00 2016-01-30 10:29:16.907 030 15445.57 284.67 53328.48 88888.00 2016-01-30 10:29:17.407 030 15445.56 284.65 53328.46 88888.00 2016-01-30 10:29:17.907 030 15445.53 284.65 53328.46 88888.00 2016-01-30 10:29:18.407 030 15445.54 284.65 53328.42 88888.00 2016-01-30 10:29:18.907 030 15445.52 284.64 53328.40 88888.00 2016-01-30 10:29:19.407 030 15445.51 284.62 53328.46 88888.00 2016-01-30 10:29:19.907 030 15445.53 284.64 53328.40 88888.00 2016-01-30 10:29:20.407 030 15445.58 284.64 53328.40 88888.00 2016-01-30 10:29:20.907 030 15445.62 284.63 53328.46 88888.00 2016-01-30 10:29:21.407 030 15445.65 284.64 53328.47 88888.00 2016-01-30 10:29:21.907 030 15445.66 284.67 53328.41 88888.00 2016-01-30 10:29:22.407 030 15445.62 284.65 53328.40 88888.00 2016-01-30 10:29:22.907 030 15445.61 284.65 53328.39 88888.00 2016-01-30 10:29:23.407 030 15445.60 284.62 53328.41 88888.00 2016-01-30 10:29:23.907 030 15445.61 284.63 53328.41 88888.00 2016-01-30 10:29:24.407 030 15445.66 284.61 53328.43 88888.00 2016-01-30 10:29:24.907 030 15445.66 284.62 53328.39 88888.00 2016-01-30 10:29:25.407 030 15445.60 284.61 53328.35 88888.00 2016-01-30 10:29:25.907 030 15445.61 284.64 53328.34 88888.00 2016-01-30 10:29:26.407 030 15445.68 284.62 53328.35 88888.00 2016-01-30 10:29:26.907 030 15445.72 284.63 53328.33 88888.00 2016-01-30 10:29:27.407 030 15445.79 284.63 53328.38 88888.00 2016-01-30 10:29:27.907 030 15445.75 284.62 53328.35 88888.00 2016-01-30 10:29:28.407 030 15445.69 284.60 53328.37 88888.00 2016-01-30 10:29:28.907 030 15445.69 284.63 53328.38 88888.00 2016-01-30 10:29:29.407 030 15445.66 284.61 53328.31 88888.00 2016-01-30 10:29:29.907 030 15445.68 284.54 53328.28 88888.00 2016-01-30 10:29:30.407 030 15445.69 284.54 53328.29 88888.00 2016-01-30 10:29:30.907 030 15445.69 284.52 53328.34 88888.00 2016-01-30 10:29:31.407 030 15445.69 284.55 53328.42 88888.00 2016-01-30 10:29:31.907 030 15445.72 284.56 53328.48 88888.00 2016-01-30 10:29:32.407 030 15445.71 284.52 53328.47 88888.00 2016-01-30 10:29:32.907 030 15445.66 284.51 53328.42 88888.00 2016-01-30 10:29:33.407 030 15445.61 284.51 53328.46 88888.00 2016-01-30 10:29:33.907 030 15445.62 284.52 53328.45 88888.00 2016-01-30 10:29:34.407 030 15445.68 284.56 53328.43 88888.00 2016-01-30 10:29:34.907 030 15445.62 284.55 53328.44 88888.00 2016-01-30 10:29:35.407 030 15445.65 284.52 53328.44 88888.00 2016-01-30 10:29:35.907 030 15445.62 284.50 53328.43 88888.00 2016-01-30 10:29:36.407 030 15445.66 284.52 53328.39 88888.00 2016-01-30 10:29:36.907 030 15445.67 284.51 53328.45 88888.00 2016-01-30 10:29:37.407 030 15445.71 284.53 53328.46 88888.00 2016-01-30 10:29:37.907 030 15445.75 284.53 53328.45 88888.00 2016-01-30 10:29:38.407 030 15445.71 284.50 53328.42 88888.00 2016-01-30 10:29:38.907 030 15445.71 284.47 53328.34 88888.00 2016-01-30 10:29:39.407 030 15445.71 284.44 53328.31 88888.00 2016-01-30 10:29:39.907 030 15445.69 284.44 53328.35 88888.00 2016-01-30 10:29:40.407 030 15445.68 284.47 53328.33 88888.00 2016-01-30 10:29:40.907 030 15445.68 284.50 53328.35 88888.00 2016-01-30 10:29:41.407 030 15445.69 284.48 53328.43 88888.00 2016-01-30 10:29:41.907 030 15445.66 284.47 53328.42 88888.00 2016-01-30 10:29:42.407 030 15445.70 284.48 53328.38 88888.00 2016-01-30 10:29:42.907 030 15445.66 284.48 53328.35 88888.00 2016-01-30 10:29:43.407 030 15445.59 284.46 53328.40 88888.00 2016-01-30 10:29:43.907 030 15445.59 284.42 53328.44 88888.00 2016-01-30 10:29:44.407 030 15445.67 284.53 53328.42 88888.00 2016-01-30 10:29:44.907 030 15445.70 284.56 53328.40 88888.00 2016-01-30 10:29:45.407 030 15445.71 284.54 53328.37 88888.00 2016-01-30 10:29:45.907 030 15445.68 284.52 53328.39 88888.00 2016-01-30 10:29:46.407 030 15445.69 284.51 53328.39 88888.00 2016-01-30 10:29:46.907 030 15445.70 284.53 53328.35 88888.00 2016-01-30 10:29:47.407 030 15445.70 284.47 53328.35 88888.00 2016-01-30 10:29:47.907 030 15445.62 284.45 53328.32 88888.00 2016-01-30 10:29:48.407 030 15445.59 284.43 53328.30 88888.00 2016-01-30 10:29:48.907 030 15445.61 284.43 53328.37 88888.00 2016-01-30 10:29:49.407 030 15445.66 284.44 53328.41 88888.00 2016-01-30 10:29:49.907 030 15445.67 284.46 53328.40 88888.00 2016-01-30 10:29:50.407 030 15445.67 284.48 53328.38 88888.00 2016-01-30 10:29:50.907 030 15445.71 284.48 53328.38 88888.00 2016-01-30 10:29:51.407 030 15445.69 284.51 53328.42 88888.00 2016-01-30 10:29:51.907 030 15445.68 284.51 53328.40 88888.00 2016-01-30 10:29:52.407 030 15445.65 284.53 53328.38 88888.00 2016-01-30 10:29:52.907 030 15445.60 284.51 53328.41 88888.00 2016-01-30 10:29:53.407 030 15445.56 284.50 53328.39 88888.00 2016-01-30 10:29:53.907 030 15445.61 284.48 53328.39 88888.00 2016-01-30 10:29:54.407 030 15445.65 284.48 53328.41 88888.00 2016-01-30 10:29:54.907 030 15445.65 284.47 53328.43 88888.00 2016-01-30 10:29:55.407 030 15445.63 284.45 53328.43 88888.00 2016-01-30 10:29:55.907 030 15445.65 284.45 53328.40 88888.00 2016-01-30 10:29:56.407 030 15445.63 284.44 53328.34 88888.00 2016-01-30 10:29:56.907 030 15445.63 284.45 53328.39 88888.00 2016-01-30 10:29:57.407 030 15445.63 284.45 53328.43 88888.00 2016-01-30 10:29:57.907 030 15445.66 284.50 53328.43 88888.00 2016-01-30 10:29:58.407 030 15445.62 284.51 53328.45 88888.00 2016-01-30 10:29:58.907 030 15445.59 284.47 53328.46 88888.00 2016-01-30 10:29:59.407 030 15445.53 284.47 53328.46 88888.00 2016-01-30 10:29:59.907 030 15445.57 284.50 53328.43 88888.00 2016-01-30 10:30:00.407 030 15445.53 284.51 53328.49 88888.00 2016-01-30 10:30:00.907 030 15445.49 284.47 53328.54 88888.00 2016-01-30 10:30:01.407 030 15445.53 284.47 53328.49 88888.00 2016-01-30 10:30:01.907 030 15445.56 284.48 53328.50 88888.00 2016-01-30 10:30:02.407 030 15445.53 284.45 53328.47 88888.00 2016-01-30 10:30:02.907 030 15445.52 284.42 53328.47 88888.00 2016-01-30 10:30:03.407 030 15445.51 284.43 53328.48 88888.00 2016-01-30 10:30:03.907 030 15445.51 284.43 53328.42 88888.00 2016-01-30 10:30:04.407 030 15445.48 284.43 53328.39 88888.00 2016-01-30 10:30:04.907 030 15445.49 284.44 53328.41 88888.00 2016-01-30 10:30:05.407 030 15445.52 284.47 53328.48 88888.00 2016-01-30 10:30:05.907 030 15445.51 284.44 53328.52 88888.00 2016-01-30 10:30:06.407 030 15445.47 284.44 53328.52 88888.00 2016-01-30 10:30:06.907 030 15445.49 284.41 53328.59 88888.00 2016-01-30 10:30:07.407 030 15445.51 284.42 53328.55 88888.00 2016-01-30 10:30:07.907 030 15445.50 284.44 53328.55 88888.00 2016-01-30 10:30:08.407 030 15445.48 284.44 53328.51 88888.00 2016-01-30 10:30:08.907 030 15445.43 284.38 53328.45 88888.00 2016-01-30 10:30:09.407 030 15445.41 284.36 53328.47 88888.00 2016-01-30 10:30:09.907 030 15445.41 284.34 53328.45 88888.00 2016-01-30 10:30:10.407 030 15445.41 284.33 53328.46 88888.00 2016-01-30 10:30:10.907 030 15445.41 284.27 53328.50 88888.00 2016-01-30 10:30:11.407 030 15445.49 284.26 53328.50 88888.00 2016-01-30 10:30:11.907 030 15445.50 284.29 53328.50 88888.00 2016-01-30 10:30:12.407 030 15445.48 284.37 53328.49 88888.00 2016-01-30 10:30:12.907 030 15445.45 284.39 53328.47 88888.00 2016-01-30 10:30:13.407 030 15445.49 284.42 53328.48 88888.00 2016-01-30 10:30:13.907 030 15445.51 284.42 53328.50 88888.00 2016-01-30 10:30:14.407 030 15445.48 284.42 53328.47 88888.00 2016-01-30 10:30:14.907 030 15445.43 284.43 53328.40 88888.00 2016-01-30 10:30:15.407 030 15445.45 284.38 53328.38 88888.00 2016-01-30 10:30:15.907 030 15445.48 284.33 53328.43 88888.00 2016-01-30 10:30:16.407 030 15445.48 284.29 53328.49 88888.00 2016-01-30 10:30:16.907 030 15445.48 284.34 53328.51 88888.00 2016-01-30 10:30:17.407 030 15445.44 284.37 53328.49 88888.00 2016-01-30 10:30:17.907 030 15445.41 284.37 53328.43 88888.00 2016-01-30 10:30:18.407 030 15445.42 284.37 53328.38 88888.00 2016-01-30 10:30:18.907 030 15445.49 284.42 53328.34 88888.00 2016-01-30 10:30:19.407 030 15445.51 284.41 53328.35 88888.00 2016-01-30 10:30:19.907 030 15445.50 284.38 53328.35 88888.00 2016-01-30 10:30:20.407 030 15445.52 284.36 53328.42 88888.00 2016-01-30 10:30:20.907 030 15445.49 284.38 53328.42 88888.00 2016-01-30 10:30:21.407 030 15445.45 284.30 53328.45 88888.00 2016-01-30 10:30:21.907 030 15445.47 284.32 53328.47 88888.00 2016-01-30 10:30:22.407 030 15445.44 284.34 53328.39 88888.00 2016-01-30 10:30:22.907 030 15445.49 284.32 53328.41 88888.00 2016-01-30 10:30:23.407 030 15445.43 284.30 53328.41 88888.00 2016-01-30 10:30:23.907 030 15445.43 284.33 53328.39 88888.00 2016-01-30 10:30:24.407 030 15445.41 284.32 53328.47 88888.00 2016-01-30 10:30:24.907 030 15445.47 284.29 53328.49 88888.00 2016-01-30 10:30:25.407 030 15445.49 284.35 53328.43 88888.00 2016-01-30 10:30:25.907 030 15445.52 284.36 53328.40 88888.00 2016-01-30 10:30:26.407 030 15445.49 284.33 53328.42 88888.00 2016-01-30 10:30:26.907 030 15445.49 284.33 53328.40 88888.00 2016-01-30 10:30:27.407 030 15445.52 284.33 53328.39 88888.00 2016-01-30 10:30:27.907 030 15445.49 284.34 53328.39 88888.00 2016-01-30 10:30:28.407 030 15445.43 284.38 53328.43 88888.00 2016-01-30 10:30:28.907 030 15445.49 284.42 53328.47 88888.00 2016-01-30 10:30:29.407 030 15445.51 284.41 53328.47 88888.00 2016-01-30 10:30:29.907 030 15445.52 284.41 53328.47 88888.00 2016-01-30 10:30:30.407 030 15445.52 284.41 53328.50 88888.00 2016-01-30 10:30:30.907 030 15445.56 284.42 53328.49 88888.00 2016-01-30 10:30:31.407 030 15445.54 284.43 53328.48 88888.00 2016-01-30 10:30:31.907 030 15445.53 284.44 53328.53 88888.00 2016-01-30 10:30:32.407 030 15445.54 284.43 53328.51 88888.00 2016-01-30 10:30:32.907 030 15445.58 284.44 53328.52 88888.00 2016-01-30 10:30:33.407 030 15445.58 284.45 53328.50 88888.00 2016-01-30 10:30:33.907 030 15445.50 284.44 53328.45 88888.00 2016-01-30 10:30:34.407 030 15445.49 284.43 53328.44 88888.00 2016-01-30 10:30:34.907 030 15445.44 284.39 53328.47 88888.00 2016-01-30 10:30:35.407 030 15445.42 284.38 53328.49 88888.00 2016-01-30 10:30:35.907 030 15445.45 284.39 53328.43 88888.00 2016-01-30 10:30:36.407 030 15445.48 284.38 53328.48 88888.00 2016-01-30 10:30:36.907 030 15445.49 284.42 53328.50 88888.00 2016-01-30 10:30:37.407 030 15445.49 284.39 53328.52 88888.00 2016-01-30 10:30:37.907 030 15445.44 284.41 53328.55 88888.00 2016-01-30 10:30:38.407 030 15445.44 284.41 53328.52 88888.00 2016-01-30 10:30:38.907 030 15445.45 284.38 53328.53 88888.00 2016-01-30 10:30:39.407 030 15445.43 284.37 53328.54 88888.00 2016-01-30 10:30:39.907 030 15445.45 284.41 53328.49 88888.00 2016-01-30 10:30:40.407 030 15445.44 284.43 53328.52 88888.00 2016-01-30 10:30:40.907 030 15445.43 284.39 53328.58 88888.00 2016-01-30 10:30:41.407 030 15445.45 284.36 53328.54 88888.00 2016-01-30 10:30:41.907 030 15445.47 284.36 53328.49 88888.00 2016-01-30 10:30:42.407 030 15445.45 284.35 53328.50 88888.00 2016-01-30 10:30:42.907 030 15445.42 284.30 53328.50 88888.00 2016-01-30 10:30:43.407 030 15445.39 284.33 53328.51 88888.00 2016-01-30 10:30:43.907 030 15445.42 284.36 53328.44 88888.00 2016-01-30 10:30:44.407 030 15445.43 284.38 53328.48 88888.00 2016-01-30 10:30:44.907 030 15445.38 284.36 53328.49 88888.00 2016-01-30 10:30:45.407 030 15445.38 284.32 53328.50 88888.00 2016-01-30 10:30:45.907 030 15445.41 284.33 53328.54 88888.00 2016-01-30 10:30:46.407 030 15445.41 284.34 53328.55 88888.00 2016-01-30 10:30:46.907 030 15445.42 284.32 53328.47 88888.00 2016-01-30 10:30:47.407 030 15445.43 284.29 53328.48 88888.00 2016-01-30 10:30:47.907 030 15445.42 284.27 53328.42 88888.00 2016-01-30 10:30:48.407 030 15445.43 284.27 53328.41 88888.00 2016-01-30 10:30:48.907 030 15445.47 284.22 53328.49 88888.00 2016-01-30 10:30:49.407 030 15445.47 284.22 53328.41 88888.00 2016-01-30 10:30:49.907 030 15445.45 284.18 53328.39 88888.00 2016-01-30 10:30:50.407 030 15445.50 284.18 53328.40 88888.00 2016-01-30 10:30:50.907 030 15445.49 284.20 53328.29 88888.00 2016-01-30 10:30:51.407 030 15445.49 284.21 53328.30 88888.00 2016-01-30 10:30:51.907 030 15445.47 284.25 53328.35 88888.00 2016-01-30 10:30:52.407 030 15445.50 284.26 53328.47 88888.00 2016-01-30 10:30:52.907 030 15445.44 284.27 53328.44 88888.00 2016-01-30 10:30:53.407 030 15445.41 284.24 53328.40 88888.00 2016-01-30 10:30:53.907 030 15445.43 284.20 53328.42 88888.00 2016-01-30 10:30:54.407 030 15445.38 284.20 53328.47 88888.00 2016-01-30 10:30:54.907 030 15445.34 284.21 53328.43 88888.00 2016-01-30 10:30:55.408 030 15445.39 284.22 53328.45 88888.00 2016-01-30 10:30:55.908 030 15445.44 284.19 53328.41 88888.00 2016-01-30 10:30:56.408 030 15445.44 284.21 53328.44 88888.00 2016-01-30 10:30:56.908 030 15445.44 284.26 53328.46 88888.00 2016-01-30 10:30:57.408 030 15445.43 284.25 53328.43 88888.00 2016-01-30 10:30:57.908 030 15445.43 284.21 53328.41 88888.00 2016-01-30 10:30:58.408 030 15445.40 284.25 53328.37 88888.00 2016-01-30 10:30:58.908 030 15445.47 284.27 53328.34 88888.00 2016-01-30 10:30:59.408 030 15445.49 284.28 53328.39 88888.00 2016-01-30 10:30:59.908 030 15445.43 284.28 53328.38 88888.00 2016-01-30 10:31:00.408 030 15445.42 284.29 53328.34 88888.00 2016-01-30 10:31:00.908 030 15445.40 284.29 53328.42 88888.00 2016-01-30 10:31:01.408 030 15445.44 284.27 53328.40 88888.00 2016-01-30 10:31:01.908 030 15445.43 284.29 53328.34 88888.00 2016-01-30 10:31:02.408 030 15445.40 284.29 53328.38 88888.00 2016-01-30 10:31:02.908 030 15445.40 284.29 53328.37 88888.00 2016-01-30 10:31:03.408 030 15445.42 284.26 53328.32 88888.00 2016-01-30 10:31:03.908 030 15445.41 284.27 53328.30 88888.00 2016-01-30 10:31:04.408 030 15445.47 284.32 53328.31 88888.00 2016-01-30 10:31:04.908 030 15445.45 284.30 53328.31 88888.00 2016-01-30 10:31:05.408 030 15445.42 284.29 53328.37 88888.00 2016-01-30 10:31:05.908 030 15445.41 284.25 53328.40 88888.00 2016-01-30 10:31:06.408 030 15445.48 284.22 53328.37 88888.00 2016-01-30 10:31:06.908 030 15445.53 284.21 53328.39 88888.00 2016-01-30 10:31:07.408 030 15445.49 284.20 53328.40 88888.00 2016-01-30 10:31:07.908 030 15445.45 284.21 53328.38 88888.00 2016-01-30 10:31:08.408 030 15445.50 284.25 53328.39 88888.00 2016-01-30 10:31:08.908 030 15445.47 284.27 53328.43 88888.00 2016-01-30 10:31:09.408 030 15445.43 284.25 53328.46 88888.00 2016-01-30 10:31:09.908 030 15445.43 284.21 53328.42 88888.00 2016-01-30 10:31:10.408 030 15445.44 284.25 53328.41 88888.00 2016-01-30 10:31:10.908 030 15445.44 284.24 53328.39 88888.00 2016-01-30 10:31:11.408 030 15445.48 284.22 53328.34 88888.00 2016-01-30 10:31:11.908 030 15445.45 284.10 53328.38 88888.00 2016-01-30 10:31:12.408 030 15445.43 284.11 53328.31 88888.00 2016-01-30 10:31:12.908 030 15445.43 284.13 53328.31 88888.00 2016-01-30 10:31:13.408 030 15445.38 284.18 53328.34 88888.00 2016-01-30 10:31:13.908 030 15445.36 284.18 53328.41 88888.00 2016-01-30 10:31:14.408 030 15445.39 284.21 53328.45 88888.00 2016-01-30 10:31:14.908 030 15445.43 284.21 53328.45 88888.00 2016-01-30 10:31:15.408 030 15445.47 284.22 53328.46 88888.00 2016-01-30 10:31:15.908 030 15445.42 284.18 53328.46 88888.00 2016-01-30 10:31:16.408 030 15445.38 284.22 53328.42 88888.00 2016-01-30 10:31:16.908 030 15445.41 284.22 53328.42 88888.00 2016-01-30 10:31:17.408 030 15445.42 284.26 53328.46 88888.00 2016-01-30 10:31:17.908 030 15445.41 284.19 53328.46 88888.00 2016-01-30 10:31:18.408 030 15445.45 284.13 53328.48 88888.00 2016-01-30 10:31:18.908 030 15445.50 284.12 53328.43 88888.00 2016-01-30 10:31:19.408 030 15445.48 284.17 53328.40 88888.00 2016-01-30 10:31:19.908 030 15445.45 284.21 53328.40 88888.00 2016-01-30 10:31:20.408 030 15445.48 284.27 53328.32 88888.00 2016-01-30 10:31:20.908 030 15445.45 284.27 53328.32 88888.00 2016-01-30 10:31:21.408 030 15445.49 284.28 53328.38 88888.00 2016-01-30 10:31:21.908 030 15445.51 284.29 53328.39 88888.00 2016-01-30 10:31:22.408 030 15445.43 284.29 53328.40 88888.00 2016-01-30 10:31:22.908 030 15445.41 284.29 53328.45 88888.00 2016-01-30 10:31:23.408 030 15445.49 284.25 53328.45 88888.00 2016-01-30 10:31:23.908 030 15445.47 284.21 53328.43 88888.00 2016-01-30 10:31:24.408 030 15445.47 284.28 53328.46 88888.00 2016-01-30 10:31:24.908 030 15445.45 284.26 53328.41 88888.00 2016-01-30 10:31:25.408 030 15445.47 284.24 53328.39 88888.00 2016-01-30 10:31:25.908 030 15445.48 284.25 53328.33 88888.00 2016-01-30 10:31:26.408 030 15445.44 284.27 53328.35 88888.00 2016-01-30 10:31:26.908 030 15445.45 284.22 53328.39 88888.00 2016-01-30 10:31:27.408 030 15445.49 284.25 53328.41 88888.00 2016-01-30 10:31:27.908 030 15445.47 284.25 53328.33 88888.00 2016-01-30 10:31:28.408 030 15445.45 284.24 53328.30 88888.00 2016-01-30 10:31:28.908 030 15445.49 284.26 53328.30 88888.00 2016-01-30 10:31:29.408 030 15445.49 284.30 53328.31 88888.00 2016-01-30 10:31:29.908 030 15445.45 284.29 53328.31 88888.00 2016-01-30 10:31:30.408 030 15445.45 284.25 53328.29 88888.00 2016-01-30 10:31:30.908 030 15445.50 284.24 53328.30 88888.00 2016-01-30 10:31:31.408 030 15445.49 284.22 53328.35 88888.00 2016-01-30 10:31:31.908 030 15445.50 284.24 53328.43 88888.00 2016-01-30 10:31:32.408 030 15445.53 284.28 53328.42 88888.00 2016-01-30 10:31:32.908 030 15445.57 284.27 53328.34 88888.00 2016-01-30 10:31:33.408 030 15445.52 284.29 53328.38 88888.00 2016-01-30 10:31:33.908 030 15445.45 284.29 53328.34 88888.00 2016-01-30 10:31:34.408 030 15445.48 284.26 53328.37 88888.00 2016-01-30 10:31:34.908 030 15445.49 284.21 53328.37 88888.00 2016-01-30 10:31:35.408 030 15445.48 284.22 53328.38 88888.00 2016-01-30 10:31:35.908 030 15445.48 284.21 53328.40 88888.00 2016-01-30 10:31:36.408 030 15445.54 284.24 53328.38 88888.00 2016-01-30 10:31:36.908 030 15445.57 284.28 53328.37 88888.00 2016-01-30 10:31:37.408 030 15445.53 284.28 53328.35 88888.00 2016-01-30 10:31:37.908 030 15445.48 284.22 53328.37 88888.00 2016-01-30 10:31:38.408 030 15445.47 284.21 53328.33 88888.00 2016-01-30 10:31:38.908 030 15445.52 284.20 53328.34 88888.00 2016-01-30 10:31:39.408 030 15445.52 284.18 53328.30 88888.00 2016-01-30 10:31:39.908 030 15445.53 284.16 53328.28 88888.00 2016-01-30 10:31:40.408 030 15445.53 284.15 53328.27 88888.00 2016-01-30 10:31:40.908 030 15445.58 284.12 53328.27 88888.00 2016-01-30 10:31:41.408 030 15445.59 284.17 53328.31 88888.00 2016-01-30 10:31:41.908 030 15445.56 284.19 53328.31 88888.00 2016-01-30 10:31:42.408 030 15445.48 284.21 53328.34 88888.00 2016-01-30 10:31:42.908 030 15445.45 284.16 53328.28 88888.00 2016-01-30 10:31:43.408 030 15445.49 284.09 53328.26 88888.00 2016-01-30 10:31:43.908 030 15445.51 284.11 53328.27 88888.00 2016-01-30 10:31:44.408 030 15445.49 284.16 53328.30 88888.00 2016-01-30 10:31:44.908 030 15445.47 284.15 53328.26 88888.00 2016-01-30 10:31:45.408 030 15445.44 284.10 53328.24 88888.00 2016-01-30 10:31:45.908 030 15445.47 284.12 53328.25 88888.00 2016-01-30 10:31:46.408 030 15445.50 284.17 53328.29 88888.00 2016-01-30 10:31:46.908 030 15445.52 284.15 53328.32 88888.00 2016-01-30 10:31:47.408 030 15445.52 284.12 53328.32 88888.00 2016-01-30 10:31:47.908 030 15445.52 284.11 53328.34 88888.00 2016-01-30 10:31:48.408 030 15445.54 284.12 53328.32 88888.00 2016-01-30 10:31:48.908 030 15445.52 284.07 53328.32 88888.00 2016-01-30 10:31:49.408 030 15445.49 284.06 53328.34 88888.00 2016-01-30 10:31:49.908 030 15445.54 284.09 53328.37 88888.00 2016-01-30 10:31:50.408 030 15445.54 284.12 53328.35 88888.00 2016-01-30 10:31:50.908 030 15445.50 284.12 53328.33 88888.00 2016-01-30 10:31:51.408 030 15445.49 284.11 53328.31 88888.00 2016-01-30 10:31:51.908 030 15445.50 284.11 53328.29 88888.00 2016-01-30 10:31:52.408 030 15445.51 284.15 53328.27 88888.00 2016-01-30 10:31:52.908 030 15445.48 284.16 53328.28 88888.00 2016-01-30 10:31:53.408 030 15445.48 284.20 53328.34 88888.00 2016-01-30 10:31:53.908 030 15445.52 284.19 53328.34 88888.00 2016-01-30 10:31:54.408 030 15445.56 284.16 53328.33 88888.00 2016-01-30 10:31:54.908 030 15445.50 284.13 53328.26 88888.00 2016-01-30 10:31:55.408 030 15445.44 284.17 53328.29 88888.00 2016-01-30 10:31:55.908 030 15445.45 284.17 53328.29 88888.00 2016-01-30 10:31:56.408 030 15445.52 284.13 53328.29 88888.00 2016-01-30 10:31:56.908 030 15445.49 284.10 53328.28 88888.00 2016-01-30 10:31:57.408 030 15445.53 284.10 53328.24 88888.00 2016-01-30 10:31:57.908 030 15445.50 284.12 53328.22 88888.00 2016-01-30 10:31:58.408 030 15445.52 284.13 53328.27 88888.00 2016-01-30 10:31:58.908 030 15445.53 284.18 53328.30 88888.00 2016-01-30 10:31:59.408 030 15445.51 284.19 53328.30 88888.00 2016-01-30 10:31:59.908 030 15445.47 284.17 53328.30 88888.00 2016-01-30 10:32:00.408 030 15445.47 284.15 53328.33 88888.00 2016-01-30 10:32:00.908 030 15445.47 284.08 53328.30 88888.00 2016-01-30 10:32:01.408 030 15445.48 284.10 53328.30 88888.00 2016-01-30 10:32:01.908 030 15445.42 284.13 53328.30 88888.00 2016-01-30 10:32:02.408 030 15445.41 284.13 53328.31 88888.00 2016-01-30 10:32:02.908 030 15445.44 284.10 53328.30 88888.00 2016-01-30 10:32:03.408 030 15445.43 284.11 53328.30 88888.00 2016-01-30 10:32:03.908 030 15445.43 284.13 53328.24 88888.00 2016-01-30 10:32:04.408 030 15445.44 284.15 53328.24 88888.00 2016-01-30 10:32:04.908 030 15445.39 284.12 53328.27 88888.00 2016-01-30 10:32:05.408 030 15445.41 284.12 53328.21 88888.00 2016-01-30 10:32:05.908 030 15445.42 284.15 53328.18 88888.00 2016-01-30 10:32:06.408 030 15445.45 284.15 53328.21 88888.00 2016-01-30 10:32:06.908 030 15445.48 284.15 53328.25 88888.00 2016-01-30 10:32:07.408 030 15445.49 284.10 53328.26 88888.00 2016-01-30 10:32:07.908 030 15445.49 284.08 53328.27 88888.00 2016-01-30 10:32:08.408 030 15445.49 284.10 53328.32 88888.00 2016-01-30 10:32:08.908 030 15445.47 284.10 53328.35 88888.00 2016-01-30 10:32:09.408 030 15445.48 284.11 53328.33 88888.00 2016-01-30 10:32:09.908 030 15445.47 284.15 53328.27 88888.00 2016-01-30 10:32:10.408 030 15445.45 284.17 53328.27 88888.00 2016-01-30 10:32:10.908 030 15445.47 284.20 53328.30 88888.00 2016-01-30 10:32:11.408 030 15445.43 284.20 53328.30 88888.00 2016-01-30 10:32:11.908 030 15445.44 284.19 53328.33 88888.00 2016-01-30 10:32:12.408 030 15445.47 284.20 53328.32 88888.00 2016-01-30 10:32:12.908 030 15445.44 284.20 53328.37 88888.00 2016-01-30 10:32:13.408 030 15445.43 284.18 53328.38 88888.00 2016-01-30 10:32:13.908 030 15445.43 284.20 53328.37 88888.00 2016-01-30 10:32:14.408 030 15445.48 284.21 53328.35 88888.00 2016-01-30 10:32:14.908 030 15445.47 284.21 53328.39 88888.00 2016-01-30 10:32:15.408 030 15445.43 284.24 53328.41 88888.00 2016-01-30 10:32:15.908 030 15445.42 284.24 53328.40 88888.00 2016-01-30 10:32:16.408 030 15445.43 284.22 53328.42 88888.00 2016-01-30 10:32:16.908 030 15445.43 284.20 53328.40 88888.00 2016-01-30 10:32:17.408 030 15445.41 284.17 53328.38 88888.00 2016-01-30 10:32:17.908 030 15445.40 284.18 53328.39 88888.00 2016-01-30 10:32:18.408 030 15445.33 284.17 53328.38 88888.00 2016-01-30 10:32:18.908 030 15445.34 284.13 53328.41 88888.00 2016-01-30 10:32:19.408 030 15445.33 284.06 53328.39 88888.00 2016-01-30 10:32:19.908 030 15445.34 284.03 53328.34 88888.00 2016-01-30 10:32:20.408 030 15445.34 284.04 53328.32 88888.00 2016-01-30 10:32:20.908 030 15445.32 284.06 53328.32 88888.00 2016-01-30 10:32:21.408 030 15445.31 284.01 53328.32 88888.00 2016-01-30 10:32:21.908 030 15445.32 284.07 53328.39 88888.00 2016-01-30 10:32:22.408 030 15445.36 284.20 53328.41 88888.00 2016-01-30 10:32:22.908 030 15445.36 284.26 53328.38 88888.00 2016-01-30 10:32:23.408 030 15445.36 284.27 53328.41 88888.00 2016-01-30 10:32:23.908 030 15445.45 284.24 53328.43 88888.00 2016-01-30 10:32:24.408 030 15445.42 284.19 53328.40 88888.00 2016-01-30 10:32:24.908 030 15445.38 284.19 53328.39 88888.00 2016-01-30 10:32:25.408 030 15445.36 284.20 53328.39 88888.00 2016-01-30 10:32:25.908 030 15445.34 284.24 53328.39 88888.00 2016-01-30 10:32:26.408 030 15445.38 284.26 53328.42 88888.00 2016-01-30 10:32:26.908 030 15445.43 284.26 53328.44 88888.00 2016-01-30 10:32:27.408 030 15445.45 284.24 53328.41 88888.00 2016-01-30 10:32:27.908 030 15445.43 284.26 53328.42 88888.00 2016-01-30 10:32:28.408 030 15445.39 284.28 53328.34 88888.00 2016-01-30 10:32:28.908 030 15445.34 284.26 53328.31 88888.00 2016-01-30 10:32:29.408 030 15445.34 284.20 53328.39 88888.00 2016-01-30 10:32:29.908 030 15445.36 284.22 53328.41 88888.00 2016-01-30 10:32:30.408 030 15445.33 284.30 53328.40 88888.00 2016-01-30 10:32:30.908 030 15445.29 284.32 53328.41 88888.00 2016-01-30 10:32:31.408 030 15445.27 284.30 53328.43 88888.00 2016-01-30 10:32:31.908 030 15445.32 284.29 53328.37 88888.00 2016-01-30 10:32:32.408 030 15445.33 284.24 53328.37 88888.00 2016-01-30 10:32:32.908 030 15445.35 284.27 53328.33 88888.00 2016-01-30 10:32:33.408 030 15445.39 284.28 53328.27 88888.00 2016-01-30 10:32:33.908 030 15445.40 284.25 53328.30 88888.00 2016-01-30 10:32:34.408 030 15445.40 284.28 53328.32 88888.00 2016-01-30 10:32:34.908 030 15445.43 284.35 53328.39 88888.00 2016-01-30 10:32:35.408 030 15445.48 284.39 53328.39 88888.00 2016-01-30 10:32:35.908 030 15445.43 284.41 53328.41 88888.00 2016-01-30 10:32:36.408 030 15445.42 284.41 53328.43 88888.00 2016-01-30 10:32:36.908 030 15445.40 284.38 53328.45 88888.00 2016-01-30 10:32:37.408 030 15445.39 284.35 53328.47 88888.00 2016-01-30 10:32:37.908 030 15445.35 284.33 53328.47 88888.00 2016-01-30 10:32:38.408 030 15445.39 284.35 53328.45 88888.00 2016-01-30 10:32:38.908 030 15445.41 284.38 53328.44 88888.00 2016-01-30 10:32:39.408 030 15445.41 284.39 53328.41 88888.00 2016-01-30 10:32:39.908 030 15445.40 284.38 53328.34 88888.00 2016-01-30 10:32:40.408 030 15445.42 284.43 53328.39 88888.00 2016-01-30 10:32:40.908 030 15445.47 284.37 53328.38 88888.00 2016-01-30 10:32:41.408 030 15445.43 284.36 53328.41 88888.00 2016-01-30 10:32:41.908 030 15445.42 284.38 53328.39 88888.00 2016-01-30 10:32:42.408 030 15445.48 284.41 53328.41 88888.00 2016-01-30 10:32:42.908 030 15445.43 284.41 53328.43 88888.00 2016-01-30 10:32:43.408 030 15445.43 284.38 53328.42 88888.00 2016-01-30 10:32:43.908 030 15445.41 284.37 53328.42 88888.00 2016-01-30 10:32:44.408 030 15445.40 284.33 53328.42 88888.00 2016-01-30 10:32:44.908 030 15445.40 284.29 53328.40 88888.00 2016-01-30 10:32:45.408 030 15445.41 284.28 53328.41 88888.00 2016-01-30 10:32:45.908 030 15445.39 284.32 53328.39 88888.00 2016-01-30 10:32:46.408 030 15445.38 284.37 53328.34 88888.00 2016-01-30 10:32:46.908 030 15445.41 284.34 53328.32 88888.00 2016-01-30 10:32:47.408 030 15445.42 284.32 53328.40 88888.00 2016-01-30 10:32:47.908 030 15445.41 284.35 53328.39 88888.00 2016-01-30 10:32:48.408 030 15445.41 284.37 53328.38 88888.00 2016-01-30 10:32:48.908 030 15445.42 284.37 53328.42 88888.00 2016-01-30 10:32:49.408 030 15445.40 284.34 53328.43 88888.00 2016-01-30 10:32:49.908 030 15445.39 284.35 53328.44 88888.00 2016-01-30 10:32:50.408 030 15445.41 284.37 53328.42 88888.00 2016-01-30 10:32:50.908 030 15445.43 284.38 53328.41 88888.00 2016-01-30 10:32:51.408 030 15445.43 284.41 53328.33 88888.00 2016-01-30 10:32:51.908 030 15445.45 284.39 53328.28 88888.00 2016-01-30 10:32:52.408 030 15445.44 284.42 53328.32 88888.00 2016-01-30 10:32:52.908 030 15445.41 284.37 53328.38 88888.00 2016-01-30 10:32:53.408 030 15445.42 284.34 53328.41 88888.00 2016-01-30 10:32:53.908 030 15445.44 284.33 53328.40 88888.00 2016-01-30 10:32:54.408 030 15445.44 284.30 53328.38 88888.00 2016-01-30 10:32:54.908 030 15445.52 284.35 53328.40 88888.00 2016-01-30 10:32:55.408 030 15445.53 284.35 53328.44 88888.00 2016-01-30 10:32:55.908 030 15445.52 284.34 53328.41 88888.00 2016-01-30 10:32:56.408 030 15445.54 284.30 53328.44 88888.00 2016-01-30 10:32:56.908 030 15445.52 284.30 53328.44 88888.00 2016-01-30 10:32:57.408 030 15445.50 284.33 53328.44 88888.00 2016-01-30 10:32:57.908 030 15445.50 284.33 53328.42 88888.00 2016-01-30 10:32:58.408 030 15445.51 284.33 53328.42 88888.00 2016-01-30 10:32:58.908 030 15445.50 284.30 53328.47 88888.00 2016-01-30 10:32:59.408 030 15445.53 284.29 53328.47 88888.00 2016-01-30 10:32:59.908 030 15445.49 284.30 53328.42 88888.00 2016-01-30 10:33:00.408 030 15445.43 284.33 53328.38 88888.00 2016-01-30 10:33:00.908 030 15445.43 284.34 53328.41 88888.00 2016-01-30 10:33:01.408 030 15445.49 284.36 53328.45 88888.00 2016-01-30 10:33:01.908 030 15445.51 284.34 53328.44 88888.00 2016-01-30 10:33:02.408 030 15445.44 284.33 53328.44 88888.00 2016-01-30 10:33:02.908 030 15445.48 284.37 53328.37 88888.00 2016-01-30 10:33:03.408 030 15445.42 284.37 53328.42 88888.00 2016-01-30 10:33:03.908 030 15445.42 284.38 53328.49 88888.00 2016-01-30 10:33:04.408 030 15445.43 284.37 53328.53 88888.00 2016-01-30 10:33:04.908 030 15445.42 284.39 53328.49 88888.00 2016-01-30 10:33:05.408 030 15445.41 284.41 53328.45 88888.00 2016-01-30 10:33:05.908 030 15445.47 284.38 53328.47 88888.00 2016-01-30 10:33:06.408 030 15445.50 284.37 53328.49 88888.00 2016-01-30 10:33:06.908 030 15445.48 284.34 53328.52 88888.00 2016-01-30 10:33:07.408 030 15445.47 284.33 53328.54 88888.00 2016-01-30 10:33:07.908 030 15445.49 284.36 53328.55 88888.00 2016-01-30 10:33:08.408 030 15445.47 284.38 53328.50 88888.00 2016-01-30 10:33:08.908 030 15445.45 284.38 53328.49 88888.00 2016-01-30 10:33:09.408 030 15445.47 284.39 53328.55 88888.00 2016-01-30 10:33:09.908 030 15445.42 284.42 53328.52 88888.00 2016-01-30 10:33:10.408 030 15445.40 284.38 53328.44 88888.00 2016-01-30 10:33:10.908 030 15445.40 284.36 53328.46 88888.00 2016-01-30 10:33:11.408 030 15445.42 284.38 53328.48 88888.00 2016-01-30 10:33:11.908 030 15445.41 284.36 53328.50 88888.00 2016-01-30 10:33:12.408 030 15445.40 284.38 53328.53 88888.00 2016-01-30 10:33:12.908 030 15445.43 284.37 53328.61 88888.00 2016-01-30 10:33:13.408 030 15445.42 284.38 53328.59 88888.00 2016-01-30 10:33:13.908 030 15445.44 284.38 53328.55 88888.00 2016-01-30 10:33:14.408 030 15445.47 284.38 53328.49 88888.00 2016-01-30 10:33:14.908 030 15445.43 284.34 53328.55 88888.00 2016-01-30 10:33:15.408 030 15445.40 284.36 53328.62 88888.00 2016-01-30 10:33:15.908 030 15445.38 284.38 53328.62 88888.00 2016-01-30 10:33:16.408 030 15445.35 284.38 53328.63 88888.00 2016-01-30 10:33:16.908 030 15445.36 284.41 53328.63 88888.00 2016-01-30 10:33:17.408 030 15445.39 284.41 53328.55 88888.00 2016-01-30 10:33:17.908 030 15445.39 284.39 53328.49 88888.00 2016-01-30 10:33:18.408 030 15445.41 284.42 53328.54 88888.00 2016-01-30 10:33:18.908 030 15445.41 284.42 53328.65 88888.00 2016-01-30 10:33:19.408 030 15445.36 284.37 53328.64 88888.00 2016-01-30 10:33:19.908 030 15445.41 284.34 53328.62 88888.00 2016-01-30 10:33:20.408 030 15445.47 284.38 53328.63 88888.00 2016-01-30 10:33:20.908 030 15445.45 284.44 53328.66 88888.00 2016-01-30 10:33:21.408 030 15445.43 284.45 53328.60 88888.00 2016-01-30 10:33:21.908 030 15445.40 284.45 53328.58 88888.00 2016-01-30 10:33:22.408 030 15445.39 284.39 53328.58 88888.00 2016-01-30 10:33:22.908 030 15445.35 284.37 53328.57 88888.00 2016-01-30 10:33:23.408 030 15445.36 284.41 53328.55 88888.00 2016-01-30 10:33:23.908 030 15445.40 284.44 53328.53 88888.00 2016-01-30 10:33:24.408 030 15445.42 284.45 53328.58 88888.00 2016-01-30 10:33:24.908 030 15445.43 284.47 53328.60 88888.00 2016-01-30 10:33:25.408 030 15445.41 284.46 53328.60 88888.00 2016-01-30 10:33:25.908 030 15445.43 284.45 53328.62 88888.00 2016-01-30 10:33:26.408 030 15445.45 284.50 53328.54 88888.00 2016-01-30 10:33:26.908 030 15445.44 284.55 53328.49 88888.00 2016-01-30 10:33:27.408 030 15445.43 284.54 53328.53 88888.00 2016-01-30 10:33:27.908 030 15445.41 284.53 53328.53 88888.00 2016-01-30 10:33:28.408 030 15445.39 284.50 53328.58 88888.00 2016-01-30 10:33:28.908 030 15445.43 284.47 53328.54 88888.00 2016-01-30 10:33:29.408 030 15445.45 284.45 53328.59 88888.00 2016-01-30 10:33:29.908 030 15445.44 284.43 53328.54 88888.00 2016-01-30 10:33:30.408 030 15445.43 284.45 53328.47 88888.00 2016-01-30 10:33:30.908 030 15445.50 284.45 53328.53 88888.00 2016-01-30 10:33:31.408 030 15445.48 284.50 53328.50 88888.00 2016-01-30 10:33:31.908 030 15445.45 284.50 53328.53 88888.00 2016-01-30 10:33:32.408 030 15445.44 284.47 53328.58 88888.00 2016-01-30 10:33:32.908 030 15445.49 284.46 53328.59 88888.00 2016-01-30 10:33:33.408 030 15445.56 284.45 53328.60 88888.00 2016-01-30 10:33:33.908 030 15445.54 284.44 53328.63 88888.00 2016-01-30 10:33:34.408 030 15445.52 284.44 53328.61 88888.00 2016-01-30 10:33:34.908 030 15445.50 284.46 53328.54 88888.00 2016-01-30 10:33:35.408 030 15445.47 284.51 53328.54 88888.00 2016-01-30 10:33:35.908 030 15445.47 284.52 53328.53 88888.00 2016-01-30 10:33:36.408 030 15445.51 284.48 53328.60 88888.00 2016-01-30 10:33:36.908 030 15445.53 284.47 53328.57 88888.00 2016-01-30 10:33:37.408 030 15445.50 284.45 53328.55 88888.00 2016-01-30 10:33:37.908 030 15445.44 284.45 53328.53 88888.00 2016-01-30 10:33:38.408 030 15445.49 284.44 53328.50 88888.00 2016-01-30 10:33:38.908 030 15445.48 284.46 53328.51 88888.00 2016-01-30 10:33:39.408 030 15445.43 284.46 53328.57 88888.00 2016-01-30 10:33:39.908 030 15445.44 284.42 53328.62 88888.00 2016-01-30 10:33:40.408 030 15445.51 284.45 53328.61 88888.00 2016-01-30 10:33:40.908 030 15445.53 284.50 53328.59 88888.00 2016-01-30 10:33:41.408 030 15445.52 284.55 53328.59 88888.00 2016-01-30 10:33:41.908 030 15445.59 284.55 53328.59 88888.00 2016-01-30 10:33:42.408 030 15445.59 284.56 53328.64 88888.00 2016-01-30 10:33:42.908 030 15445.60 284.54 53328.60 88888.00 2016-01-30 10:33:43.408 030 15445.57 284.55 53328.59 88888.00 2016-01-30 10:33:43.908 030 15445.54 284.54 53328.54 88888.00 2016-01-30 10:33:44.408 030 15445.57 284.53 53328.54 88888.00 2016-01-30 10:33:44.908 030 15445.58 284.48 53328.60 88888.00 2016-01-30 10:33:45.408 030 15445.57 284.53 53328.59 88888.00 2016-01-30 10:33:45.908 030 15445.56 284.55 53328.58 88888.00 2016-01-30 10:33:46.408 030 15445.53 284.52 53328.51 88888.00 2016-01-30 10:33:46.908 030 15445.58 284.51 53328.53 88888.00 2016-01-30 10:33:47.408 030 15445.62 284.48 53328.52 88888.00 2016-01-30 10:33:47.908 030 15445.63 284.48 53328.45 88888.00 2016-01-30 10:33:48.408 030 15445.65 284.52 53328.49 88888.00 2016-01-30 10:33:48.908 030 15445.63 284.53 53328.51 88888.00 2016-01-30 10:33:49.408 030 15445.62 284.53 53328.51 88888.00 2016-01-30 10:33:49.908 030 15445.61 284.55 53328.53 88888.00 2016-01-30 10:33:50.408 030 15445.65 284.53 53328.49 88888.00 2016-01-30 10:33:50.908 030 15445.67 284.47 53328.42 88888.00 2016-01-30 10:33:51.408 030 15445.63 284.45 53328.46 88888.00 2016-01-30 10:33:51.908 030 15445.67 284.45 53328.48 88888.00 2016-01-30 10:33:52.408 030 15445.69 284.52 53328.44 88888.00 2016-01-30 10:33:52.908 030 15445.67 284.56 53328.45 88888.00 2016-01-30 10:33:53.408 030 15445.66 284.52 53328.46 88888.00 2016-01-30 10:33:53.908 030 15445.67 284.52 53328.49 88888.00 2016-01-30 10:33:54.408 030 15445.70 284.52 53328.49 88888.00 2016-01-30 10:33:54.908 030 15445.70 284.54 53328.49 88888.00 2016-01-30 10:33:55.408 030 15445.70 284.52 53328.51 88888.00 2016-01-30 10:33:55.908 030 15445.68 284.51 53328.51 88888.00 2016-01-30 10:33:56.408 030 15445.69 284.55 53328.48 88888.00 2016-01-30 10:33:56.908 030 15445.71 284.55 53328.50 88888.00 2016-01-30 10:33:57.408 030 15445.68 284.56 53328.49 88888.00 2016-01-30 10:33:57.908 030 15445.67 284.58 53328.54 88888.00 2016-01-30 10:33:58.408 030 15445.72 284.55 53328.63 88888.00 2016-01-30 10:33:58.908 030 15445.69 284.56 53328.58 88888.00 2016-01-30 10:33:59.408 030 15445.70 284.54 53328.55 88888.00 2016-01-30 10:33:59.908 030 15445.68 284.61 53328.54 88888.00 2016-01-30 10:34:00.408 030 15445.67 284.62 53328.49 88888.00 2016-01-30 10:34:00.908 030 15445.70 284.58 53328.53 88888.00 2016-01-30 10:34:01.408 030 15445.72 284.53 53328.55 88888.00 2016-01-30 10:34:01.908 030 15445.72 284.56 53328.57 88888.00 2016-01-30 10:34:02.408 030 15445.70 284.59 53328.58 88888.00 2016-01-30 10:34:02.908 030 15445.70 284.59 53328.53 88888.00 2016-01-30 10:34:03.408 030 15445.68 284.59 53328.50 88888.00 2016-01-30 10:34:03.908 030 15445.63 284.62 53328.53 88888.00 2016-01-30 10:34:04.408 030 15445.69 284.61 53328.54 88888.00 2016-01-30 10:34:04.908 030 15445.69 284.56 53328.59 88888.00 2016-01-30 10:34:05.408 030 15445.68 284.54 53328.51 88888.00 2016-01-30 10:34:05.908 030 15445.68 284.56 53328.57 88888.00 2016-01-30 10:34:06.408 030 15445.69 284.56 53328.53 88888.00 2016-01-30 10:34:06.908 030 15445.65 284.56 53328.57 88888.00 2016-01-30 10:34:07.408 030 15445.65 284.58 53328.50 88888.00 2016-01-30 10:34:07.908 030 15445.68 284.56 53328.53 88888.00 2016-01-30 10:34:08.408 030 15445.74 284.55 53328.58 88888.00 2016-01-30 10:34:08.908 030 15445.69 284.56 53328.60 88888.00 2016-01-30 10:34:09.408 030 15445.69 284.56 53328.60 88888.00 2016-01-30 10:34:09.908 030 15445.68 284.62 53328.60 88888.00 2016-01-30 10:34:10.408 030 15445.66 284.61 53328.60 88888.00 2016-01-30 10:34:10.908 030 15445.68 284.61 53328.53 88888.00 2016-01-30 10:34:11.408 030 15445.72 284.61 53328.43 88888.00 2016-01-30 10:34:11.908 030 15445.75 284.63 53328.38 88888.00 2016-01-30 10:34:12.408 030 15445.77 284.61 53328.44 88888.00 2016-01-30 10:34:12.908 030 15445.76 284.59 53328.43 88888.00 2016-01-30 10:34:13.408 030 15445.71 284.56 53328.41 88888.00 2016-01-30 10:34:13.908 030 15445.72 284.58 53328.40 88888.00 2016-01-30 10:34:14.408 030 15445.74 284.54 53328.47 88888.00 2016-01-30 10:34:14.908 030 15445.72 284.55 53328.51 88888.00 2016-01-30 10:34:15.408 030 15445.66 284.60 53328.50 88888.00 2016-01-30 10:34:15.908 030 15445.72 284.64 53328.50 88888.00 2016-01-30 10:34:16.408 030 15445.71 284.62 53328.51 88888.00 2016-01-30 10:34:16.908 030 15445.74 284.58 53328.47 88888.00 2016-01-30 10:34:17.408 030 15445.72 284.54 53328.51 88888.00 2016-01-30 10:34:17.908 030 15445.70 284.58 53328.45 88888.00 2016-01-30 10:34:18.408 030 15445.74 284.59 53328.46 88888.00 2016-01-30 10:34:18.908 030 15445.74 284.62 53328.50 88888.00 2016-01-30 10:34:19.408 030 15445.75 284.59 53328.42 88888.00 2016-01-30 10:34:19.908 030 15445.76 284.56 53328.42 88888.00 2016-01-30 10:34:20.408 030 15445.77 284.54 53328.46 88888.00 2016-01-30 10:34:20.908 030 15445.77 284.55 53328.47 88888.00 2016-01-30 10:34:21.408 030 15445.77 284.53 53328.48 88888.00 2016-01-30 10:34:21.908 030 15445.80 284.55 53328.48 88888.00 2016-01-30 10:34:22.408 030 15445.79 284.59 53328.45 88888.00 2016-01-30 10:34:22.908 030 15445.75 284.60 53328.47 88888.00 2016-01-30 10:34:23.408 030 15445.76 284.59 53328.48 88888.00 2016-01-30 10:34:23.908 030 15445.70 284.58 53328.46 88888.00 2016-01-30 10:34:24.408 030 15445.74 284.55 53328.45 88888.00 2016-01-30 10:34:24.908 030 15445.71 284.54 53328.43 88888.00 2016-01-30 10:34:25.408 030 15445.71 284.62 53328.44 88888.00 2016-01-30 10:34:25.908 030 15445.74 284.64 53328.48 88888.00 2016-01-30 10:34:26.408 030 15445.74 284.58 53328.51 88888.00 2016-01-30 10:34:26.908 030 15445.75 284.58 53328.48 88888.00 2016-01-30 10:34:27.408 030 15445.80 284.58 53328.45 88888.00 2016-01-30 10:34:27.908 030 15445.84 284.56 53328.45 88888.00 2016-01-30 10:34:28.408 030 15445.79 284.52 53328.45 88888.00 2016-01-30 10:34:28.908 030 15445.76 284.55 53328.52 88888.00 2016-01-30 10:34:29.408 030 15445.74 284.59 53328.51 88888.00 2016-01-30 10:34:29.908 030 15445.74 284.60 53328.45 88888.00 2016-01-30 10:34:30.408 030 15445.72 284.56 53328.46 88888.00 2016-01-30 10:34:30.908 030 15445.71 284.51 53328.47 88888.00 2016-01-30 10:34:31.408 030 15445.77 284.51 53328.46 88888.00 2016-01-30 10:34:31.908 030 15445.80 284.54 53328.46 88888.00 2016-01-30 10:34:32.408 030 15445.77 284.54 53328.54 88888.00 2016-01-30 10:34:32.908 030 15445.78 284.45 53328.58 88888.00 2016-01-30 10:34:33.408 030 15445.78 284.47 53328.57 88888.00 2016-01-30 10:34:33.908 030 15445.79 284.56 53328.61 88888.00 2016-01-30 10:34:34.408 030 15445.71 284.56 53328.57 88888.00 2016-01-30 10:34:34.908 030 15445.70 284.59 53328.53 88888.00 2016-01-30 10:34:35.408 030 15445.71 284.58 53328.50 88888.00 2016-01-30 10:34:35.908 030 15445.70 284.56 53328.47 88888.00 2016-01-30 10:34:36.408 030 15445.74 284.56 53328.51 88888.00 2016-01-30 10:34:36.908 030 15445.74 284.56 53328.55 88888.00 2016-01-30 10:34:37.408 030 15445.76 284.56 53328.55 88888.00 2016-01-30 10:34:37.908 030 15445.70 284.58 53328.57 88888.00 2016-01-30 10:34:38.408 030 15445.70 284.56 53328.58 88888.00 2016-01-30 10:34:38.908 030 15445.76 284.55 53328.52 88888.00 2016-01-30 10:34:39.408 030 15445.74 284.55 53328.57 88888.00 2016-01-30 10:34:39.908 030 15445.70 284.54 53328.59 88888.00 2016-01-30 10:34:40.408 030 15445.67 284.50 53328.60 88888.00 2016-01-30 10:34:40.908 030 15445.72 284.51 53328.57 88888.00 2016-01-30 10:34:41.408 030 15445.78 284.55 53328.59 88888.00 2016-01-30 10:34:41.908 030 15445.77 284.56 53328.57 88888.00 2016-01-30 10:34:42.408 030 15445.68 284.53 53328.63 88888.00 2016-01-30 10:34:42.908 030 15445.69 284.53 53328.61 88888.00 2016-01-30 10:34:43.408 030 15445.71 284.52 53328.58 88888.00 2016-01-30 10:34:43.908 030 15445.71 284.53 53328.60 88888.00 2016-01-30 10:34:44.408 030 15445.71 284.54 53328.59 88888.00 2016-01-30 10:34:44.908 030 15445.76 284.53 53328.63 88888.00 2016-01-30 10:34:45.408 030 15445.77 284.50 53328.64 88888.00 2016-01-30 10:34:45.908 030 15445.72 284.52 53328.66 88888.00 2016-01-30 10:34:46.408 030 15445.77 284.47 53328.64 88888.00 2016-01-30 10:34:46.908 030 15445.78 284.46 53328.57 88888.00 2016-01-30 10:34:47.408 030 15445.75 284.51 53328.57 88888.00 2016-01-30 10:34:47.908 030 15445.78 284.51 53328.62 88888.00 2016-01-30 10:34:48.408 030 15445.80 284.46 53328.62 88888.00 2016-01-30 10:34:48.908 030 15445.80 284.44 53328.68 88888.00 2016-01-30 10:34:49.408 030 15445.77 284.48 53328.69 88888.00 2016-01-30 10:34:49.908 030 15445.80 284.53 53328.64 88888.00 2016-01-30 10:34:50.408 030 15445.79 284.52 53328.65 88888.00 2016-01-30 10:34:50.908 030 15445.78 284.50 53328.66 88888.00 2016-01-30 10:34:51.408 030 15445.77 284.52 53328.64 88888.00 2016-01-30 10:34:51.908 030 15445.78 284.50 53328.55 88888.00 2016-01-30 10:34:52.408 030 15445.79 284.46 53328.65 88888.00 2016-01-30 10:34:52.908 030 15445.76 284.48 53328.64 88888.00 2016-01-30 10:34:53.408 030 15445.77 284.50 53328.62 88888.00 2016-01-30 10:34:53.908 030 15445.86 284.51 53328.66 88888.00 2016-01-30 10:34:54.408 030 15445.84 284.50 53328.68 88888.00 2016-01-30 10:34:54.908 030 15445.84 284.50 53328.73 88888.00 2016-01-30 10:34:55.408 030 15445.81 284.52 53328.71 88888.00 2016-01-30 10:34:55.908 030 15445.81 284.58 53328.65 88888.00 2016-01-30 10:34:56.408 030 15445.79 284.56 53328.68 88888.00 2016-01-30 10:34:56.908 030 15445.79 284.56 53328.66 88888.00 2016-01-30 10:34:57.408 030 15445.76 284.56 53328.67 88888.00 2016-01-30 10:34:57.908 030 15445.71 284.56 53328.66 88888.00 2016-01-30 10:34:58.408 030 15445.71 284.53 53328.68 88888.00 2016-01-30 10:34:58.908 030 15445.70 284.52 53328.70 88888.00 2016-01-30 10:34:59.408 030 15445.68 284.56 53328.62 88888.00 2016-01-30 10:34:59.908 030 15445.72 284.62 53328.64 88888.00 2016-01-30 10:35:00.408 030 15445.71 284.62 53328.63 88888.00 2016-01-30 10:35:00.908 030 15445.71 284.61 53328.55 88888.00 2016-01-30 10:35:01.408 030 15445.74 284.62 53328.61 88888.00 2016-01-30 10:35:01.908 030 15445.74 284.59 53328.68 88888.00 2016-01-30 10:35:02.408 030 15445.71 284.60 53328.63 88888.00 2016-01-30 10:35:02.908 030 15445.71 284.58 53328.65 88888.00 2016-01-30 10:35:03.408 030 15445.77 284.54 53328.65 88888.00 2016-01-30 10:35:03.908 030 15445.78 284.54 53328.62 88888.00 2016-01-30 10:35:04.408 030 15445.71 284.50 53328.64 88888.00 2016-01-30 10:35:04.908 030 15445.67 284.44 53328.67 88888.00 2016-01-30 10:35:05.408 030 15445.67 284.48 53328.72 88888.00 2016-01-30 10:35:05.908 030 15445.71 284.53 53328.69 88888.00 2016-01-30 10:35:06.408 030 15445.76 284.55 53328.67 88888.00 2016-01-30 10:35:06.908 030 15445.75 284.56 53328.66 88888.00 2016-01-30 10:35:07.408 030 15445.75 284.55 53328.68 88888.00 2016-01-30 10:35:07.908 030 15445.75 284.54 53328.69 88888.00 2016-01-30 10:35:08.408 030 15445.75 284.56 53328.65 88888.00 2016-01-30 10:35:08.908 030 15445.78 284.54 53328.65 88888.00 2016-01-30 10:35:09.408 030 15445.81 284.56 53328.59 88888.00 2016-01-30 10:35:09.908 030 15445.79 284.54 53328.59 88888.00 2016-01-30 10:35:10.408 030 15445.80 284.52 53328.58 88888.00 2016-01-30 10:35:10.908 030 15445.81 284.48 53328.63 88888.00 2016-01-30 10:35:11.408 030 15445.79 284.51 53328.63 88888.00 2016-01-30 10:35:11.908 030 15445.80 284.47 53328.63 88888.00 2016-01-30 10:35:12.408 030 15445.77 284.50 53328.64 88888.00 2016-01-30 10:35:12.908 030 15445.79 284.54 53328.64 88888.00 2016-01-30 10:35:13.408 030 15445.78 284.55 53328.60 88888.00 2016-01-30 10:35:13.908 030 15445.77 284.56 53328.59 88888.00 2016-01-30 10:35:14.408 030 15445.77 284.51 53328.61 88888.00 2016-01-30 10:35:14.908 030 15445.77 284.54 53328.67 88888.00 2016-01-30 10:35:15.408 030 15445.79 284.55 53328.69 88888.00 2016-01-30 10:35:15.908 030 15445.78 284.51 53328.62 88888.00 2016-01-30 10:35:16.408 030 15445.79 284.55 53328.60 88888.00 2016-01-30 10:35:16.908 030 15445.77 284.53 53328.61 88888.00 2016-01-30 10:35:17.408 030 15445.75 284.51 53328.60 88888.00 2016-01-30 10:35:17.908 030 15445.75 284.52 53328.59 88888.00 2016-01-30 10:35:18.408 030 15445.76 284.50 53328.54 88888.00 2016-01-30 10:35:18.908 030 15445.79 284.45 53328.53 88888.00 2016-01-30 10:35:19.408 030 15445.79 284.47 53328.57 88888.00 2016-01-30 10:35:19.908 030 15445.78 284.48 53328.61 88888.00 2016-01-30 10:35:20.408 030 15445.76 284.45 53328.63 88888.00 2016-01-30 10:35:20.908 030 15445.77 284.48 53328.62 88888.00 2016-01-30 10:35:21.408 030 15445.75 284.48 53328.64 88888.00 2016-01-30 10:35:21.908 030 15445.78 284.47 53328.65 88888.00 2016-01-30 10:35:22.408 030 15445.79 284.45 53328.62 88888.00 2016-01-30 10:35:22.908 030 15445.83 284.48 53328.66 88888.00 2016-01-30 10:35:23.408 030 15445.84 284.47 53328.68 88888.00 2016-01-30 10:35:23.908 030 15445.85 284.46 53328.68 88888.00 2016-01-30 10:35:24.408 030 15445.85 284.48 53328.63 88888.00 2016-01-30 10:35:24.908 030 15445.81 284.48 53328.59 88888.00 2016-01-30 10:35:25.408 030 15445.81 284.45 53328.58 88888.00 2016-01-30 10:35:25.908 030 15445.79 284.45 53328.55 88888.00 2016-01-30 10:35:26.408 030 15445.80 284.48 53328.58 88888.00 2016-01-30 10:35:26.908 030 15445.76 284.42 53328.60 88888.00 2016-01-30 10:35:27.408 030 15445.75 284.41 53328.61 88888.00 2016-01-30 10:35:27.908 030 15445.80 284.42 53328.58 88888.00 2016-01-30 10:35:28.408 030 15445.84 284.43 53328.58 88888.00 2016-01-30 10:35:28.908 030 15445.83 284.46 53328.55 88888.00 2016-01-30 10:35:29.408 030 15445.86 284.47 53328.49 88888.00 2016-01-30 10:35:29.908 030 15445.86 284.45 53328.53 88888.00 2016-01-30 10:35:30.408 030 15445.84 284.47 53328.57 88888.00 2016-01-30 10:35:30.908 030 15445.85 284.47 53328.61 88888.00 2016-01-30 10:35:31.408 030 15445.86 284.50 53328.61 88888.00 2016-01-30 10:35:31.908 030 15445.86 284.48 53328.60 88888.00 2016-01-30 10:35:32.408 030 15445.83 284.48 53328.57 88888.00 2016-01-30 10:35:32.908 030 15445.79 284.47 53328.57 88888.00 2016-01-30 10:35:33.408 030 15445.80 284.47 53328.52 88888.00 2016-01-30 10:35:33.908 030 15445.81 284.45 53328.49 88888.00 2016-01-30 10:35:34.408 030 15445.78 284.46 53328.46 88888.00 2016-01-30 10:35:34.908 030 15445.71 284.51 53328.45 88888.00 2016-01-30 10:35:35.408 030 15445.71 284.50 53328.47 88888.00 2016-01-30 10:35:35.908 030 15445.69 284.48 53328.45 88888.00 2016-01-30 10:35:36.408 030 15445.71 284.52 53328.41 88888.00 2016-01-30 10:35:36.908 030 15445.74 284.51 53328.41 88888.00 2016-01-30 10:35:37.408 030 15445.77 284.48 53328.45 88888.00 2016-01-30 10:35:37.908 030 15445.76 284.50 53328.53 88888.00 2016-01-30 10:35:38.408 030 15445.69 284.50 53328.53 88888.00 2016-01-30 10:35:38.908 030 15445.72 284.48 53328.59 88888.00 2016-01-30 10:35:39.408 030 15445.71 284.47 53328.54 88888.00 2016-01-30 10:35:39.908 030 15445.75 284.47 53328.57 88888.00 2016-01-30 10:35:40.409 030 15445.72 284.50 53328.58 88888.00 2016-01-30 10:35:40.909 030 15445.70 284.48 53328.54 88888.00 2016-01-30 10:35:41.409 030 15445.79 284.47 53328.58 88888.00 2016-01-30 10:35:41.909 030 15445.79 284.47 53328.63 88888.00 2016-01-30 10:35:42.409 030 15445.78 284.48 53328.64 88888.00 2016-01-30 10:35:42.909 030 15445.74 284.51 53328.64 88888.00 2016-01-30 10:35:43.409 030 15445.71 284.50 53328.63 88888.00 2016-01-30 10:35:43.909 030 15445.71 284.51 53328.64 88888.00 2016-01-30 10:35:44.409 030 15445.69 284.53 53328.63 88888.00 2016-01-30 10:35:44.909 030 15445.71 284.51 53328.58 88888.00 2016-01-30 10:35:45.409 030 15445.78 284.51 53328.49 88888.00 2016-01-30 10:35:45.909 030 15445.69 284.47 53328.55 88888.00 2016-01-30 10:35:46.409 030 15445.65 284.47 53328.53 88888.00 2016-01-30 10:35:46.909 030 15445.67 284.53 53328.51 88888.00 2016-01-30 10:35:47.409 030 15445.70 284.52 53328.54 88888.00 2016-01-30 10:35:47.909 030 15445.71 284.53 53328.51 88888.00 2016-01-30 10:35:48.409 030 15445.69 284.53 53328.58 88888.00 2016-01-30 10:35:48.909 030 15445.70 284.53 53328.59 88888.00 2016-01-30 10:35:49.409 030 15445.75 284.52 53328.64 88888.00 2016-01-30 10:35:49.909 030 15445.67 284.50 53328.62 88888.00 2016-01-30 10:35:50.409 030 15445.70 284.52 53328.60 88888.00 2016-01-30 10:35:50.909 030 15445.68 284.51 53328.52 88888.00 2016-01-30 10:35:51.409 030 15445.67 284.48 53328.51 88888.00 2016-01-30 10:35:51.909 030 15445.72 284.50 53328.51 88888.00 2016-01-30 10:35:52.409 030 15445.74 284.52 53328.46 88888.00 2016-01-30 10:35:52.909 030 15445.69 284.54 53328.47 88888.00 2016-01-30 10:35:53.409 030 15445.74 284.59 53328.48 88888.00 2016-01-30 10:35:53.909 030 15445.69 284.58 53328.49 88888.00 2016-01-30 10:35:54.409 030 15445.67 284.55 53328.49 88888.00 2016-01-30 10:35:54.909 030 15445.66 284.55 53328.49 88888.00 2016-01-30 10:35:55.409 030 15445.67 284.52 53328.46 88888.00 2016-01-30 10:35:55.909 030 15445.72 284.53 53328.45 88888.00 2016-01-30 10:35:56.409 030 15445.71 284.53 53328.47 88888.00 2016-01-30 10:35:56.909 030 15445.68 284.50 53328.54 88888.00 2016-01-30 10:35:57.409 030 15445.70 284.48 53328.58 88888.00 2016-01-30 10:35:57.909 030 15445.81 284.50 53328.57 88888.00 2016-01-30 10:35:58.409 030 15445.88 284.48 53328.58 88888.00 2016-01-30 10:35:58.909 030 15445.85 284.52 53328.62 88888.00 2016-01-30 10:35:59.409 030 15445.74 284.53 53328.55 88888.00 2016-01-30 10:35:59.909 030 15445.74 284.54 53328.49 88888.00 2016-01-30 10:36:00.409 030 15445.75 284.54 53328.48 88888.00 2016-01-30 10:36:00.909 030 15445.81 284.53 53328.47 88888.00 2016-01-30 10:36:01.409 030 15445.81 284.50 53328.62 88888.00 2016-01-30 10:36:01.909 030 15445.80 284.47 53328.61 88888.00 2016-01-30 10:36:02.409 030 15445.83 284.50 53328.59 88888.00 2016-01-30 10:36:02.909 030 15445.78 284.46 53328.60 88888.00 2016-01-30 10:36:03.409 030 15445.76 284.46 53328.60 88888.00 2016-01-30 10:36:03.909 030 15445.76 284.46 53328.51 88888.00 2016-01-30 10:36:04.409 030 15445.72 284.44 53328.47 88888.00 2016-01-30 10:36:04.909 030 15445.72 284.44 53328.48 88888.00 2016-01-30 10:36:05.409 030 15445.74 284.45 53328.50 88888.00 2016-01-30 10:36:05.909 030 15445.75 284.43 53328.54 88888.00 2016-01-30 10:36:06.409 030 15445.78 284.42 53328.59 88888.00 2016-01-30 10:36:06.909 030 15445.81 284.42 53328.53 88888.00 2016-01-30 10:36:07.409 030 15445.80 284.46 53328.47 88888.00 2016-01-30 10:36:07.909 030 15445.79 284.42 53328.46 88888.00 2016-01-30 10:36:08.409 030 15445.83 284.41 53328.43 88888.00 2016-01-30 10:36:08.909 030 15445.80 284.42 53328.46 88888.00 2016-01-30 10:36:09.409 030 15445.78 284.41 53328.48 88888.00 2016-01-30 10:36:09.909 030 15445.76 284.37 53328.43 88888.00 2016-01-30 10:36:10.409 030 15445.76 284.38 53328.42 88888.00 2016-01-30 10:36:10.909 030 15445.79 284.41 53328.42 88888.00 2016-01-30 10:36:11.409 030 15445.80 284.41 53328.42 88888.00 2016-01-30 10:36:11.909 030 15445.83 284.44 53328.42 88888.00 2016-01-30 10:36:12.409 030 15445.80 284.39 53328.42 88888.00 2016-01-30 10:36:12.909 030 15445.84 284.39 53328.43 88888.00 2016-01-30 10:36:13.409 030 15445.83 284.41 53328.40 88888.00 2016-01-30 10:36:13.909 030 15445.81 284.39 53328.39 88888.00 2016-01-30 10:36:14.409 030 15445.79 284.35 53328.39 88888.00 2016-01-30 10:36:14.909 030 15445.77 284.36 53328.40 88888.00 2016-01-30 10:36:15.409 030 15445.76 284.38 53328.42 88888.00 2016-01-30 10:36:15.909 030 15445.76 284.43 53328.44 88888.00 2016-01-30 10:36:16.409 030 15445.76 284.46 53328.46 88888.00 2016-01-30 10:36:16.909 030 15445.77 284.44 53328.40 88888.00 2016-01-30 10:36:17.409 030 15445.75 284.44 53328.35 88888.00 2016-01-30 10:36:17.909 030 15445.79 284.45 53328.39 88888.00 2016-01-30 10:36:18.409 030 15445.84 284.45 53328.42 88888.00 2016-01-30 10:36:18.909 030 15445.76 284.38 53328.34 88888.00 2016-01-30 10:36:19.409 030 15445.67 284.41 53328.28 88888.00 2016-01-30 10:36:19.909 030 15445.66 284.44 53328.31 88888.00 2016-01-30 10:36:20.409 030 15445.67 284.46 53328.30 88888.00 2016-01-30 10:36:20.909 030 15445.62 284.46 53328.33 88888.00 2016-01-30 10:36:21.409 030 15445.68 284.46 53328.30 88888.00 2016-01-30 10:36:21.909 030 15445.70 284.43 53328.30 88888.00 2016-01-30 10:36:22.409 030 15445.69 284.38 53328.33 88888.00 2016-01-30 10:36:22.909 030 15445.70 284.39 53328.33 88888.00 2016-01-30 10:36:23.409 030 15445.71 284.39 53328.32 88888.00 2016-01-30 10:36:23.909 030 15445.72 284.37 53328.32 88888.00 2016-01-30 10:36:24.409 030 15445.76 284.39 53328.38 88888.00 2016-01-30 10:36:24.909 030 15445.72 284.42 53328.39 88888.00 2016-01-30 10:36:25.409 030 15445.70 284.43 53328.35 88888.00 2016-01-30 10:36:25.909 030 15445.69 284.36 53328.28 88888.00 2016-01-30 10:36:26.409 030 15445.70 284.35 53328.21 88888.00 2016-01-30 10:36:26.909 030 15445.70 284.38 53328.24 88888.00 2016-01-30 10:36:27.409 030 15445.69 284.37 53328.31 88888.00 2016-01-30 10:36:27.909 030 15445.70 284.41 53328.38 88888.00 2016-01-30 10:36:28.409 030 15445.75 284.42 53328.39 88888.00 2016-01-30 10:36:28.909 030 15445.77 284.35 53328.28 88888.00 2016-01-30 10:36:29.409 030 15445.71 284.29 53328.26 88888.00 2016-01-30 10:36:29.909 030 15445.67 284.32 53328.27 88888.00 2016-01-30 10:36:30.409 030 15445.71 284.38 53328.29 88888.00 2016-01-30 10:36:30.909 030 15445.78 284.37 53328.24 88888.00 2016-01-30 10:36:31.409 030 15445.69 284.36 53328.24 88888.00 2016-01-30 10:36:31.909 030 15445.71 284.39 53328.30 88888.00 2016-01-30 10:36:32.409 030 15445.74 284.39 53328.32 88888.00 2016-01-30 10:36:32.909 030 15445.72 284.38 53328.29 88888.00 2016-01-30 10:36:33.409 030 15445.76 284.36 53328.28 88888.00 2016-01-30 10:36:33.909 030 15445.75 284.30 53328.30 88888.00 2016-01-30 10:36:34.409 030 15445.74 284.33 53328.30 88888.00 2016-01-30 10:36:34.909 030 15445.69 284.32 53328.34 88888.00 2016-01-30 10:36:35.409 030 15445.74 284.29 53328.33 88888.00 2016-01-30 10:36:35.909 030 15445.76 284.28 53328.31 88888.00 2016-01-30 10:36:36.409 030 15445.76 284.27 53328.29 88888.00 2016-01-30 10:36:36.909 030 15445.76 284.29 53328.30 88888.00 2016-01-30 10:36:37.409 030 15445.78 284.25 53328.39 88888.00 2016-01-30 10:36:37.909 030 15445.76 284.24 53328.39 88888.00 2016-01-30 10:36:38.409 030 15445.70 284.22 53328.33 88888.00 2016-01-30 10:36:38.909 030 15445.75 284.26 53328.27 88888.00 2016-01-30 10:36:39.409 030 15445.77 284.28 53328.33 88888.00 2016-01-30 10:36:39.909 030 15445.76 284.28 53328.33 88888.00 2016-01-30 10:36:40.409 030 15445.74 284.35 53328.42 88888.00 2016-01-30 10:36:40.909 030 15445.69 284.29 53328.41 88888.00 2016-01-30 10:36:41.409 030 15445.71 284.26 53328.35 88888.00 2016-01-30 10:36:41.909 030 15445.72 284.27 53328.32 88888.00 2016-01-30 10:36:42.409 030 15445.72 284.27 53328.32 88888.00 2016-01-30 10:36:42.909 030 15445.72 284.30 53328.32 88888.00 2016-01-30 10:36:43.409 030 15445.70 284.30 53328.30 88888.00 2016-01-30 10:36:43.909 030 15445.66 284.28 53328.31 88888.00 2016-01-30 10:36:44.409 030 15445.66 284.29 53328.35 88888.00 2016-01-30 10:36:44.909 030 15445.66 284.29 53328.38 88888.00 2016-01-30 10:36:45.409 030 15445.62 284.30 53328.28 88888.00 2016-01-30 10:36:45.909 030 15445.63 284.33 53328.31 88888.00 2016-01-30 10:36:46.409 030 15445.68 284.33 53328.30 88888.00 2016-01-30 10:36:46.909 030 15445.70 284.35 53328.32 88888.00 2016-01-30 10:36:47.409 030 15445.65 284.34 53328.39 88888.00 2016-01-30 10:36:47.909 030 15445.66 284.30 53328.37 88888.00 2016-01-30 10:36:48.409 030 15445.66 284.34 53328.38 88888.00 2016-01-30 10:36:48.909 030 15445.59 284.30 53328.39 88888.00 2016-01-30 10:36:49.409 030 15445.60 284.29 53328.45 88888.00 2016-01-30 10:36:49.909 030 15445.63 284.29 53328.39 88888.00 2016-01-30 10:36:50.409 030 15445.62 284.28 53328.34 88888.00 2016-01-30 10:36:50.909 030 15445.61 284.30 53328.32 88888.00 2016-01-30 10:36:51.409 030 15445.62 284.32 53328.33 88888.00 2016-01-30 10:36:51.909 030 15445.63 284.32 53328.39 88888.00 2016-01-30 10:36:52.409 030 15445.63 284.32 53328.45 88888.00 2016-01-30 10:36:52.909 030 15445.63 284.36 53328.38 88888.00 2016-01-30 10:36:53.409 030 15445.67 284.34 53328.31 88888.00 2016-01-30 10:36:53.909 030 15445.68 284.35 53328.30 88888.00 2016-01-30 10:36:54.409 030 15445.62 284.29 53328.37 88888.00 2016-01-30 10:36:54.909 030 15445.58 284.28 53328.37 88888.00 2016-01-30 10:36:55.409 030 15445.60 284.32 53328.30 88888.00 2016-01-30 10:36:55.909 030 15445.62 284.33 53328.24 88888.00 2016-01-30 10:36:56.409 030 15445.70 284.34 53328.28 88888.00 2016-01-30 10:36:56.909 030 15445.74 284.34 53328.28 88888.00 2016-01-30 10:36:57.409 030 15445.72 284.35 53328.31 88888.00 2016-01-30 10:36:57.909 030 15445.70 284.33 53328.34 88888.00 2016-01-30 10:36:58.409 030 15445.71 284.33 53328.27 88888.00 2016-01-30 10:36:58.909 030 15445.71 284.34 53328.27 88888.00 2016-01-30 10:36:59.409 030 15445.72 284.36 53328.27 88888.00 2016-01-30 10:36:59.909 030 15445.74 284.37 53328.29 88888.00 2016-01-30 10:37:00.409 030 15445.75 284.35 53328.30 88888.00 2016-01-30 10:37:00.909 030 15445.78 284.34 53328.31 88888.00 2016-01-30 10:37:01.409 030 15445.75 284.34 53328.30 88888.00 2016-01-30 10:37:01.909 030 15445.74 284.33 53328.31 88888.00 2016-01-30 10:37:02.409 030 15445.72 284.33 53328.29 88888.00 2016-01-30 10:37:02.909 030 15445.74 284.30 53328.30 88888.00 2016-01-30 10:37:03.409 030 15445.75 284.29 53328.33 88888.00 2016-01-30 10:37:03.909 030 15445.72 284.27 53328.34 88888.00 2016-01-30 10:37:04.409 030 15445.71 284.21 53328.33 88888.00 2016-01-30 10:37:04.909 030 15445.72 284.21 53328.28 88888.00 2016-01-30 10:37:05.409 030 15445.75 284.20 53328.28 88888.00 2016-01-30 10:37:05.909 030 15445.72 284.25 53328.29 88888.00 2016-01-30 10:37:06.409 030 15445.74 284.26 53328.29 88888.00 2016-01-30 10:37:06.909 030 15445.78 284.24 53328.30 88888.00 2016-01-30 10:37:07.409 030 15445.78 284.20 53328.30 88888.00 2016-01-30 10:37:07.909 030 15445.72 284.20 53328.24 88888.00 2016-01-30 10:37:08.409 030 15445.71 284.19 53328.21 88888.00 2016-01-30 10:37:08.909 030 15445.72 284.24 53328.27 88888.00 2016-01-30 10:37:09.409 030 15445.74 284.29 53328.28 88888.00 2016-01-30 10:37:09.909 030 15445.79 284.30 53328.30 88888.00 2016-01-30 10:37:10.409 030 15445.78 284.26 53328.30 88888.00 2016-01-30 10:37:10.909 030 15445.79 284.22 53328.25 88888.00 2016-01-30 10:37:11.409 030 15445.79 284.20 53328.25 88888.00 2016-01-30 10:37:11.909 030 15445.79 284.22 53328.29 88888.00 2016-01-30 10:37:12.409 030 15445.78 284.27 53328.30 88888.00 2016-01-30 10:37:12.909 030 15445.75 284.30 53328.27 88888.00 2016-01-30 10:37:13.409 030 15445.74 284.33 53328.31 88888.00 2016-01-30 10:37:13.909 030 15445.71 284.34 53328.26 88888.00 2016-01-30 10:37:14.409 030 15445.67 284.34 53328.26 88888.00 2016-01-30 10:37:14.909 030 15445.72 284.35 53328.28 88888.00 2016-01-30 10:37:15.409 030 15445.71 284.32 53328.31 88888.00 2016-01-30 10:37:15.909 030 15445.67 284.30 53328.27 88888.00 2016-01-30 10:37:16.409 030 15445.68 284.29 53328.25 88888.00 2016-01-30 10:37:16.909 030 15445.69 284.29 53328.27 88888.00 2016-01-30 10:37:17.409 030 15445.72 284.27 53328.28 88888.00 2016-01-30 10:37:17.909 030 15445.75 284.29 53328.26 88888.00 2016-01-30 10:37:18.409 030 15445.69 284.33 53328.22 88888.00 2016-01-30 10:37:18.909 030 15445.69 284.32 53328.24 88888.00 2016-01-30 10:37:19.409 030 15445.68 284.28 53328.24 88888.00 2016-01-30 10:37:19.909 030 15445.67 284.28 53328.24 88888.00 2016-01-30 10:37:20.409 030 15445.70 284.30 53328.25 88888.00 2016-01-30 10:37:20.909 030 15445.70 284.34 53328.22 88888.00 2016-01-30 10:37:21.409 030 15445.70 284.32 53328.26 88888.00 2016-01-30 10:37:21.909 030 15445.67 284.29 53328.25 88888.00 2016-01-30 10:37:22.409 030 15445.66 284.32 53328.22 88888.00 2016-01-30 10:37:22.909 030 15445.69 284.33 53328.23 88888.00 2016-01-30 10:37:23.409 030 15445.71 284.33 53328.24 88888.00 2016-01-30 10:37:23.909 030 15445.71 284.33 53328.24 88888.00 2016-01-30 10:37:24.409 030 15445.69 284.29 53328.26 88888.00 2016-01-30 10:37:24.909 030 15445.69 284.29 53328.22 88888.00 2016-01-30 10:37:25.409 030 15445.62 284.28 53328.22 88888.00 2016-01-30 10:37:25.909 030 15445.65 284.24 53328.13 88888.00 2016-01-30 10:37:26.409 030 15445.69 284.28 53328.06 88888.00 2016-01-30 10:37:26.909 030 15445.63 284.28 53328.09 88888.00 2016-01-30 10:37:27.409 030 15445.70 284.29 53328.14 88888.00 2016-01-30 10:37:27.909 030 15445.71 284.29 53328.21 88888.00 2016-01-30 10:37:28.409 030 15445.76 284.25 53328.24 88888.00 2016-01-30 10:37:28.909 030 15445.78 284.28 53328.23 88888.00 2016-01-30 10:37:29.409 030 15445.83 284.29 53328.23 88888.00 2016-01-30 10:37:29.909 030 15445.84 284.28 53328.20 88888.00 2016-01-30 10:37:30.409 030 15445.77 284.27 53328.17 88888.00 2016-01-30 10:37:30.909 030 15445.74 284.26 53328.22 88888.00 2016-01-30 10:37:31.409 030 15445.76 284.28 53328.22 88888.00 2016-01-30 10:37:31.909 030 15445.78 284.29 53328.22 88888.00 2016-01-30 10:37:32.409 030 15445.79 284.24 53328.22 88888.00 2016-01-30 10:37:32.909 030 15445.76 284.24 53328.24 88888.00 2016-01-30 10:37:33.409 030 15445.74 284.26 53328.29 88888.00 2016-01-30 10:37:33.909 030 15445.72 284.24 53328.29 88888.00 2016-01-30 10:37:34.409 030 15445.70 284.26 53328.31 88888.00 2016-01-30 10:37:34.909 030 15445.70 284.24 53328.34 88888.00 2016-01-30 10:37:35.409 030 15445.69 284.26 53328.30 88888.00 2016-01-30 10:37:35.909 030 15445.63 284.29 53328.23 88888.00 2016-01-30 10:37:36.409 030 15445.66 284.28 53328.21 88888.00 2016-01-30 10:37:36.909 030 15445.68 284.24 53328.21 88888.00 2016-01-30 10:37:37.409 030 15445.69 284.21 53328.21 88888.00 2016-01-30 10:37:37.909 030 15445.67 284.22 53328.11 88888.00 2016-01-30 10:37:38.409 030 15445.66 284.25 53328.13 88888.00 2016-01-30 10:37:38.909 030 15445.69 284.26 53328.18 88888.00 2016-01-30 10:37:39.409 030 15445.72 284.21 53328.17 88888.00 2016-01-30 10:37:39.909 030 15445.72 284.18 53328.15 88888.00 2016-01-30 10:37:40.409 030 15445.71 284.20 53328.15 88888.00 2016-01-30 10:37:40.909 030 15445.74 284.24 53328.15 88888.00 2016-01-30 10:37:41.409 030 15445.75 284.25 53328.21 88888.00 2016-01-30 10:37:41.909 030 15445.75 284.22 53328.17 88888.00 2016-01-30 10:37:42.409 030 15445.71 284.26 53328.14 88888.00 2016-01-30 10:37:42.909 030 15445.72 284.26 53328.12 88888.00 2016-01-30 10:37:43.409 030 15445.71 284.20 53328.15 88888.00 2016-01-30 10:37:43.909 030 15445.70 284.17 53328.18 88888.00 2016-01-30 10:37:44.409 030 15445.70 284.21 53328.22 88888.00 2016-01-30 10:37:44.909 030 15445.77 284.22 53328.14 88888.00 2016-01-30 10:37:45.409 030 15445.76 284.22 53328.17 88888.00 2016-01-30 10:37:45.909 030 15445.71 284.21 53328.22 88888.00 2016-01-30 10:37:46.409 030 15445.75 284.20 53328.22 88888.00 2016-01-30 10:37:46.909 030 15445.85 284.20 53328.22 88888.00 2016-01-30 10:37:47.409 030 15445.86 284.20 53328.25 88888.00 2016-01-30 10:37:47.909 030 15445.87 284.17 53328.22 88888.00 2016-01-30 10:37:48.409 030 15445.87 284.17 53328.22 88888.00 2016-01-30 10:37:48.909 030 15445.89 284.18 53328.21 88888.00 2016-01-30 10:37:49.409 030 15445.92 284.21 53328.25 88888.00 2016-01-30 10:37:49.909 030 15445.93 284.22 53328.24 88888.00 2016-01-30 10:37:50.409 030 15445.83 284.22 53328.22 88888.00 2016-01-30 10:37:50.909 030 15445.77 284.24 53328.23 88888.00 2016-01-30 10:37:51.409 030 15445.75 284.22 53328.19 88888.00 2016-01-30 10:37:51.909 030 15445.75 284.21 53328.19 88888.00 2016-01-30 10:37:52.409 030 15445.71 284.24 53328.17 88888.00 2016-01-30 10:37:52.909 030 15445.72 284.24 53328.18 88888.00 2016-01-30 10:37:53.409 030 15445.70 284.29 53328.22 88888.00 2016-01-30 10:37:53.909 030 15445.72 284.29 53328.22 88888.00 2016-01-30 10:37:54.409 030 15445.75 284.20 53328.21 88888.00 2016-01-30 10:37:54.909 030 15445.74 284.21 53328.24 88888.00 2016-01-30 10:37:55.409 030 15445.75 284.19 53328.23 88888.00 2016-01-30 10:37:55.909 030 15445.81 284.17 53328.18 88888.00 2016-01-30 10:37:56.409 030 15445.84 284.15 53328.12 88888.00 2016-01-30 10:37:56.909 030 15445.79 284.12 53328.08 88888.00 2016-01-30 10:37:57.409 030 15445.77 284.12 53328.09 88888.00 2016-01-30 10:37:57.909 030 15445.83 284.15 53328.05 88888.00 2016-01-30 10:37:58.409 030 15445.77 284.20 53328.03 88888.00 2016-01-30 10:37:58.909 030 15445.78 284.18 53328.07 88888.00 2016-01-30 10:37:59.409 030 15445.79 284.20 53328.02 88888.00 2016-01-30 10:37:59.909 030 15445.80 284.22 53328.04 88888.00 2016-01-30 10:38:00.409 030 15445.78 284.25 53328.11 88888.00 2016-01-30 10:38:00.909 030 15445.80 284.26 53328.09 88888.00 2016-01-30 10:38:01.409 030 15445.78 284.25 53328.07 88888.00 2016-01-30 10:38:01.909 030 15445.76 284.24 53328.10 88888.00 2016-01-30 10:38:02.409 030 15445.77 284.24 53328.06 88888.00 2016-01-30 10:38:02.909 030 15445.75 284.25 53328.07 88888.00 2016-01-30 10:38:03.409 030 15445.79 284.27 53328.06 88888.00 2016-01-30 10:38:03.909 030 15445.78 284.27 53328.05 88888.00 2016-01-30 10:38:04.409 030 15445.81 284.26 53328.07 88888.00 2016-01-30 10:38:04.909 030 15445.83 284.25 53328.05 88888.00 2016-01-30 10:38:05.409 030 15445.77 284.24 53328.11 88888.00 2016-01-30 10:38:05.909 030 15445.78 284.21 53328.14 88888.00 2016-01-30 10:38:06.409 030 15445.74 284.22 53328.12 88888.00 2016-01-30 10:38:06.909 030 15445.78 284.25 53328.12 88888.00 2016-01-30 10:38:07.409 030 15445.87 284.26 53328.15 88888.00 2016-01-30 10:38:07.909 030 15445.84 284.28 53328.14 88888.00 2016-01-30 10:38:08.409 030 15445.76 284.28 53328.11 88888.00 2016-01-30 10:38:08.909 030 15445.76 284.26 53328.11 88888.00 2016-01-30 10:38:09.409 030 15445.84 284.28 53328.12 88888.00 2016-01-30 10:38:09.909 030 15445.85 284.28 53328.09 88888.00 2016-01-30 10:38:10.409 030 15445.84 284.26 53328.13 88888.00 2016-01-30 10:38:10.909 030 15445.85 284.24 53328.11 88888.00 2016-01-30 10:38:11.409 030 15445.86 284.25 53328.06 88888.00 2016-01-30 10:38:11.909 030 15445.87 284.22 53328.09 88888.00 2016-01-30 10:38:12.409 030 15445.90 284.22 53328.06 88888.00 2016-01-30 10:38:12.909 030 15445.92 284.25 53328.08 88888.00 2016-01-30 10:38:13.409 030 15445.88 284.28 53328.08 88888.00 2016-01-30 10:38:13.909 030 15445.88 284.27 53328.08 88888.00 2016-01-30 10:38:14.409 030 15445.87 284.25 53328.06 88888.00 2016-01-30 10:38:14.909 030 15445.85 284.25 53328.03 88888.00 2016-01-30 10:38:15.409 030 15445.84 284.28 53328.06 88888.00 2016-01-30 10:38:15.909 030 15445.86 284.30 53328.11 88888.00 2016-01-30 10:38:16.409 030 15445.80 284.30 53328.13 88888.00 2016-01-30 10:38:16.909 030 15445.79 284.27 53328.15 88888.00 2016-01-30 10:38:17.409 030 15445.80 284.28 53328.08 88888.00 2016-01-30 10:38:17.909 030 15445.79 284.29 53328.08 88888.00 2016-01-30 10:38:18.409 030 15445.74 284.24 53328.05 88888.00 2016-01-30 10:38:18.909 030 15445.76 284.22 53328.04 88888.00 2016-01-30 10:38:19.409 030 15445.71 284.25 53328.10 88888.00 2016-01-30 10:38:19.909 030 15445.75 284.26 53328.11 88888.00 2016-01-30 10:38:20.409 030 15445.76 284.28 53328.09 88888.00 2016-01-30 10:38:20.909 030 15445.78 284.28 53328.08 88888.00 2016-01-30 10:38:21.409 030 15445.78 284.26 53328.02 88888.00 2016-01-30 10:38:21.909 030 15445.80 284.25 53328.01 88888.00 2016-01-30 10:38:22.409 030 15445.78 284.26 53328.04 88888.00 2016-01-30 10:38:22.909 030 15445.77 284.27 53328.10 88888.00 2016-01-30 10:38:23.409 030 15445.78 284.20 53328.10 88888.00 2016-01-30 10:38:23.909 030 15445.79 284.21 53328.14 88888.00 2016-01-30 10:38:24.409 030 15445.83 284.20 53328.17 88888.00 2016-01-30 10:38:24.909 030 15445.85 284.22 53328.14 88888.00 2016-01-30 10:38:25.409 030 15445.86 284.24 53328.13 88888.00 2016-01-30 10:38:25.909 030 15445.88 284.27 53328.10 88888.00 2016-01-30 10:38:26.409 030 15445.94 284.30 53328.14 88888.00 2016-01-30 10:38:26.909 030 15445.98 284.30 53328.18 88888.00 2016-01-30 10:38:27.409 030 15445.96 284.29 53328.12 88888.00 2016-01-30 10:38:27.909 030 15445.96 284.27 53328.08 88888.00 2016-01-30 10:38:28.409 030 15445.94 284.27 53328.03 88888.00 2016-01-30 10:38:28.909 030 15445.96 284.28 53328.05 88888.00 2016-01-30 10:38:29.409 030 15445.96 284.29 53328.03 88888.00 2016-01-30 10:38:29.909 030 15445.93 284.30 53327.98 88888.00 2016-01-30 10:38:30.409 030 15445.89 284.33 53327.97 88888.00 2016-01-30 10:38:30.909 030 15445.88 284.25 53327.98 88888.00 2016-01-30 10:38:31.409 030 15445.83 284.22 53328.01 88888.00 2016-01-30 10:38:31.909 030 15445.83 284.24 53328.07 88888.00 2016-01-30 10:38:32.409 030 15445.83 284.24 53328.08 88888.00 2016-01-30 10:38:32.909 030 15445.83 284.22 53328.05 88888.00 2016-01-30 10:38:33.409 030 15445.83 284.22 53328.08 88888.00 2016-01-30 10:38:33.909 030 15445.83 284.26 53328.09 88888.00 2016-01-30 10:38:34.409 030 15445.85 284.29 53328.04 88888.00 2016-01-30 10:38:34.909 030 15445.85 284.33 53328.02 88888.00 2016-01-30 10:38:35.409 030 15445.80 284.29 53328.05 88888.00 2016-01-30 10:38:35.909 030 15445.76 284.29 53328.05 88888.00 2016-01-30 10:38:36.409 030 15445.74 284.32 53328.00 88888.00 2016-01-30 10:38:36.909 030 15445.75 284.34 53328.00 88888.00 2016-01-30 10:38:37.409 030 15445.74 284.33 53328.00 88888.00 2016-01-30 10:38:37.909 030 15445.77 284.36 53327.94 88888.00 2016-01-30 10:38:38.409 030 15445.69 284.37 53327.97 88888.00 2016-01-30 10:38:38.909 030 15445.70 284.32 53328.00 88888.00 2016-01-30 10:38:39.409 030 15445.75 284.29 53327.98 88888.00 2016-01-30 10:38:39.909 030 15445.83 284.33 53327.94 88888.00 2016-01-30 10:38:40.409 030 15445.80 284.35 53327.94 88888.00 2016-01-30 10:38:40.909 030 15445.76 284.33 53327.95 88888.00 2016-01-30 10:38:41.409 030 15445.77 284.30 53327.94 88888.00 2016-01-30 10:38:41.909 030 15445.77 284.30 53327.95 88888.00 2016-01-30 10:38:42.409 030 15445.78 284.34 53327.93 88888.00 2016-01-30 10:38:42.909 030 15445.77 284.37 53328.00 88888.00 2016-01-30 10:38:43.409 030 15445.78 284.33 53328.04 88888.00 2016-01-30 10:38:43.909 030 15445.79 284.27 53328.05 88888.00 2016-01-30 10:38:44.409 030 15445.78 284.25 53328.02 88888.00 2016-01-30 10:38:44.909 030 15445.77 284.21 53328.00 88888.00 2016-01-30 10:38:45.409 030 15445.72 284.28 53328.02 88888.00 2016-01-30 10:38:45.909 030 15445.75 284.25 53327.99 88888.00 2016-01-30 10:38:46.409 030 15445.77 284.21 53327.93 88888.00 2016-01-30 10:38:46.909 030 15445.75 284.22 53327.95 88888.00 2016-01-30 10:38:47.409 030 15445.70 284.26 53328.01 88888.00 2016-01-30 10:38:47.909 030 15445.77 284.30 53328.02 88888.00 2016-01-30 10:38:48.409 030 15445.78 284.32 53328.01 88888.00 2016-01-30 10:38:48.909 030 15445.79 284.32 53327.95 88888.00 2016-01-30 10:38:49.409 030 15445.75 284.29 53327.95 88888.00 2016-01-30 10:38:49.909 030 15445.76 284.24 53327.95 88888.00 2016-01-30 10:38:50.409 030 15445.78 284.20 53327.99 88888.00 2016-01-30 10:38:50.909 030 15445.83 284.21 53328.02 88888.00 2016-01-30 10:38:51.409 030 15445.85 284.24 53327.98 88888.00 2016-01-30 10:38:51.909 030 15445.77 284.22 53328.00 88888.00 2016-01-30 10:38:52.409 030 15445.78 284.25 53328.03 88888.00 2016-01-30 10:38:52.909 030 15445.78 284.27 53328.00 88888.00 2016-01-30 10:38:53.409 030 15445.80 284.28 53328.01 88888.00 2016-01-30 10:38:53.909 030 15445.86 284.24 53328.01 88888.00 2016-01-30 10:38:54.409 030 15445.85 284.20 53328.01 88888.00 2016-01-30 10:38:54.909 030 15445.84 284.20 53328.02 88888.00 2016-01-30 10:38:55.409 030 15445.81 284.24 53328.03 88888.00 2016-01-30 10:38:55.909 030 15445.80 284.22 53327.99 88888.00 2016-01-30 10:38:56.409 030 15445.78 284.16 53328.01 88888.00 2016-01-30 10:38:56.909 030 15445.78 284.18 53327.98 88888.00 2016-01-30 10:38:57.409 030 15445.78 284.15 53328.00 88888.00 2016-01-30 10:38:57.909 030 15445.78 284.18 53328.08 88888.00 2016-01-30 10:38:58.409 030 15445.79 284.19 53328.04 88888.00 2016-01-30 10:38:58.909 030 15445.78 284.20 53328.02 88888.00 2016-01-30 10:38:59.409 030 15445.83 284.20 53327.97 88888.00 2016-01-30 10:38:59.909 030 15445.79 284.18 53327.92 88888.00 2016-01-30 10:39:00.409 030 15445.72 284.16 53327.92 88888.00 2016-01-30 10:39:00.909 030 15445.75 284.11 53327.93 88888.00 2016-01-30 10:39:01.409 030 15445.74 284.12 53327.95 88888.00 2016-01-30 10:39:01.909 030 15445.76 284.16 53327.99 88888.00 2016-01-30 10:39:02.409 030 15445.77 284.15 53327.95 88888.00 2016-01-30 10:39:02.909 030 15445.77 284.16 53327.97 88888.00 2016-01-30 10:39:03.409 030 15445.78 284.17 53328.00 88888.00 2016-01-30 10:39:03.909 030 15445.77 284.18 53328.02 88888.00 2016-01-30 10:39:04.409 030 15445.80 284.17 53328.01 88888.00 2016-01-30 10:39:04.909 030 15445.80 284.21 53328.01 88888.00 2016-01-30 10:39:05.409 030 15445.78 284.17 53327.94 88888.00 2016-01-30 10:39:05.909 030 15445.78 284.16 53327.91 88888.00 2016-01-30 10:39:06.409 030 15445.75 284.20 53327.93 88888.00 2016-01-30 10:39:06.909 030 15445.72 284.20 53327.94 88888.00 2016-01-30 10:39:07.409 030 15445.68 284.18 53327.97 88888.00 2016-01-30 10:39:07.909 030 15445.69 284.20 53327.97 88888.00 2016-01-30 10:39:08.409 030 15445.71 284.21 53327.99 88888.00 2016-01-30 10:39:08.909 030 15445.72 284.22 53328.00 88888.00 2016-01-30 10:39:09.409 030 15445.71 284.17 53327.98 88888.00 2016-01-30 10:39:09.909 030 15445.74 284.11 53327.97 88888.00 2016-01-30 10:39:10.409 030 15445.74 284.15 53327.97 88888.00 2016-01-30 10:39:10.909 030 15445.70 284.19 53327.93 88888.00 2016-01-30 10:39:11.409 030 15445.62 284.24 53327.93 88888.00 2016-01-30 10:39:11.909 030 15445.66 284.21 53327.99 88888.00 2016-01-30 10:39:12.409 030 15445.70 284.16 53328.02 88888.00 2016-01-30 10:39:12.909 030 15445.69 284.16 53328.02 88888.00 2016-01-30 10:39:13.409 030 15445.72 284.17 53327.94 88888.00 2016-01-30 10:39:13.909 030 15445.72 284.18 53327.97 88888.00 2016-01-30 10:39:14.409 030 15445.67 284.18 53327.95 88888.00 2016-01-30 10:39:14.909 030 15445.62 284.15 53327.92 88888.00 2016-01-30 10:39:15.409 030 15445.59 284.15 53327.97 88888.00 2016-01-30 10:39:15.909 030 15445.61 284.11 53328.00 88888.00 2016-01-30 10:39:16.409 030 15445.70 284.15 53327.97 88888.00 2016-01-30 10:39:16.909 030 15445.75 284.17 53327.92 88888.00 2016-01-30 10:39:17.409 030 15445.72 284.21 53327.92 88888.00 2016-01-30 10:39:17.909 030 15445.69 284.22 53327.99 88888.00 2016-01-30 10:39:18.409 030 15445.69 284.20 53327.97 88888.00 2016-01-30 10:39:18.909 030 15445.69 284.18 53327.93 88888.00 2016-01-30 10:39:19.409 030 15445.62 284.18 53327.94 88888.00 2016-01-30 10:39:19.909 030 15445.61 284.22 53327.95 88888.00 2016-01-30 10:39:20.409 030 15445.61 284.24 53327.90 88888.00 2016-01-30 10:39:20.909 030 15445.66 284.24 53327.93 88888.00 2016-01-30 10:39:21.409 030 15445.67 284.19 53327.92 88888.00 2016-01-30 10:39:21.909 030 15445.70 284.19 53327.95 88888.00 2016-01-30 10:39:22.409 030 15445.68 284.20 53328.00 88888.00 2016-01-30 10:39:22.909 030 15445.63 284.18 53327.92 88888.00 2016-01-30 10:39:23.409 030 15445.62 284.16 53327.92 88888.00 2016-01-30 10:39:23.909 030 15445.65 284.17 53327.91 88888.00 2016-01-30 10:39:24.409 030 15445.71 284.13 53327.95 88888.00 2016-01-30 10:39:24.909 030 15445.69 284.15 53327.99 88888.00 2016-01-30 10:39:25.409 030 15445.69 284.13 53327.94 88888.00 2016-01-30 10:39:25.909 030 15445.72 284.17 53327.94 88888.00 2016-01-30 10:39:26.409 030 15445.70 284.17 53327.91 88888.00 2016-01-30 10:39:26.909 030 15445.68 284.13 53327.87 88888.00 2016-01-30 10:39:27.409 030 15445.70 284.17 53327.86 88888.00 2016-01-30 10:39:27.909 030 15445.69 284.19 53327.86 88888.00 2016-01-30 10:39:28.409 030 15445.70 284.21 53327.84 88888.00 2016-01-30 10:39:28.909 030 15445.71 284.18 53327.83 88888.00 2016-01-30 10:39:29.409 030 15445.70 284.13 53327.80 88888.00 2016-01-30 10:39:29.909 030 15445.72 284.13 53327.88 88888.00 2016-01-30 10:39:30.409 030 15445.75 284.18 53327.90 88888.00 2016-01-30 10:39:30.909 030 15445.76 284.20 53327.83 88888.00 2016-01-30 10:39:31.409 030 15445.76 284.16 53327.81 88888.00 2016-01-30 10:39:31.909 030 15445.76 284.17 53327.84 88888.00 2016-01-30 10:39:32.409 030 15445.75 284.16 53327.89 88888.00 2016-01-30 10:39:32.909 030 15445.78 284.16 53327.83 88888.00 2016-01-30 10:39:33.409 030 15445.80 284.15 53327.86 88888.00 2016-01-30 10:39:33.909 030 15445.81 284.15 53327.84 88888.00 2016-01-30 10:39:34.409 030 15445.79 284.10 53327.79 88888.00 2016-01-30 10:39:34.909 030 15445.79 284.07 53327.80 88888.00 2016-01-30 10:39:35.409 030 15445.80 284.02 53327.78 88888.00 2016-01-30 10:39:35.909 030 15445.79 284.01 53327.80 88888.00 2016-01-30 10:39:36.409 030 15445.79 283.99 53327.79 88888.00 2016-01-30 10:39:36.909 030 15445.75 283.96 53327.86 88888.00 2016-01-30 10:39:37.409 030 15445.79 283.94 53327.86 88888.00 2016-01-30 10:39:37.909 030 15445.80 283.96 53327.80 88888.00 2016-01-30 10:39:38.409 030 15445.79 284.04 53327.79 88888.00 2016-01-30 10:39:38.909 030 15445.75 284.12 53327.80 88888.00 2016-01-30 10:39:39.409 030 15445.77 284.11 53327.72 88888.00 2016-01-30 10:39:39.909 030 15445.76 284.09 53327.67 88888.00 2016-01-30 10:39:40.409 030 15445.79 284.06 53327.71 88888.00 2016-01-30 10:39:40.909 030 15445.84 284.03 53327.74 88888.00 2016-01-30 10:39:41.409 030 15445.88 284.06 53327.75 88888.00 2016-01-30 10:39:41.909 030 15445.90 284.09 53327.71 88888.00 2016-01-30 10:39:42.409 030 15445.87 284.10 53327.65 88888.00 2016-01-30 10:39:42.909 030 15445.84 284.10 53327.64 88888.00 2016-01-30 10:39:43.409 030 15445.89 284.11 53327.67 88888.00 2016-01-30 10:39:43.909 030 15445.88 284.10 53327.67 88888.00 2016-01-30 10:39:44.409 030 15445.88 284.12 53327.66 88888.00 2016-01-30 10:39:44.909 030 15445.93 284.10 53327.65 88888.00 2016-01-30 10:39:45.409 030 15445.88 284.07 53327.70 88888.00 2016-01-30 10:39:45.909 030 15445.89 284.04 53327.68 88888.00 2016-01-30 10:39:46.409 030 15445.88 284.07 53327.65 88888.00 2016-01-30 10:39:46.909 030 15445.88 284.07 53327.67 88888.00 2016-01-30 10:39:47.409 030 15445.88 284.06 53327.64 88888.00 2016-01-30 10:39:47.909 030 15445.86 284.08 53327.63 88888.00 2016-01-30 10:39:48.409 030 15445.83 284.06 53327.66 88888.00 2016-01-30 10:39:48.909 030 15445.88 284.09 53327.71 88888.00 2016-01-30 10:39:49.409 030 15445.87 284.10 53327.71 88888.00 2016-01-30 10:39:49.909 030 15445.84 284.09 53327.78 88888.00 2016-01-30 10:39:50.409 030 15445.84 284.07 53327.77 88888.00 2016-01-30 10:39:50.909 030 15445.80 284.04 53327.75 88888.00 2016-01-30 10:39:51.409 030 15445.84 284.07 53327.72 88888.00 2016-01-30 10:39:51.909 030 15445.85 284.08 53327.80 88888.00 2016-01-30 10:39:52.409 030 15445.85 284.06 53327.77 88888.00 2016-01-30 10:39:52.909 030 15445.85 284.08 53327.74 88888.00 2016-01-30 10:39:53.409 030 15445.79 284.08 53327.80 88888.00 2016-01-30 10:39:53.909 030 15445.80 284.09 53327.80 88888.00 2016-01-30 10:39:54.409 030 15445.83 284.06 53327.82 88888.00 2016-01-30 10:39:54.909 030 15445.83 284.02 53327.81 88888.00 2016-01-30 10:39:55.409 030 15445.85 284.03 53327.84 88888.00 2016-01-30 10:39:55.909 030 15445.83 284.03 53327.89 88888.00 2016-01-30 10:39:56.409 030 15445.86 284.01 53327.84 88888.00 2016-01-30 10:39:56.909 030 15445.87 284.04 53327.85 88888.00 2016-01-30 10:39:57.409 030 15445.89 284.07 53327.86 88888.00 2016-01-30 10:39:57.909 030 15445.86 284.02 53327.87 88888.00 2016-01-30 10:39:58.409 030 15445.88 283.99 53327.89 88888.00 2016-01-30 10:39:58.909 030 15445.87 283.98 53327.87 88888.00 2016-01-30 10:39:59.409 030 15445.79 284.00 53327.85 88888.00 2016-01-30 10:39:59.909 030 15445.84 284.03 53327.84 88888.00 2016-01-30 10:40:00.409 030 15445.79 284.04 53327.86 88888.00 2016-01-30 10:40:00.909 030 15445.79 284.02 53327.85 88888.00 2016-01-30 10:40:01.409 030 15445.84 284.02 53327.82 88888.00 2016-01-30 10:40:01.909 030 15445.84 284.03 53327.82 88888.00 2016-01-30 10:40:02.409 030 15445.88 284.08 53327.86 88888.00 2016-01-30 10:40:02.909 030 15445.88 284.10 53327.88 88888.00 2016-01-30 10:40:03.409 030 15445.86 284.06 53327.86 88888.00 2016-01-30 10:40:03.909 030 15445.80 284.04 53327.86 88888.00 2016-01-30 10:40:04.409 030 15445.83 284.04 53327.91 88888.00 2016-01-30 10:40:04.909 030 15445.84 284.04 53327.91 88888.00 2016-01-30 10:40:05.409 030 15445.83 284.07 53327.91 88888.00 2016-01-30 10:40:05.909 030 15445.79 284.07 53327.94 88888.00 2016-01-30 10:40:06.409 030 15445.79 284.02 53328.01 88888.00 2016-01-30 10:40:06.909 030 15445.85 284.02 53328.06 88888.00 2016-01-30 10:40:07.409 030 15445.86 284.06 53328.01 88888.00 2016-01-30 10:40:07.909 030 15445.78 284.08 53327.97 88888.00 2016-01-30 10:40:08.409 030 15445.75 284.07 53327.92 88888.00 2016-01-30 10:40:08.909 030 15445.71 284.02 53327.93 88888.00 2016-01-30 10:40:09.409 030 15445.70 284.07 53327.93 88888.00 2016-01-30 10:40:09.909 030 15445.68 284.09 53327.89 88888.00 2016-01-30 10:40:10.409 030 15445.68 284.11 53327.82 88888.00 2016-01-30 10:40:10.909 030 15445.74 284.11 53327.84 88888.00 2016-01-30 10:40:11.409 030 15445.75 284.09 53327.84 88888.00 2016-01-30 10:40:11.909 030 15445.71 284.04 53327.85 88888.00 2016-01-30 10:40:12.409 030 15445.65 284.04 53327.90 88888.00 2016-01-30 10:40:12.909 030 15445.72 284.09 53327.93 88888.00 2016-01-30 10:40:13.409 030 15445.78 284.10 53327.94 88888.00 2016-01-30 10:40:13.909 030 15445.72 284.11 53327.93 88888.00 2016-01-30 10:40:14.409 030 15445.72 284.11 53327.92 88888.00 2016-01-30 10:40:14.909 030 15445.75 284.11 53327.95 88888.00 2016-01-30 10:40:15.409 030 15445.72 284.17 53328.01 88888.00 2016-01-30 10:40:15.909 030 15445.74 284.19 53327.99 88888.00 2016-01-30 10:40:16.409 030 15445.70 284.20 53327.94 88888.00 2016-01-30 10:40:16.909 030 15445.68 284.12 53327.92 88888.00 2016-01-30 10:40:17.409 030 15445.66 284.07 53327.92 88888.00 2016-01-30 10:40:17.909 030 15445.61 284.07 53327.90 88888.00 2016-01-30 10:40:18.409 030 15445.63 284.08 53327.91 88888.00 2016-01-30 10:40:18.909 030 15445.69 284.07 53327.88 88888.00 2016-01-30 10:40:19.409 030 15445.71 284.07 53327.85 88888.00 2016-01-30 10:40:19.909 030 15445.75 284.06 53327.86 88888.00 2016-01-30 10:40:20.410 030 15445.79 284.03 53327.88 88888.00 2016-01-30 10:40:20.910 030 15445.74 284.01 53327.83 88888.00 2016-01-30 10:40:21.410 030 15445.70 283.94 53327.82 88888.00 2016-01-30 10:40:21.910 030 15445.68 283.93 53327.80 88888.00 2016-01-30 10:40:22.410 030 15445.65 284.03 53327.80 88888.00 2016-01-30 10:40:22.910 030 15445.68 284.08 53327.84 88888.00 2016-01-30 10:40:23.410 030 15445.70 284.07 53327.86 88888.00 2016-01-30 10:40:23.910 030 15445.74 284.04 53327.92 88888.00 2016-01-30 10:40:24.410 030 15445.76 284.04 53327.92 88888.00 2016-01-30 10:40:24.910 030 15445.79 284.00 53327.94 88888.00 2016-01-30 10:40:25.410 030 15445.81 283.95 53327.94 88888.00 2016-01-30 10:40:25.910 030 15445.81 284.04 53327.94 88888.00 2016-01-30 10:40:26.410 030 15445.74 284.03 53327.93 88888.00 2016-01-30 10:40:26.910 030 15445.76 284.02 53327.88 88888.00 2016-01-30 10:40:27.410 030 15445.76 284.03 53327.90 88888.00 2016-01-30 10:40:27.910 030 15445.71 284.07 53327.87 88888.00 2016-01-30 10:40:28.410 030 15445.70 284.04 53327.88 88888.00 2016-01-30 10:40:28.910 030 15445.72 284.02 53327.93 88888.00 2016-01-30 10:40:29.410 030 15445.79 284.03 53327.94 88888.00 2016-01-30 10:40:29.910 030 15445.78 284.03 53327.99 88888.00 2016-01-30 10:40:30.410 030 15445.77 284.01 53327.92 88888.00 2016-01-30 10:40:30.910 030 15445.75 284.03 53327.90 88888.00 2016-01-30 10:40:31.410 030 15445.74 284.00 53327.88 88888.00 2016-01-30 10:40:31.910 030 15445.70 284.00 53327.87 88888.00 2016-01-30 10:40:32.410 030 15445.76 283.99 53327.88 88888.00 2016-01-30 10:40:32.910 030 15445.78 283.99 53327.80 88888.00 2016-01-30 10:40:33.410 030 15445.77 284.01 53327.77 88888.00 2016-01-30 10:40:33.910 030 15445.71 284.02 53327.85 88888.00 2016-01-30 10:40:34.410 030 15445.71 284.02 53327.83 88888.00 2016-01-30 10:40:34.910 030 15445.70 284.00 53327.81 88888.00 2016-01-30 10:40:35.410 030 15445.68 284.01 53327.78 88888.00 2016-01-30 10:40:35.910 030 15445.66 284.03 53327.81 88888.00 2016-01-30 10:40:36.410 030 15445.66 284.06 53327.85 88888.00 2016-01-30 10:40:36.910 030 15445.69 284.03 53327.86 88888.00 2016-01-30 10:40:37.410 030 15445.74 284.06 53327.85 88888.00 2016-01-30 10:40:37.910 030 15445.76 284.04 53327.83 88888.00 2016-01-30 10:40:38.410 030 15445.70 284.03 53327.85 88888.00 2016-01-30 10:40:38.910 030 15445.77 284.10 53327.88 88888.00 2016-01-30 10:40:39.410 030 15445.76 284.04 53327.97 88888.00 2016-01-30 10:40:39.910 030 15445.79 283.99 53327.98 88888.00 2016-01-30 10:40:40.410 030 15445.78 283.98 53327.94 88888.00 2016-01-30 10:40:40.910 030 15445.78 283.99 53327.90 88888.00 2016-01-30 10:40:41.410 030 15445.77 283.99 53327.82 88888.00 2016-01-30 10:40:41.910 030 15445.75 283.96 53327.83 88888.00 2016-01-30 10:40:42.410 030 15445.78 283.99 53327.85 88888.00 2016-01-30 10:40:42.910 030 15445.77 283.99 53327.90 88888.00 2016-01-30 10:40:43.410 030 15445.72 284.00 53327.95 88888.00 2016-01-30 10:40:43.910 030 15445.70 283.95 53327.94 88888.00 2016-01-30 10:40:44.410 030 15445.76 283.98 53327.90 88888.00 2016-01-30 10:40:44.910 030 15445.74 284.01 53327.86 88888.00 2016-01-30 10:40:45.410 030 15445.74 284.04 53327.87 88888.00 2016-01-30 10:40:45.910 030 15445.72 284.02 53327.84 88888.00 2016-01-30 10:40:46.410 030 15445.77 284.00 53327.91 88888.00 2016-01-30 10:40:46.910 030 15445.80 283.95 53327.93 88888.00 2016-01-30 10:40:47.410 030 15445.80 283.92 53327.97 88888.00 2016-01-30 10:40:47.910 030 15445.80 283.92 53328.01 88888.00 2016-01-30 10:40:48.410 030 15445.80 283.93 53328.03 88888.00 2016-01-30 10:40:48.910 030 15445.83 283.95 53328.03 88888.00 2016-01-30 10:40:49.410 030 15445.83 283.96 53328.01 88888.00 2016-01-30 10:40:49.910 030 15445.87 284.00 53328.02 88888.00 2016-01-30 10:40:50.410 030 15445.79 283.95 53328.05 88888.00 2016-01-30 10:40:50.910 030 15445.79 283.96 53327.98 88888.00 2016-01-30 10:40:51.410 030 15445.81 283.95 53327.93 88888.00 2016-01-30 10:40:51.910 030 15445.75 283.92 53327.92 88888.00 2016-01-30 10:40:52.410 030 15445.78 283.91 53327.97 88888.00 2016-01-30 10:40:52.910 030 15445.81 283.89 53328.01 88888.00 2016-01-30 10:40:53.410 030 15445.81 283.85 53328.00 88888.00 2016-01-30 10:40:53.910 030 15445.83 283.86 53328.01 88888.00 2016-01-30 10:40:54.410 030 15445.87 283.89 53327.95 88888.00 2016-01-30 10:40:54.910 030 15445.89 283.93 53327.99 88888.00 2016-01-30 10:40:55.410 030 15445.85 283.98 53328.02 88888.00 2016-01-30 10:40:55.910 030 15445.86 284.00 53328.03 88888.00 2016-01-30 10:40:56.410 030 15445.85 283.91 53327.97 88888.00 2016-01-30 10:40:56.910 030 15445.84 283.87 53327.95 88888.00 2016-01-30 10:40:57.410 030 15445.80 283.87 53327.97 88888.00 2016-01-30 10:40:57.910 030 15445.79 283.91 53327.97 88888.00 2016-01-30 10:40:58.410 030 15445.83 283.94 53327.94 88888.00 2016-01-30 10:40:58.910 030 15445.83 283.98 53327.88 88888.00 2016-01-30 10:40:59.410 030 15445.84 283.94 53327.92 88888.00 2016-01-30 10:40:59.910 030 15445.85 283.94 53327.89 88888.00 2016-01-30 10:41:00.410 030 15445.81 283.98 53327.87 88888.00 2016-01-30 10:41:00.910 030 15445.84 283.95 53327.85 88888.00 2016-01-30 10:41:01.410 030 15445.80 283.94 53327.83 88888.00 2016-01-30 10:41:01.910 030 15445.87 283.92 53327.85 88888.00 2016-01-30 10:41:02.410 030 15445.86 283.93 53327.89 88888.00 2016-01-30 10:41:02.910 030 15445.80 283.98 53327.95 88888.00 2016-01-30 10:41:03.410 030 15445.81 283.95 53328.03 88888.00 2016-01-30 10:41:03.910 030 15445.83 283.96 53328.04 88888.00 2016-01-30 10:41:04.410 030 15445.84 283.99 53328.02 88888.00 2016-01-30 10:41:04.910 030 15445.87 284.00 53327.99 88888.00 2016-01-30 10:41:05.410 030 15445.86 284.00 53328.05 88888.00 2016-01-30 10:41:05.910 030 15445.89 283.98 53328.05 88888.00 2016-01-30 10:41:06.410 030 15445.89 283.98 53328.07 88888.00 2016-01-30 10:41:06.910 030 15445.89 283.99 53328.01 88888.00 2016-01-30 10:41:07.410 030 15445.88 284.00 53327.93 88888.00 2016-01-30 10:41:07.910 030 15445.84 283.99 53327.90 88888.00 2016-01-30 10:41:08.410 030 15445.83 284.03 53327.93 88888.00 2016-01-30 10:41:08.910 030 15445.85 284.01 53327.99 88888.00 2016-01-30 10:41:09.410 030 15445.86 283.99 53327.98 88888.00 2016-01-30 10:41:09.910 030 15445.85 283.99 53328.00 88888.00 2016-01-30 10:41:10.410 030 15445.83 283.98 53327.97 88888.00 2016-01-30 10:41:10.910 030 15445.85 283.99 53327.92 88888.00 2016-01-30 10:41:11.410 030 15445.84 283.99 53327.92 88888.00 2016-01-30 10:41:11.910 030 15445.83 283.96 53327.93 88888.00 2016-01-30 10:41:12.410 030 15445.85 283.95 53327.97 88888.00 2016-01-30 10:41:12.910 030 15445.83 283.99 53327.97 88888.00 2016-01-30 10:41:13.410 030 15445.79 284.00 53327.97 88888.00 2016-01-30 10:41:13.910 030 15445.84 283.96 53327.95 88888.00 2016-01-30 10:41:14.410 030 15445.83 283.96 53327.99 88888.00 2016-01-30 10:41:14.910 030 15445.85 283.96 53328.04 88888.00 2016-01-30 10:41:15.410 030 15445.86 283.94 53328.01 88888.00 2016-01-30 10:41:15.910 030 15445.85 283.95 53328.01 88888.00 2016-01-30 10:41:16.410 030 15445.83 283.93 53328.03 88888.00 2016-01-30 10:41:16.910 030 15445.79 283.91 53328.04 88888.00 2016-01-30 10:41:17.410 030 15445.79 283.92 53327.97 88888.00 2016-01-30 10:41:17.910 030 15445.78 283.94 53327.93 88888.00 2016-01-30 10:41:18.410 030 15445.76 283.94 53327.98 88888.00 2016-01-30 10:41:18.910 030 15445.75 283.92 53327.97 88888.00 2016-01-30 10:41:19.410 030 15445.80 283.87 53327.93 88888.00 2016-01-30 10:41:19.910 030 15445.85 283.84 53327.97 88888.00 2016-01-30 10:41:20.410 030 15445.80 283.89 53327.97 88888.00 2016-01-30 10:41:20.910 030 15445.81 283.90 53327.99 88888.00 2016-01-30 10:41:21.410 030 15445.84 283.86 53327.99 88888.00 2016-01-30 10:41:21.910 030 15445.85 283.93 53328.01 88888.00 2016-01-30 10:41:22.410 030 15445.84 283.94 53328.07 88888.00 2016-01-30 10:41:22.910 030 15445.88 283.93 53328.12 88888.00 2016-01-30 10:41:23.410 030 15445.83 283.93 53328.03 88888.00 2016-01-30 10:41:23.910 030 15445.86 283.93 53328.00 88888.00 2016-01-30 10:41:24.410 030 15445.87 283.92 53328.04 88888.00 2016-01-30 10:41:24.910 030 15445.86 283.93 53328.08 88888.00 2016-01-30 10:41:25.410 030 15445.77 283.95 53328.09 88888.00 2016-01-30 10:41:25.910 030 15445.76 284.00 53328.03 88888.00 2016-01-30 10:41:26.410 030 15445.79 283.95 53328.00 88888.00 2016-01-30 10:41:26.910 030 15445.79 283.94 53327.97 88888.00 2016-01-30 10:41:27.410 030 15445.77 283.98 53327.98 88888.00 2016-01-30 10:41:27.910 030 15445.80 284.00 53328.05 88888.00 2016-01-30 10:41:28.410 030 15445.81 283.98 53328.07 88888.00 2016-01-30 10:41:28.910 030 15445.83 284.01 53328.02 88888.00 2016-01-30 10:41:29.410 030 15445.78 284.01 53327.99 88888.00 2016-01-30 10:41:29.910 030 15445.77 283.99 53327.94 88888.00 2016-01-30 10:41:30.410 030 15445.79 283.99 53327.98 88888.00 2016-01-30 10:41:30.910 030 15445.81 283.96 53327.98 88888.00 2016-01-30 10:41:31.410 030 15445.80 283.92 53327.98 88888.00 2016-01-30 10:41:31.910 030 15445.78 283.90 53327.99 88888.00 2016-01-30 10:41:32.410 030 15445.79 283.91 53328.01 88888.00 2016-01-30 10:41:32.910 030 15445.84 283.94 53328.05 88888.00 2016-01-30 10:41:33.410 030 15445.83 284.00 53328.03 88888.00 2016-01-30 10:41:33.910 030 15445.79 283.98 53327.98 88888.00 2016-01-30 10:41:34.410 030 15445.81 283.94 53328.01 88888.00 2016-01-30 10:41:34.910 030 15445.79 283.94 53327.97 88888.00 2016-01-30 10:41:35.410 030 15445.79 283.89 53327.95 88888.00 2016-01-30 10:41:35.910 030 15445.79 283.91 53327.88 88888.00 2016-01-30 10:41:36.410 030 15445.78 283.93 53327.89 88888.00 2016-01-30 10:41:36.910 030 15445.79 283.94 53327.91 88888.00 2016-01-30 10:41:37.410 030 15445.84 283.95 53327.95 88888.00 2016-01-30 10:41:37.910 030 15445.77 283.95 53327.91 88888.00 2016-01-30 10:41:38.410 030 15445.76 283.93 53327.92 88888.00 2016-01-30 10:41:38.910 030 15445.70 283.93 53327.99 88888.00 2016-01-30 10:41:39.410 030 15445.75 283.87 53328.01 88888.00 2016-01-30 10:41:39.910 030 15445.79 283.87 53328.00 88888.00 2016-01-30 10:41:40.410 030 15445.79 283.91 53328.04 88888.00 2016-01-30 10:41:40.910 030 15445.79 283.91 53327.99 88888.00 2016-01-30 10:41:41.410 030 15445.78 283.87 53327.97 88888.00 2016-01-30 10:41:41.910 030 15445.78 283.90 53327.95 88888.00 2016-01-30 10:41:42.410 030 15445.81 283.89 53327.95 88888.00 2016-01-30 10:41:42.910 030 15445.81 283.86 53327.98 88888.00 2016-01-30 10:41:43.410 030 15445.83 283.90 53328.03 88888.00 2016-01-30 10:41:43.910 030 15445.79 283.90 53328.00 88888.00 2016-01-30 10:41:44.410 030 15445.75 283.91 53327.99 88888.00 2016-01-30 10:41:44.910 030 15445.76 283.93 53328.00 88888.00 2016-01-30 10:41:45.410 030 15445.74 283.93 53327.99 88888.00 2016-01-30 10:41:45.910 030 15445.75 283.94 53327.99 88888.00 2016-01-30 10:41:46.410 030 15445.78 283.94 53327.95 88888.00 2016-01-30 10:41:46.910 030 15445.79 283.94 53327.95 88888.00 2016-01-30 10:41:47.410 030 15445.77 283.95 53327.95 88888.00 2016-01-30 10:41:47.910 030 15445.76 283.95 53327.97 88888.00 2016-01-30 10:41:48.410 030 15445.77 283.91 53328.05 88888.00 2016-01-30 10:41:48.910 030 15445.77 283.93 53328.06 88888.00 2016-01-30 10:41:49.410 030 15445.75 283.95 53328.01 88888.00 2016-01-30 10:41:49.910 030 15445.74 283.96 53327.97 88888.00 2016-01-30 10:41:50.410 030 15445.71 283.95 53327.93 88888.00 2016-01-30 10:41:50.910 030 15445.70 283.94 53327.94 88888.00 2016-01-30 10:41:51.410 030 15445.68 283.91 53328.01 88888.00 2016-01-30 10:41:51.910 030 15445.71 283.92 53327.98 88888.00 2016-01-30 10:41:52.410 030 15445.75 283.89 53328.03 88888.00 2016-01-30 10:41:52.910 030 15445.72 283.92 53328.01 88888.00 2016-01-30 10:41:53.410 030 15445.72 283.96 53328.01 88888.00 2016-01-30 10:41:53.910 030 15445.71 284.00 53327.97 88888.00 2016-01-30 10:41:54.410 030 15445.72 283.96 53327.98 88888.00 2016-01-30 10:41:54.910 030 15445.75 283.93 53328.05 88888.00 2016-01-30 10:41:55.410 030 15445.74 283.94 53328.02 88888.00 2016-01-30 10:41:55.910 030 15445.78 283.95 53328.01 88888.00 2016-01-30 10:41:56.410 030 15445.77 283.99 53327.98 88888.00 2016-01-30 10:41:56.910 030 15445.74 283.96 53327.99 88888.00 2016-01-30 10:41:57.410 030 15445.75 283.92 53327.92 88888.00 2016-01-30 10:41:57.910 030 15445.70 283.93 53327.89 88888.00 2016-01-30 10:41:58.410 030 15445.69 283.93 53327.83 88888.00 2016-01-30 10:41:58.910 030 15445.69 283.93 53327.88 88888.00 2016-01-30 10:41:59.410 030 15445.69 283.93 53327.93 88888.00 2016-01-30 10:41:59.910 030 15445.70 283.94 53327.94 88888.00 2016-01-30 10:42:00.410 030 15445.70 283.94 53327.94 88888.00 2016-01-30 10:42:00.910 030 15445.69 283.95 53327.89 88888.00 2016-01-30 10:42:01.410 030 15445.66 283.93 53327.89 88888.00 2016-01-30 10:42:01.910 030 15445.71 283.86 53327.91 88888.00 2016-01-30 10:42:02.410 030 15445.70 283.91 53327.90 88888.00 2016-01-30 10:42:02.910 030 15445.68 283.96 53327.88 88888.00 2016-01-30 10:42:03.410 030 15445.62 283.96 53327.93 88888.00 2016-01-30 10:42:03.910 030 15445.65 283.93 53327.91 88888.00 2016-01-30 10:42:04.410 030 15445.65 283.93 53327.84 88888.00 2016-01-30 10:42:04.910 030 15445.63 283.93 53327.86 88888.00 2016-01-30 10:42:05.410 030 15445.62 283.98 53327.84 88888.00 2016-01-30 10:42:05.910 030 15445.63 283.95 53327.88 88888.00 2016-01-30 10:42:06.410 030 15445.65 283.95 53327.85 88888.00 2016-01-30 10:42:06.910 030 15445.66 283.98 53327.86 88888.00 2016-01-30 10:42:07.410 030 15445.66 283.98 53327.80 88888.00 2016-01-30 10:42:07.910 030 15445.67 284.00 53327.83 88888.00 2016-01-30 10:42:08.410 030 15445.66 283.96 53327.88 88888.00 2016-01-30 10:42:08.910 030 15445.68 283.90 53327.87 88888.00 2016-01-30 10:42:09.410 030 15445.68 283.87 53327.85 88888.00 2016-01-30 10:42:09.910 030 15445.67 283.89 53327.86 88888.00 2016-01-30 10:42:10.410 030 15445.69 283.94 53327.89 88888.00 2016-01-30 10:42:10.910 030 15445.70 283.99 53327.88 88888.00 2016-01-30 10:42:11.410 030 15445.70 283.99 53327.89 88888.00 2016-01-30 10:42:11.910 030 15445.69 283.99 53327.80 88888.00 2016-01-30 10:42:12.410 030 15445.70 283.98 53327.74 88888.00 2016-01-30 10:42:12.910 030 15445.67 283.94 53327.79 88888.00 2016-01-30 10:42:13.410 030 15445.68 283.94 53327.82 88888.00 2016-01-30 10:42:13.910 030 15445.69 283.98 53327.80 88888.00 2016-01-30 10:42:14.410 030 15445.67 283.96 53327.80 88888.00 2016-01-30 10:42:14.910 030 15445.66 283.94 53327.86 88888.00 2016-01-30 10:42:15.410 030 15445.71 283.98 53327.85 88888.00 2016-01-30 10:42:15.910 030 15445.70 283.98 53327.84 88888.00 2016-01-30 10:42:16.410 030 15445.65 283.95 53327.88 88888.00 2016-01-30 10:42:16.910 030 15445.70 283.94 53327.89 88888.00 2016-01-30 10:42:17.410 030 15445.67 283.94 53327.83 88888.00 2016-01-30 10:42:17.910 030 15445.66 283.93 53327.77 88888.00 2016-01-30 10:42:18.410 030 15445.66 283.94 53327.78 88888.00 2016-01-30 10:42:18.910 030 15445.67 283.98 53327.80 88888.00 2016-01-30 10:42:19.410 030 15445.63 284.03 53327.83 88888.00 2016-01-30 10:42:19.910 030 15445.67 284.06 53327.85 88888.00 2016-01-30 10:42:20.410 030 15445.68 284.07 53327.85 88888.00 2016-01-30 10:42:20.910 030 15445.67 284.06 53327.82 88888.00 2016-01-30 10:42:21.410 030 15445.65 284.06 53327.75 88888.00 2016-01-30 10:42:21.910 030 15445.69 284.04 53327.75 88888.00 2016-01-30 10:42:22.410 030 15445.65 284.07 53327.73 88888.00 2016-01-30 10:42:22.910 030 15445.63 284.08 53327.77 88888.00 2016-01-30 10:42:23.410 030 15445.60 284.06 53327.79 88888.00 2016-01-30 10:42:23.910 030 15445.61 284.02 53327.83 88888.00 2016-01-30 10:42:24.410 030 15445.61 284.06 53327.84 88888.00 2016-01-30 10:42:24.910 030 15445.63 284.02 53327.85 88888.00 2016-01-30 10:42:25.410 030 15445.66 284.02 53327.87 88888.00 2016-01-30 10:42:25.910 030 15445.66 284.04 53327.78 88888.00 2016-01-30 10:42:26.410 030 15445.62 284.04 53327.80 88888.00 2016-01-30 10:42:26.910 030 15445.58 284.01 53327.80 88888.00 2016-01-30 10:42:27.410 030 15445.56 284.01 53327.79 88888.00 2016-01-30 10:42:27.910 030 15445.61 283.99 53327.83 88888.00 2016-01-30 10:42:28.410 030 15445.62 283.98 53327.82 88888.00 2016-01-30 10:42:28.910 030 15445.59 283.96 53327.83 88888.00 2016-01-30 10:42:29.410 030 15445.57 283.90 53327.82 88888.00 2016-01-30 10:42:29.910 030 15445.52 283.92 53327.78 88888.00 2016-01-30 10:42:30.410 030 15445.56 283.98 53327.79 88888.00 2016-01-30 10:42:30.910 030 15445.53 283.99 53327.81 88888.00 2016-01-30 10:42:31.410 030 15445.58 284.00 53327.86 88888.00 2016-01-30 10:42:31.910 030 15445.61 283.99 53327.88 88888.00 2016-01-30 10:42:32.410 030 15445.60 283.94 53327.90 88888.00 2016-01-30 10:42:32.910 030 15445.58 283.90 53327.86 88888.00 2016-01-30 10:42:33.410 030 15445.62 283.87 53327.83 88888.00 2016-01-30 10:42:33.910 030 15445.65 283.91 53327.84 88888.00 2016-01-30 10:42:34.410 030 15445.58 283.94 53327.84 88888.00 2016-01-30 10:42:34.910 030 15445.57 283.98 53327.84 88888.00 2016-01-30 10:42:35.410 030 15445.59 283.98 53327.88 88888.00 2016-01-30 10:42:35.910 030 15445.63 283.98 53327.88 88888.00 2016-01-30 10:42:36.410 030 15445.61 283.95 53327.90 88888.00 2016-01-30 10:42:36.910 030 15445.58 283.90 53327.88 88888.00 2016-01-30 10:42:37.410 030 15445.61 283.89 53327.91 88888.00 2016-01-30 10:42:37.910 030 15445.67 283.93 53327.90 88888.00 2016-01-30 10:42:38.410 030 15445.65 283.90 53327.84 88888.00 2016-01-30 10:42:38.910 030 15445.62 283.90 53327.82 88888.00 2016-01-30 10:42:39.410 030 15445.59 283.91 53327.86 88888.00 2016-01-30 10:42:39.910 030 15445.59 283.90 53327.91 88888.00 2016-01-30 10:42:40.410 030 15445.56 283.85 53327.84 88888.00 2016-01-30 10:42:40.910 030 15445.54 283.85 53327.78 88888.00 2016-01-30 10:42:41.410 030 15445.54 283.89 53327.77 88888.00 2016-01-30 10:42:41.910 030 15445.59 283.85 53327.83 88888.00 2016-01-30 10:42:42.410 030 15445.61 283.86 53327.79 88888.00 2016-01-30 10:42:42.910 030 15445.61 283.94 53327.78 88888.00 2016-01-30 10:42:43.410 030 15445.62 283.92 53327.78 88888.00 2016-01-30 10:42:43.910 030 15445.68 283.93 53327.77 88888.00 2016-01-30 10:42:44.410 030 15445.63 283.93 53327.78 88888.00 2016-01-30 10:42:44.910 030 15445.59 283.92 53327.74 88888.00 2016-01-30 10:42:45.410 030 15445.56 283.93 53327.71 88888.00 2016-01-30 10:42:45.910 030 15445.56 283.93 53327.69 88888.00 2016-01-30 10:42:46.410 030 15445.60 283.93 53327.72 88888.00 2016-01-30 10:42:46.910 030 15445.63 283.90 53327.82 88888.00 2016-01-30 10:42:47.410 030 15445.67 283.91 53327.81 88888.00 2016-01-30 10:42:47.910 030 15445.66 283.92 53327.81 88888.00 2016-01-30 10:42:48.410 030 15445.70 283.94 53327.84 88888.00 2016-01-30 10:42:48.910 030 15445.69 283.92 53327.79 88888.00 2016-01-30 10:42:49.410 030 15445.63 283.93 53327.80 88888.00 2016-01-30 10:42:49.910 030 15445.58 283.93 53327.81 88888.00 2016-01-30 10:42:50.410 030 15445.51 283.92 53327.80 88888.00 2016-01-30 10:42:50.910 030 15445.56 283.93 53327.72 88888.00 2016-01-30 10:42:51.410 030 15445.53 283.93 53327.70 88888.00 2016-01-30 10:42:51.910 030 15445.51 283.92 53327.71 88888.00 2016-01-30 10:42:52.410 030 15445.52 283.91 53327.73 88888.00 2016-01-30 10:42:52.910 030 15445.56 283.90 53327.77 88888.00 2016-01-30 10:42:53.410 030 15445.52 283.90 53327.73 88888.00 2016-01-30 10:42:53.910 030 15445.53 283.89 53327.74 88888.00 2016-01-30 10:42:54.410 030 15445.61 283.90 53327.69 88888.00 2016-01-30 10:42:54.910 030 15445.61 283.87 53327.60 88888.00 2016-01-30 10:42:55.410 030 15445.58 283.89 53327.59 88888.00 2016-01-30 10:42:55.910 030 15445.58 283.89 53327.67 88888.00 2016-01-30 10:42:56.410 030 15445.59 283.90 53327.71 88888.00 2016-01-30 10:42:56.910 030 15445.58 283.86 53327.73 88888.00 2016-01-30 10:42:57.410 030 15445.57 283.87 53327.72 88888.00 2016-01-30 10:42:57.910 030 15445.54 283.90 53327.78 88888.00 2016-01-30 10:42:58.410 030 15445.48 283.85 53327.71 88888.00 2016-01-30 10:42:58.910 030 15445.48 283.84 53327.72 88888.00 2016-01-30 10:42:59.410 030 15445.49 283.91 53327.68 88888.00 2016-01-30 10:42:59.910 030 15445.52 283.91 53327.69 88888.00 2016-01-30 10:43:00.410 030 15445.47 283.90 53327.72 88888.00 2016-01-30 10:43:00.910 030 15445.50 283.91 53327.74 88888.00 2016-01-30 10:43:01.410 030 15445.45 283.91 53327.75 88888.00 2016-01-30 10:43:01.910 030 15445.50 283.87 53327.72 88888.00 2016-01-30 10:43:02.410 030 15445.56 283.85 53327.72 88888.00 2016-01-30 10:43:02.910 030 15445.61 283.85 53327.69 88888.00 2016-01-30 10:43:03.410 030 15445.54 283.85 53327.68 88888.00 2016-01-30 10:43:03.910 030 15445.50 283.87 53327.70 88888.00 2016-01-30 10:43:04.410 030 15445.50 283.89 53327.78 88888.00 2016-01-30 10:43:04.910 030 15445.50 283.91 53327.80 88888.00 2016-01-30 10:43:05.410 030 15445.52 283.92 53327.82 88888.00 2016-01-30 10:43:05.910 030 15445.54 283.90 53327.81 88888.00 2016-01-30 10:43:06.410 030 15445.54 283.90 53327.81 88888.00 2016-01-30 10:43:06.910 030 15445.49 283.93 53327.85 88888.00 2016-01-30 10:43:07.410 030 15445.51 283.95 53327.82 88888.00 2016-01-30 10:43:07.910 030 15445.56 283.91 53327.79 88888.00 2016-01-30 10:43:08.410 030 15445.56 283.91 53327.77 88888.00 2016-01-30 10:43:08.910 030 15445.53 283.90 53327.77 88888.00 2016-01-30 10:43:09.410 030 15445.51 283.91 53327.74 88888.00 2016-01-30 10:43:09.910 030 15445.49 283.95 53327.71 88888.00 2016-01-30 10:43:10.410 030 15445.48 283.91 53327.68 88888.00 2016-01-30 10:43:10.910 030 15445.47 283.86 53327.72 88888.00 2016-01-30 10:43:11.410 030 15445.48 283.89 53327.72 88888.00 2016-01-30 10:43:11.910 030 15445.44 283.87 53327.71 88888.00 2016-01-30 10:43:12.410 030 15445.43 283.87 53327.75 88888.00 2016-01-30 10:43:12.910 030 15445.42 283.89 53327.73 88888.00 2016-01-30 10:43:13.410 030 15445.41 283.92 53327.65 88888.00 2016-01-30 10:43:13.910 030 15445.40 283.91 53327.71 88888.00 2016-01-30 10:43:14.410 030 15445.44 283.94 53327.74 88888.00 2016-01-30 10:43:14.910 030 15445.44 283.96 53327.72 88888.00 2016-01-30 10:43:15.410 030 15445.47 284.00 53327.73 88888.00 2016-01-30 10:43:15.910 030 15445.49 284.02 53327.70 88888.00 2016-01-30 10:43:16.410 030 15445.44 284.02 53327.65 88888.00 2016-01-30 10:43:16.910 030 15445.42 283.96 53327.65 88888.00 2016-01-30 10:43:17.410 030 15445.41 283.95 53327.68 88888.00 2016-01-30 10:43:17.910 030 15445.47 283.95 53327.65 88888.00 2016-01-30 10:43:18.410 030 15445.52 283.93 53327.62 88888.00 2016-01-30 10:43:18.910 030 15445.47 283.89 53327.59 88888.00 2016-01-30 10:43:19.410 030 15445.47 283.86 53327.63 88888.00 2016-01-30 10:43:19.910 030 15445.47 283.90 53327.66 88888.00 2016-01-30 10:43:20.410 030 15445.42 283.98 53327.66 88888.00 2016-01-30 10:43:20.910 030 15445.42 283.99 53327.63 88888.00 2016-01-30 10:43:21.410 030 15445.43 283.96 53327.59 88888.00 2016-01-30 10:43:21.910 030 15445.49 283.84 53327.63 88888.00 2016-01-30 10:43:22.410 030 15445.50 283.78 53327.63 88888.00 2016-01-30 10:43:22.910 030 15445.44 283.82 53327.65 88888.00 2016-01-30 10:43:23.410 030 15445.43 283.77 53327.61 88888.00 2016-01-30 10:43:23.910 030 15445.43 283.84 53327.60 88888.00 2016-01-30 10:43:24.410 030 15445.42 283.95 53327.57 88888.00 2016-01-30 10:43:24.910 030 15445.43 283.95 53327.55 88888.00 2016-01-30 10:43:25.410 030 15445.47 283.93 53327.57 88888.00 2016-01-30 10:43:25.910 030 15445.43 283.93 53327.54 88888.00 2016-01-30 10:43:26.410 030 15445.45 283.91 53327.54 88888.00 2016-01-30 10:43:26.910 030 15445.41 283.86 53327.59 88888.00 2016-01-30 10:43:27.410 030 15445.41 283.91 53327.58 88888.00 2016-01-30 10:43:27.910 030 15445.43 283.94 53327.54 88888.00 2016-01-30 10:43:28.410 030 15445.39 283.96 53327.47 88888.00 2016-01-30 10:43:28.910 030 15445.44 284.01 53327.51 88888.00 2016-01-30 10:43:29.410 030 15445.50 284.01 53327.66 88888.00 2016-01-30 10:43:29.910 030 15445.51 284.00 53327.71 88888.00 2016-01-30 10:43:30.410 030 15445.49 283.99 53327.63 88888.00 2016-01-30 10:43:30.910 030 15445.47 284.01 53327.58 88888.00 2016-01-30 10:43:31.410 030 15445.45 284.02 53327.60 88888.00 2016-01-30 10:43:31.910 030 15445.47 284.01 53327.60 88888.00 2016-01-30 10:43:32.410 030 15445.45 284.03 53327.67 88888.00 2016-01-30 10:43:32.910 030 15445.48 284.00 53327.67 88888.00 2016-01-30 10:43:33.410 030 15445.44 284.02 53327.65 88888.00 2016-01-30 10:43:33.910 030 15445.45 284.00 53327.64 88888.00 2016-01-30 10:43:34.410 030 15445.42 283.99 53327.54 88888.00 2016-01-30 10:43:34.910 030 15445.43 284.02 53327.58 88888.00 2016-01-30 10:43:35.410 030 15445.40 284.04 53327.62 88888.00 2016-01-30 10:43:35.910 030 15445.40 284.03 53327.57 88888.00 2016-01-30 10:43:36.410 030 15445.43 284.02 53327.54 88888.00 2016-01-30 10:43:36.910 030 15445.44 284.06 53327.57 88888.00 2016-01-30 10:43:37.410 030 15445.47 284.07 53327.57 88888.00 2016-01-30 10:43:37.910 030 15445.44 284.06 53327.62 88888.00 2016-01-30 10:43:38.410 030 15445.44 284.04 53327.64 88888.00 2016-01-30 10:43:38.910 030 15445.47 284.03 53327.63 88888.00 2016-01-30 10:43:39.410 030 15445.47 284.03 53327.65 88888.00 2016-01-30 10:43:39.910 030 15445.51 284.03 53327.68 88888.00 2016-01-30 10:43:40.410 030 15445.50 284.07 53327.73 88888.00 2016-01-30 10:43:40.910 030 15445.45 284.09 53327.74 88888.00 2016-01-30 10:43:41.410 030 15445.43 284.08 53327.65 88888.00 2016-01-30 10:43:41.910 030 15445.45 284.12 53327.63 88888.00 2016-01-30 10:43:42.410 030 15445.48 284.19 53327.58 88888.00 2016-01-30 10:43:42.910 030 15445.47 284.19 53327.61 88888.00 2016-01-30 10:43:43.410 030 15445.44 284.18 53327.62 88888.00 2016-01-30 10:43:43.910 030 15445.41 284.19 53327.59 88888.00 2016-01-30 10:43:44.410 030 15445.42 284.25 53327.61 88888.00 2016-01-30 10:43:44.910 030 15445.43 284.20 53327.67 88888.00 2016-01-30 10:43:45.410 030 15445.40 284.21 53327.70 88888.00 2016-01-30 10:43:45.910 030 15445.38 284.20 53327.63 88888.00 2016-01-30 10:43:46.410 030 15445.38 284.20 53327.63 88888.00 2016-01-30 10:43:46.910 030 15445.40 284.21 53327.65 88888.00 2016-01-30 10:43:47.410 030 15445.40 284.22 53327.62 88888.00 2016-01-30 10:43:47.910 030 15445.40 284.24 53327.67 88888.00 2016-01-30 10:43:48.410 030 15445.39 284.24 53327.67 88888.00 2016-01-30 10:43:48.910 030 15445.41 284.28 53327.68 88888.00 2016-01-30 10:43:49.410 030 15445.43 284.28 53327.65 88888.00 2016-01-30 10:43:49.910 030 15445.45 284.25 53327.69 88888.00 2016-01-30 10:43:50.410 030 15445.42 284.25 53327.71 88888.00 2016-01-30 10:43:50.910 030 15445.39 284.25 53327.73 88888.00 2016-01-30 10:43:51.410 030 15445.42 284.25 53327.69 88888.00 2016-01-30 10:43:51.910 030 15445.43 284.26 53327.73 88888.00 2016-01-30 10:43:52.410 030 15445.42 284.29 53327.68 88888.00 2016-01-30 10:43:52.910 030 15445.42 284.30 53327.61 88888.00 2016-01-30 10:43:53.410 030 15445.42 284.30 53327.68 88888.00 2016-01-30 10:43:53.910 030 15445.42 284.32 53327.64 88888.00 2016-01-30 10:43:54.410 030 15445.43 284.29 53327.64 88888.00 2016-01-30 10:43:54.910 030 15445.44 284.28 53327.64 88888.00 2016-01-30 10:43:55.410 030 15445.44 284.27 53327.63 88888.00 2016-01-30 10:43:55.910 030 15445.41 284.28 53327.58 88888.00 2016-01-30 10:43:56.410 030 15445.45 284.29 53327.59 88888.00 2016-01-30 10:43:56.910 030 15445.45 284.26 53327.65 88888.00 2016-01-30 10:43:57.410 030 15445.44 284.27 53327.65 88888.00 2016-01-30 10:43:57.910 030 15445.50 284.27 53327.68 88888.00 2016-01-30 10:43:58.410 030 15445.51 284.29 53327.67 88888.00 2016-01-30 10:43:58.910 030 15445.48 284.29 53327.67 88888.00 2016-01-30 10:43:59.410 030 15445.49 284.27 53327.61 88888.00 2016-01-30 10:43:59.910 030 15445.47 284.24 53327.63 88888.00 2016-01-30 10:44:00.410 030 15445.42 284.22 53327.60 88888.00 2016-01-30 10:44:00.910 030 15445.47 284.27 53327.55 88888.00 2016-01-30 10:44:01.410 030 15445.50 284.26 53327.54 88888.00 2016-01-30 10:44:01.910 030 15445.47 284.24 53327.52 88888.00 2016-01-30 10:44:02.410 030 15445.51 284.21 53327.54 88888.00 2016-01-30 10:44:02.910 030 15445.50 284.22 53327.58 88888.00 2016-01-30 10:44:03.410 030 15445.50 284.25 53327.59 88888.00 2016-01-30 10:44:03.910 030 15445.51 284.25 53327.57 88888.00 2016-01-30 10:44:04.410 030 15445.51 284.21 53327.57 88888.00 2016-01-30 10:44:04.910 030 15445.52 284.26 53327.58 88888.00 2016-01-30 10:44:05.410 030 15445.49 284.29 53327.60 88888.00 2016-01-30 10:44:05.910 030 15445.52 284.26 53327.67 88888.00 2016-01-30 10:44:06.410 030 15445.51 284.16 53327.71 88888.00 2016-01-30 10:44:06.910 030 15445.51 284.15 53327.64 88888.00 2016-01-30 10:44:07.410 030 15445.47 284.19 53327.63 88888.00 2016-01-30 10:44:07.910 030 15445.47 284.21 53327.65 88888.00 2016-01-30 10:44:08.410 030 15445.47 284.26 53327.63 88888.00 2016-01-30 10:44:08.910 030 15445.48 284.26 53327.58 88888.00 2016-01-30 10:44:09.410 030 15445.49 284.20 53327.58 88888.00 2016-01-30 10:44:09.910 030 15445.50 284.17 53327.51 88888.00 2016-01-30 10:44:10.410 030 15445.48 284.21 53327.57 88888.00 2016-01-30 10:44:10.910 030 15445.50 284.24 53327.62 88888.00 2016-01-30 10:44:11.410 030 15445.53 284.26 53327.60 88888.00 2016-01-30 10:44:11.910 030 15445.53 284.26 53327.60 88888.00 2016-01-30 10:44:12.410 030 15445.52 284.25 53327.63 88888.00 2016-01-30 10:44:12.910 030 15445.49 284.22 53327.61 88888.00 2016-01-30 10:44:13.410 030 15445.52 284.25 53327.67 88888.00 2016-01-30 10:44:13.910 030 15445.53 284.24 53327.67 88888.00 2016-01-30 10:44:14.410 030 15445.51 284.22 53327.64 88888.00 2016-01-30 10:44:14.910 030 15445.49 284.19 53327.64 88888.00 2016-01-30 10:44:15.410 030 15445.54 284.20 53327.65 88888.00 2016-01-30 10:44:15.910 030 15445.58 284.22 53327.57 88888.00 2016-01-30 10:44:16.410 030 15445.54 284.21 53327.55 88888.00 2016-01-30 10:44:16.910 030 15445.58 284.26 53327.55 88888.00 2016-01-30 10:44:17.410 030 15445.59 284.25 53327.57 88888.00 2016-01-30 10:44:17.910 030 15445.56 284.22 53327.57 88888.00 2016-01-30 10:44:18.410 030 15445.50 284.25 53327.52 88888.00 2016-01-30 10:44:18.910 030 15445.49 284.28 53327.55 88888.00 2016-01-30 10:44:19.410 030 15445.48 284.25 53327.53 88888.00 2016-01-30 10:44:19.910 030 15445.47 284.25 53327.57 88888.00 2016-01-30 10:44:20.410 030 15445.48 284.27 53327.60 88888.00 2016-01-30 10:44:20.910 030 15445.48 284.28 53327.55 88888.00 2016-01-30 10:44:21.410 030 15445.45 284.32 53327.52 88888.00 2016-01-30 10:44:21.910 030 15445.45 284.33 53327.58 88888.00 2016-01-30 10:44:22.410 030 15445.44 284.32 53327.64 88888.00 2016-01-30 10:44:22.910 030 15445.49 284.32 53327.60 88888.00 2016-01-30 10:44:23.410 030 15445.49 284.32 53327.57 88888.00 2016-01-30 10:44:23.910 030 15445.50 284.30 53327.60 88888.00 2016-01-30 10:44:24.410 030 15445.51 284.29 53327.54 88888.00 2016-01-30 10:44:24.910 030 15445.51 284.29 53327.48 88888.00 2016-01-30 10:44:25.410 030 15445.54 284.27 53327.53 88888.00 2016-01-30 10:44:25.910 030 15445.58 284.25 53327.53 88888.00 2016-01-30 10:44:26.410 030 15445.57 284.27 53327.59 88888.00 2016-01-30 10:44:26.910 030 15445.58 284.24 53327.55 88888.00 2016-01-30 10:44:27.410 030 15445.58 284.21 53327.57 88888.00 2016-01-30 10:44:27.910 030 15445.52 284.22 53327.49 88888.00 2016-01-30 10:44:28.410 030 15445.53 284.19 53327.45 88888.00 2016-01-30 10:44:28.910 030 15445.56 284.20 53327.46 88888.00 2016-01-30 10:44:29.410 030 15445.51 284.21 53327.49 88888.00 2016-01-30 10:44:29.910 030 15445.52 284.24 53327.55 88888.00 2016-01-30 10:44:30.410 030 15445.51 284.28 53327.64 88888.00 2016-01-30 10:44:30.910 030 15445.50 284.25 53327.61 88888.00 2016-01-30 10:44:31.410 030 15445.50 284.20 53327.54 88888.00 2016-01-30 10:44:31.910 030 15445.45 284.21 53327.55 88888.00 2016-01-30 10:44:32.410 030 15445.49 284.28 53327.58 88888.00 2016-01-30 10:44:32.910 030 15445.49 284.25 53327.58 88888.00 2016-01-30 10:44:33.410 030 15445.51 284.24 53327.66 88888.00 2016-01-30 10:44:33.910 030 15445.52 284.22 53327.64 88888.00 2016-01-30 10:44:34.410 030 15445.48 284.22 53327.64 88888.00 2016-01-30 10:44:34.910 030 15445.51 284.21 53327.63 88888.00 2016-01-30 10:44:35.410 030 15445.51 284.22 53327.62 88888.00 2016-01-30 10:44:35.910 030 15445.51 284.24 53327.64 88888.00 2016-01-30 10:44:36.410 030 15445.54 284.25 53327.61 88888.00 2016-01-30 10:44:36.910 030 15445.58 284.26 53327.61 88888.00 2016-01-30 10:44:37.410 030 15445.58 284.25 53327.60 88888.00 2016-01-30 10:44:37.910 030 15445.52 284.20 53327.58 88888.00 2016-01-30 10:44:38.410 030 15445.50 284.19 53327.57 88888.00 2016-01-30 10:44:38.910 030 15445.53 284.18 53327.61 88888.00 2016-01-30 10:44:39.410 030 15445.57 284.20 53327.60 88888.00 2016-01-30 10:44:39.910 030 15445.54 284.18 53327.58 88888.00 2016-01-30 10:44:40.410 030 15445.54 284.18 53327.55 88888.00 2016-01-30 10:44:40.910 030 15445.51 284.20 53327.55 88888.00 2016-01-30 10:44:41.410 030 15445.53 284.21 53327.63 88888.00 2016-01-30 10:44:41.910 030 15445.59 284.19 53327.63 88888.00 2016-01-30 10:44:42.410 030 15445.61 284.11 53327.62 88888.00 2016-01-30 10:44:42.910 030 15445.59 284.09 53327.55 88888.00 2016-01-30 10:44:43.410 030 15445.58 284.10 53327.57 88888.00 2016-01-30 10:44:43.910 030 15445.51 284.17 53327.59 88888.00 2016-01-30 10:44:44.410 030 15445.45 284.20 53327.61 88888.00 2016-01-30 10:44:44.910 030 15445.50 284.18 53327.54 88888.00 2016-01-30 10:44:45.410 030 15445.53 284.20 53327.52 88888.00 2016-01-30 10:44:45.910 030 15445.50 284.21 53327.51 88888.00 2016-01-30 10:44:46.410 030 15445.48 284.19 53327.48 88888.00 2016-01-30 10:44:46.910 030 15445.50 284.18 53327.48 88888.00 2016-01-30 10:44:47.410 030 15445.53 284.24 53327.46 88888.00 2016-01-30 10:44:47.910 030 15445.56 284.20 53327.51 88888.00 2016-01-30 10:44:48.410 030 15445.53 284.15 53327.57 88888.00 2016-01-30 10:44:48.910 030 15445.53 284.16 53327.54 88888.00 2016-01-30 10:44:49.410 030 15445.50 284.20 53327.50 88888.00 2016-01-30 10:44:49.910 030 15445.50 284.22 53327.49 88888.00 2016-01-30 10:44:50.410 030 15445.52 284.22 53327.52 88888.00 2016-01-30 10:44:50.910 030 15445.53 284.15 53327.43 88888.00 2016-01-30 10:44:51.410 030 15445.51 284.13 53327.46 88888.00 2016-01-30 10:44:51.910 030 15445.50 284.19 53327.42 88888.00 2016-01-30 10:44:52.410 030 15445.49 284.24 53327.36 88888.00 2016-01-30 10:44:52.910 030 15445.47 284.20 53327.37 88888.00 2016-01-30 10:44:53.410 030 15445.45 284.22 53327.40 88888.00 2016-01-30 10:44:53.910 030 15445.51 284.19 53327.31 88888.00 2016-01-30 10:44:54.410 030 15445.51 284.20 53327.27 88888.00 2016-01-30 10:44:54.910 030 15445.52 284.24 53327.33 88888.00 2016-01-30 10:44:55.410 030 15445.50 284.26 53327.38 88888.00 2016-01-30 10:44:55.910 030 15445.48 284.27 53327.33 88888.00 2016-01-30 10:44:56.410 030 15445.48 284.27 53327.32 88888.00 2016-01-30 10:44:56.910 030 15445.51 284.26 53327.33 88888.00 2016-01-30 10:44:57.410 030 15445.52 284.25 53327.36 88888.00 2016-01-30 10:44:57.910 030 15445.49 284.22 53327.38 88888.00 2016-01-30 10:44:58.410 030 15445.47 284.20 53327.40 88888.00 2016-01-30 10:44:58.910 030 15445.48 284.21 53327.47 88888.00 2016-01-30 10:44:59.410 030 15445.51 284.21 53327.46 88888.00 2016-01-30 10:44:59.910 030 15445.51 284.25 53327.42 88888.00 2016-01-30 10:45:00.411 030 15445.52 284.21 53327.46 88888.00 2016-01-30 10:45:00.911 030 15445.52 284.18 53327.44 88888.00 2016-01-30 10:45:01.411 030 15445.50 284.20 53327.43 88888.00 2016-01-30 10:45:01.911 030 15445.49 284.20 53327.45 88888.00 2016-01-30 10:45:02.411 030 15445.47 284.20 53327.47 88888.00 2016-01-30 10:45:02.911 030 15445.47 284.18 53327.44 88888.00 2016-01-30 10:45:03.411 030 15445.43 284.16 53327.45 88888.00 2016-01-30 10:45:03.911 030 15445.48 284.16 53327.50 88888.00 2016-01-30 10:45:04.411 030 15445.49 284.16 53327.46 88888.00 2016-01-30 10:45:04.911 030 15445.50 284.12 53327.45 88888.00 2016-01-30 10:45:05.411 030 15445.47 284.11 53327.46 88888.00 2016-01-30 10:45:05.911 030 15445.45 284.15 53327.44 88888.00 2016-01-30 10:45:06.411 030 15445.52 284.16 53327.44 88888.00 2016-01-30 10:45:06.911 030 15445.54 284.15 53327.38 88888.00 2016-01-30 10:45:07.411 030 15445.53 284.13 53327.31 88888.00 2016-01-30 10:45:07.911 030 15445.52 284.16 53327.29 88888.00 2016-01-30 10:45:08.411 030 15445.51 284.19 53327.38 88888.00 2016-01-30 10:45:08.911 030 15445.51 284.19 53327.44 88888.00 2016-01-30 10:45:09.411 030 15445.47 284.18 53327.47 88888.00 2016-01-30 10:45:09.911 030 15445.49 284.13 53327.46 88888.00 2016-01-30 10:45:10.411 030 15445.49 284.08 53327.50 88888.00 2016-01-30 10:45:10.911 030 15445.48 284.07 53327.47 88888.00 2016-01-30 10:45:11.411 030 15445.48 284.11 53327.49 88888.00 2016-01-30 10:45:11.911 030 15445.49 284.13 53327.53 88888.00 2016-01-30 10:45:12.411 030 15445.50 284.16 53327.49 88888.00 2016-01-30 10:45:12.911 030 15445.49 284.11 53327.44 88888.00 2016-01-30 10:45:13.411 030 15445.53 284.10 53327.39 88888.00 2016-01-30 10:45:13.911 030 15445.48 284.04 53327.40 88888.00 2016-01-30 10:45:14.411 030 15445.45 284.07 53327.47 88888.00 2016-01-30 10:45:14.911 030 15445.43 284.08 53327.47 88888.00 2016-01-30 10:45:15.411 030 15445.42 284.02 53327.41 88888.00 2016-01-30 10:45:15.911 030 15445.43 284.01 53327.45 88888.00 2016-01-30 10:45:16.411 030 15445.44 284.02 53327.39 88888.00 2016-01-30 10:45:16.911 030 15445.50 284.06 53327.41 88888.00 2016-01-30 10:45:17.411 030 15445.51 284.11 53327.41 88888.00 2016-01-30 10:45:17.911 030 15445.48 284.13 53327.38 88888.00 2016-01-30 10:45:18.411 030 15445.47 284.13 53327.30 88888.00 2016-01-30 10:45:18.911 030 15445.51 284.16 53327.30 88888.00 2016-01-30 10:45:19.411 030 15445.52 284.12 53327.28 88888.00 2016-01-30 10:45:19.911 030 15445.47 284.11 53327.29 88888.00 2016-01-30 10:45:20.411 030 15445.43 284.13 53327.26 88888.00 2016-01-30 10:45:20.911 030 15445.43 284.17 53327.27 88888.00 2016-01-30 10:45:21.411 030 15445.49 284.15 53327.23 88888.00 2016-01-30 10:45:21.911 030 15445.50 284.16 53327.27 88888.00 2016-01-30 10:45:22.411 030 15445.49 284.04 53327.29 88888.00 2016-01-30 10:45:22.911 030 15445.48 283.98 53327.34 88888.00 2016-01-30 10:45:23.411 030 15445.50 284.09 53327.39 88888.00 2016-01-30 10:45:23.911 030 15445.45 284.12 53327.36 88888.00 2016-01-30 10:45:24.411 030 15445.45 284.06 53327.37 88888.00 2016-01-30 10:45:24.911 030 15445.48 284.03 53327.37 88888.00 2016-01-30 10:45:25.411 030 15445.44 284.02 53327.29 88888.00 2016-01-30 10:45:25.911 030 15445.45 284.04 53327.25 88888.00 2016-01-30 10:45:26.411 030 15445.43 284.10 53327.33 88888.00 2016-01-30 10:45:26.911 030 15445.44 284.15 53327.29 88888.00 2016-01-30 10:45:27.411 030 15445.47 284.18 53327.34 88888.00 2016-01-30 10:45:27.911 030 15445.44 284.17 53327.33 88888.00 2016-01-30 10:45:28.411 030 15445.43 284.17 53327.36 88888.00 2016-01-30 10:45:28.911 030 15445.47 284.19 53327.40 88888.00 2016-01-30 10:45:29.411 030 15445.45 284.19 53327.34 88888.00 2016-01-30 10:45:29.911 030 15445.40 284.17 53327.33 88888.00 2016-01-30 10:45:30.411 030 15445.34 284.20 53327.33 88888.00 2016-01-30 10:45:30.911 030 15445.40 284.20 53327.36 88888.00 2016-01-30 10:45:31.411 030 15445.40 284.20 53327.33 88888.00 2016-01-30 10:45:31.911 030 15445.43 284.16 53327.33 88888.00 2016-01-30 10:45:32.411 030 15445.41 284.17 53327.29 88888.00 2016-01-30 10:45:32.911 030 15445.36 284.17 53327.33 88888.00 2016-01-30 10:45:33.411 030 15445.40 284.15 53327.39 88888.00 2016-01-30 10:45:33.911 030 15445.41 284.16 53327.39 88888.00 2016-01-30 10:45:34.411 030 15445.44 284.18 53327.34 88888.00 2016-01-30 10:45:34.911 030 15445.39 284.15 53327.40 88888.00 2016-01-30 10:45:35.411 030 15445.33 284.16 53327.38 88888.00 2016-01-30 10:45:35.911 030 15445.42 284.16 53327.33 88888.00 2016-01-30 10:45:36.411 030 15445.43 284.13 53327.33 88888.00 2016-01-30 10:45:36.911 030 15445.40 284.12 53327.30 88888.00 2016-01-30 10:45:37.411 030 15445.42 284.19 53327.30 88888.00 2016-01-30 10:45:37.911 030 15445.42 284.19 53327.33 88888.00 2016-01-30 10:45:38.411 030 15445.36 284.15 53327.23 88888.00 2016-01-30 10:45:38.911 030 15445.38 284.13 53327.33 88888.00 2016-01-30 10:45:39.411 030 15445.41 284.11 53327.42 88888.00 2016-01-30 10:45:39.911 030 15445.36 284.13 53327.40 88888.00 2016-01-30 10:45:40.411 030 15445.31 284.19 53327.32 88888.00 2016-01-30 10:45:40.911 030 15445.30 284.18 53327.38 88888.00 2016-01-30 10:45:41.411 030 15445.30 284.18 53327.41 88888.00 2016-01-30 10:45:41.911 030 15445.26 284.20 53327.43 88888.00 2016-01-30 10:45:42.411 030 15445.30 284.18 53327.46 88888.00 2016-01-30 10:45:42.911 030 15445.25 284.16 53327.43 88888.00 2016-01-30 10:45:43.411 030 15445.26 284.18 53327.46 88888.00 2016-01-30 10:45:43.911 030 15445.39 284.19 53327.45 88888.00 2016-01-30 10:45:44.411 030 15445.39 284.19 53327.37 88888.00 2016-01-30 10:45:44.911 030 15445.39 284.11 53327.36 88888.00 2016-01-30 10:45:45.411 030 15445.39 284.13 53327.39 88888.00 2016-01-30 10:45:45.911 030 15445.36 284.16 53327.43 88888.00 2016-01-30 10:45:46.411 030 15445.38 284.20 53327.43 88888.00 2016-01-30 10:45:46.911 030 15445.35 284.20 53327.41 88888.00 2016-01-30 10:45:47.411 030 15445.33 284.16 53327.38 88888.00 2016-01-30 10:45:47.911 030 15445.34 284.19 53327.39 88888.00 2016-01-30 10:45:48.411 030 15445.33 284.17 53327.41 88888.00 2016-01-30 10:45:48.911 030 15445.33 284.10 53327.40 88888.00 2016-01-30 10:45:49.411 030 15445.34 284.15 53327.38 88888.00 2016-01-30 10:45:49.911 030 15445.31 284.18 53327.36 88888.00 2016-01-30 10:45:50.411 030 15445.30 284.19 53327.36 88888.00 2016-01-30 10:45:50.911 030 15445.35 284.16 53327.38 88888.00 2016-01-30 10:45:51.411 030 15445.39 284.20 53327.38 88888.00 2016-01-30 10:45:51.911 030 15445.38 284.16 53327.34 88888.00 2016-01-30 10:45:52.411 030 15445.38 284.12 53327.38 88888.00 2016-01-30 10:45:52.911 030 15445.38 284.12 53327.40 88888.00 2016-01-30 10:45:53.411 030 15445.34 284.19 53327.41 88888.00 2016-01-30 10:45:53.911 030 15445.38 284.25 53327.47 88888.00 2016-01-30 10:45:54.411 030 15445.34 284.24 53327.47 88888.00 2016-01-30 10:45:54.911 030 15445.35 284.25 53327.42 88888.00 2016-01-30 10:45:55.411 030 15445.41 284.26 53327.40 88888.00 2016-01-30 10:45:55.911 030 15445.42 284.28 53327.41 88888.00 2016-01-30 10:45:56.411 030 15445.41 284.26 53327.39 88888.00 2016-01-30 10:45:56.911 030 15445.32 284.21 53327.39 88888.00 2016-01-30 10:45:57.411 030 15445.27 284.20 53327.42 88888.00 2016-01-30 10:45:57.911 030 15445.27 284.24 53327.41 88888.00 2016-01-30 10:45:58.411 030 15445.31 284.26 53327.46 88888.00 2016-01-30 10:45:58.911 030 15445.33 284.26 53327.41 88888.00 2016-01-30 10:45:59.411 030 15445.30 284.24 53327.41 88888.00 2016-01-30 10:45:59.911 030 15445.30 284.24 53327.44 88888.00 2016-01-30 10:46:00.411 030 15445.23 284.27 53327.45 88888.00 2016-01-30 10:46:00.911 030 15445.26 284.26 53327.42 88888.00 2016-01-30 10:46:01.411 030 15445.24 284.25 53327.47 88888.00 2016-01-30 10:46:01.911 030 15445.25 284.24 53327.50 88888.00 2016-01-30 10:46:02.411 030 15445.24 284.26 53327.47 88888.00 2016-01-30 10:46:02.911 030 15445.26 284.32 53327.45 88888.00 2016-01-30 10:46:03.411 030 15445.26 284.33 53327.46 88888.00 2016-01-30 10:46:03.911 030 15445.26 284.32 53327.44 88888.00 2016-01-30 10:46:04.411 030 15445.29 284.32 53327.45 88888.00 2016-01-30 10:46:04.911 030 15445.25 284.35 53327.48 88888.00 2016-01-30 10:46:05.411 030 15445.32 284.38 53327.47 88888.00 2016-01-30 10:46:05.911 030 15445.30 284.41 53327.46 88888.00 2016-01-30 10:46:06.411 030 15445.29 284.39 53327.44 88888.00 2016-01-30 10:46:06.911 030 15445.34 284.38 53327.43 88888.00 2016-01-30 10:46:07.411 030 15445.36 284.32 53327.41 88888.00 2016-01-30 10:46:07.911 030 15445.40 284.29 53327.36 88888.00 2016-01-30 10:46:08.411 030 15445.33 284.36 53327.29 88888.00 2016-01-30 10:46:08.911 030 15445.25 284.33 53327.30 88888.00 2016-01-30 10:46:09.411 030 15445.24 284.30 53327.32 88888.00 2016-01-30 10:46:09.911 030 15445.30 284.34 53327.40 88888.00 2016-01-30 10:46:10.411 030 15445.33 284.35 53327.33 88888.00 2016-01-30 10:46:10.911 030 15445.33 284.35 53327.32 88888.00 2016-01-30 10:46:11.411 030 15445.31 284.34 53327.29 88888.00 2016-01-30 10:46:11.911 030 15445.32 284.34 53327.28 88888.00 2016-01-30 10:46:12.411 030 15445.34 284.37 53327.37 88888.00 2016-01-30 10:46:12.911 030 15445.33 284.41 53327.32 88888.00 2016-01-30 10:46:13.411 030 15445.33 284.38 53327.30 88888.00 2016-01-30 10:46:13.911 030 15445.38 284.34 53327.30 88888.00 2016-01-30 10:46:14.411 030 15445.33 284.34 53327.30 88888.00 2016-01-30 10:46:14.911 030 15445.29 284.30 53327.30 88888.00 2016-01-30 10:46:15.411 030 15445.27 284.30 53327.34 88888.00 2016-01-30 10:46:15.911 030 15445.31 284.36 53327.37 88888.00 2016-01-30 10:46:16.411 030 15445.34 284.38 53327.37 88888.00 2016-01-30 10:46:16.911 030 15445.34 284.34 53327.30 88888.00 2016-01-30 10:46:17.411 030 15445.29 284.29 53327.25 88888.00 2016-01-30 10:46:17.911 030 15445.34 284.33 53327.28 88888.00 2016-01-30 10:46:18.411 030 15445.36 284.39 53327.31 88888.00 2016-01-30 10:46:18.911 030 15445.35 284.37 53327.40 88888.00 2016-01-30 10:46:19.411 030 15445.27 284.35 53327.39 88888.00 2016-01-30 10:46:19.911 030 15445.31 284.38 53327.40 88888.00 2016-01-30 10:46:20.411 030 15445.33 284.37 53327.31 88888.00 2016-01-30 10:46:20.911 030 15445.34 284.39 53327.28 88888.00 2016-01-30 10:46:21.411 030 15445.36 284.41 53327.31 88888.00 2016-01-30 10:46:21.911 030 15445.38 284.38 53327.36 88888.00 2016-01-30 10:46:22.411 030 15445.34 284.42 53327.36 88888.00 2016-01-30 10:46:22.911 030 15445.38 284.39 53327.41 88888.00 2016-01-30 10:46:23.411 030 15445.36 284.42 53327.38 88888.00 2016-01-30 10:46:23.911 030 15445.36 284.37 53327.31 88888.00 2016-01-30 10:46:24.411 030 15445.36 284.38 53327.29 88888.00 2016-01-30 10:46:24.911 030 15445.36 284.38 53327.29 88888.00 2016-01-30 10:46:25.411 030 15445.36 284.39 53327.33 88888.00 2016-01-30 10:46:25.911 030 15445.38 284.36 53327.29 88888.00 2016-01-30 10:46:26.411 030 15445.36 284.35 53327.32 88888.00 2016-01-30 10:46:26.911 030 15445.40 284.36 53327.32 88888.00 2016-01-30 10:46:27.411 030 15445.40 284.36 53327.32 88888.00 2016-01-30 10:46:27.911 030 15445.38 284.34 53327.39 88888.00 2016-01-30 10:46:28.411 030 15445.42 284.32 53327.31 88888.00 2016-01-30 10:46:28.911 030 15445.44 284.30 53327.31 88888.00 2016-01-30 10:46:29.411 030 15445.42 284.34 53327.31 88888.00 2016-01-30 10:46:29.911 030 15445.41 284.37 53327.28 88888.00 2016-01-30 10:46:30.411 030 15445.42 284.30 53327.21 88888.00 2016-01-30 10:46:30.911 030 15445.42 284.30 53327.21 88888.00 2016-01-30 10:46:31.411 030 15445.38 284.30 53327.23 88888.00 2016-01-30 10:46:31.911 030 15445.36 284.28 53327.26 88888.00 2016-01-30 10:46:32.411 030 15445.38 284.30 53327.31 88888.00 2016-01-30 10:46:32.911 030 15445.40 284.36 53327.29 88888.00 2016-01-30 10:46:33.411 030 15445.38 284.35 53327.28 88888.00 2016-01-30 10:46:33.911 030 15445.36 284.27 53327.32 88888.00 2016-01-30 10:46:34.411 030 15445.36 284.25 53327.31 88888.00 2016-01-30 10:46:34.911 030 15445.34 284.24 53327.34 88888.00 2016-01-30 10:46:35.411 030 15445.40 284.26 53327.33 88888.00 2016-01-30 10:46:35.911 030 15445.43 284.29 53327.34 88888.00 2016-01-30 10:46:36.411 030 15445.42 284.26 53327.26 88888.00 2016-01-30 10:46:36.911 030 15445.34 284.24 53327.29 88888.00 2016-01-30 10:46:37.411 030 15445.33 284.21 53327.41 88888.00 2016-01-30 10:46:37.911 030 15445.36 284.19 53327.42 88888.00 2016-01-30 10:46:38.411 030 15445.39 284.21 53327.44 88888.00 2016-01-30 10:46:38.911 030 15445.42 284.22 53327.41 88888.00 2016-01-30 10:46:39.411 030 15445.39 284.20 53327.33 88888.00 2016-01-30 10:46:39.911 030 15445.42 284.25 53327.34 88888.00 2016-01-30 10:46:40.411 030 15445.47 284.22 53327.34 88888.00 2016-01-30 10:46:40.911 030 15445.45 284.20 53327.33 88888.00 2016-01-30 10:46:41.411 030 15445.44 284.19 53327.31 88888.00 2016-01-30 10:46:41.911 030 15445.43 284.19 53327.30 88888.00 2016-01-30 10:46:42.411 030 15445.43 284.17 53327.32 88888.00 2016-01-30 10:46:42.911 030 15445.42 284.18 53327.30 88888.00 2016-01-30 10:46:43.411 030 15445.42 284.17 53327.29 88888.00 2016-01-30 10:46:43.911 030 15445.45 284.16 53327.28 88888.00 2016-01-30 10:46:44.411 030 15445.45 284.15 53327.29 88888.00 2016-01-30 10:46:44.911 030 15445.39 284.15 53327.28 88888.00 2016-01-30 10:46:45.411 030 15445.39 284.15 53327.28 88888.00 2016-01-30 10:46:45.911 030 15445.42 284.16 53327.31 88888.00 2016-01-30 10:46:46.411 030 15445.41 284.17 53327.37 88888.00 2016-01-30 10:46:46.911 030 15445.39 284.18 53327.32 88888.00 2016-01-30 10:46:47.411 030 15445.41 284.15 53327.32 88888.00 2016-01-30 10:46:47.911 030 15445.43 284.16 53327.36 88888.00 2016-01-30 10:46:48.411 030 15445.41 284.16 53327.39 88888.00 2016-01-30 10:46:48.911 030 15445.44 284.16 53327.41 88888.00 2016-01-30 10:46:49.411 030 15445.42 284.13 53327.41 88888.00 2016-01-30 10:46:49.911 030 15445.47 284.13 53327.43 88888.00 2016-01-30 10:46:50.411 030 15445.45 284.16 53327.38 88888.00 2016-01-30 10:46:50.911 030 15445.42 284.15 53327.41 88888.00 2016-01-30 10:46:51.411 030 15445.45 284.10 53327.39 88888.00 2016-01-30 10:46:51.911 030 15445.47 284.10 53327.43 88888.00 2016-01-30 10:46:52.411 030 15445.44 284.08 53327.39 88888.00 2016-01-30 10:46:52.911 030 15445.42 284.03 53327.39 88888.00 2016-01-30 10:46:53.411 030 15445.41 283.99 53327.39 88888.00 2016-01-30 10:46:53.911 030 15445.47 284.00 53327.38 88888.00 2016-01-30 10:46:54.411 030 15445.43 284.04 53327.38 88888.00 2016-01-30 10:46:54.911 030 15445.45 284.08 53327.28 88888.00 2016-01-30 10:46:55.411 030 15445.45 284.13 53327.25 88888.00 2016-01-30 10:46:55.911 030 15445.42 284.13 53327.29 88888.00 2016-01-30 10:46:56.411 030 15445.42 284.13 53327.34 88888.00 2016-01-30 10:46:56.911 030 15445.42 284.11 53327.36 88888.00 2016-01-30 10:46:57.411 030 15445.42 284.08 53327.39 88888.00 2016-01-30 10:46:57.911 030 15445.41 284.11 53327.38 88888.00 2016-01-30 10:46:58.411 030 15445.47 284.15 53327.37 88888.00 2016-01-30 10:46:58.911 030 15445.42 284.11 53327.38 88888.00 2016-01-30 10:46:59.411 030 15445.38 284.11 53327.34 88888.00 2016-01-30 10:46:59.911 030 15445.45 284.16 53327.34 88888.00 2016-01-30 10:47:00.411 030 15445.43 284.13 53327.37 88888.00 2016-01-30 10:47:00.911 030 15445.42 284.08 53327.43 88888.00 2016-01-30 10:47:01.411 030 15445.40 284.06 53327.39 88888.00 2016-01-30 10:47:01.911 030 15445.36 284.03 53327.38 88888.00 2016-01-30 10:47:02.411 030 15445.40 284.07 53327.33 88888.00 2016-01-30 10:47:02.911 030 15445.42 284.06 53327.37 88888.00 2016-01-30 10:47:03.411 030 15445.40 284.03 53327.36 88888.00 2016-01-30 10:47:03.911 030 15445.39 284.06 53327.38 88888.00 2016-01-30 10:47:04.411 030 15445.34 284.06 53327.31 88888.00 2016-01-30 10:47:04.911 030 15445.39 284.07 53327.27 88888.00 2016-01-30 10:47:05.411 030 15445.41 284.04 53327.28 88888.00 2016-01-30 10:47:05.911 030 15445.41 283.98 53327.33 88888.00 2016-01-30 10:47:06.411 030 15445.40 283.99 53327.37 88888.00 2016-01-30 10:47:06.911 030 15445.35 284.02 53327.34 88888.00 2016-01-30 10:47:07.411 030 15445.29 284.00 53327.31 88888.00 2016-01-30 10:47:07.911 030 15445.23 283.98 53327.28 88888.00 2016-01-30 10:47:08.411 030 15445.27 283.98 53327.28 88888.00 2016-01-30 10:47:08.911 030 15445.35 284.00 53327.37 88888.00 2016-01-30 10:47:09.411 030 15445.30 284.00 53327.39 88888.00 2016-01-30 10:47:09.911 030 15445.27 283.99 53327.31 88888.00 2016-01-30 10:47:10.411 030 15445.26 284.02 53327.33 88888.00 2016-01-30 10:47:10.911 030 15445.25 284.06 53327.34 88888.00 2016-01-30 10:47:11.411 030 15445.26 284.03 53327.33 88888.00 2016-01-30 10:47:11.911 030 15445.26 284.02 53327.22 88888.00 2016-01-30 10:47:12.411 030 15445.25 283.98 53327.20 88888.00 2016-01-30 10:47:12.911 030 15445.25 283.96 53327.28 88888.00 2016-01-30 10:47:13.411 030 15445.25 283.99 53327.34 88888.00 2016-01-30 10:47:13.911 030 15445.26 284.00 53327.41 88888.00 2016-01-30 10:47:14.411 030 15445.27 284.03 53327.47 88888.00 2016-01-30 10:47:14.911 030 15445.29 284.01 53327.43 88888.00 2016-01-30 10:47:15.411 030 15445.31 284.00 53327.43 88888.00 2016-01-30 10:47:15.911 030 15445.29 283.96 53327.37 88888.00 2016-01-30 10:47:16.411 030 15445.32 283.96 53327.41 88888.00 2016-01-30 10:47:16.911 030 15445.30 283.94 53327.37 88888.00 2016-01-30 10:47:17.411 030 15445.30 283.92 53327.36 88888.00 2016-01-30 10:47:17.911 030 15445.29 283.89 53327.37 88888.00 2016-01-30 10:47:18.411 030 15445.26 283.87 53327.34 88888.00 2016-01-30 10:47:18.911 030 15445.30 283.92 53327.36 88888.00 2016-01-30 10:47:19.411 030 15445.29 283.95 53327.37 88888.00 2016-01-30 10:47:19.911 030 15445.32 283.94 53327.29 88888.00 2016-01-30 10:47:20.411 030 15445.33 283.99 53327.27 88888.00 2016-01-30 10:47:20.911 030 15445.31 284.00 53327.27 88888.00 2016-01-30 10:47:21.411 030 15445.32 283.99 53327.26 88888.00 2016-01-30 10:47:21.911 030 15445.31 284.02 53327.20 88888.00 2016-01-30 10:47:22.411 030 15445.35 284.03 53327.25 88888.00 2016-01-30 10:47:22.911 030 15445.33 284.01 53327.29 88888.00 2016-01-30 10:47:23.411 030 15445.33 283.96 53327.27 88888.00 2016-01-30 10:47:23.911 030 15445.32 284.02 53327.24 88888.00 2016-01-30 10:47:24.411 030 15445.32 284.02 53327.26 88888.00 2016-01-30 10:47:24.911 030 15445.34 283.96 53327.26 88888.00 2016-01-30 10:47:25.411 030 15445.40 283.91 53327.21 88888.00 2016-01-30 10:47:25.911 030 15445.41 284.00 53327.25 88888.00 2016-01-30 10:47:26.411 030 15445.39 284.07 53327.27 88888.00 2016-01-30 10:47:26.911 030 15445.40 284.03 53327.25 88888.00 2016-01-30 10:47:27.411 030 15445.38 283.98 53327.25 88888.00 2016-01-30 10:47:27.911 030 15445.36 284.01 53327.25 88888.00 2016-01-30 10:47:28.411 030 15445.36 284.03 53327.22 88888.00 2016-01-30 10:47:28.911 030 15445.39 284.04 53327.20 88888.00 2016-01-30 10:47:29.411 030 15445.38 284.03 53327.16 88888.00 2016-01-30 10:47:29.911 030 15445.41 284.06 53327.17 88888.00 2016-01-30 10:47:30.411 030 15445.42 284.08 53327.23 88888.00 2016-01-30 10:47:30.911 030 15445.41 284.02 53327.27 88888.00 2016-01-30 10:47:31.411 030 15445.41 284.01 53327.29 88888.00 2016-01-30 10:47:31.911 030 15445.40 284.00 53327.29 88888.00 2016-01-30 10:47:32.411 030 15445.35 283.95 53327.26 88888.00 2016-01-30 10:47:32.911 030 15445.31 283.89 53327.22 88888.00 2016-01-30 10:47:33.411 030 15445.30 283.92 53327.22 88888.00 2016-01-30 10:47:33.911 030 15445.31 283.93 53327.26 88888.00 2016-01-30 10:47:34.411 030 15445.32 283.93 53327.27 88888.00 2016-01-30 10:47:34.911 030 15445.31 283.96 53327.31 88888.00 2016-01-30 10:47:35.411 030 15445.32 283.94 53327.31 88888.00 2016-01-30 10:47:35.911 030 15445.35 283.92 53327.25 88888.00 2016-01-30 10:47:36.411 030 15445.36 283.94 53327.21 88888.00 2016-01-30 10:47:36.911 030 15445.39 283.94 53327.23 88888.00 2016-01-30 10:47:37.411 030 15445.35 283.95 53327.22 88888.00 2016-01-30 10:47:37.911 030 15445.34 283.95 53327.21 88888.00 2016-01-30 10:47:38.411 030 15445.35 283.98 53327.18 88888.00 2016-01-30 10:47:38.911 030 15445.33 283.99 53327.16 88888.00 2016-01-30 10:47:39.411 030 15445.34 283.98 53327.19 88888.00 2016-01-30 10:47:39.911 030 15445.34 283.93 53327.24 88888.00 2016-01-30 10:47:40.411 030 15445.35 283.92 53327.21 88888.00 2016-01-30 10:47:40.911 030 15445.33 283.94 53327.19 88888.00 2016-01-30 10:47:41.411 030 15445.30 283.96 53327.16 88888.00 2016-01-30 10:47:41.911 030 15445.35 284.01 53327.21 88888.00 2016-01-30 10:47:42.411 030 15445.40 283.99 53327.27 88888.00 2016-01-30 10:47:42.911 030 15445.41 283.96 53327.32 88888.00 2016-01-30 10:47:43.411 030 15445.39 283.96 53327.25 88888.00 2016-01-30 10:47:43.911 030 15445.38 283.98 53327.31 88888.00 2016-01-30 10:47:44.411 030 15445.34 283.96 53327.32 88888.00 2016-01-30 10:47:44.911 030 15445.34 283.99 53327.26 88888.00 2016-01-30 10:47:45.411 030 15445.38 284.01 53327.27 88888.00 2016-01-30 10:47:45.911 030 15445.39 283.99 53327.23 88888.00 2016-01-30 10:47:46.411 030 15445.33 283.94 53327.25 88888.00 2016-01-30 10:47:46.911 030 15445.32 283.92 53327.24 88888.00 2016-01-30 10:47:47.411 030 15445.32 283.94 53327.25 88888.00 2016-01-30 10:47:47.911 030 15445.34 283.98 53327.26 88888.00 2016-01-30 10:47:48.411 030 15445.39 283.95 53327.25 88888.00 2016-01-30 10:47:48.911 030 15445.35 283.87 53327.24 88888.00 2016-01-30 10:47:49.411 030 15445.36 283.90 53327.20 88888.00 2016-01-30 10:47:49.911 030 15445.39 283.96 53327.19 88888.00 2016-01-30 10:47:50.411 030 15445.39 283.92 53327.21 88888.00 2016-01-30 10:47:50.911 030 15445.40 283.90 53327.28 88888.00 2016-01-30 10:47:51.411 030 15445.34 283.98 53327.26 88888.00 2016-01-30 10:47:51.911 030 15445.32 284.01 53327.21 88888.00 2016-01-30 10:47:52.411 030 15445.38 283.99 53327.19 88888.00 2016-01-30 10:47:52.911 030 15445.43 283.90 53327.18 88888.00 2016-01-30 10:47:53.411 030 15445.44 283.91 53327.18 88888.00 2016-01-30 10:47:53.911 030 15445.44 283.98 53327.18 88888.00 2016-01-30 10:47:54.411 030 15445.42 284.00 53327.21 88888.00 2016-01-30 10:47:54.911 030 15445.42 283.99 53327.20 88888.00 2016-01-30 10:47:55.411 030 15445.43 283.96 53327.17 88888.00 2016-01-30 10:47:55.911 030 15445.44 283.98 53327.22 88888.00 2016-01-30 10:47:56.411 030 15445.43 284.00 53327.17 88888.00 2016-01-30 10:47:56.911 030 15445.38 283.99 53327.17 88888.00 2016-01-30 10:47:57.411 030 15445.32 283.98 53327.20 88888.00 2016-01-30 10:47:57.911 030 15445.42 284.00 53327.29 88888.00 2016-01-30 10:47:58.411 030 15445.42 283.93 53327.26 88888.00 2016-01-30 10:47:58.911 030 15445.43 283.99 53327.29 88888.00 2016-01-30 10:47:59.411 030 15445.42 284.01 53327.28 88888.00 2016-01-30 10:47:59.911 030 15445.40 284.01 53327.27 88888.00 2016-01-30 10:48:00.411 030 15445.44 283.99 53327.25 88888.00 2016-01-30 10:48:00.911 030 15445.44 284.00 53327.25 88888.00 2016-01-30 10:48:01.411 030 15445.45 284.06 53327.21 88888.00 2016-01-30 10:48:01.911 030 15445.47 284.06 53327.22 88888.00 2016-01-30 10:48:02.411 030 15445.49 284.04 53327.21 88888.00 2016-01-30 10:48:02.911 030 15445.49 284.06 53327.21 88888.00 2016-01-30 10:48:03.411 030 15445.51 284.03 53327.24 88888.00 2016-01-30 10:48:03.911 030 15445.50 284.04 53327.26 88888.00 2016-01-30 10:48:04.411 030 15445.48 284.06 53327.21 88888.00 2016-01-30 10:48:04.911 030 15445.48 284.07 53327.28 88888.00 2016-01-30 10:48:05.411 030 15445.45 284.07 53327.23 88888.00 2016-01-30 10:48:05.911 030 15445.45 284.04 53327.25 88888.00 2016-01-30 10:48:06.411 030 15445.49 284.06 53327.33 88888.00 2016-01-30 10:48:06.911 030 15445.51 284.09 53327.29 88888.00 2016-01-30 10:48:07.411 030 15445.54 284.10 53327.24 88888.00 2016-01-30 10:48:07.911 030 15445.58 284.06 53327.26 88888.00 2016-01-30 10:48:08.411 030 15445.59 284.03 53327.30 88888.00 2016-01-30 10:48:08.911 030 15445.54 284.07 53327.27 88888.00 2016-01-30 10:48:09.411 030 15445.49 284.11 53327.28 88888.00 2016-01-30 10:48:09.911 030 15445.52 284.13 53327.25 88888.00 2016-01-30 10:48:10.411 030 15445.53 284.13 53327.24 88888.00 2016-01-30 10:48:10.911 030 15445.54 284.11 53327.29 88888.00 2016-01-30 10:48:11.411 030 15445.53 284.11 53327.28 88888.00 2016-01-30 10:48:11.911 030 15445.53 284.13 53327.24 88888.00 2016-01-30 10:48:12.411 030 15445.48 284.17 53327.24 88888.00 2016-01-30 10:48:12.911 030 15445.48 284.15 53327.28 88888.00 2016-01-30 10:48:13.411 030 15445.50 284.15 53327.31 88888.00 2016-01-30 10:48:13.911 030 15445.52 284.15 53327.34 88888.00 2016-01-30 10:48:14.411 030 15445.58 284.12 53327.33 88888.00 2016-01-30 10:48:14.911 030 15445.52 284.11 53327.30 88888.00 2016-01-30 10:48:15.411 030 15445.47 284.16 53327.37 88888.00 2016-01-30 10:48:15.911 030 15445.50 284.18 53327.34 88888.00 2016-01-30 10:48:16.411 030 15445.51 284.19 53327.30 88888.00 2016-01-30 10:48:16.911 030 15445.49 284.12 53327.31 88888.00 2016-01-30 10:48:17.411 030 15445.45 284.11 53327.26 88888.00 2016-01-30 10:48:17.911 030 15445.47 284.15 53327.25 88888.00 2016-01-30 10:48:18.411 030 15445.50 284.15 53327.29 88888.00 2016-01-30 10:48:18.911 030 15445.50 284.16 53327.32 88888.00 2016-01-30 10:48:19.411 030 15445.47 284.18 53327.34 88888.00 2016-01-30 10:48:19.911 030 15445.41 284.22 53327.34 88888.00 2016-01-30 10:48:20.411 030 15445.40 284.25 53327.38 88888.00 2016-01-30 10:48:20.911 030 15445.36 284.22 53327.37 88888.00 2016-01-30 10:48:21.411 030 15445.29 284.20 53327.33 88888.00 2016-01-30 10:48:21.911 030 15445.31 284.20 53327.38 88888.00 2016-01-30 10:48:22.411 030 15445.25 284.17 53327.38 88888.00 2016-01-30 10:48:22.911 030 15445.21 284.19 53327.37 88888.00 2016-01-30 10:48:23.411 030 15445.22 284.27 53327.39 88888.00 2016-01-30 10:48:23.911 030 15445.25 284.27 53327.39 88888.00 2016-01-30 10:48:24.411 030 15445.31 284.26 53327.40 88888.00 2016-01-30 10:48:24.911 030 15445.27 284.22 53327.42 88888.00 2016-01-30 10:48:25.411 030 15445.32 284.20 53327.44 88888.00 2016-01-30 10:48:25.911 030 15445.34 284.18 53327.38 88888.00 2016-01-30 10:48:26.411 030 15445.32 284.18 53327.41 88888.00 2016-01-30 10:48:26.911 030 15445.31 284.22 53327.40 88888.00 2016-01-30 10:48:27.411 030 15445.30 284.25 53327.39 88888.00 2016-01-30 10:48:27.911 030 15445.30 284.22 53327.44 88888.00 2016-01-30 10:48:28.411 030 15445.32 284.18 53327.48 88888.00 2016-01-30 10:48:28.911 030 15445.31 284.19 53327.47 88888.00 2016-01-30 10:48:29.411 030 15445.32 284.18 53327.46 88888.00 2016-01-30 10:48:29.911 030 15445.30 284.21 53327.39 88888.00 2016-01-30 10:48:30.411 030 15445.30 284.24 53327.40 88888.00 2016-01-30 10:48:30.911 030 15445.32 284.22 53327.44 88888.00 2016-01-30 10:48:31.411 030 15445.21 284.22 53327.45 88888.00 2016-01-30 10:48:31.911 030 15445.22 284.20 53327.44 88888.00 2016-01-30 10:48:32.411 030 15445.25 284.21 53327.48 88888.00 2016-01-30 10:48:32.911 030 15445.23 284.22 53327.46 88888.00 2016-01-30 10:48:33.411 030 15445.22 284.21 53327.47 88888.00 2016-01-30 10:48:33.911 030 15445.31 284.21 53327.41 88888.00 2016-01-30 10:48:34.411 030 15445.31 284.18 53327.38 88888.00 2016-01-30 10:48:34.911 030 15445.30 284.21 53327.40 88888.00 2016-01-30 10:48:35.411 030 15445.30 284.24 53327.40 88888.00 2016-01-30 10:48:35.911 030 15445.36 284.21 53327.39 88888.00 2016-01-30 10:48:36.411 030 15445.40 284.22 53327.37 88888.00 2016-01-30 10:48:36.911 030 15445.38 284.25 53327.40 88888.00 2016-01-30 10:48:37.411 030 15445.34 284.25 53327.41 88888.00 2016-01-30 10:48:37.911 030 15445.32 284.27 53327.38 88888.00 2016-01-30 10:48:38.411 030 15445.38 284.29 53327.40 88888.00 2016-01-30 10:48:38.911 030 15445.39 284.25 53327.42 88888.00 2016-01-30 10:48:39.411 030 15445.35 284.20 53327.39 88888.00 2016-01-30 10:48:39.911 030 15445.41 284.22 53327.34 88888.00 2016-01-30 10:48:40.411 030 15445.40 284.30 53327.36 88888.00 2016-01-30 10:48:40.911 030 15445.38 284.32 53327.39 88888.00 2016-01-30 10:48:41.411 030 15445.31 284.28 53327.38 88888.00 2016-01-30 10:48:41.911 030 15445.32 284.34 53327.40 88888.00 2016-01-30 10:48:42.411 030 15445.33 284.30 53327.38 88888.00 2016-01-30 10:48:42.911 030 15445.30 284.29 53327.37 88888.00 2016-01-30 10:48:43.411 030 15445.26 284.29 53327.46 88888.00 2016-01-30 10:48:43.911 030 15445.29 284.29 53327.42 88888.00 2016-01-30 10:48:44.411 030 15445.27 284.33 53327.39 88888.00 2016-01-30 10:48:44.911 030 15445.29 284.34 53327.43 88888.00 2016-01-30 10:48:45.411 030 15445.25 284.28 53327.38 88888.00 2016-01-30 10:48:45.911 030 15445.22 284.27 53327.33 88888.00 2016-01-30 10:48:46.411 030 15445.18 284.30 53327.33 88888.00 2016-01-30 10:48:46.911 030 15445.20 284.33 53327.34 88888.00 2016-01-30 10:48:47.411 030 15445.27 284.32 53327.39 88888.00 2016-01-30 10:48:47.911 030 15445.32 284.28 53327.43 88888.00 2016-01-30 10:48:48.411 030 15445.26 284.25 53327.38 88888.00 2016-01-30 10:48:48.911 030 15445.25 284.24 53327.36 88888.00 2016-01-30 10:48:49.411 030 15445.34 284.29 53327.41 88888.00 2016-01-30 10:48:49.911 030 15445.36 284.30 53327.39 88888.00 2016-01-30 10:48:50.411 030 15445.39 284.32 53327.42 88888.00 2016-01-30 10:48:50.911 030 15445.35 284.30 53327.51 88888.00 2016-01-30 10:48:51.411 030 15445.35 284.32 53327.43 88888.00 2016-01-30 10:48:51.911 030 15445.41 284.28 53327.43 88888.00 2016-01-30 10:48:52.411 030 15445.39 284.24 53327.48 88888.00 2016-01-30 10:48:52.911 030 15445.35 284.24 53327.42 88888.00 2016-01-30 10:48:53.411 030 15445.35 284.22 53327.40 88888.00 2016-01-30 10:48:53.911 030 15445.33 284.19 53327.32 88888.00 2016-01-30 10:48:54.411 030 15445.34 284.25 53327.33 88888.00 2016-01-30 10:48:54.911 030 15445.40 284.36 53327.43 88888.00 2016-01-30 10:48:55.411 030 15445.36 284.33 53327.41 88888.00 2016-01-30 10:48:55.911 030 15445.34 284.30 53327.37 88888.00 2016-01-30 10:48:56.411 030 15445.35 284.36 53327.40 88888.00 2016-01-30 10:48:56.911 030 15445.41 284.36 53327.39 88888.00 2016-01-30 10:48:57.411 030 15445.39 284.32 53327.38 88888.00 2016-01-30 10:48:57.911 030 15445.34 284.29 53327.44 88888.00 2016-01-30 10:48:58.411 030 15445.38 284.30 53327.39 88888.00 2016-01-30 10:48:58.911 030 15445.39 284.29 53327.33 88888.00 2016-01-30 10:48:59.411 030 15445.41 284.33 53327.36 88888.00 2016-01-30 10:48:59.911 030 15445.41 284.37 53327.32 88888.00 2016-01-30 10:49:00.411 030 15445.36 284.34 53327.31 88888.00 2016-01-30 10:49:00.911 030 15445.33 284.32 53327.37 88888.00 2016-01-30 10:49:01.411 030 15445.32 284.30 53327.32 88888.00 2016-01-30 10:49:01.911 030 15445.39 284.28 53327.34 88888.00 2016-01-30 10:49:02.411 030 15445.35 284.30 53327.36 88888.00 2016-01-30 10:49:02.911 030 15445.30 284.32 53327.30 88888.00 2016-01-30 10:49:03.411 030 15445.30 284.28 53327.30 88888.00 2016-01-30 10:49:03.911 030 15445.31 284.28 53327.34 88888.00 2016-01-30 10:49:04.411 030 15445.36 284.28 53327.34 88888.00 2016-01-30 10:49:04.911 030 15445.36 284.26 53327.36 88888.00 2016-01-30 10:49:05.411 030 15445.44 284.28 53327.40 88888.00 2016-01-30 10:49:05.911 030 15445.43 284.32 53327.37 88888.00 2016-01-30 10:49:06.411 030 15445.39 284.26 53327.33 88888.00 2016-01-30 10:49:06.911 030 15445.35 284.22 53327.34 88888.00 2016-01-30 10:49:07.411 030 15445.36 284.29 53327.34 88888.00 2016-01-30 10:49:07.911 030 15445.38 284.32 53327.34 88888.00 2016-01-30 10:49:08.411 030 15445.43 284.26 53327.40 88888.00 2016-01-30 10:49:08.911 030 15445.41 284.25 53327.45 88888.00 2016-01-30 10:49:09.411 030 15445.42 284.24 53327.38 88888.00 2016-01-30 10:49:09.911 030 15445.38 284.27 53327.36 88888.00 2016-01-30 10:49:10.411 030 15445.33 284.27 53327.34 88888.00 2016-01-30 10:49:10.911 030 15445.34 284.29 53327.32 88888.00 2016-01-30 10:49:11.411 030 15445.41 284.28 53327.32 88888.00 2016-01-30 10:49:11.911 030 15445.43 284.29 53327.29 88888.00 2016-01-30 10:49:12.411 030 15445.39 284.30 53327.25 88888.00 2016-01-30 10:49:12.911 030 15445.42 284.32 53327.29 88888.00 2016-01-30 10:49:13.411 030 15445.42 284.27 53327.31 88888.00 2016-01-30 10:49:13.911 030 15445.41 284.28 53327.29 88888.00 2016-01-30 10:49:14.411 030 15445.41 284.32 53327.36 88888.00 2016-01-30 10:49:14.911 030 15445.36 284.29 53327.37 88888.00 2016-01-30 10:49:15.411 030 15445.36 284.30 53327.36 88888.00 2016-01-30 10:49:15.911 030 15445.40 284.29 53327.30 88888.00 2016-01-30 10:49:16.411 030 15445.38 284.30 53327.38 88888.00 2016-01-30 10:49:16.911 030 15445.36 284.29 53327.38 88888.00 2016-01-30 10:49:17.411 030 15445.41 284.29 53327.33 88888.00 2016-01-30 10:49:17.911 030 15445.39 284.30 53327.37 88888.00 2016-01-30 10:49:18.411 030 15445.42 284.26 53327.36 88888.00 2016-01-30 10:49:18.911 030 15445.45 284.22 53327.33 88888.00 2016-01-30 10:49:19.411 030 15445.41 284.22 53327.29 88888.00 2016-01-30 10:49:19.911 030 15445.36 284.21 53327.28 88888.00 2016-01-30 10:49:20.411 030 15445.38 284.19 53327.26 88888.00 2016-01-30 10:49:20.911 030 15445.42 284.19 53327.26 88888.00 2016-01-30 10:49:21.411 030 15445.41 284.15 53327.30 88888.00 2016-01-30 10:49:21.911 030 15445.35 284.10 53327.31 88888.00 2016-01-30 10:49:22.411 030 15445.30 284.07 53327.29 88888.00 2016-01-30 10:49:22.911 030 15445.34 284.03 53327.29 88888.00 2016-01-30 10:49:23.411 030 15445.41 284.12 53327.32 88888.00 2016-01-30 10:49:23.911 030 15445.41 284.15 53327.34 88888.00 2016-01-30 10:49:24.411 030 15445.42 284.13 53327.37 88888.00 2016-01-30 10:49:24.911 030 15445.43 284.16 53327.33 88888.00 2016-01-30 10:49:25.411 030 15445.40 284.12 53327.39 88888.00 2016-01-30 10:49:25.911 030 15445.34 284.12 53327.38 88888.00 2016-01-30 10:49:26.411 030 15445.36 284.15 53327.34 88888.00 2016-01-30 10:49:26.911 030 15445.36 284.15 53327.28 88888.00 2016-01-30 10:49:27.411 030 15445.43 284.12 53327.28 88888.00 2016-01-30 10:49:27.911 030 15445.39 284.10 53327.24 88888.00 2016-01-30 10:49:28.411 030 15445.40 284.11 53327.30 88888.00 2016-01-30 10:49:28.911 030 15445.38 284.15 53327.33 88888.00 2016-01-30 10:49:29.411 030 15445.47 284.18 53327.36 88888.00 2016-01-30 10:49:29.911 030 15445.48 284.20 53327.37 88888.00 2016-01-30 10:49:30.411 030 15445.43 284.18 53327.39 88888.00 2016-01-30 10:49:30.911 030 15445.44 284.18 53327.39 88888.00 2016-01-30 10:49:31.411 030 15445.47 284.19 53327.39 88888.00 2016-01-30 10:49:31.911 030 15445.44 284.21 53327.37 88888.00 2016-01-30 10:49:32.411 030 15445.42 284.20 53327.41 88888.00 2016-01-30 10:49:32.911 030 15445.40 284.13 53327.34 88888.00 2016-01-30 10:49:33.411 030 15445.40 284.12 53327.33 88888.00 2016-01-30 10:49:33.911 030 15445.42 284.17 53327.39 88888.00 2016-01-30 10:49:34.411 030 15445.42 284.18 53327.36 88888.00 2016-01-30 10:49:34.911 030 15445.48 284.19 53327.33 88888.00 2016-01-30 10:49:35.411 030 15445.45 284.18 53327.32 88888.00 2016-01-30 10:49:35.911 030 15445.51 284.19 53327.28 88888.00 2016-01-30 10:49:36.411 030 15445.50 284.20 53327.30 88888.00 2016-01-30 10:49:36.911 030 15445.49 284.17 53327.37 88888.00 2016-01-30 10:49:37.411 030 15445.50 284.15 53327.32 88888.00 2016-01-30 10:49:37.911 030 15445.49 284.16 53327.28 88888.00 2016-01-30 10:49:38.411 030 15445.50 284.13 53327.27 88888.00 2016-01-30 10:49:38.911 030 15445.43 284.09 53327.33 88888.00 2016-01-30 10:49:39.411 030 15445.43 284.10 53327.31 88888.00 2016-01-30 10:49:39.911 030 15445.45 284.09 53327.36 88888.00 2016-01-30 10:49:40.411 030 15445.48 284.10 53327.38 88888.00 2016-01-30 10:49:40.911 030 15445.44 284.09 53327.42 88888.00 2016-01-30 10:49:41.411 030 15445.45 284.09 53327.38 88888.00 2016-01-30 10:49:41.911 030 15445.51 284.12 53327.30 88888.00 2016-01-30 10:49:42.411 030 15445.48 284.16 53327.26 88888.00 2016-01-30 10:49:42.911 030 15445.44 284.15 53327.31 88888.00 2016-01-30 10:49:43.411 030 15445.40 284.13 53327.36 88888.00 2016-01-30 10:49:43.911 030 15445.44 284.17 53327.29 88888.00 2016-01-30 10:49:44.411 030 15445.48 284.20 53327.30 88888.00 2016-01-30 10:49:44.911 030 15445.52 284.22 53327.29 88888.00 2016-01-30 10:49:45.411 030 15445.51 284.21 53327.28 88888.00 2016-01-30 10:49:45.911 030 15445.47 284.20 53327.28 88888.00 2016-01-30 10:49:46.411 030 15445.48 284.22 53327.27 88888.00 2016-01-30 10:49:46.911 030 15445.45 284.19 53327.26 88888.00 2016-01-30 10:49:47.411 030 15445.51 284.15 53327.33 88888.00 2016-01-30 10:49:47.911 030 15445.49 284.18 53327.32 88888.00 2016-01-30 10:49:48.411 030 15445.43 284.18 53327.25 88888.00 2016-01-30 10:49:48.911 030 15445.45 284.17 53327.27 88888.00 2016-01-30 10:49:49.411 030 15445.49 284.22 53327.29 88888.00 2016-01-30 10:49:49.911 030 15445.49 284.30 53327.30 88888.00 2016-01-30 10:49:50.411 030 15445.48 284.28 53327.33 88888.00 2016-01-30 10:49:50.911 030 15445.50 284.20 53327.37 88888.00 2016-01-30 10:49:51.411 030 15445.50 284.19 53327.42 88888.00 2016-01-30 10:49:51.911 030 15445.49 284.17 53327.45 88888.00 2016-01-30 10:49:52.411 030 15445.49 284.16 53327.43 88888.00 2016-01-30 10:49:52.911 030 15445.48 284.13 53327.39 88888.00 2016-01-30 10:49:53.411 030 15445.45 284.11 53327.32 88888.00 2016-01-30 10:49:53.911 030 15445.50 284.15 53327.29 88888.00 2016-01-30 10:49:54.411 030 15445.57 284.21 53327.37 88888.00 2016-01-30 10:49:54.911 030 15445.54 284.29 53327.38 88888.00 2016-01-30 10:49:55.412 030 15445.53 284.27 53327.37 88888.00 2016-01-30 10:49:55.912 030 15445.53 284.27 53327.37 88888.00 2016-01-30 10:49:56.412 030 15445.58 284.27 53327.36 88888.00 2016-01-30 10:49:56.912 030 15445.59 284.24 53327.42 88888.00 2016-01-30 10:49:57.412 030 15445.67 284.21 53327.47 88888.00 2016-01-30 10:49:57.912 030 15445.63 284.22 53327.40 88888.00 2016-01-30 10:49:58.412 030 15445.65 284.26 53327.37 88888.00 2016-01-30 10:49:58.912 030 15445.63 284.24 53327.39 88888.00 2016-01-30 10:49:59.412 030 15445.65 284.21 53327.38 88888.00 2016-01-30 10:49:59.912 030 15445.61 284.19 53327.37 88888.00 2016-01-30 10:50:00.412 030 15445.59 284.24 53327.36 88888.00 2016-01-30 10:50:00.912 030 15445.67 284.27 53327.36 88888.00 2016-01-30 10:50:01.412 030 15445.66 284.22 53327.41 88888.00 2016-01-30 10:50:01.912 030 15445.65 284.22 53327.38 88888.00 2016-01-30 10:50:02.412 030 15445.67 284.24 53327.30 88888.00 2016-01-30 10:50:02.912 030 15445.74 284.29 53327.29 88888.00 2016-01-30 10:50:03.412 030 15445.75 284.27 53327.30 88888.00 2016-01-30 10:50:03.912 030 15445.71 284.24 53327.30 88888.00 2016-01-30 10:50:04.412 030 15445.70 284.20 53327.37 88888.00 2016-01-30 10:50:04.912 030 15445.68 284.21 53327.44 88888.00 2016-01-30 10:50:05.412 030 15445.77 284.24 53327.46 88888.00 2016-01-30 10:50:05.912 030 15445.75 284.28 53327.44 88888.00 2016-01-30 10:50:06.412 030 15445.76 284.28 53327.40 88888.00 2016-01-30 10:50:06.912 030 15445.77 284.27 53327.38 88888.00 2016-01-30 10:50:07.412 030 15445.77 284.29 53327.38 88888.00 2016-01-30 10:50:07.912 030 15445.76 284.28 53327.38 88888.00 2016-01-30 10:50:08.412 030 15445.78 284.24 53327.31 88888.00 2016-01-30 10:50:08.912 030 15445.75 284.21 53327.37 88888.00 2016-01-30 10:50:09.412 030 15445.70 284.16 53327.37 88888.00 2016-01-30 10:50:09.912 030 15445.76 284.18 53327.30 88888.00 2016-01-30 10:50:10.412 030 15445.80 284.19 53327.32 88888.00 2016-01-30 10:50:10.912 030 15445.84 284.12 53327.38 88888.00 2016-01-30 10:50:11.412 030 15445.79 284.11 53327.38 88888.00 2016-01-30 10:50:11.912 030 15445.75 284.11 53327.30 88888.00 2016-01-30 10:50:12.412 030 15445.78 284.11 53327.31 88888.00 2016-01-30 10:50:12.912 030 15445.83 284.13 53327.32 88888.00 2016-01-30 10:50:13.412 030 15445.79 284.13 53327.30 88888.00 2016-01-30 10:50:13.912 030 15445.80 284.15 53327.27 88888.00 2016-01-30 10:50:14.412 030 15445.78 284.16 53327.33 88888.00 2016-01-30 10:50:14.912 030 15445.85 284.10 53327.36 88888.00 2016-01-30 10:50:15.412 030 15445.88 284.10 53327.31 88888.00 2016-01-30 10:50:15.912 030 15445.87 284.10 53327.41 88888.00 2016-01-30 10:50:16.412 030 15445.83 284.09 53327.39 88888.00 2016-01-30 10:50:16.912 030 15445.84 284.13 53327.42 88888.00 2016-01-30 10:50:17.412 030 15445.83 284.17 53327.40 88888.00 2016-01-30 10:50:17.912 030 15445.83 284.13 53327.41 88888.00 2016-01-30 10:50:18.412 030 15445.84 284.13 53327.36 88888.00 2016-01-30 10:50:18.912 030 15445.83 284.17 53327.33 88888.00 2016-01-30 10:50:19.412 030 15445.77 284.17 53327.40 88888.00 2016-01-30 10:50:19.912 030 15445.78 284.16 53327.44 88888.00 2016-01-30 10:50:20.412 030 15445.78 284.15 53327.43 88888.00 2016-01-30 10:50:20.912 030 15445.78 284.16 53327.48 88888.00 2016-01-30 10:50:21.412 030 15445.78 284.15 53327.54 88888.00 2016-01-30 10:50:21.912 030 15445.84 284.17 53327.45 88888.00 2016-01-30 10:50:22.412 030 15445.86 284.24 53327.44 88888.00 2016-01-30 10:50:22.912 030 15445.87 284.22 53327.52 88888.00 2016-01-30 10:50:23.412 030 15445.88 284.21 53327.53 88888.00 2016-01-30 10:50:23.912 030 15445.87 284.19 53327.46 88888.00 2016-01-30 10:50:24.412 030 15445.87 284.22 53327.46 88888.00 2016-01-30 10:50:24.912 030 15445.87 284.24 53327.49 88888.00 2016-01-30 10:50:25.412 030 15445.88 284.25 53327.50 88888.00 2016-01-30 10:50:25.912 030 15445.85 284.24 53327.45 88888.00 2016-01-30 10:50:26.412 030 15445.79 284.20 53327.47 88888.00 2016-01-30 10:50:26.912 030 15445.83 284.24 53327.48 88888.00 2016-01-30 10:50:27.412 030 15445.86 284.25 53327.46 88888.00 2016-01-30 10:50:27.912 030 15445.87 284.24 53327.42 88888.00 2016-01-30 10:50:28.412 030 15445.83 284.16 53327.43 88888.00 2016-01-30 10:50:28.912 030 15445.80 284.17 53327.38 88888.00 2016-01-30 10:50:29.412 030 15445.79 284.26 53327.41 88888.00 2016-01-30 10:50:29.912 030 15445.77 284.27 53327.43 88888.00 2016-01-30 10:50:30.412 030 15445.78 284.27 53327.45 88888.00 2016-01-30 10:50:30.912 030 15445.79 284.28 53327.47 88888.00 2016-01-30 10:50:31.412 030 15445.81 284.27 53327.49 88888.00 2016-01-30 10:50:31.912 030 15445.83 284.28 53327.51 88888.00 2016-01-30 10:50:32.412 030 15445.84 284.25 53327.51 88888.00 2016-01-30 10:50:32.912 030 15445.85 284.24 53327.53 88888.00 2016-01-30 10:50:33.412 030 15445.86 284.25 53327.54 88888.00 2016-01-30 10:50:33.912 030 15445.84 284.25 53327.49 88888.00 2016-01-30 10:50:34.412 030 15445.79 284.26 53327.51 88888.00 2016-01-30 10:50:34.912 030 15445.81 284.24 53327.54 88888.00 2016-01-30 10:50:35.412 030 15445.83 284.26 53327.52 88888.00 2016-01-30 10:50:35.912 030 15445.80 284.26 53327.45 88888.00 2016-01-30 10:50:36.412 030 15445.84 284.22 53327.48 88888.00 2016-01-30 10:50:36.912 030 15445.86 284.28 53327.51 88888.00 2016-01-30 10:50:37.412 030 15445.84 284.29 53327.50 88888.00 2016-01-30 10:50:37.912 030 15445.84 284.22 53327.51 88888.00 2016-01-30 10:50:38.412 030 15445.84 284.20 53327.49 88888.00 2016-01-30 10:50:38.912 030 15445.86 284.20 53327.50 88888.00 2016-01-30 10:50:39.412 030 15445.89 284.21 53327.47 88888.00 2016-01-30 10:50:39.912 030 15445.87 284.20 53327.47 88888.00 2016-01-30 10:50:40.412 030 15445.90 284.15 53327.54 88888.00 2016-01-30 10:50:40.912 030 15445.88 284.20 53327.50 88888.00 2016-01-30 10:50:41.412 030 15445.85 284.20 53327.44 88888.00 2016-01-30 10:50:41.912 030 15445.84 284.20 53327.45 88888.00 2016-01-30 10:50:42.412 030 15445.80 284.19 53327.39 88888.00 2016-01-30 10:50:42.912 030 15445.81 284.24 53327.41 88888.00 2016-01-30 10:50:43.412 030 15445.84 284.26 53327.43 88888.00 2016-01-30 10:50:43.912 030 15445.81 284.24 53327.51 88888.00 2016-01-30 10:50:44.412 030 15445.80 284.28 53327.48 88888.00 2016-01-30 10:50:44.912 030 15445.86 284.30 53327.46 88888.00 2016-01-30 10:50:45.412 030 15445.89 284.28 53327.49 88888.00 2016-01-30 10:50:45.912 030 15445.88 284.29 53327.41 88888.00 2016-01-30 10:50:46.412 030 15445.84 284.28 53327.40 88888.00 2016-01-30 10:50:46.912 030 15445.84 284.26 53327.45 88888.00 2016-01-30 10:50:47.412 030 15445.89 284.26 53327.48 88888.00 2016-01-30 10:50:47.912 030 15445.90 284.29 53327.47 88888.00 2016-01-30 10:50:48.412 030 15445.87 284.29 53327.48 88888.00 2016-01-30 10:50:48.912 030 15445.86 284.28 53327.47 88888.00 2016-01-30 10:50:49.412 030 15445.88 284.29 53327.39 88888.00 2016-01-30 10:50:49.912 030 15445.87 284.30 53327.41 88888.00 2016-01-30 10:50:50.412 030 15445.85 284.28 53327.42 88888.00 2016-01-30 10:50:50.912 030 15445.80 284.22 53327.44 88888.00 2016-01-30 10:50:51.412 030 15445.81 284.22 53327.46 88888.00 2016-01-30 10:50:51.912 030 15445.81 284.30 53327.50 88888.00 2016-01-30 10:50:52.412 030 15445.79 284.33 53327.48 88888.00 2016-01-30 10:50:52.912 030 15445.80 284.30 53327.53 88888.00 2016-01-30 10:50:53.412 030 15445.86 284.33 53327.51 88888.00 2016-01-30 10:50:53.912 030 15445.83 284.35 53327.51 88888.00 2016-01-30 10:50:54.412 030 15445.81 284.33 53327.48 88888.00 2016-01-30 10:50:54.912 030 15445.86 284.32 53327.47 88888.00 2016-01-30 10:50:55.412 030 15445.89 284.29 53327.51 88888.00 2016-01-30 10:50:55.912 030 15445.88 284.29 53327.52 88888.00 2016-01-30 10:50:56.412 030 15445.93 284.30 53327.47 88888.00 2016-01-30 10:50:56.912 030 15445.95 284.33 53327.47 88888.00 2016-01-30 10:50:57.412 030 15446.01 284.27 53327.51 88888.00 2016-01-30 10:50:57.912 030 15445.98 284.29 53327.54 88888.00 2016-01-30 10:50:58.412 030 15445.94 284.32 53327.51 88888.00 2016-01-30 10:50:58.912 030 15445.90 284.32 53327.55 88888.00 2016-01-30 10:50:59.412 030 15445.87 284.29 53327.52 88888.00 2016-01-30 10:50:59.912 030 15445.88 284.32 53327.53 88888.00 2016-01-30 10:51:00.412 030 15445.93 284.29 53327.52 88888.00 2016-01-30 10:51:00.912 030 15445.95 284.29 53327.54 88888.00 2016-01-30 10:51:01.412 030 15445.95 284.32 53327.58 88888.00 2016-01-30 10:51:01.912 030 15445.96 284.34 53327.60 88888.00 2016-01-30 10:51:02.412 030 15446.02 284.32 53327.61 88888.00 2016-01-30 10:51:02.912 030 15446.02 284.34 53327.58 88888.00 2016-01-30 10:51:03.412 030 15446.01 284.34 53327.53 88888.00 2016-01-30 10:51:03.912 030 15445.98 284.34 53327.51 88888.00 2016-01-30 10:51:04.412 030 15445.96 284.35 53327.47 88888.00 2016-01-30 10:51:04.912 030 15445.97 284.32 53327.50 88888.00 2016-01-30 10:51:05.412 030 15445.99 284.29 53327.49 88888.00 2016-01-30 10:51:05.912 030 15446.01 284.32 53327.49 88888.00 2016-01-30 10:51:06.412 030 15446.03 284.32 53327.55 88888.00 2016-01-30 10:51:06.912 030 15446.03 284.28 53327.57 88888.00 2016-01-30 10:51:07.412 030 15446.07 284.27 53327.55 88888.00 2016-01-30 10:51:07.912 030 15446.08 284.32 53327.57 88888.00 2016-01-30 10:51:08.412 030 15446.12 284.32 53327.54 88888.00 2016-01-30 10:51:08.912 030 15446.14 284.32 53327.52 88888.00 2016-01-30 10:51:09.412 030 15446.15 284.32 53327.52 88888.00 2016-01-30 10:51:09.912 030 15446.17 284.35 53327.53 88888.00 2016-01-30 10:51:10.412 030 15446.06 284.35 53327.49 88888.00 2016-01-30 10:51:10.912 030 15446.06 284.37 53327.43 88888.00 2016-01-30 10:51:11.412 030 15446.03 284.41 53327.46 88888.00 2016-01-30 10:51:11.912 030 15446.06 284.41 53327.46 88888.00 2016-01-30 10:51:12.412 030 15446.14 284.41 53327.44 88888.00 2016-01-30 10:51:12.912 030 15446.09 284.42 53327.39 88888.00 2016-01-30 10:51:13.412 030 15446.12 284.41 53327.37 88888.00 2016-01-30 10:51:13.912 030 15446.20 284.50 53327.45 88888.00 2016-01-30 10:51:14.412 030 15446.22 284.55 53327.46 88888.00 2016-01-30 10:51:14.912 030 15446.17 284.51 53327.42 88888.00 2016-01-30 10:51:15.412 030 15446.15 284.56 53327.51 88888.00 2016-01-30 10:51:15.912 030 15446.13 284.59 53327.49 88888.00 2016-01-30 10:51:16.412 030 15446.14 284.56 53327.50 88888.00 2016-01-30 10:51:16.912 030 15446.11 284.52 53327.52 88888.00 2016-01-30 10:51:17.412 030 15446.09 284.47 53327.49 88888.00 2016-01-30 10:51:17.912 030 15446.14 284.54 53327.46 88888.00 2016-01-30 10:51:18.412 030 15446.12 284.62 53327.49 88888.00 2016-01-30 10:51:18.912 030 15446.06 284.62 53327.45 88888.00 2016-01-30 10:51:19.412 030 15446.07 284.63 53327.47 88888.00 2016-01-30 10:51:19.912 030 15446.11 284.67 53327.50 88888.00 2016-01-30 10:51:20.412 030 15446.13 284.68 53327.44 88888.00 2016-01-30 10:51:20.912 030 15446.11 284.65 53327.45 88888.00 2016-01-30 10:51:21.412 030 15446.13 284.64 53327.45 88888.00 2016-01-30 10:51:21.912 030 15446.11 284.60 53327.40 88888.00 2016-01-30 10:51:22.412 030 15446.15 284.51 53327.40 88888.00 2016-01-30 10:51:22.912 030 15446.12 284.54 53327.47 88888.00 2016-01-30 10:51:23.412 030 15446.06 284.52 53327.47 88888.00 2016-01-30 10:51:23.912 030 15446.06 284.51 53327.45 88888.00 2016-01-30 10:51:24.412 030 15446.01 284.48 53327.38 88888.00 2016-01-30 10:51:24.912 030 15446.02 284.47 53327.37 88888.00 2016-01-30 10:51:25.412 030 15446.04 284.51 53327.32 88888.00 2016-01-30 10:51:25.912 030 15446.04 284.52 53327.40 88888.00 2016-01-30 10:51:26.412 030 15446.04 284.52 53327.49 88888.00 2016-01-30 10:51:26.912 030 15446.06 284.50 53327.46 88888.00 2016-01-30 10:51:27.412 030 15446.09 284.48 53327.46 88888.00 2016-01-30 10:51:27.912 030 15446.07 284.47 53327.43 88888.00 2016-01-30 10:51:28.412 030 15446.11 284.51 53327.42 88888.00 2016-01-30 10:51:28.912 030 15446.12 284.47 53327.41 88888.00 2016-01-30 10:51:29.412 030 15446.12 284.45 53327.40 88888.00 2016-01-30 10:51:29.912 030 15446.12 284.47 53327.45 88888.00 2016-01-30 10:51:30.412 030 15446.14 284.47 53327.46 88888.00 2016-01-30 10:51:30.912 030 15446.13 284.48 53327.46 88888.00 2016-01-30 10:51:31.412 030 15446.12 284.51 53327.46 88888.00 2016-01-30 10:51:31.912 030 15446.18 284.51 53327.45 88888.00 2016-01-30 10:51:32.412 030 15446.16 284.50 53327.50 88888.00 2016-01-30 10:51:32.912 030 15446.14 284.48 53327.48 88888.00 2016-01-30 10:51:33.412 030 15446.18 284.52 53327.49 88888.00 2016-01-30 10:51:33.912 030 15446.20 284.52 53327.50 88888.00 2016-01-30 10:51:34.412 030 15446.15 284.56 53327.46 88888.00 2016-01-30 10:51:34.912 030 15446.11 284.54 53327.43 88888.00 2016-01-30 11:00:18.904 030 15453.26 284.48 53320.43 88888.00 2016-01-30 11:00:19.404 030 15447.05 284.51 53326.17 88888.00 2016-01-30 11:00:19.904 030 15446.54 284.53 53326.59 88888.00 2016-01-30 11:00:20.404 030 15446.54 284.53 52891.82 88888.00 2016-01-30 11:00:20.904 030 15446.56 284.50 53015.70 88888.00 2016-01-30 11:00:21.404 030 15446.54 284.50 53264.07 88888.00 2016-01-30 11:00:21.904 030 15446.53 284.48 53320.84 88888.00 2016-01-30 11:00:22.404 030 15446.49 284.50 53326.63 88888.00 2016-01-30 11:00:22.904 030 15446.47 284.48 53327.06 88888.00 2016-01-30 11:00:23.404 030 15446.53 284.47 53327.08 88888.00 2016-01-30 11:00:23.904 030 15446.48 284.47 53327.08 88888.00 2016-01-30 11:00:24.404 030 15446.39 284.47 53327.07 88888.00 2016-01-30 11:00:24.904 030 15446.36 284.50 53327.10 88888.00 2016-01-30 11:00:25.404 030 15446.41 284.50 53327.07 88888.00 2016-01-30 11:00:25.904 030 15446.36 284.53 53327.04 88888.00 2016-01-30 11:00:26.404 030 15446.33 284.53 53327.03 88888.00 2016-01-30 11:00:26.904 030 15446.36 284.53 53327.09 88888.00 2016-01-30 11:00:27.404 030 15446.35 284.52 53327.11 88888.00 2016-01-30 11:00:27.904 030 15446.35 284.56 53327.06 88888.00 2016-01-30 11:00:28.404 030 15446.36 284.61 53327.08 88888.00 2016-01-30 11:00:28.904 030 15446.38 284.60 53327.07 88888.00 2016-01-30 11:00:29.404 030 15446.35 284.53 53327.02 88888.00 2016-01-30 11:00:29.904 030 15446.36 284.54 53327.04 88888.00 2016-01-30 11:00:30.404 030 15446.42 284.55 53327.11 88888.00 2016-01-30 11:00:30.904 030 15446.50 284.58 53327.17 88888.00 2016-01-30 11:00:31.404 030 15446.45 284.56 53327.17 88888.00 2016-01-30 11:00:31.904 030 15446.48 284.56 53327.11 88888.00 2016-01-30 11:00:32.404 030 15446.48 284.58 53327.12 88888.00 2016-01-30 11:00:32.904 030 15446.40 284.58 53327.10 88888.00 2016-01-30 11:00:33.404 030 15446.35 284.52 53327.04 88888.00 2016-01-30 11:00:33.904 030 15446.40 284.52 53327.06 88888.00 2016-01-30 11:00:34.404 030 15446.43 284.55 53327.04 88888.00 2016-01-30 11:00:34.904 030 15446.47 284.54 53327.08 88888.00 2016-01-30 11:00:35.404 030 15446.50 284.56 53327.14 88888.00 2016-01-30 11:00:35.904 030 15446.51 284.56 53327.20 88888.00 2016-01-30 11:00:36.404 030 15446.48 284.59 53327.19 88888.00 2016-01-30 11:00:36.904 030 15446.48 284.59 53327.23 88888.00 2016-01-30 11:00:37.404 030 15446.43 284.56 53327.21 88888.00 2016-01-30 11:00:37.904 030 15446.48 284.56 53327.22 88888.00 2016-01-30 11:00:38.404 030 15446.47 284.58 53327.19 88888.00 2016-01-30 11:00:38.904 030 15446.39 284.56 53327.21 88888.00 2016-01-30 11:00:39.404 030 15446.44 284.55 53327.25 88888.00 2016-01-30 11:00:39.904 030 15446.45 284.54 53327.24 88888.00 2016-01-30 11:00:40.404 030 15446.42 284.56 53327.20 88888.00 2016-01-30 11:00:40.904 030 15446.43 284.61 53327.17 88888.00 2016-01-30 11:00:41.404 030 15446.41 284.58 53327.18 88888.00 2016-01-30 11:00:41.904 030 15446.43 284.52 53327.12 88888.00 2016-01-30 11:00:42.404 030 15446.40 284.52 53327.08 88888.00 2016-01-30 11:00:42.904 030 15446.39 284.55 53327.08 88888.00 2016-01-30 11:00:43.404 030 15446.42 284.51 53327.11 88888.00 2016-01-30 11:00:43.904 030 15446.42 284.53 53327.08 88888.00 2016-01-30 11:00:44.404 030 15446.42 284.55 53327.12 88888.00 2016-01-30 11:00:44.904 030 15446.44 284.50 53327.16 88888.00 2016-01-30 11:00:45.404 030 15446.49 284.50 53327.17 88888.00 2016-01-30 11:00:45.904 030 15446.44 284.47 53327.05 88888.00 2016-01-30 11:00:46.404 030 15446.47 284.44 53327.04 88888.00 2016-01-30 11:00:46.904 030 15446.42 284.48 53327.05 88888.00 2016-01-30 11:00:47.404 030 15446.43 284.48 53327.01 88888.00 2016-01-30 11:00:47.904 030 15446.43 284.46 53326.98 88888.00 2016-01-30 11:00:48.404 030 15446.42 284.50 53327.00 88888.00 2016-01-30 11:00:48.904 030 15446.43 284.48 53327.06 88888.00 2016-01-30 11:00:49.404 030 15446.45 284.46 53327.09 88888.00 2016-01-30 11:00:49.904 030 15446.42 284.50 53327.07 88888.00 2016-01-30 11:00:50.404 030 15446.41 284.53 53327.08 88888.00 2016-01-30 11:00:50.904 030 15446.45 284.50 53327.06 88888.00 2016-01-30 11:00:51.404 030 15446.47 284.48 53327.07 88888.00 2016-01-30 11:00:51.904 030 15446.50 284.47 53327.07 88888.00 2016-01-30 11:00:52.404 030 15446.49 284.51 53327.09 88888.00 2016-01-30 11:00:52.904 030 15446.47 284.55 53327.10 88888.00 2016-01-30 11:00:53.404 030 15446.50 284.54 53327.11 88888.00 2016-01-30 11:00:53.904 030 15446.52 284.55 53327.10 88888.00 2016-01-30 11:00:54.404 030 15446.51 284.53 53327.12 88888.00 2016-01-30 11:00:54.904 030 15446.49 284.53 53327.10 88888.00 2016-01-30 11:00:55.404 030 15446.51 284.53 53327.12 88888.00 2016-01-30 11:00:55.904 030 15446.52 284.53 53327.08 88888.00 2016-01-30 11:00:56.404 030 15446.49 284.50 53327.08 88888.00 2016-01-30 11:00:56.904 030 15446.51 284.47 53327.10 88888.00 2016-01-30 11:00:57.404 030 15446.52 284.48 53327.16 88888.00 2016-01-30 11:00:57.904 030 15446.49 284.54 53327.13 88888.00 2016-01-30 11:00:58.404 030 15446.51 284.52 53327.06 88888.00 2016-01-30 11:00:58.904 030 15446.56 284.50 53327.04 88888.00 2016-01-30 11:00:59.404 030 15446.56 284.46 53327.10 88888.00 2016-01-30 11:00:59.904 030 15446.60 284.48 53327.08 88888.00 2016-01-30 11:01:00.404 030 15446.52 284.53 53327.09 88888.00 2016-01-30 11:01:00.904 030 15446.48 284.59 53327.04 88888.00 2016-01-30 11:01:01.404 030 15446.48 284.56 53327.01 88888.00 2016-01-30 11:01:01.904 030 15446.49 284.59 53327.04 88888.00 2016-01-30 11:01:02.404 030 15446.53 284.60 53327.08 88888.00 2016-01-30 11:01:02.904 030 15446.52 284.60 53327.07 88888.00 2016-01-30 11:01:03.404 030 15446.52 284.61 53327.07 88888.00 2016-01-30 11:01:03.904 030 15446.53 284.60 53327.07 88888.00 2016-01-30 11:01:04.404 030 15446.50 284.56 53327.07 88888.00 2016-01-30 11:01:04.904 030 15446.50 284.61 53327.04 88888.00 2016-01-30 11:01:05.404 030 15446.47 284.67 53327.06 88888.00 2016-01-30 11:01:05.904 030 15446.49 284.68 53327.12 88888.00 2016-01-30 11:01:06.404 030 15446.50 284.62 53327.17 88888.00 2016-01-30 11:01:06.904 030 15446.44 284.58 53327.12 88888.00 2016-01-30 11:01:07.404 030 15446.49 284.62 53327.04 88888.00 2016-01-30 11:01:07.904 030 15446.47 284.61 53327.05 88888.00 2016-01-30 11:01:08.404 030 15446.39 284.62 53327.05 88888.00 2016-01-30 11:01:08.904 030 15446.41 284.63 53327.08 88888.00 2016-01-30 11:01:09.404 030 15446.47 284.62 53327.16 88888.00 2016-01-30 11:01:09.904 030 15446.45 284.65 53327.07 88888.00 2016-01-30 11:01:10.404 030 15446.44 284.65 53327.01 88888.00 2016-01-30 11:01:10.904 030 15446.45 284.65 53326.99 88888.00 2016-01-30 11:01:11.404 030 15446.47 284.68 53327.01 88888.00 2016-01-30 11:01:11.904 030 15446.47 284.64 53327.04 88888.00 2016-01-30 11:01:12.404 030 15446.42 284.60 53327.10 88888.00 2016-01-30 11:01:12.904 030 15446.48 284.56 53327.08 88888.00 2016-01-30 11:01:13.404 030 15446.48 284.58 53327.04 88888.00 2016-01-30 11:01:13.904 030 15446.42 284.62 53327.01 88888.00 2016-01-30 11:01:14.404 030 15446.44 284.63 53327.06 88888.00 2016-01-30 11:01:14.904 030 15446.50 284.67 53327.10 88888.00 2016-01-30 11:01:15.404 030 15446.51 284.71 53327.16 88888.00 2016-01-30 11:01:15.904 030 15446.50 284.68 53327.18 88888.00 2016-01-30 11:01:16.404 030 15446.48 284.69 53327.18 88888.00 2016-01-30 11:01:16.904 030 15446.48 284.74 53327.19 88888.00 2016-01-30 11:01:17.404 030 15446.49 284.72 53327.14 88888.00 2016-01-30 11:01:17.904 030 15446.48 284.71 53327.17 88888.00 2016-01-30 11:01:18.404 030 15446.50 284.71 53327.12 88888.00 2016-01-30 11:01:18.904 030 15446.48 284.69 53327.10 88888.00 2016-01-30 11:01:19.404 030 15446.52 284.67 53327.16 88888.00 2016-01-30 11:01:19.904 030 15446.51 284.70 53327.17 88888.00 2016-01-30 11:01:20.404 030 15446.49 284.72 53327.13 88888.00 2016-01-30 11:01:20.904 030 15446.50 284.71 53327.16 88888.00 2016-01-30 11:01:21.404 030 15446.49 284.67 53327.13 88888.00 2016-01-30 11:01:21.904 030 15446.47 284.65 53327.10 88888.00 2016-01-30 11:01:22.404 030 15446.44 284.71 53327.09 88888.00 2016-01-30 11:01:22.904 030 15446.49 284.72 53327.05 88888.00 2016-01-30 11:01:23.404 030 15446.50 284.71 53327.08 88888.00 2016-01-30 11:01:23.904 030 15446.56 284.69 53327.19 88888.00 2016-01-30 11:01:24.404 030 15446.57 284.64 53327.20 88888.00 2016-01-30 11:01:24.904 030 15446.54 284.65 53327.13 88888.00 2016-01-30 11:01:25.404 030 15446.52 284.65 53327.12 88888.00 2016-01-30 11:01:25.904 030 15446.51 284.68 53327.17 88888.00 2016-01-30 11:01:26.404 030 15446.51 284.67 53327.11 88888.00 2016-01-30 11:01:26.904 030 15446.53 284.68 53327.12 88888.00 2016-01-30 11:01:27.404 030 15446.49 284.71 53327.17 88888.00 2016-01-30 11:01:27.904 030 15446.45 284.70 53327.19 88888.00 2016-01-30 11:01:28.404 030 15446.44 284.69 53327.20 88888.00 2016-01-30 11:01:28.904 030 15446.44 284.70 53327.19 88888.00 2016-01-30 11:01:29.404 030 15446.49 284.72 53327.18 88888.00 2016-01-30 11:01:29.904 030 15446.45 284.79 53327.09 88888.00 2016-01-30 11:01:30.404 030 15446.47 284.78 53327.07 88888.00 2016-01-30 11:01:30.904 030 15446.45 284.74 53327.09 88888.00 2016-01-30 11:01:31.404 030 15446.48 284.70 53327.12 88888.00 2016-01-30 11:01:31.904 030 15446.47 284.70 53327.14 88888.00 2016-01-30 11:01:32.404 030 15446.45 284.72 53327.17 88888.00 2016-01-30 11:01:32.904 030 15446.43 284.72 53327.14 88888.00 2016-01-30 11:01:33.404 030 15446.48 284.68 53327.17 88888.00 2016-01-30 11:01:33.904 030 15446.47 284.65 53327.13 88888.00 2016-01-30 11:01:34.404 030 15446.45 284.67 53327.08 88888.00 2016-01-30 11:01:34.904 030 15446.44 284.71 53327.09 88888.00 2016-01-30 11:01:35.404 030 15446.47 284.73 53327.09 88888.00 2016-01-30 11:01:35.904 030 15446.41 284.71 53327.04 88888.00 2016-01-30 11:01:36.404 030 15446.42 284.67 53327.02 88888.00 2016-01-30 11:01:36.904 030 15446.45 284.74 53327.05 88888.00 2016-01-30 11:01:37.404 030 15446.44 284.80 53327.03 88888.00 2016-01-30 11:01:37.904 030 15446.42 284.81 53327.03 88888.00 2016-01-30 11:01:38.404 030 15446.42 284.80 53327.00 88888.00 2016-01-30 11:01:38.904 030 15446.49 284.74 53326.99 88888.00 2016-01-30 11:01:39.404 030 15446.50 284.76 53327.00 88888.00 2016-01-30 11:01:39.904 030 15446.50 284.78 53327.05 88888.00 2016-01-30 11:01:40.404 030 15446.47 284.74 53327.04 88888.00 2016-01-30 11:01:40.904 030 15446.44 284.74 53327.07 88888.00 2016-01-30 11:01:41.404 030 15446.50 284.73 53327.09 88888.00 2016-01-30 11:01:41.904 030 15446.48 284.71 53327.09 88888.00 2016-01-30 11:01:42.404 030 15446.50 284.74 53327.14 88888.00 2016-01-30 11:01:42.904 030 15446.61 284.73 53327.12 88888.00 2016-01-30 11:01:43.404 030 15446.60 284.70 53327.12 88888.00 2016-01-30 11:01:43.904 030 15446.52 284.65 53327.02 88888.00 2016-01-30 11:01:44.404 030 15446.52 284.74 53327.06 88888.00 2016-01-30 11:01:44.904 030 15446.57 284.76 53327.05 88888.00 2016-01-30 11:01:45.404 030 15446.60 284.77 53327.05 88888.00 2016-01-30 11:01:45.904 030 15446.61 284.74 53327.10 88888.00 2016-01-30 11:01:46.404 030 15446.58 284.72 53327.10 88888.00 2016-01-30 11:01:46.904 030 15446.60 284.68 53327.13 88888.00 2016-01-30 11:01:47.404 030 15446.57 284.67 53327.12 88888.00 2016-01-30 11:01:47.904 030 15446.52 284.70 53327.18 88888.00 2016-01-30 11:01:48.404 030 15446.54 284.68 53327.22 88888.00 2016-01-30 11:01:48.904 030 15446.52 284.67 53327.24 88888.00 2016-01-30 11:01:49.404 030 15446.56 284.67 53327.13 88888.00 2016-01-30 11:01:49.904 030 15446.56 284.63 53327.12 88888.00 2016-01-30 11:01:50.404 030 15446.51 284.61 53327.13 88888.00 2016-01-30 11:01:50.904 030 15446.53 284.62 53327.13 88888.00 2016-01-30 11:01:51.404 030 15446.53 284.65 53327.18 88888.00 2016-01-30 11:01:51.904 030 15446.48 284.67 53327.22 88888.00 2016-01-30 11:01:52.404 030 15446.42 284.65 53327.16 88888.00 2016-01-30 11:01:52.904 030 15446.40 284.65 53327.18 88888.00 2016-01-30 11:01:53.404 030 15446.41 284.70 53327.17 88888.00 2016-01-30 11:01:53.904 030 15446.35 284.70 53327.13 88888.00 2016-01-30 11:01:54.404 030 15446.39 284.71 53327.09 88888.00 2016-01-30 11:01:54.904 030 15446.41 284.74 53327.06 88888.00 2016-01-30 11:01:55.404 030 15446.43 284.69 53327.06 88888.00 2016-01-30 11:01:55.904 030 15446.42 284.61 53327.10 88888.00 2016-01-30 11:01:56.404 030 15446.43 284.55 53327.12 88888.00 2016-01-30 11:01:56.904 030 15446.43 284.62 53327.14 88888.00 2016-01-30 11:01:57.404 030 15446.48 284.62 53327.11 88888.00 2016-01-30 11:01:57.904 030 15446.51 284.65 53327.09 88888.00 2016-01-30 11:01:58.404 030 15446.51 284.67 53327.10 88888.00 2016-01-30 11:01:58.904 030 15446.51 284.62 53327.10 88888.00 2016-01-30 11:01:59.404 030 15446.51 284.59 53327.05 88888.00 2016-01-30 11:01:59.904 030 15446.51 284.61 53327.09 88888.00 2016-01-30 11:02:00.404 030 15446.52 284.59 53327.08 88888.00 2016-01-30 11:02:00.904 030 15446.49 284.56 53327.06 88888.00 2016-01-30 11:02:01.404 030 15446.41 284.55 53327.09 88888.00 2016-01-30 11:02:01.904 030 15446.42 284.55 53327.11 88888.00 2016-01-30 11:02:02.404 030 15446.48 284.54 53327.12 88888.00 2016-01-30 11:02:02.904 030 15446.49 284.52 53327.11 88888.00 2016-01-30 11:02:03.404 030 15446.47 284.52 53327.13 88888.00 2016-01-30 11:02:03.904 030 15446.40 284.54 53327.05 88888.00 2016-01-30 11:02:04.404 030 15446.38 284.51 53327.10 88888.00 2016-01-30 11:02:04.904 030 15446.43 284.48 53327.06 88888.00 2016-01-30 11:02:05.404 030 15446.41 284.51 53327.08 88888.00 2016-01-30 11:02:05.904 030 15446.39 284.56 53327.03 88888.00 2016-01-30 11:02:06.404 030 15446.36 284.60 53327.02 88888.00 2016-01-30 11:02:06.904 030 15446.39 284.55 53327.09 88888.00 2016-01-30 11:02:07.404 030 15446.36 284.53 53327.12 88888.00 2016-01-30 11:02:07.904 030 15446.35 284.55 53327.11 88888.00 2016-01-30 11:02:08.404 030 15446.40 284.59 53327.11 88888.00 2016-01-30 11:02:08.904 030 15446.35 284.61 53327.04 88888.00 2016-01-30 11:02:09.404 030 15446.36 284.59 53327.10 88888.00 2016-01-30 11:02:09.904 030 15446.42 284.56 53327.10 88888.00 2016-01-30 11:02:10.404 030 15446.40 284.56 53327.00 88888.00 2016-01-30 11:02:10.904 030 15446.40 284.55 53326.99 88888.00 2016-01-30 11:02:11.404 030 15446.45 284.51 53327.07 88888.00 2016-01-30 11:02:11.904 030 15446.49 284.50 53327.10 88888.00 2016-01-30 11:02:12.404 030 15446.59 284.53 53327.14 88888.00 2016-01-30 11:02:12.904 030 15446.60 284.52 53327.17 88888.00 2016-01-30 11:02:13.404 030 15446.56 284.51 53327.12 88888.00 2016-01-30 11:02:13.904 030 15446.51 284.52 53327.11 88888.00 2016-01-30 11:02:14.404 030 15446.53 284.53 53327.08 88888.00 2016-01-30 11:02:14.904 030 15446.52 284.52 53327.10 88888.00 2016-01-30 11:02:15.404 030 15446.50 284.52 53327.11 88888.00 2016-01-30 11:02:15.904 030 15446.54 284.51 53327.04 88888.00 2016-01-30 11:02:16.404 030 15446.59 284.48 53326.98 88888.00 2016-01-30 11:02:16.904 030 15446.57 284.50 53326.96 88888.00 2016-01-30 11:02:17.404 030 15446.57 284.50 53327.01 88888.00 2016-01-30 11:02:17.904 030 15446.59 284.48 53327.04 88888.00 2016-01-30 11:02:18.404 030 15446.62 284.46 53326.98 88888.00 2016-01-30 11:02:18.904 030 15446.51 284.46 53327.02 88888.00 2016-01-30 11:02:19.404 030 15446.51 284.45 53327.03 88888.00 2016-01-30 11:02:19.904 030 15446.54 284.44 53327.05 88888.00 2016-01-30 11:02:20.404 030 15446.52 284.46 53327.03 88888.00 2016-01-30 11:02:20.904 030 15446.43 284.48 53327.04 88888.00 2016-01-30 11:02:21.404 030 15446.40 284.48 53327.10 88888.00 2016-01-30 11:02:21.904 030 15446.41 284.46 53327.13 88888.00 2016-01-30 11:02:22.404 030 15446.43 284.44 53327.08 88888.00 2016-01-30 11:02:22.904 030 15446.45 284.51 53327.11 88888.00 2016-01-30 11:02:23.404 030 15446.51 284.53 53327.14 88888.00 2016-01-30 11:02:23.904 030 15446.48 284.47 53327.11 88888.00 2016-01-30 11:02:24.404 030 15446.49 284.52 53327.08 88888.00 2016-01-30 11:02:24.904 030 15446.48 284.50 53327.06 88888.00 2016-01-30 11:02:25.404 030 15446.47 284.50 53327.06 88888.00 2016-01-30 11:02:25.904 030 15446.49 284.46 53327.04 88888.00 2016-01-30 11:02:26.404 030 15446.49 284.44 53327.10 88888.00 2016-01-30 11:02:26.904 030 15446.47 284.47 53327.11 88888.00 2016-01-30 11:02:27.404 030 15446.52 284.43 53327.11 88888.00 2016-01-30 11:02:27.904 030 15446.52 284.38 53327.16 88888.00 2016-01-30 11:02:28.404 030 15446.51 284.44 53327.20 88888.00 2016-01-30 11:02:28.904 030 15446.50 284.45 53327.16 88888.00 2016-01-30 11:02:29.404 030 15446.48 284.47 53327.08 88888.00 2016-01-30 11:02:29.904 030 15446.47 284.53 53327.10 88888.00 2016-01-30 11:02:30.404 030 15446.47 284.52 53327.12 88888.00 2016-01-30 11:02:30.904 030 15446.45 284.50 53327.14 88888.00 2016-01-30 11:02:31.404 030 15446.43 284.50 53327.26 88888.00 2016-01-30 11:02:31.904 030 15446.43 284.48 53327.25 88888.00 2016-01-30 11:02:32.404 030 15446.48 284.48 53327.24 88888.00 2016-01-30 11:02:32.904 030 15446.45 284.48 53327.21 88888.00 2016-01-30 11:02:33.404 030 15446.44 284.52 53327.19 88888.00 2016-01-30 11:02:33.904 030 15446.40 284.47 53327.20 88888.00 2016-01-30 11:02:34.404 030 15446.42 284.45 53327.16 88888.00 2016-01-30 11:02:34.904 030 15446.42 284.43 53327.10 88888.00 2016-01-30 11:02:35.404 030 15446.40 284.43 53327.08 88888.00 2016-01-30 11:02:35.904 030 15446.43 284.47 53327.09 88888.00 2016-01-30 11:02:36.404 030 15446.50 284.50 53327.04 88888.00 2016-01-30 11:02:36.904 030 15446.47 284.48 53327.11 88888.00 2016-01-30 11:02:37.404 030 15446.39 284.45 53327.17 88888.00 2016-01-30 11:02:37.904 030 15446.42 284.46 53327.22 88888.00 2016-01-30 11:02:38.404 030 15446.44 284.46 53327.18 88888.00 2016-01-30 11:02:38.904 030 15446.44 284.47 53327.17 88888.00 2016-01-30 11:02:39.404 030 15446.51 284.44 53327.14 88888.00 2016-01-30 11:02:39.904 030 15446.49 284.43 53327.10 88888.00 2016-01-30 11:02:40.404 030 15446.43 284.44 53327.11 88888.00 2016-01-30 11:02:40.904 030 15446.44 284.44 53327.16 88888.00 2016-01-30 11:02:41.404 030 15446.45 284.45 53327.14 88888.00 2016-01-30 11:02:41.904 030 15446.50 284.42 53327.17 88888.00 2016-01-30 11:02:42.404 030 15446.45 284.39 53327.17 88888.00 2016-01-30 11:02:42.904 030 15446.43 284.38 53327.10 88888.00 2016-01-30 11:02:43.404 030 15446.45 284.38 53327.13 88888.00 2016-01-30 11:02:43.904 030 15446.44 284.38 53327.13 88888.00 2016-01-30 11:02:44.404 030 15446.41 284.38 53327.12 88888.00 2016-01-30 11:02:44.904 030 15446.41 284.34 53327.16 88888.00 2016-01-30 11:02:45.404 030 15446.42 284.30 53327.19 88888.00 2016-01-30 11:02:45.904 030 15446.40 284.36 53327.17 88888.00 2016-01-30 11:02:46.404 030 15446.43 284.38 53327.21 88888.00 2016-01-30 11:02:46.904 030 15446.47 284.38 53327.22 88888.00 2016-01-30 11:02:47.404 030 15446.47 284.39 53327.21 88888.00 2016-01-30 11:02:47.904 030 15446.39 284.39 53327.21 88888.00 2016-01-30 11:02:48.404 030 15446.40 284.37 53327.20 88888.00 2016-01-30 11:02:48.904 030 15446.38 284.38 53327.16 88888.00 2016-01-30 11:02:49.404 030 15446.38 284.35 53327.19 88888.00 2016-01-30 11:02:49.904 030 15446.34 284.37 53327.20 88888.00 2016-01-30 11:02:50.404 030 15446.34 284.43 53327.21 88888.00 2016-01-30 11:02:50.904 030 15446.40 284.47 53327.24 88888.00 2016-01-30 11:02:51.404 030 15446.41 284.47 53327.18 88888.00 2016-01-30 11:02:51.904 030 15446.40 284.43 53327.17 88888.00 2016-01-30 11:02:52.404 030 15446.45 284.44 53327.16 88888.00 2016-01-30 11:02:52.904 030 15446.45 284.44 53327.23 88888.00 2016-01-30 11:02:53.404 030 15446.44 284.41 53327.16 88888.00 2016-01-30 11:02:53.904 030 15446.47 284.45 53327.12 88888.00 2016-01-30 11:02:54.404 030 15446.48 284.43 53327.13 88888.00 2016-01-30 11:02:54.904 030 15446.47 284.38 53327.17 88888.00 2016-01-30 11:02:55.404 030 15446.40 284.34 53327.17 88888.00 2016-01-30 11:02:55.904 030 15446.42 284.35 53327.16 88888.00 2016-01-30 11:02:56.404 030 15446.41 284.33 53327.11 88888.00 2016-01-30 11:02:56.904 030 15446.41 284.34 53327.12 88888.00 2016-01-30 11:02:57.404 030 15446.40 284.35 53327.16 88888.00 2016-01-30 11:02:57.904 030 15446.39 284.36 53327.16 88888.00 2016-01-30 11:02:58.404 030 15446.40 284.37 53327.13 88888.00 2016-01-30 11:02:58.904 030 15446.42 284.36 53327.12 88888.00 2016-01-30 11:02:59.404 030 15446.41 284.37 53327.14 88888.00 2016-01-30 11:02:59.904 030 15446.42 284.37 53327.10 88888.00 2016-01-30 11:03:00.404 030 15446.39 284.37 53327.10 88888.00 2016-01-30 11:03:00.904 030 15446.32 284.36 53327.07 88888.00 2016-01-30 11:03:01.404 030 15446.32 284.36 53327.05 88888.00 2016-01-30 11:03:01.904 030 15446.35 284.39 53327.00 88888.00 2016-01-30 11:03:02.404 030 15446.35 284.38 53326.97 88888.00 2016-01-30 11:03:02.904 030 15446.34 284.35 53327.02 88888.00 2016-01-30 11:03:03.404 030 15446.38 284.34 53327.05 88888.00 2016-01-30 11:03:03.904 030 15446.42 284.38 53327.07 88888.00 2016-01-30 11:03:04.404 030 15446.42 284.37 53327.09 88888.00 2016-01-30 11:03:04.904 030 15446.43 284.29 53327.12 88888.00 2016-01-30 11:03:05.404 030 15446.44 284.29 53327.13 88888.00 2016-01-30 11:03:05.904 030 15446.47 284.33 53327.18 88888.00 2016-01-30 11:03:06.404 030 15446.44 284.32 53327.16 88888.00 2016-01-30 11:03:06.904 030 15446.47 284.26 53327.13 88888.00 2016-01-30 11:03:07.404 030 15446.48 284.25 53327.12 88888.00 2016-01-30 11:03:07.904 030 15446.48 284.28 53327.12 88888.00 2016-01-30 11:03:08.404 030 15446.49 284.28 53327.13 88888.00 2016-01-30 11:03:08.904 030 15446.50 284.28 53327.07 88888.00 2016-01-30 11:03:09.404 030 15446.50 284.25 53327.11 88888.00 2016-01-30 11:03:09.904 030 15446.48 284.28 53327.16 88888.00 2016-01-30 11:03:10.404 030 15446.53 284.30 53327.17 88888.00 2016-01-30 11:03:10.904 030 15446.48 284.29 53327.17 88888.00 2016-01-30 11:03:11.404 030 15446.45 284.26 53327.16 88888.00 2016-01-30 11:03:11.904 030 15446.47 284.24 53327.16 88888.00 2016-01-30 11:03:12.404 030 15446.42 284.24 53327.12 88888.00 2016-01-30 11:03:12.904 030 15446.43 284.28 53327.12 88888.00 2016-01-30 11:03:13.404 030 15446.49 284.29 53327.10 88888.00 2016-01-30 11:03:13.904 030 15446.52 284.32 53327.17 88888.00 2016-01-30 11:03:14.404 030 15446.54 284.29 53327.13 88888.00 2016-01-30 11:03:14.904 030 15446.51 284.26 53327.11 88888.00 2016-01-30 11:03:15.404 030 15446.51 284.25 53327.11 88888.00 2016-01-30 11:03:15.904 030 15446.52 284.28 53327.13 88888.00 2016-01-30 11:03:16.404 030 15446.48 284.25 53327.10 88888.00 2016-01-30 11:03:16.904 030 15446.49 284.21 53327.05 88888.00 2016-01-30 11:03:17.404 030 15446.51 284.25 53327.05 88888.00 2016-01-30 11:03:17.904 030 15446.59 284.25 53327.08 88888.00 2016-01-30 11:03:18.404 030 15446.60 284.20 53327.12 88888.00 2016-01-30 11:03:18.904 030 15446.54 284.25 53327.12 88888.00 2016-01-30 11:03:19.404 030 15446.51 284.27 53327.19 88888.00 2016-01-30 11:03:19.904 030 15446.52 284.27 53327.20 88888.00 2016-01-30 11:03:20.404 030 15446.49 284.22 53327.18 88888.00 2016-01-30 11:03:20.904 030 15446.47 284.26 53327.08 88888.00 2016-01-30 11:03:21.404 030 15446.42 284.24 53327.12 88888.00 2016-01-30 11:03:21.904 030 15446.44 284.29 53327.11 88888.00 2016-01-30 11:03:22.404 030 15446.48 284.27 53327.12 88888.00 2016-01-30 11:03:22.904 030 15446.49 284.26 53327.09 88888.00 2016-01-30 11:03:23.404 030 15446.45 284.27 53327.11 88888.00 2016-01-30 11:03:23.904 030 15446.49 284.32 53327.10 88888.00 2016-01-30 11:03:24.404 030 15446.50 284.30 53327.07 88888.00 2016-01-30 11:03:24.904 030 15446.48 284.26 53327.02 88888.00 2016-01-30 11:03:25.404 030 15446.48 284.29 53327.04 88888.00 2016-01-30 11:03:25.904 030 15446.48 284.28 53327.08 88888.00 2016-01-30 11:03:26.404 030 15446.50 284.26 53327.06 88888.00 2016-01-30 11:03:26.904 030 15446.54 284.26 53327.13 88888.00 2016-01-30 11:03:27.404 030 15446.50 284.29 53327.10 88888.00 2016-01-30 11:03:27.904 030 15446.51 284.33 53327.09 88888.00 2016-01-30 11:03:28.404 030 15446.54 284.34 53327.11 88888.00 2016-01-30 11:03:28.904 030 15446.49 284.35 53327.10 88888.00 2016-01-30 11:03:29.404 030 15446.51 284.35 53327.11 88888.00 2016-01-30 11:03:29.904 030 15446.51 284.34 53327.07 88888.00 2016-01-30 11:03:30.404 030 15446.51 284.30 53327.07 88888.00 2016-01-30 11:03:30.904 030 15446.52 284.32 53327.13 88888.00 2016-01-30 11:03:31.404 030 15446.50 284.28 53327.14 88888.00 2016-01-30 11:03:31.904 030 15446.52 284.33 53327.12 88888.00 2016-01-30 11:03:32.404 030 15446.51 284.29 53327.07 88888.00 2016-01-30 11:03:32.904 030 15446.49 284.24 53327.07 88888.00 2016-01-30 11:03:33.404 030 15446.51 284.25 53327.11 88888.00 2016-01-30 11:03:33.904 030 15446.57 284.24 53327.11 88888.00 2016-01-30 11:03:34.404 030 15446.52 284.27 53327.03 88888.00 2016-01-30 11:03:34.904 030 15446.56 284.32 53327.02 88888.00 2016-01-30 11:03:35.404 030 15446.56 284.22 53327.08 88888.00 2016-01-30 11:03:35.904 030 15446.60 284.10 53327.07 88888.00 2016-01-30 11:03:36.404 030 15446.56 284.12 53327.03 88888.00 2016-01-30 11:03:36.904 030 15446.56 284.04 53327.06 88888.00 2016-01-30 11:03:37.404 030 15446.58 284.13 53327.11 88888.00 2016-01-30 11:03:37.904 030 15446.65 284.17 53327.12 88888.00 2016-01-30 11:03:38.404 030 15446.62 284.19 53327.12 88888.00 2016-01-30 11:03:38.904 030 15446.58 284.19 53327.16 88888.00 2016-01-30 11:03:39.404 030 15446.58 284.18 53327.13 88888.00 2016-01-30 11:03:39.904 030 15446.57 284.20 53327.10 88888.00 2016-01-30 11:03:40.404 030 15446.54 284.20 53327.10 88888.00 2016-01-30 11:03:40.904 030 15446.54 284.17 53327.09 88888.00 2016-01-30 11:03:41.404 030 15446.57 284.13 53327.13 88888.00 2016-01-30 11:03:41.904 030 15446.58 284.16 53327.11 88888.00 2016-01-30 11:03:42.404 030 15446.56 284.19 53327.06 88888.00 2016-01-30 11:03:42.904 030 15446.53 284.25 53327.07 88888.00 2016-01-30 11:03:43.404 030 15446.54 284.27 53327.01 88888.00 2016-01-30 11:03:43.904 030 15446.61 284.24 53326.99 88888.00 2016-01-30 11:03:44.404 030 15446.60 284.21 53326.97 88888.00 2016-01-30 11:03:44.904 030 15446.60 284.20 53327.08 88888.00 2016-01-30 11:03:45.404 030 15446.54 284.21 53327.09 88888.00 2016-01-30 11:03:45.904 030 15446.59 284.17 53327.07 88888.00 2016-01-30 11:03:46.404 030 15446.63 284.17 53327.02 88888.00 2016-01-30 11:03:46.904 030 15446.60 284.19 53327.02 88888.00 2016-01-30 11:03:47.404 030 15446.57 284.18 53327.04 88888.00 2016-01-30 11:03:47.904 030 15446.51 284.15 53327.07 88888.00 2016-01-30 11:03:48.404 030 15446.53 284.11 53327.10 88888.00 2016-01-30 11:03:48.904 030 15446.56 284.12 53327.03 88888.00 2016-01-30 11:03:49.404 030 15446.54 284.13 53327.01 88888.00 2016-01-30 11:03:49.904 030 15446.53 284.13 53327.03 88888.00 2016-01-30 11:03:50.405 030 15446.58 284.18 53327.12 88888.00 2016-01-30 11:03:50.905 030 15446.56 284.16 53327.13 88888.00 2016-01-30 11:03:51.405 030 15446.53 284.11 53327.03 88888.00 2016-01-30 11:03:51.905 030 15446.56 284.13 53327.03 88888.00 2016-01-30 11:03:52.405 030 15446.56 284.18 53327.06 88888.00 2016-01-30 11:03:52.905 030 15446.52 284.20 53327.04 88888.00 2016-01-30 11:03:53.405 030 15446.54 284.16 53327.00 88888.00 2016-01-30 11:03:53.905 030 15446.58 284.24 53327.00 88888.00 2016-01-30 11:03:54.405 030 15446.57 284.28 53326.96 88888.00 2016-01-30 11:03:54.905 030 15446.51 284.28 53326.91 88888.00 2016-01-30 11:03:55.405 030 15446.56 284.27 53326.96 88888.00 2016-01-30 11:03:55.905 030 15446.52 284.27 53326.96 88888.00 2016-01-30 11:03:56.405 030 15446.54 284.24 53326.98 88888.00 2016-01-30 11:03:56.905 030 15446.54 284.21 53327.02 88888.00 2016-01-30 11:03:57.405 030 15446.57 284.25 53327.06 88888.00 2016-01-30 11:03:57.905 030 15446.60 284.25 53327.07 88888.00 2016-01-30 11:03:58.405 030 15446.58 284.19 53327.05 88888.00 2016-01-30 11:03:58.905 030 15446.56 284.20 53327.01 88888.00 2016-01-30 11:03:59.405 030 15446.56 284.21 53326.99 88888.00 2016-01-30 11:03:59.905 030 15446.58 284.22 53326.96 88888.00 2016-01-30 11:04:00.405 030 15446.60 284.29 53326.90 88888.00 2016-01-30 11:04:00.905 030 15446.60 284.26 53326.94 88888.00 2016-01-30 11:04:01.405 030 15446.61 284.28 53327.01 88888.00 2016-01-30 11:04:01.905 030 15446.60 284.28 53326.97 88888.00 2016-01-30 11:04:02.405 030 15446.54 284.25 53326.96 88888.00 2016-01-30 11:04:02.905 030 15446.59 284.27 53327.00 88888.00 2016-01-30 11:04:03.405 030 15446.60 284.27 53327.07 88888.00 2016-01-30 11:04:03.905 030 15446.57 284.20 53327.06 88888.00 2016-01-30 11:04:04.405 030 15446.54 284.12 53327.02 88888.00 2016-01-30 11:04:04.905 030 15446.65 284.11 53327.00 88888.00 2016-01-30 11:04:05.405 030 15446.63 284.13 53327.09 88888.00 2016-01-30 11:04:05.905 030 15446.62 284.27 53327.08 88888.00 2016-01-30 11:04:06.405 030 15446.59 284.33 53327.07 88888.00 2016-01-30 11:04:06.905 030 15446.65 284.29 53327.06 88888.00 2016-01-30 11:04:07.405 030 15446.66 284.19 53327.11 88888.00 2016-01-30 11:04:07.905 030 15446.65 284.10 53327.04 88888.00 2016-01-30 11:04:08.405 030 15446.60 284.13 53327.04 88888.00 2016-01-30 11:04:08.905 030 15446.57 284.09 53327.11 88888.00 2016-01-30 11:04:09.405 030 15446.57 284.13 53327.05 88888.00 2016-01-30 11:04:09.905 030 15446.54 284.12 53327.04 88888.00 2016-01-30 11:04:10.405 030 15446.61 284.04 53327.07 88888.00 2016-01-30 11:04:10.905 030 15446.61 284.07 53327.09 88888.00 2016-01-30 11:04:11.405 030 15446.59 284.15 53327.07 88888.00 2016-01-30 11:04:11.905 030 15446.65 284.21 53327.03 88888.00 2016-01-30 11:04:12.405 030 15446.60 284.19 53327.02 88888.00 2016-01-30 11:04:12.905 030 15446.58 284.26 53327.04 88888.00 2016-01-30 11:04:13.405 030 15446.56 284.26 53327.04 88888.00 2016-01-30 11:04:13.905 030 15446.58 284.29 53327.01 88888.00 2016-01-30 11:04:14.405 030 15446.57 284.33 53327.02 88888.00 2016-01-30 11:04:14.905 030 15446.56 284.34 53327.05 88888.00 2016-01-30 11:04:15.405 030 15446.54 284.37 53327.03 88888.00 2016-01-30 11:04:15.905 030 15446.58 284.38 53326.98 88888.00 2016-01-30 11:04:16.405 030 15446.65 284.38 53326.99 88888.00 2016-01-30 11:04:16.905 030 15446.60 284.33 53327.06 88888.00 2016-01-30 11:04:17.405 030 15446.60 284.38 53327.05 88888.00 2016-01-30 11:04:17.905 030 15446.60 284.44 53327.12 88888.00 2016-01-30 11:04:18.405 030 15446.58 284.44 53327.10 88888.00 2016-01-30 11:04:18.905 030 15446.61 284.41 53327.12 88888.00 2016-01-30 11:04:19.405 030 15446.57 284.28 53327.13 88888.00 2016-01-30 11:04:19.905 030 15446.54 284.28 53327.12 88888.00 2016-01-30 11:04:20.405 030 15446.60 284.33 53327.12 88888.00 2016-01-30 11:04:20.905 030 15446.61 284.41 53327.09 88888.00 2016-01-30 11:04:21.405 030 15446.60 284.46 53327.13 88888.00 2016-01-30 11:04:21.905 030 15446.59 284.43 53327.12 88888.00 2016-01-30 11:04:22.405 030 15446.65 284.42 53327.12 88888.00 2016-01-30 11:04:22.905 030 15446.65 284.46 53327.08 88888.00 2016-01-30 11:04:23.405 030 15446.67 284.48 53327.07 88888.00 2016-01-30 11:04:23.905 030 15446.63 284.51 53327.09 88888.00 2016-01-30 11:04:24.405 030 15446.68 284.55 53327.13 88888.00 2016-01-30 11:04:24.905 030 15446.67 284.52 53327.17 88888.00 2016-01-30 11:04:25.405 030 15446.61 284.50 53327.14 88888.00 2016-01-30 11:04:25.905 030 15446.65 284.47 53327.08 88888.00 2016-01-30 11:04:26.405 030 15446.78 284.56 53327.13 88888.00 2016-01-30 11:04:26.905 030 15446.72 284.56 53327.21 88888.00 2016-01-30 11:04:27.405 030 15446.65 284.50 53327.17 88888.00 2016-01-30 11:04:27.905 030 15446.69 284.48 53327.14 88888.00 2016-01-30 11:04:28.405 030 15446.67 284.44 53327.12 88888.00 2016-01-30 11:04:28.905 030 15446.62 284.47 53327.11 88888.00 2016-01-30 11:04:29.405 030 15446.65 284.53 53327.17 88888.00 2016-01-30 11:04:29.905 030 15446.67 284.52 53327.13 88888.00 2016-01-30 11:04:30.405 030 15446.67 284.48 53327.13 88888.00 2016-01-30 11:04:30.905 030 15446.69 284.50 53327.20 88888.00 2016-01-30 11:04:31.405 030 15446.72 284.53 53327.22 88888.00 2016-01-30 11:04:31.905 030 15446.69 284.63 53327.17 88888.00 2016-01-30 11:04:32.405 030 15446.65 284.67 53327.20 88888.00 2016-01-30 11:04:32.905 030 15446.69 284.70 53327.22 88888.00 2016-01-30 11:04:33.405 030 15446.70 284.68 53327.20 88888.00 2016-01-30 11:04:33.905 030 15446.67 284.67 53327.16 88888.00 2016-01-30 11:04:34.405 030 15446.66 284.64 53327.21 88888.00 2016-01-30 11:04:34.905 030 15446.69 284.64 53327.21 88888.00 2016-01-30 11:04:35.405 030 15446.69 284.64 53327.24 88888.00 2016-01-30 11:04:35.905 030 15446.70 284.63 53327.22 88888.00 2016-01-30 11:04:36.405 030 15446.71 284.63 53327.23 88888.00 2016-01-30 11:04:36.905 030 15446.71 284.70 53327.27 88888.00 2016-01-30 11:04:37.405 030 15446.78 284.69 53327.25 88888.00 2016-01-30 11:04:37.905 030 15446.78 284.73 53327.24 88888.00 2016-01-30 11:04:38.405 030 15446.71 284.70 53327.29 88888.00 2016-01-30 11:04:38.905 030 15446.67 284.69 53327.29 88888.00 2016-01-30 11:04:39.405 030 15446.69 284.72 53327.26 88888.00 2016-01-30 11:04:39.905 030 15446.71 284.71 53327.25 88888.00 2016-01-30 11:04:40.405 030 15446.77 284.67 53327.25 88888.00 2016-01-30 11:04:40.905 030 15446.75 284.54 53327.27 88888.00 2016-01-30 11:04:41.405 030 15446.75 284.45 53327.26 88888.00 2016-01-30 11:04:41.905 030 15446.75 284.55 53327.22 88888.00 2016-01-30 11:04:42.405 030 15446.76 284.64 53327.12 88888.00 2016-01-30 11:04:42.905 030 15446.76 284.67 53327.08 88888.00 2016-01-30 11:04:43.405 030 15446.79 284.70 53327.11 88888.00 2016-01-30 11:04:43.905 030 15446.78 284.69 53327.12 88888.00 2016-01-30 11:04:44.405 030 15446.78 284.72 53327.20 88888.00 2016-01-30 11:04:44.905 030 15446.75 284.71 53327.23 88888.00 2016-01-30 11:04:45.405 030 15446.77 284.68 53327.23 88888.00 2016-01-30 11:04:45.905 030 15446.79 284.67 53327.23 88888.00 2016-01-30 11:04:46.405 030 15446.77 284.67 53327.18 88888.00 2016-01-30 11:04:46.905 030 15446.79 284.74 53327.19 88888.00 2016-01-30 11:04:47.405 030 15446.77 284.73 53327.24 88888.00 2016-01-30 11:04:47.905 030 15446.71 284.74 53327.23 88888.00 2016-01-30 11:04:48.405 030 15446.74 284.67 53327.21 88888.00 2016-01-30 11:04:48.905 030 15446.78 284.65 53327.23 88888.00 2016-01-30 11:04:49.405 030 15446.77 284.72 53327.24 88888.00 2016-01-30 11:04:49.905 030 15446.79 284.79 53327.25 88888.00 2016-01-30 11:04:50.405 030 15446.78 284.79 53327.18 88888.00 2016-01-30 11:04:50.905 030 15446.85 284.74 53327.18 88888.00 2016-01-30 11:04:51.405 030 15446.84 284.74 53327.17 88888.00 2016-01-30 11:04:51.905 030 15446.78 284.76 53327.14 88888.00 2016-01-30 11:04:52.405 030 15446.75 284.77 53327.13 88888.00 2016-01-30 11:04:52.905 030 15446.78 284.74 53327.17 88888.00 2016-01-30 11:04:53.405 030 15446.83 284.77 53327.20 88888.00 2016-01-30 11:04:53.905 030 15446.77 284.76 53327.21 88888.00 2016-01-30 11:04:54.405 030 15446.78 284.79 53327.19 88888.00 2016-01-30 11:04:54.905 030 15446.77 284.82 53327.14 88888.00 2016-01-30 11:04:55.405 030 15446.76 284.80 53327.14 88888.00 2016-01-30 11:04:55.905 030 15446.74 284.77 53327.19 88888.00 2016-01-30 11:04:56.405 030 15446.67 284.74 53327.19 88888.00 2016-01-30 11:04:56.905 030 15446.70 284.68 53327.17 88888.00 2016-01-30 11:04:57.405 030 15446.71 284.71 53327.17 88888.00 2016-01-30 11:04:57.905 030 15446.70 284.67 53327.16 88888.00 2016-01-30 11:04:58.405 030 15446.74 284.65 53327.18 88888.00 2016-01-30 11:04:58.905 030 15446.74 284.63 53327.18 88888.00 2016-01-30 11:04:59.405 030 15446.72 284.68 53327.13 88888.00 2016-01-30 11:04:59.905 030 15446.78 284.71 53327.14 88888.00 2016-01-30 11:05:00.405 030 15446.78 284.73 53327.14 88888.00 2016-01-30 11:05:00.905 030 15446.72 284.70 53327.13 88888.00 2016-01-30 11:05:01.405 030 15446.70 284.65 53327.11 88888.00 2016-01-30 11:05:01.905 030 15446.74 284.68 53327.06 88888.00 2016-01-30 11:05:02.405 030 15446.76 284.68 53327.09 88888.00 2016-01-30 11:05:02.905 030 15446.75 284.64 53327.12 88888.00 2016-01-30 11:05:03.405 030 15446.76 284.65 53327.17 88888.00 2016-01-30 11:05:03.905 030 15446.78 284.62 53327.22 88888.00 2016-01-30 11:05:04.405 030 15446.76 284.64 53327.18 88888.00 2016-01-30 11:05:04.905 030 15446.74 284.71 53327.18 88888.00 2016-01-30 11:05:05.405 030 15446.78 284.74 53327.14 88888.00 2016-01-30 11:05:05.905 030 15446.75 284.68 53327.18 88888.00 2016-01-30 11:05:06.405 030 15446.72 284.67 53327.21 88888.00 2016-01-30 11:05:06.905 030 15446.72 284.68 53327.18 88888.00 2016-01-30 11:05:07.405 030 15446.74 284.67 53327.17 88888.00 2016-01-30 11:05:07.905 030 15446.71 284.68 53327.17 88888.00 2016-01-30 11:05:08.405 030 15446.71 284.69 53327.23 88888.00 2016-01-30 11:05:08.905 030 15446.74 284.74 53327.25 88888.00 2016-01-30 11:05:09.405 030 15446.79 284.73 53327.19 88888.00 2016-01-30 11:05:09.905 030 15446.78 284.72 53327.19 88888.00 2016-01-30 11:15:18.407 030 15453.37 282.26 53320.85 88888.00 2016-01-30 11:15:18.907 030 15447.17 282.29 53326.64 88888.00 2016-01-30 11:15:19.407 030 15446.70 282.31 53327.09 88888.00 2016-01-30 11:15:19.907 030 15446.69 282.31 52892.28 88888.00 2016-01-30 11:15:20.407 030 15446.72 282.34 53016.14 88888.00 2016-01-30 11:15:20.907 030 15446.75 282.30 53264.52 88888.00 2016-01-30 11:15:21.407 030 15446.76 282.31 53321.32 88888.00 2016-01-30 11:15:21.907 030 15446.77 282.34 53327.02 88888.00 2016-01-30 11:15:22.407 030 15446.71 282.35 53327.49 88888.00 2016-01-30 11:15:22.907 030 15446.70 282.38 53327.58 88888.00 2016-01-30 11:15:23.407 030 15446.69 282.34 53327.55 88888.00 2016-01-30 11:15:23.907 030 15446.71 282.31 53327.55 88888.00 2016-01-30 11:15:24.407 030 15446.67 282.33 53327.54 88888.00 2016-01-30 11:15:24.907 030 15446.69 282.33 53327.53 88888.00 2016-01-30 11:15:25.407 030 15446.72 282.29 53327.55 88888.00 2016-01-30 11:15:25.907 030 15446.68 282.30 53327.57 88888.00 2016-01-30 11:15:26.407 030 15446.69 282.31 53327.49 88888.00 2016-01-30 11:15:26.907 030 15446.72 282.35 53327.46 88888.00 2016-01-30 11:15:27.407 030 15446.75 282.30 53327.44 88888.00 2016-01-30 11:15:27.907 030 15446.74 282.28 53327.50 88888.00 2016-01-30 11:15:28.407 030 15446.75 282.31 53327.50 88888.00 2016-01-30 11:15:28.907 030 15446.78 282.35 53327.58 88888.00 2016-01-30 11:15:29.407 030 15446.78 282.33 53327.53 88888.00 2016-01-30 11:15:29.907 030 15446.75 282.33 53327.53 88888.00 2016-01-30 11:15:30.407 030 15446.72 282.33 53327.55 88888.00 2016-01-30 11:15:30.907 030 15446.72 282.33 53327.48 88888.00 2016-01-30 11:15:31.407 030 15446.77 282.30 53327.47 88888.00 2016-01-30 11:15:31.907 030 15446.77 282.33 53327.61 88888.00 2016-01-30 11:15:32.407 030 15446.78 282.33 53327.63 88888.00 2016-01-30 11:15:32.907 030 15446.77 282.34 53327.57 88888.00 2016-01-30 11:15:33.407 030 15446.74 282.33 53327.61 88888.00 2016-01-30 11:15:33.907 030 15446.65 282.35 53327.64 88888.00 2016-01-30 11:15:34.407 030 15446.69 282.35 53327.70 88888.00 2016-01-30 11:15:34.907 030 15446.72 282.31 53327.65 88888.00 2016-01-30 11:15:35.407 030 15446.71 282.31 53327.58 88888.00 2016-01-30 11:15:35.907 030 15446.72 282.33 53327.59 88888.00 2016-01-30 11:15:36.407 030 15446.72 282.28 53327.54 88888.00 2016-01-30 11:15:36.907 030 15446.72 282.27 53327.50 88888.00 2016-01-30 11:15:37.407 030 15446.77 282.28 53327.52 88888.00 2016-01-30 11:15:37.907 030 15446.83 282.30 53327.52 88888.00 2016-01-30 11:15:38.407 030 15446.78 282.26 53327.59 88888.00 2016-01-30 11:15:38.907 030 15446.78 282.25 53327.57 88888.00 2016-01-30 11:15:39.407 030 15446.80 282.21 53327.57 88888.00 2016-01-30 11:15:39.907 030 15446.83 282.20 53327.52 88888.00 2016-01-30 11:15:40.407 030 15446.81 282.23 53327.52 88888.00 2016-01-30 11:15:40.907 030 15446.79 282.22 53327.58 88888.00 2016-01-30 11:15:41.407 030 15446.78 282.27 53327.53 88888.00 2016-01-30 11:15:41.907 030 15446.78 282.30 53327.52 88888.00 2016-01-30 11:15:42.407 030 15446.83 282.34 53327.55 88888.00 2016-01-30 11:15:42.907 030 15446.81 282.30 53327.53 88888.00 2016-01-30 11:15:43.407 030 15446.78 282.30 53327.50 88888.00 2016-01-30 11:15:43.907 030 15446.72 282.30 53327.50 88888.00 2016-01-30 11:15:44.407 030 15446.76 282.33 53327.42 88888.00 2016-01-30 11:15:44.907 030 15446.76 282.36 53327.44 88888.00 2016-01-30 11:15:45.407 030 15446.72 282.34 53327.53 88888.00 2016-01-30 11:15:45.907 030 15446.76 282.29 53327.54 88888.00 2016-01-30 11:15:46.407 030 15446.77 282.27 53327.55 88888.00 2016-01-30 11:15:46.907 030 15446.76 282.23 53327.57 88888.00 2016-01-30 11:15:47.407 030 15446.74 282.25 53327.55 88888.00 2016-01-30 11:15:47.907 030 15446.74 282.28 53327.53 88888.00 2016-01-30 11:15:48.407 030 15446.78 282.31 53327.54 88888.00 2016-01-30 11:15:48.907 030 15446.83 282.27 53327.54 88888.00 2016-01-30 11:15:49.407 030 15446.81 282.23 53327.52 88888.00 2016-01-30 11:15:49.907 030 15446.84 282.27 53327.57 88888.00 2016-01-30 11:15:50.407 030 15446.83 282.28 53327.58 88888.00 2016-01-30 11:15:50.907 030 15446.84 282.25 53327.55 88888.00 2016-01-30 11:15:51.407 030 15446.90 282.23 53327.58 88888.00 2016-01-30 11:15:51.907 030 15446.88 282.25 53327.53 88888.00 2016-01-30 11:15:52.407 030 15446.88 282.31 53327.52 88888.00 2016-01-30 11:15:52.907 030 15446.89 282.31 53327.54 88888.00 2016-01-30 11:15:53.407 030 15446.87 282.34 53327.53 88888.00 2016-01-30 11:15:53.907 030 15446.87 282.36 53327.45 88888.00 2016-01-30 11:15:54.407 030 15446.84 282.34 53327.47 88888.00 2016-01-30 11:15:54.907 030 15446.86 282.29 53327.46 88888.00 2016-01-30 11:15:55.407 030 15446.87 282.29 53327.48 88888.00 2016-01-30 11:15:55.907 030 15446.87 282.29 53327.49 88888.00 2016-01-30 11:15:56.407 030 15446.84 282.26 53327.57 88888.00 2016-01-30 11:15:56.907 030 15446.81 282.23 53327.59 88888.00 2016-01-30 11:15:57.407 030 15446.86 282.28 53327.52 88888.00 2016-01-30 11:15:57.907 030 15446.88 282.22 53327.48 88888.00 2016-01-30 11:15:58.407 030 15446.86 282.25 53327.50 88888.00 2016-01-30 11:15:58.907 030 15446.84 282.28 53327.54 88888.00 2016-01-30 11:15:59.407 030 15446.86 282.26 53327.49 88888.00 2016-01-30 11:15:59.907 030 15446.90 282.26 53327.45 88888.00 2016-01-30 11:16:00.407 030 15446.93 282.27 53327.47 88888.00 2016-01-30 11:16:00.907 030 15446.87 282.26 53327.46 88888.00 2016-01-30 11:16:01.407 030 15446.86 282.23 53327.47 88888.00 2016-01-30 11:16:01.907 030 15446.89 282.22 53327.47 88888.00 2016-01-30 11:16:02.407 030 15446.93 282.25 53327.51 88888.00 2016-01-30 11:16:02.907 030 15446.93 282.28 53327.50 88888.00 2016-01-30 11:16:03.407 030 15446.89 282.29 53327.49 88888.00 2016-01-30 11:16:03.907 030 15446.93 282.33 53327.50 88888.00 2016-01-30 11:16:04.407 030 15446.92 282.29 53327.50 88888.00 2016-01-30 11:16:04.907 030 15446.88 282.21 53327.53 88888.00 2016-01-30 11:16:05.407 030 15446.92 282.21 53327.52 88888.00 2016-01-30 11:16:05.907 030 15446.93 282.17 53327.48 88888.00 2016-01-30 11:16:06.407 030 15446.90 282.17 53327.48 88888.00 2016-01-30 11:16:06.907 030 15446.90 282.18 53327.51 88888.00 2016-01-30 11:16:07.407 030 15446.87 282.18 53327.47 88888.00 2016-01-30 11:16:07.907 030 15446.85 282.20 53327.44 88888.00 2016-01-30 11:16:08.407 030 15446.85 282.18 53327.46 88888.00 2016-01-30 11:16:08.907 030 15446.86 282.21 53327.36 88888.00 2016-01-30 11:16:09.407 030 15446.92 282.23 53327.33 88888.00 2016-01-30 11:16:09.907 030 15446.94 282.23 53327.38 88888.00 2016-01-30 11:16:10.407 030 15446.90 282.21 53327.46 88888.00 2016-01-30 11:16:10.907 030 15446.89 282.21 53327.48 88888.00 2016-01-30 11:16:11.407 030 15446.85 282.19 53327.44 88888.00 2016-01-30 11:16:11.907 030 15446.86 282.20 53327.46 88888.00 2016-01-30 11:16:12.407 030 15446.92 282.22 53327.47 88888.00 2016-01-30 11:16:12.907 030 15446.88 282.23 53327.48 88888.00 2016-01-30 11:16:13.407 030 15446.88 282.18 53327.44 88888.00 2016-01-30 11:16:13.907 030 15446.88 282.17 53327.41 88888.00 2016-01-30 11:16:14.407 030 15446.94 282.17 53327.40 88888.00 2016-01-30 11:16:14.907 030 15446.95 282.16 53327.44 88888.00 2016-01-30 11:16:15.407 030 15446.95 282.13 53327.45 88888.00 2016-01-30 11:16:15.907 030 15446.95 282.11 53327.47 88888.00 2016-01-30 11:16:16.407 030 15446.96 282.10 53327.45 88888.00 2016-01-30 11:16:16.907 030 15446.96 282.13 53327.44 88888.00 2016-01-30 11:16:17.407 030 15446.97 282.12 53327.47 88888.00 2016-01-30 11:16:17.907 030 15446.98 282.14 53327.46 88888.00 2016-01-30 11:16:18.407 030 15447.01 282.19 53327.50 88888.00 2016-01-30 11:16:18.907 030 15446.97 282.23 53327.52 88888.00 2016-01-30 11:16:19.407 030 15446.89 282.21 53327.52 88888.00 2016-01-30 11:16:19.907 030 15446.89 282.16 53327.49 88888.00 2016-01-30 11:16:20.407 030 15446.95 282.11 53327.49 88888.00 2016-01-30 11:16:20.907 030 15446.95 282.12 53327.50 88888.00 2016-01-30 11:16:21.407 030 15446.95 282.16 53327.47 88888.00 2016-01-30 11:16:21.907 030 15446.93 282.13 53327.53 88888.00 2016-01-30 11:16:22.407 030 15446.88 282.14 53327.58 88888.00 2016-01-30 11:16:22.907 030 15446.85 282.18 53327.61 88888.00 2016-01-30 11:16:23.407 030 15446.87 282.19 53327.58 88888.00 2016-01-30 11:16:23.907 030 15446.87 282.19 53327.55 88888.00 2016-01-30 11:16:24.407 030 15446.86 282.18 53327.52 88888.00 2016-01-30 11:16:24.907 030 15446.87 282.18 53327.50 88888.00 2016-01-30 11:16:25.407 030 15446.87 282.17 53327.51 88888.00 2016-01-30 11:16:25.907 030 15446.81 282.16 53327.51 88888.00 2016-01-30 11:16:26.407 030 15446.83 282.20 53327.47 88888.00 2016-01-30 11:16:26.907 030 15446.84 282.18 53327.50 88888.00 2016-01-30 11:16:27.407 030 15446.88 282.17 53327.51 88888.00 2016-01-30 11:16:27.907 030 15446.88 282.16 53327.54 88888.00 2016-01-30 11:16:28.407 030 15446.87 282.17 53327.59 88888.00 2016-01-30 11:16:28.907 030 15446.85 282.12 53327.54 88888.00 2016-01-30 11:16:29.407 030 15446.78 282.16 53327.60 88888.00 2016-01-30 11:16:29.907 030 15446.78 282.21 53327.60 88888.00 2016-01-30 11:16:30.407 030 15446.76 282.23 53327.57 88888.00 2016-01-30 11:16:30.907 030 15446.78 282.23 53327.62 88888.00 2016-01-30 11:16:31.407 030 15446.78 282.20 53327.68 88888.00 2016-01-30 11:16:31.907 030 15446.78 282.21 53327.70 88888.00 2016-01-30 11:16:32.407 030 15446.78 282.20 53327.63 88888.00 2016-01-30 11:16:32.907 030 15446.78 282.19 53327.57 88888.00 2016-01-30 11:16:33.407 030 15446.77 282.19 53327.57 88888.00 2016-01-30 11:16:33.907 030 15446.77 282.18 53327.54 88888.00 2016-01-30 11:16:34.407 030 15446.78 282.20 53327.57 88888.00 2016-01-30 11:16:34.907 030 15446.78 282.20 53327.65 88888.00 2016-01-30 11:16:35.407 030 15446.79 282.22 53327.65 88888.00 2016-01-30 11:16:35.907 030 15446.80 282.27 53327.55 88888.00 2016-01-30 11:16:36.407 030 15446.78 282.27 53327.54 88888.00 2016-01-30 11:16:36.907 030 15446.80 282.28 53327.53 88888.00 2016-01-30 11:16:37.407 030 15446.71 282.27 53327.62 88888.00 2016-01-30 11:16:37.907 030 15446.77 282.26 53327.57 88888.00 2016-01-30 11:16:38.407 030 15446.85 282.21 53327.52 88888.00 2016-01-30 11:16:38.907 030 15446.85 282.28 53327.58 88888.00 2016-01-30 11:16:39.407 030 15446.83 282.30 53327.61 88888.00 2016-01-30 11:16:39.907 030 15446.78 282.30 53327.60 88888.00 2016-01-30 11:16:40.407 030 15446.75 282.27 53327.55 88888.00 2016-01-30 11:16:40.907 030 15446.78 282.26 53327.59 88888.00 2016-01-30 11:16:41.407 030 15446.77 282.28 53327.66 88888.00 2016-01-30 11:16:41.907 030 15446.77 282.28 53327.65 88888.00 2016-01-30 11:16:42.407 030 15446.80 282.28 53327.54 88888.00 2016-01-30 11:16:42.907 030 15446.83 282.27 53327.54 88888.00 2016-01-30 11:16:43.407 030 15446.84 282.23 53327.61 88888.00 2016-01-30 11:16:43.907 030 15446.85 282.28 53327.58 88888.00 2016-01-30 11:16:44.407 030 15446.86 282.30 53327.54 88888.00 2016-01-30 11:16:44.907 030 15446.83 282.29 53327.55 88888.00 2016-01-30 11:16:45.407 030 15446.84 282.34 53327.60 88888.00 2016-01-30 11:16:45.907 030 15446.80 282.31 53327.64 88888.00 2016-01-30 11:16:46.407 030 15446.76 282.31 53327.63 88888.00 2016-01-30 11:16:46.907 030 15446.75 282.31 53327.59 88888.00 2016-01-30 11:16:47.407 030 15446.75 282.35 53327.59 88888.00 2016-01-30 11:16:47.907 030 15446.75 282.37 53327.61 88888.00 2016-01-30 11:16:48.407 030 15446.75 282.38 53327.64 88888.00 2016-01-30 11:16:48.907 030 15446.83 282.38 53327.64 88888.00 2016-01-30 11:16:49.407 030 15446.86 282.37 53327.64 88888.00 2016-01-30 11:16:49.907 030 15446.89 282.36 53327.64 88888.00 2016-01-30 11:16:50.407 030 15446.89 282.38 53327.59 88888.00 2016-01-30 11:16:50.907 030 15446.86 282.36 53327.60 88888.00 2016-01-30 11:16:51.407 030 15446.87 282.35 53327.64 88888.00 2016-01-30 11:16:51.907 030 15446.83 282.39 53327.66 88888.00 2016-01-30 11:16:52.407 030 15446.79 282.42 53327.66 88888.00 2016-01-30 11:16:52.907 030 15446.80 282.40 53327.62 88888.00 2016-01-30 11:16:53.407 030 15446.84 282.42 53327.58 88888.00 2016-01-30 11:16:53.907 030 15446.85 282.38 53327.61 88888.00 2016-01-30 11:16:54.407 030 15446.92 282.35 53327.59 88888.00 2016-01-30 11:16:54.907 030 15446.88 282.34 53327.60 88888.00 2016-01-30 11:16:55.407 030 15446.87 282.36 53327.66 88888.00 2016-01-30 11:16:55.907 030 15446.87 282.33 53327.65 88888.00 2016-01-30 11:16:56.407 030 15446.88 282.33 53327.68 88888.00 2016-01-30 11:16:56.907 030 15446.88 282.33 53327.68 88888.00 2016-01-30 11:16:57.407 030 15446.81 282.33 53327.67 88888.00 2016-01-30 11:16:57.907 030 15446.79 282.31 53327.65 88888.00 2016-01-30 11:16:58.407 030 15446.85 282.30 53327.64 88888.00 2016-01-30 11:16:58.907 030 15446.85 282.29 53327.61 88888.00 2016-01-30 11:16:59.407 030 15446.81 282.31 53327.63 88888.00 2016-01-30 11:16:59.907 030 15446.85 282.34 53327.63 88888.00 2016-01-30 11:17:00.407 030 15446.83 282.31 53327.63 88888.00 2016-01-30 11:17:00.907 030 15446.80 282.33 53327.63 88888.00 2016-01-30 11:17:01.407 030 15446.77 282.36 53327.60 88888.00 2016-01-30 11:17:01.907 030 15446.80 282.31 53327.63 88888.00 2016-01-30 11:17:02.407 030 15446.84 282.29 53327.62 88888.00 2016-01-30 11:17:02.907 030 15446.83 282.36 53327.60 88888.00 2016-01-30 11:17:03.407 030 15446.84 282.38 53327.61 88888.00 2016-01-30 11:17:03.907 030 15446.85 282.40 53327.57 88888.00 2016-01-30 11:17:04.407 030 15446.81 282.44 53327.55 88888.00 2016-01-30 11:17:04.907 030 15446.83 282.45 53327.58 88888.00 2016-01-30 11:17:05.407 030 15446.85 282.46 53327.63 88888.00 2016-01-30 11:17:05.907 030 15446.83 282.49 53327.61 88888.00 2016-01-30 11:17:06.407 030 15446.80 282.51 53327.62 88888.00 2016-01-30 11:17:06.907 030 15446.78 282.46 53327.63 88888.00 2016-01-30 11:17:07.407 030 15446.83 282.48 53327.59 88888.00 2016-01-30 11:17:07.907 030 15446.83 282.49 53327.59 88888.00 2016-01-30 11:17:08.407 030 15446.81 282.51 53327.60 88888.00 2016-01-30 11:17:08.907 030 15446.78 282.45 53327.55 88888.00 2016-01-30 11:17:09.407 030 15446.80 282.42 53327.61 88888.00 2016-01-30 11:17:09.907 030 15446.83 282.42 53327.55 88888.00 2016-01-30 11:17:10.407 030 15446.80 282.45 53327.52 88888.00 2016-01-30 11:17:10.907 030 15446.84 282.44 53327.53 88888.00 2016-01-30 11:17:11.407 030 15446.84 282.43 53327.55 88888.00 2016-01-30 11:17:11.907 030 15446.86 282.45 53327.52 88888.00 2016-01-30 11:17:12.407 030 15446.87 282.45 53327.48 88888.00 2016-01-30 11:17:12.907 030 15446.92 282.49 53327.53 88888.00 2016-01-30 11:17:13.407 030 15446.88 282.51 53327.57 88888.00 2016-01-30 11:17:13.907 030 15446.87 282.49 53327.54 88888.00 2016-01-30 11:17:14.407 030 15446.88 282.45 53327.61 88888.00 2016-01-30 11:17:14.907 030 15446.89 282.44 53327.62 88888.00 2016-01-30 11:17:15.407 030 15446.90 282.44 53327.46 88888.00 2016-01-30 11:17:15.907 030 15446.92 282.42 53327.46 88888.00 2016-01-30 11:17:16.407 030 15446.90 282.40 53327.54 88888.00 2016-01-30 11:17:16.907 030 15446.92 282.43 53327.67 88888.00 2016-01-30 11:17:17.407 030 15446.93 282.44 53327.66 88888.00 2016-01-30 11:17:17.907 030 15446.88 282.47 53327.68 88888.00 2016-01-30 11:17:18.407 030 15446.90 282.44 53327.70 88888.00 2016-01-30 11:17:18.907 030 15446.89 282.45 53327.70 88888.00 2016-01-30 11:17:19.407 030 15446.86 282.47 53327.71 88888.00 2016-01-30 11:17:19.907 030 15446.88 282.42 53327.69 88888.00 2016-01-30 11:17:20.407 030 15446.92 282.44 53327.63 88888.00 2016-01-30 11:17:20.907 030 15446.85 282.47 53327.67 88888.00 2016-01-30 11:17:21.407 030 15446.86 282.49 53327.68 88888.00 2016-01-30 11:17:21.907 030 15446.89 282.52 53327.68 88888.00 2016-01-30 11:17:22.407 030 15446.90 282.48 53327.62 88888.00 2016-01-30 11:17:22.907 030 15446.87 282.46 53327.60 88888.00 2016-01-30 11:17:23.407 030 15446.85 282.45 53327.61 88888.00 2016-01-30 11:17:23.907 030 15446.85 282.47 53327.62 88888.00 2016-01-30 11:17:24.407 030 15446.86 282.44 53327.58 88888.00 2016-01-30 11:17:24.907 030 15446.88 282.48 53327.55 88888.00 2016-01-30 11:17:25.407 030 15446.83 282.47 53327.51 88888.00 2016-01-30 11:17:25.907 030 15446.86 282.46 53327.57 88888.00 2016-01-30 11:17:26.407 030 15446.86 282.46 53327.54 88888.00 2016-01-30 11:17:26.907 030 15446.84 282.51 53327.54 88888.00 2016-01-30 11:17:27.407 030 15446.78 282.54 53327.54 88888.00 2016-01-30 11:17:27.907 030 15446.74 282.55 53327.57 88888.00 2016-01-30 11:17:28.407 030 15446.78 282.48 53327.58 88888.00 2016-01-30 11:17:28.907 030 15446.78 282.47 53327.61 88888.00 2016-01-30 11:17:29.407 030 15446.80 282.48 53327.57 88888.00 2016-01-30 11:17:29.907 030 15446.75 282.49 53327.60 88888.00 2016-01-30 11:17:30.407 030 15446.71 282.49 53327.58 88888.00 2016-01-30 11:17:30.907 030 15446.77 282.49 53327.59 88888.00 2016-01-30 11:17:31.407 030 15446.76 282.49 53327.57 88888.00 2016-01-30 11:17:31.907 030 15446.81 282.47 53327.54 88888.00 2016-01-30 11:17:32.407 030 15446.84 282.48 53327.62 88888.00 2016-01-30 11:17:32.907 030 15446.85 282.51 53327.59 88888.00 2016-01-30 11:17:33.407 030 15446.88 282.49 53327.60 88888.00 2016-01-30 11:17:33.907 030 15446.93 282.49 53327.60 88888.00 2016-01-30 11:17:34.407 030 15446.90 282.46 53327.65 88888.00 2016-01-30 11:17:34.907 030 15446.92 282.46 53327.63 88888.00 2016-01-30 11:17:35.407 030 15446.94 282.51 53327.59 88888.00 2016-01-30 11:17:35.907 030 15446.86 282.56 53327.54 88888.00 2016-01-30 11:17:36.407 030 15446.80 282.59 53327.49 88888.00 2016-01-30 11:17:36.907 030 15446.80 282.56 53327.47 88888.00 2016-01-30 11:17:37.407 030 15446.83 282.51 53327.57 88888.00 2016-01-30 11:17:37.907 030 15446.85 282.54 53327.60 88888.00 2016-01-30 11:17:38.407 030 15446.83 282.51 53327.58 88888.00 2016-01-30 11:17:38.907 030 15446.78 282.48 53327.58 88888.00 2016-01-30 11:17:39.407 030 15446.85 282.47 53327.58 88888.00 2016-01-30 11:17:39.907 030 15446.85 282.52 53327.59 88888.00 2016-01-30 11:17:40.407 030 15446.80 282.52 53327.58 88888.00 2016-01-30 11:17:40.907 030 15446.77 282.44 53327.55 88888.00 2016-01-30 11:17:41.407 030 15446.78 282.43 53327.62 88888.00 2016-01-30 11:17:41.907 030 15446.78 282.45 53327.59 88888.00 2016-01-30 11:17:42.407 030 15446.83 282.48 53327.63 88888.00 2016-01-30 11:17:42.907 030 15446.83 282.46 53327.61 88888.00 2016-01-30 11:17:43.407 030 15446.79 282.45 53327.65 88888.00 2016-01-30 11:17:43.907 030 15446.84 282.46 53327.69 88888.00 2016-01-30 11:17:44.407 030 15446.86 282.48 53327.68 88888.00 2016-01-30 11:17:44.907 030 15446.86 282.51 53327.60 88888.00 2016-01-30 11:17:45.407 030 15446.85 282.53 53327.55 88888.00 2016-01-30 11:17:45.907 030 15446.84 282.49 53327.57 88888.00 2016-01-30 11:17:46.407 030 15446.78 282.44 53327.63 88888.00 2016-01-30 11:17:46.907 030 15446.71 282.42 53327.59 88888.00 2016-01-30 11:17:47.407 030 15446.76 282.42 53327.59 88888.00 2016-01-30 11:17:47.907 030 15446.80 282.45 53327.54 88888.00 2016-01-30 11:17:48.407 030 15446.84 282.44 53327.55 88888.00 2016-01-30 11:17:48.907 030 15446.78 282.48 53327.59 88888.00 2016-01-30 11:17:49.407 030 15446.80 282.51 53327.63 88888.00 2016-01-30 11:17:49.907 030 15446.78 282.49 53327.65 88888.00 2016-01-30 11:17:50.407 030 15446.76 282.47 53327.59 88888.00 2016-01-30 11:17:50.907 030 15446.77 282.45 53327.54 88888.00 2016-01-30 11:17:51.407 030 15446.78 282.46 53327.54 88888.00 2016-01-30 11:17:51.907 030 15446.77 282.46 53327.59 88888.00 2016-01-30 11:17:52.407 030 15446.78 282.45 53327.51 88888.00 2016-01-30 11:17:52.907 030 15446.74 282.43 53327.46 88888.00 2016-01-30 11:17:53.407 030 15446.71 282.40 53327.52 88888.00 2016-01-30 11:17:53.907 030 15446.75 282.40 53327.57 88888.00 2016-01-30 11:17:54.407 030 15446.78 282.37 53327.60 88888.00 2016-01-30 11:17:54.907 030 15446.78 282.42 53327.61 88888.00 2016-01-30 11:17:55.407 030 15446.76 282.48 53327.62 88888.00 2016-01-30 11:17:55.907 030 15446.77 282.52 53327.63 88888.00 2016-01-30 11:17:56.407 030 15446.76 282.48 53327.66 88888.00 2016-01-30 11:17:56.907 030 15446.78 282.47 53327.64 88888.00 2016-01-30 11:17:57.407 030 15446.77 282.44 53327.62 88888.00 2016-01-30 11:17:57.907 030 15446.81 282.43 53327.67 88888.00 2016-01-30 11:17:58.407 030 15446.78 282.47 53327.66 88888.00 2016-01-30 11:17:58.907 030 15446.83 282.52 53327.65 88888.00 2016-01-30 11:17:59.407 030 15446.84 282.53 53327.65 88888.00 2016-01-30 11:17:59.907 030 15446.81 282.48 53327.63 88888.00 2016-01-30 11:18:00.407 030 15446.77 282.44 53327.67 88888.00 2016-01-30 11:18:00.907 030 15446.76 282.43 53327.68 88888.00 2016-01-30 11:18:01.407 030 15446.77 282.44 53327.63 88888.00 2016-01-30 11:18:01.907 030 15446.79 282.47 53327.63 88888.00 2016-01-30 11:18:02.407 030 15446.78 282.48 53327.69 88888.00 2016-01-30 11:18:02.907 030 15446.80 282.45 53327.68 88888.00 2016-01-30 11:18:03.407 030 15446.78 282.33 53327.63 88888.00 2016-01-30 11:18:03.907 030 15446.78 282.36 53327.61 88888.00 2016-01-30 11:18:04.407 030 15446.83 282.39 53327.65 88888.00 2016-01-30 11:18:04.907 030 15446.80 282.35 53327.68 88888.00 2016-01-30 11:18:05.407 030 15446.79 282.36 53327.64 88888.00 2016-01-30 11:18:05.907 030 15446.78 282.38 53327.64 88888.00 2016-01-30 11:18:06.407 030 15446.77 282.43 53327.64 88888.00 2016-01-30 11:18:06.907 030 15446.76 282.47 53327.66 88888.00 2016-01-30 11:18:07.407 030 15446.77 282.46 53327.64 88888.00 2016-01-30 11:18:07.907 030 15446.79 282.43 53327.66 88888.00 2016-01-30 11:18:08.407 030 15446.80 282.40 53327.64 88888.00 2016-01-30 11:18:08.907 030 15446.78 282.40 53327.60 88888.00 2016-01-30 11:18:09.407 030 15446.77 282.39 53327.65 88888.00 2016-01-30 11:18:09.907 030 15446.78 282.37 53327.68 88888.00 2016-01-30 11:18:10.407 030 15446.76 282.42 53327.65 88888.00 2016-01-30 11:18:10.907 030 15446.76 282.46 53327.64 88888.00 2016-01-30 11:18:11.407 030 15446.77 282.45 53327.64 88888.00 2016-01-30 11:18:11.907 030 15446.80 282.39 53327.63 88888.00 2016-01-30 11:18:12.407 030 15446.78 282.42 53327.63 88888.00 2016-01-30 11:18:12.907 030 15446.79 282.40 53327.63 88888.00 2016-01-30 11:18:13.407 030 15446.79 282.43 53327.66 88888.00 2016-01-30 11:18:13.907 030 15446.77 282.43 53327.70 88888.00 2016-01-30 11:18:14.407 030 15446.76 282.42 53327.73 88888.00 2016-01-30 11:18:14.907 030 15446.79 282.39 53327.71 88888.00 2016-01-30 11:18:15.407 030 15446.80 282.42 53327.71 88888.00 2016-01-30 11:18:15.907 030 15446.81 282.44 53327.72 88888.00 2016-01-30 11:18:16.407 030 15446.80 282.47 53327.74 88888.00 2016-01-30 11:18:16.907 030 15446.85 282.47 53327.73 88888.00 2016-01-30 11:18:17.407 030 15446.83 282.44 53327.69 88888.00 2016-01-30 11:18:17.907 030 15446.85 282.45 53327.72 88888.00 2016-01-30 11:18:18.407 030 15446.86 282.45 53327.70 88888.00 2016-01-30 11:18:18.907 030 15446.88 282.45 53327.72 88888.00 2016-01-30 11:18:19.407 030 15446.87 282.45 53327.70 88888.00 2016-01-30 11:18:19.908 030 15446.85 282.39 53327.67 88888.00 2016-01-30 11:18:20.408 030 15446.86 282.39 53327.66 88888.00 2016-01-30 11:18:20.908 030 15446.87 282.44 53327.67 88888.00 2016-01-30 11:18:21.408 030 15446.89 282.39 53327.67 88888.00 2016-01-30 11:18:21.908 030 15446.93 282.34 53327.67 88888.00 2016-01-30 11:18:22.408 030 15446.92 282.39 53327.74 88888.00 2016-01-30 11:18:22.908 030 15446.94 282.42 53327.77 88888.00 2016-01-30 11:18:23.408 030 15446.96 282.40 53327.73 88888.00 2016-01-30 11:18:23.908 030 15446.96 282.38 53327.75 88888.00 2016-01-30 11:18:24.408 030 15446.94 282.38 53327.80 88888.00 2016-01-30 11:18:24.908 030 15446.90 282.39 53327.78 88888.00 2016-01-30 11:18:25.408 030 15446.92 282.36 53327.72 88888.00 2016-01-30 11:18:25.908 030 15446.95 282.34 53327.75 88888.00 2016-01-30 11:18:26.408 030 15446.94 282.39 53327.73 88888.00 2016-01-30 11:18:26.908 030 15446.95 282.37 53327.71 88888.00 2016-01-30 11:18:27.408 030 15446.99 282.34 53327.69 88888.00 2016-01-30 11:18:27.908 030 15446.96 282.33 53327.72 88888.00 2016-01-30 11:18:28.408 030 15446.99 282.34 53327.71 88888.00 2016-01-30 11:18:28.908 030 15446.97 282.34 53327.74 88888.00 2016-01-30 11:18:29.408 030 15446.96 282.35 53327.74 88888.00 2016-01-30 11:18:29.908 030 15446.92 282.34 53327.70 88888.00 2016-01-30 11:18:30.408 030 15446.92 282.35 53327.69 88888.00 2016-01-30 11:18:30.908 030 15446.90 282.31 53327.73 88888.00 2016-01-30 11:18:31.408 030 15446.95 282.26 53327.75 88888.00 2016-01-30 11:18:31.908 030 15447.02 282.36 53327.73 88888.00 2016-01-30 11:18:32.408 030 15447.04 282.39 53327.71 88888.00 2016-01-30 11:18:32.908 030 15446.97 282.37 53327.67 88888.00 2016-01-30 11:18:33.408 030 15446.96 282.34 53327.71 88888.00 2016-01-30 11:18:33.908 030 15446.95 282.35 53327.70 88888.00 2016-01-30 11:18:34.408 030 15446.96 282.36 53327.67 88888.00 2016-01-30 11:18:34.908 030 15446.99 282.35 53327.65 88888.00 2016-01-30 11:18:35.408 030 15446.99 282.36 53327.71 88888.00 2016-01-30 11:18:35.908 030 15447.01 282.38 53327.75 88888.00 2016-01-30 11:18:36.408 030 15447.06 282.40 53327.70 88888.00 2016-01-30 11:18:36.908 030 15447.13 282.43 53327.69 88888.00 2016-01-30 11:18:37.408 030 15447.10 282.46 53327.64 88888.00 2016-01-30 11:18:37.908 030 15447.14 282.42 53327.67 88888.00 2016-01-30 11:18:38.408 030 15447.13 282.35 53327.65 88888.00 2016-01-30 11:18:38.908 030 15447.15 282.38 53327.67 88888.00 2016-01-30 11:18:39.408 030 15447.13 282.35 53327.64 88888.00 2016-01-30 11:18:39.908 030 15447.13 282.34 53327.65 88888.00 2016-01-30 11:18:40.408 030 15447.06 282.30 53327.66 88888.00 2016-01-30 11:18:40.908 030 15447.06 282.26 53327.71 88888.00 2016-01-30 11:18:41.408 030 15447.05 282.26 53327.64 88888.00 2016-01-30 11:18:41.908 030 15447.04 282.22 53327.66 88888.00 2016-01-30 11:18:42.408 030 15447.04 282.27 53327.68 88888.00 2016-01-30 11:18:42.908 030 15447.10 282.27 53327.72 88888.00 2016-01-30 11:18:43.408 030 15447.12 282.30 53327.67 88888.00 2016-01-30 11:18:43.908 030 15447.08 282.30 53327.65 88888.00 2016-01-30 11:18:44.408 030 15447.07 282.28 53327.68 88888.00 2016-01-30 11:18:44.908 030 15447.10 282.33 53327.67 88888.00 2016-01-30 11:18:45.408 030 15447.06 282.37 53327.61 88888.00 2016-01-30 11:18:45.908 030 15447.07 282.35 53327.59 88888.00 2016-01-30 11:18:46.408 030 15447.13 282.27 53327.58 88888.00 2016-01-30 11:18:46.908 030 15447.13 282.29 53327.58 88888.00 2016-01-30 11:18:47.408 030 15447.12 282.29 53327.69 88888.00 2016-01-30 11:18:47.908 030 15447.08 282.30 53327.71 88888.00 2016-01-30 11:18:48.408 030 15447.13 282.27 53327.74 88888.00 2016-01-30 11:18:48.908 030 15447.14 282.26 53327.78 88888.00 2016-01-30 11:18:49.408 030 15447.15 282.30 53327.78 88888.00 2016-01-30 11:18:49.908 030 15447.11 282.31 53327.74 88888.00 2016-01-30 11:18:50.408 030 15447.15 282.29 53327.68 88888.00 2016-01-30 11:18:50.908 030 15447.13 282.25 53327.66 88888.00 2016-01-30 11:18:51.408 030 15447.08 282.27 53327.67 88888.00 2016-01-30 11:18:51.908 030 15447.11 282.23 53327.70 88888.00 2016-01-30 11:18:52.408 030 15447.10 282.20 53327.70 88888.00 2016-01-30 11:18:52.908 030 15447.13 282.23 53327.66 88888.00 2016-01-30 11:18:53.408 030 15447.15 282.23 53327.65 88888.00 2016-01-30 11:18:53.908 030 15447.15 282.19 53327.66 88888.00 2016-01-30 11:18:54.408 030 15447.13 282.21 53327.68 88888.00 2016-01-30 11:18:54.908 030 15447.16 282.31 53327.60 88888.00 2016-01-30 11:18:55.408 030 15447.19 282.30 53327.63 88888.00 2016-01-30 11:18:55.908 030 15447.13 282.26 53327.65 88888.00 2016-01-30 11:18:56.408 030 15447.14 282.23 53327.69 88888.00 2016-01-30 11:18:56.908 030 15447.12 282.26 53327.70 88888.00 2016-01-30 11:18:57.408 030 15447.10 282.20 53327.68 88888.00 2016-01-30 11:18:57.908 030 15447.14 282.21 53327.67 88888.00 2016-01-30 11:18:58.408 030 15447.13 282.23 53327.69 88888.00 2016-01-30 11:18:58.908 030 15447.13 282.27 53327.68 88888.00 2016-01-30 11:18:59.408 030 15447.14 282.27 53327.69 88888.00 2016-01-30 11:18:59.908 030 15447.19 282.26 53327.71 88888.00 2016-01-30 11:19:00.408 030 15447.22 282.25 53327.72 88888.00 2016-01-30 11:19:00.908 030 15447.25 282.22 53327.71 88888.00 2016-01-30 11:19:01.408 030 15447.22 282.22 53327.70 88888.00 2016-01-30 11:19:01.908 030 15447.15 282.22 53327.73 88888.00 2016-01-30 11:19:02.408 030 15447.15 282.27 53327.69 88888.00 2016-01-30 11:19:02.908 030 15447.19 282.26 53327.64 88888.00 2016-01-30 11:19:03.408 030 15447.20 282.23 53327.61 88888.00 2016-01-30 11:19:03.908 030 15447.14 282.25 53327.69 88888.00 2016-01-30 11:19:04.408 030 15447.19 282.23 53327.66 88888.00 2016-01-30 11:19:04.908 030 15447.20 282.26 53327.70 88888.00 2016-01-30 11:19:05.408 030 15447.16 282.23 53327.73 88888.00 2016-01-30 11:19:05.908 030 15447.17 282.28 53327.65 88888.00 2016-01-30 11:19:06.408 030 15447.21 282.31 53327.64 88888.00 2016-01-30 11:19:06.908 030 15447.21 282.29 53327.67 88888.00 2016-01-30 11:19:07.408 030 15447.17 282.27 53327.62 88888.00 2016-01-30 11:19:07.908 030 15447.17 282.27 53327.63 88888.00 2016-01-30 11:19:08.408 030 15447.19 282.29 53327.68 88888.00 2016-01-30 11:19:08.908 030 15447.19 282.29 53327.70 88888.00 2016-01-30 11:19:09.408 030 15447.24 282.28 53327.65 88888.00 2016-01-30 11:19:09.908 030 15447.22 282.29 53327.63 88888.00 2016-01-30 11:19:10.408 030 15447.21 282.29 53327.63 88888.00 2016-01-30 11:19:10.908 030 15447.24 282.27 53327.67 88888.00 2016-01-30 11:19:11.408 030 15447.26 282.26 53327.69 88888.00 2016-01-30 11:19:11.908 030 15447.26 282.28 53327.61 88888.00 2016-01-30 11:19:12.408 030 15447.26 282.29 53327.61 88888.00 2016-01-30 11:19:12.908 030 15447.26 282.29 53327.62 88888.00 2016-01-30 11:19:13.408 030 15447.26 282.30 53327.65 88888.00 2016-01-30 11:19:13.908 030 15447.24 282.34 53327.62 88888.00 2016-01-30 11:19:14.408 030 15447.29 282.38 53327.63 88888.00 2016-01-30 11:19:14.908 030 15447.32 282.35 53327.67 88888.00 2016-01-30 11:19:15.408 030 15447.34 282.35 53327.67 88888.00 2016-01-30 11:19:15.908 030 15447.28 282.34 53327.64 88888.00 2016-01-30 11:19:16.408 030 15447.25 282.35 53327.62 88888.00 2016-01-30 11:19:16.908 030 15447.26 282.39 53327.63 88888.00 2016-01-30 11:19:17.408 030 15447.26 282.39 53327.63 88888.00 2016-01-30 11:19:17.908 030 15447.25 282.34 53327.63 88888.00 2016-01-30 11:19:18.408 030 15447.30 282.28 53327.64 88888.00 2016-01-30 11:19:18.908 030 15447.29 282.29 53327.68 88888.00 2016-01-30 11:19:19.408 030 15447.26 282.31 53327.73 88888.00 2016-01-30 11:19:19.908 030 15447.25 282.34 53327.70 88888.00 2016-01-30 11:19:20.408 030 15447.25 282.35 53327.71 88888.00 2016-01-30 11:19:20.908 030 15447.28 282.35 53327.67 88888.00 2016-01-30 11:19:21.408 030 15447.30 282.36 53327.73 88888.00 2016-01-30 11:19:21.908 030 15447.31 282.37 53327.71 88888.00 2016-01-30 11:19:22.408 030 15447.24 282.37 53327.71 88888.00 2016-01-30 11:19:22.908 030 15447.23 282.35 53327.74 88888.00 2016-01-30 11:19:23.408 030 15447.25 282.37 53327.75 88888.00 2016-01-30 11:19:23.908 030 15447.26 282.38 53327.68 88888.00 2016-01-30 11:19:24.408 030 15447.24 282.36 53327.63 88888.00 2016-01-30 11:19:24.908 030 15447.29 282.39 53327.61 88888.00 2016-01-30 11:19:25.408 030 15447.30 282.44 53327.64 88888.00 2016-01-30 11:19:25.908 030 15447.32 282.43 53327.72 88888.00 2016-01-30 11:19:26.408 030 15447.34 282.38 53327.77 88888.00 2016-01-30 11:19:26.908 030 15447.33 282.36 53327.73 88888.00 2016-01-30 11:19:27.408 030 15447.29 282.37 53327.71 88888.00 2016-01-30 11:19:27.908 030 15447.31 282.39 53327.69 88888.00 2016-01-30 11:19:28.408 030 15447.30 282.40 53327.65 88888.00 2016-01-30 11:19:28.908 030 15447.29 282.42 53327.66 88888.00 2016-01-30 11:19:29.408 030 15447.28 282.45 53327.66 88888.00 2016-01-30 11:19:29.908 030 15447.31 282.49 53327.66 88888.00 2016-01-30 11:19:30.408 030 15447.28 282.46 53327.74 88888.00 2016-01-30 11:19:30.908 030 15447.28 282.42 53327.75 88888.00 2016-01-30 11:19:31.408 030 15447.29 282.43 53327.68 88888.00 2016-01-30 11:19:31.908 030 15447.26 282.45 53327.71 88888.00 2016-01-30 11:19:32.408 030 15447.30 282.48 53327.72 88888.00 2016-01-30 11:19:32.908 030 15447.30 282.49 53327.72 88888.00 2016-01-30 11:19:33.408 030 15447.26 282.48 53327.70 88888.00 2016-01-30 11:19:33.908 030 15447.26 282.46 53327.70 88888.00 2016-01-30 11:19:34.408 030 15447.28 282.52 53327.73 88888.00 2016-01-30 11:19:34.908 030 15447.26 282.49 53327.77 88888.00 2016-01-30 11:19:35.408 030 15447.28 282.49 53327.74 88888.00 2016-01-30 11:19:35.908 030 15447.23 282.53 53327.80 88888.00 2016-01-30 11:19:36.408 030 15447.23 282.54 53327.72 88888.00 2016-01-30 11:19:36.908 030 15447.24 282.53 53327.64 88888.00 2016-01-30 11:19:37.408 030 15447.30 282.46 53327.73 88888.00 2016-01-30 11:19:37.908 030 15447.35 282.48 53327.79 88888.00 2016-01-30 11:19:38.408 030 15447.33 282.51 53327.74 88888.00 2016-01-30 11:19:38.908 030 15447.26 282.44 53327.70 88888.00 2016-01-30 11:19:39.408 030 15447.26 282.44 53327.67 88888.00 2016-01-30 11:19:39.908 030 15447.23 282.53 53327.67 88888.00 2016-01-30 11:19:40.408 030 15447.21 282.54 53327.71 88888.00 2016-01-30 11:19:40.908 030 15447.23 282.48 53327.74 88888.00 2016-01-30 11:19:41.408 030 15447.24 282.51 53327.75 88888.00 2016-01-30 11:19:41.908 030 15447.24 282.55 53327.70 88888.00 2016-01-30 11:19:42.408 030 15447.23 282.53 53327.66 88888.00 2016-01-30 11:19:42.908 030 15447.25 282.54 53327.71 88888.00 2016-01-30 11:19:43.408 030 15447.25 282.59 53327.67 88888.00 2016-01-30 11:19:43.908 030 15447.24 282.55 53327.68 88888.00 2016-01-30 11:19:44.408 030 15447.23 282.55 53327.67 88888.00 2016-01-30 11:19:44.908 030 15447.21 282.59 53327.65 88888.00 2016-01-30 11:19:45.408 030 15447.22 282.55 53327.75 88888.00 2016-01-30 11:19:45.908 030 15447.22 282.49 53327.73 88888.00 2016-01-30 11:19:46.408 030 15447.23 282.52 53327.73 88888.00 2016-01-30 11:19:46.908 030 15447.24 282.54 53327.72 88888.00 2016-01-30 11:19:47.408 030 15447.22 282.56 53327.80 88888.00 2016-01-30 11:19:47.908 030 15447.20 282.57 53327.80 88888.00 2016-01-30 11:19:48.408 030 15447.22 282.60 53327.72 88888.00 2016-01-30 11:19:48.908 030 15447.23 282.59 53327.79 88888.00 2016-01-30 11:19:49.408 030 15447.22 282.49 53327.84 88888.00 2016-01-30 11:19:49.908 030 15447.20 282.45 53327.81 88888.00 2016-01-30 11:19:50.408 030 15447.17 282.44 53327.80 88888.00 2016-01-30 11:19:50.908 030 15447.23 282.49 53327.79 88888.00 2016-01-30 11:19:51.408 030 15447.21 282.49 53327.74 88888.00 2016-01-30 11:19:51.908 030 15447.21 282.52 53327.79 88888.00 2016-01-30 11:19:52.408 030 15447.20 282.57 53327.75 88888.00 2016-01-30 11:19:52.908 030 15447.19 282.56 53327.75 88888.00 2016-01-30 11:19:53.408 030 15447.14 282.54 53327.81 88888.00 2016-01-30 11:19:53.908 030 15447.12 282.59 53327.77 88888.00 2016-01-30 11:19:54.408 030 15447.10 282.57 53327.79 88888.00 2016-01-30 11:19:54.908 030 15447.10 282.54 53327.81 88888.00 2016-01-30 11:19:55.408 030 15447.13 282.56 53327.79 88888.00 2016-01-30 11:19:55.908 030 15447.15 282.54 53327.72 88888.00 2016-01-30 11:19:56.408 030 15447.12 282.57 53327.77 88888.00 2016-01-30 11:19:56.908 030 15447.12 282.54 53327.79 88888.00 2016-01-30 11:19:57.408 030 15447.16 282.53 53327.82 88888.00 2016-01-30 11:19:57.908 030 15447.19 282.57 53327.82 88888.00 2016-01-30 11:19:58.408 030 15447.14 282.55 53327.79 88888.00 2016-01-30 11:19:58.908 030 15447.16 282.59 53327.79 88888.00 2016-01-30 11:19:59.408 030 15447.17 282.61 53327.83 88888.00 2016-01-30 11:19:59.908 030 15447.21 282.62 53327.84 88888.00 2016-01-30 11:20:00.408 030 15447.19 282.60 53327.84 88888.00 2016-01-30 11:20:00.908 030 15447.19 282.59 53327.82 88888.00 2016-01-30 11:20:01.408 030 15447.23 282.62 53327.80 88888.00 2016-01-30 11:20:01.908 030 15447.20 282.62 53327.78 88888.00 2016-01-30 11:20:02.408 030 15447.15 282.59 53327.73 88888.00 2016-01-30 11:20:02.908 030 15447.21 282.57 53327.68 88888.00 2016-01-30 11:20:03.408 030 15447.19 282.57 53327.68 88888.00 2016-01-30 11:20:03.908 030 15447.19 282.57 53327.74 88888.00 2016-01-30 11:20:04.408 030 15447.20 282.61 53327.80 88888.00 2016-01-30 11:20:04.908 030 15447.23 282.62 53327.77 88888.00 2016-01-30 11:20:05.408 030 15447.22 282.60 53327.73 88888.00 2016-01-30 11:20:05.908 030 15447.20 282.57 53327.78 88888.00 2016-01-30 11:20:06.408 030 15447.24 282.57 53327.78 88888.00 2016-01-30 11:20:06.908 030 15447.20 282.59 53327.81 88888.00 2016-01-30 11:20:07.408 030 15447.22 282.62 53327.86 88888.00 2016-01-30 11:20:07.908 030 15447.22 282.63 53327.89 88888.00 2016-01-30 11:20:08.408 030 15447.24 282.62 53327.87 88888.00 2016-01-30 11:20:08.908 030 15447.19 282.63 53327.85 88888.00 2016-01-30 11:20:09.408 030 15447.17 282.70 53327.89 88888.00 2016-01-30 11:20:09.908 030 15447.16 282.69 53327.90 88888.00 2016-01-30 11:20:10.408 030 15447.16 282.68 53327.87 88888.00 2016-01-30 11:20:10.908 030 15447.19 282.66 53327.88 88888.00 2016-01-30 11:20:11.408 030 15447.21 282.68 53327.88 88888.00 2016-01-30 11:20:11.908 030 15447.23 282.72 53327.87 88888.00 2016-01-30 11:20:12.408 030 15447.26 282.73 53327.89 88888.00 2016-01-30 11:20:12.908 030 15447.23 282.73 53327.93 88888.00 2016-01-30 11:20:13.408 030 15447.21 282.69 53327.89 88888.00 2016-01-30 11:20:13.908 030 15447.19 282.68 53327.87 88888.00 2016-01-30 11:20:14.408 030 15447.17 282.71 53327.91 88888.00 2016-01-30 11:20:14.908 030 15447.16 282.73 53327.94 88888.00 2016-01-30 11:20:15.408 030 15447.14 282.70 53327.88 88888.00 2016-01-30 11:20:15.908 030 15447.17 282.69 53327.88 88888.00 2016-01-30 11:20:16.408 030 15447.16 282.69 53327.88 88888.00 2016-01-30 11:20:16.908 030 15447.17 282.69 53327.89 88888.00 2016-01-30 11:20:17.408 030 15447.23 282.71 53327.88 88888.00 2016-01-30 11:20:17.908 030 15447.24 282.73 53327.87 88888.00 2016-01-30 11:20:18.408 030 15447.21 282.75 53327.89 88888.00 2016-01-30 11:20:18.908 030 15447.21 282.75 53327.87 88888.00 2016-01-30 11:20:19.408 030 15447.26 282.74 53327.82 88888.00 2016-01-30 11:20:19.908 030 15447.24 282.75 53327.82 88888.00 2016-01-30 11:20:20.408 030 15447.22 282.77 53327.80 88888.00 2016-01-30 11:20:20.908 030 15447.21 282.75 53327.80 88888.00 2016-01-30 11:20:21.408 030 15447.22 282.75 53327.80 88888.00 2016-01-30 11:20:21.908 030 15447.15 282.74 53327.83 88888.00 2016-01-30 11:20:22.408 030 15447.13 282.77 53327.88 88888.00 2016-01-30 11:20:22.908 030 15447.17 282.77 53327.85 88888.00 2016-01-30 11:20:23.408 030 15447.14 282.77 53327.86 88888.00 2016-01-30 11:20:23.908 030 15447.14 282.75 53327.85 88888.00 2016-01-30 11:20:24.408 030 15447.15 282.77 53327.84 88888.00 2016-01-30 11:20:24.908 030 15447.19 282.79 53327.75 88888.00 2016-01-30 11:20:25.408 030 15447.17 282.80 53327.75 88888.00 2016-01-30 11:20:25.908 030 15447.23 282.77 53327.80 88888.00 2016-01-30 11:20:26.408 030 15447.26 282.77 53327.79 88888.00 2016-01-30 11:20:26.908 030 15447.22 282.79 53327.81 88888.00 2016-01-30 11:20:27.408 030 15447.20 282.80 53327.86 88888.00 2016-01-30 11:20:27.908 030 15447.22 282.80 53327.92 88888.00 2016-01-30 11:20:28.408 030 15447.25 282.80 53327.93 88888.00 2016-01-30 11:20:28.908 030 15447.23 282.74 53327.91 88888.00 2016-01-30 11:20:29.408 030 15447.24 282.79 53327.92 88888.00 2016-01-30 11:20:29.908 030 15447.22 282.83 53327.91 88888.00 2016-01-30 11:20:30.408 030 15447.25 282.80 53327.92 88888.00 2016-01-30 11:20:30.908 030 15447.22 282.81 53327.88 88888.00 2016-01-30 11:20:31.408 030 15447.23 282.82 53327.85 88888.00 2016-01-30 11:20:31.908 030 15447.23 282.83 53327.88 88888.00 2016-01-30 11:20:32.408 030 15447.20 282.85 53327.86 88888.00 2016-01-30 11:20:32.908 030 15447.17 282.85 53327.85 88888.00 2016-01-30 11:20:33.408 030 15447.19 282.82 53327.90 88888.00 2016-01-30 11:20:33.908 030 15447.19 282.80 53327.92 88888.00 2016-01-30 11:20:34.408 030 15447.17 282.88 53327.89 88888.00 2016-01-30 11:20:34.908 030 15447.19 282.90 53327.87 88888.00 2016-01-30 11:20:35.408 030 15447.21 282.88 53327.82 88888.00 2016-01-30 11:20:35.908 030 15447.22 282.87 53327.79 88888.00 2016-01-30 11:20:36.408 030 15447.20 282.88 53327.84 88888.00 2016-01-30 11:20:36.908 030 15447.20 282.88 53327.83 88888.00 2016-01-30 11:20:37.408 030 15447.21 282.90 53327.83 88888.00 2016-01-30 11:20:37.908 030 15447.17 282.91 53327.87 88888.00 2016-01-30 11:20:38.408 030 15447.21 282.91 53327.93 88888.00 2016-01-30 11:20:38.908 030 15447.23 282.90 53327.97 88888.00 2016-01-30 11:20:39.408 030 15447.20 282.92 53327.94 88888.00 2016-01-30 11:20:39.908 030 15447.23 282.94 53327.97 88888.00 2016-01-30 11:20:40.408 030 15447.25 282.94 53327.98 88888.00 2016-01-30 11:20:40.908 030 15447.31 282.92 53327.92 88888.00 2016-01-30 11:20:41.408 030 15447.29 282.91 53327.83 88888.00 2016-01-30 11:20:41.908 030 15447.24 282.90 53327.89 88888.00 2016-01-30 11:20:42.408 030 15447.26 282.95 53327.89 88888.00 2016-01-30 11:20:42.908 030 15447.26 282.98 53327.87 88888.00 2016-01-30 11:20:43.408 030 15447.28 283.00 53327.84 88888.00 2016-01-30 11:20:43.908 030 15447.25 282.97 53327.86 88888.00 2016-01-30 11:20:44.408 030 15447.22 282.97 53327.87 88888.00 2016-01-30 11:20:44.908 030 15447.24 283.01 53327.91 88888.00 2016-01-30 11:20:45.408 030 15447.22 283.05 53327.91 88888.00 2016-01-30 11:20:45.908 030 15447.23 283.07 53327.94 88888.00 2016-01-30 11:20:46.408 030 15447.23 283.06 53327.90 88888.00 2016-01-30 11:20:46.908 030 15447.20 283.05 53327.92 88888.00 2016-01-30 11:20:47.408 030 15447.21 283.05 53327.94 88888.00 2016-01-30 11:20:47.908 030 15447.25 283.06 53327.90 88888.00 2016-01-30 11:20:48.408 030 15447.26 283.08 53327.93 88888.00 2016-01-30 11:20:48.908 030 15447.24 283.08 53327.91 88888.00 2016-01-30 11:20:49.408 030 15447.28 283.06 53327.89 88888.00 2016-01-30 11:20:49.908 030 15447.20 283.03 53327.87 88888.00 2016-01-30 11:20:50.408 030 15447.20 283.04 53327.90 88888.00 2016-01-30 11:20:50.908 030 15447.20 283.06 53327.94 88888.00 2016-01-30 11:20:51.408 030 15447.28 283.12 53327.86 88888.00 2016-01-30 11:20:51.908 030 15447.30 283.16 53327.89 88888.00 2016-01-30 11:20:52.408 030 15447.26 283.17 53327.87 88888.00 2016-01-30 11:20:52.908 030 15447.28 283.17 53327.91 88888.00 2016-01-30 11:20:53.408 030 15447.32 283.15 53327.93 88888.00 2016-01-30 11:20:53.908 030 15447.32 283.14 53327.95 88888.00 2016-01-30 11:20:54.408 030 15447.28 283.16 53327.93 88888.00 2016-01-30 11:20:54.908 030 15447.23 283.15 53327.93 88888.00 2016-01-30 11:20:55.408 030 15447.20 283.13 53327.92 88888.00 2016-01-30 11:20:55.908 030 15447.25 283.14 53327.88 88888.00 2016-01-30 11:20:56.408 030 15447.32 283.14 53327.86 88888.00 2016-01-30 11:20:56.908 030 15447.35 283.14 53327.86 88888.00 2016-01-30 11:20:57.408 030 15447.34 283.18 53327.91 88888.00 2016-01-30 11:20:57.908 030 15447.31 283.20 53327.92 88888.00 2016-01-30 11:20:58.408 030 15447.32 283.17 53327.89 88888.00 2016-01-30 11:20:58.908 030 15447.33 283.14 53327.84 88888.00 2016-01-30 11:20:59.408 030 15447.26 283.16 53327.88 88888.00 2016-01-30 11:20:59.908 030 15447.30 283.15 53327.90 88888.00 2016-01-30 11:21:00.408 030 15447.34 283.18 53327.86 88888.00 2016-01-30 11:21:00.908 030 15447.33 283.18 53327.87 88888.00 2016-01-30 11:21:01.408 030 15447.34 283.17 53327.89 88888.00 2016-01-30 11:21:01.908 030 15447.31 283.21 53327.85 88888.00 2016-01-30 11:21:02.408 030 15447.31 283.24 53327.79 88888.00 2016-01-30 11:21:02.908 030 15447.31 283.20 53327.81 88888.00 2016-01-30 11:21:03.408 030 15447.30 283.22 53327.83 88888.00 2016-01-30 11:21:03.908 030 15447.29 283.21 53327.75 88888.00 2016-01-30 11:21:04.408 030 15447.30 283.17 53327.72 88888.00 2016-01-30 11:21:04.908 030 15447.37 283.20 53327.79 88888.00 2016-01-30 11:21:05.408 030 15447.33 283.17 53327.79 88888.00 2016-01-30 11:21:05.908 030 15447.35 283.20 53327.72 88888.00 2016-01-30 11:21:06.408 030 15447.35 283.18 53327.69 88888.00 2016-01-30 11:21:06.908 030 15447.33 283.14 53327.70 88888.00 2016-01-30 11:21:07.408 030 15447.32 283.20 53327.73 88888.00 2016-01-30 11:21:07.908 030 15447.32 283.22 53327.75 88888.00 2016-01-30 11:21:08.408 030 15447.32 283.14 53327.71 88888.00 2016-01-30 11:21:08.908 030 15447.33 283.17 53327.70 88888.00 2016-01-30 11:21:09.408 030 15447.39 283.21 53327.75 88888.00 2016-01-30 11:21:09.908 030 15447.43 283.21 53327.77 88888.00 2016-01-30 11:21:10.408 030 15447.47 283.20 53327.70 88888.00 2016-01-30 11:21:10.908 030 15447.44 283.18 53327.71 88888.00 2016-01-30 11:21:11.408 030 15447.40 283.17 53327.73 88888.00 2016-01-30 11:21:11.908 030 15447.37 283.15 53327.75 88888.00 2016-01-30 11:21:12.408 030 15447.39 283.14 53327.79 88888.00 2016-01-30 11:21:12.908 030 15447.39 283.14 53327.86 88888.00 2016-01-30 11:21:13.408 030 15447.40 283.18 53327.84 88888.00 2016-01-30 11:21:13.908 030 15447.39 283.16 53327.78 88888.00 2016-01-30 11:21:14.408 030 15447.40 283.21 53327.80 88888.00 2016-01-30 11:21:14.908 030 15447.42 283.23 53327.83 88888.00 2016-01-30 11:21:15.408 030 15447.42 283.21 53327.82 88888.00 2016-01-30 11:21:15.908 030 15447.41 283.21 53327.83 88888.00 2016-01-30 11:21:16.408 030 15447.41 283.20 53327.78 88888.00 2016-01-30 11:21:16.908 030 15447.42 283.16 53327.68 88888.00 2016-01-30 11:21:17.408 030 15447.43 283.16 53327.78 88888.00 2016-01-30 11:21:17.908 030 15447.44 283.18 53327.80 88888.00 2016-01-30 11:21:18.408 030 15447.47 283.25 53327.78 88888.00 2016-01-30 11:21:18.908 030 15447.47 283.26 53327.80 88888.00 2016-01-30 11:21:19.408 030 15447.44 283.24 53327.82 88888.00 2016-01-30 11:21:19.908 030 15447.42 283.29 53327.77 88888.00 2016-01-30 11:21:20.408 030 15447.44 283.30 53327.74 88888.00 2016-01-30 11:21:20.908 030 15447.47 283.26 53327.75 88888.00 2016-01-30 11:21:21.408 030 15447.49 283.26 53327.74 88888.00 2016-01-30 11:21:21.908 030 15447.48 283.23 53327.80 88888.00 2016-01-30 11:21:22.408 030 15447.50 283.22 53327.79 88888.00 2016-01-30 11:21:22.908 030 15447.51 283.26 53327.78 88888.00 2016-01-30 11:21:23.408 030 15447.53 283.27 53327.79 88888.00 2016-01-30 11:21:23.908 030 15447.53 283.30 53327.71 88888.00 2016-01-30 11:21:24.408 030 15447.53 283.30 53327.69 88888.00 2016-01-30 11:21:24.908 030 15447.52 283.27 53327.71 88888.00 2016-01-30 11:21:25.408 030 15447.48 283.24 53327.71 88888.00 2016-01-30 11:21:25.908 030 15447.52 283.22 53327.73 88888.00 2016-01-30 11:21:26.408 030 15447.52 283.23 53327.73 88888.00 2016-01-30 11:21:26.908 030 15447.53 283.25 53327.70 88888.00 2016-01-30 11:21:27.408 030 15447.55 283.25 53327.74 88888.00 2016-01-30 11:21:27.908 030 15447.55 283.27 53327.71 88888.00 2016-01-30 11:21:28.408 030 15447.57 283.33 53327.68 88888.00 2016-01-30 11:21:28.908 030 15447.53 283.32 53327.70 88888.00 2016-01-30 11:21:29.408 030 15447.56 283.30 53327.80 88888.00 2016-01-30 11:21:29.908 030 15447.52 283.31 53327.72 88888.00 2016-01-30 11:21:30.408 030 15447.51 283.31 53327.78 88888.00 2016-01-30 11:21:30.908 030 15447.53 283.26 53327.88 88888.00 2016-01-30 11:21:31.408 030 15447.52 283.26 53327.88 88888.00 2016-01-30 11:21:31.908 030 15447.50 283.29 53327.83 88888.00 2016-01-30 11:21:32.408 030 15447.47 283.27 53327.80 88888.00 2016-01-30 11:21:32.908 030 15447.46 283.29 53327.84 88888.00 2016-01-30 11:21:33.408 030 15447.48 283.26 53327.72 88888.00 2016-01-30 11:21:33.908 030 15447.51 283.25 53327.70 88888.00 2016-01-30 11:21:34.408 030 15447.51 283.22 53327.74 88888.00 2016-01-30 11:21:34.908 030 15447.53 283.23 53327.75 88888.00 2016-01-30 11:21:35.408 030 15447.53 283.27 53327.69 88888.00 2016-01-30 11:21:35.908 030 15447.57 283.26 53327.69 88888.00 2016-01-30 11:21:36.408 030 15447.53 283.24 53327.71 88888.00 2016-01-30 11:21:36.908 030 15447.55 283.23 53327.73 88888.00 2016-01-30 11:21:37.408 030 15447.59 283.26 53327.74 88888.00 2016-01-30 11:21:37.908 030 15447.66 283.25 53327.73 88888.00 2016-01-30 11:21:38.408 030 15447.59 283.26 53327.73 88888.00 2016-01-30 11:21:38.908 030 15447.59 283.25 53327.75 88888.00 2016-01-30 11:21:39.408 030 15447.56 283.26 53327.82 88888.00 2016-01-30 11:21:39.908 030 15447.59 283.26 53327.79 88888.00 2016-01-30 11:21:40.408 030 15447.60 283.25 53327.73 88888.00 2016-01-30 11:21:40.908 030 15447.60 283.27 53327.79 88888.00 2016-01-30 11:21:41.408 030 15447.61 283.30 53327.78 88888.00 2016-01-30 11:21:41.908 030 15447.66 283.30 53327.75 88888.00 2016-01-30 11:21:42.408 030 15447.66 283.26 53327.75 88888.00 2016-01-30 11:21:42.908 030 15447.60 283.25 53327.68 88888.00 2016-01-30 11:21:43.408 030 15447.59 283.26 53327.65 88888.00 2016-01-30 11:21:43.908 030 15447.58 283.23 53327.66 88888.00 2016-01-30 11:21:44.408 030 15447.62 283.24 53327.69 88888.00 2016-01-30 11:21:44.908 030 15447.59 283.24 53327.78 88888.00 2016-01-30 11:21:45.408 030 15447.62 283.25 53327.86 88888.00 2016-01-30 11:21:45.908 030 15447.66 283.27 53327.84 88888.00 2016-01-30 11:21:46.408 030 15447.64 283.27 53327.77 88888.00 2016-01-30 11:21:46.908 030 15447.67 283.25 53327.73 88888.00 2016-01-30 11:21:47.408 030 15447.69 283.24 53327.75 88888.00 2016-01-30 11:21:47.908 030 15447.69 283.25 53327.70 88888.00 2016-01-30 11:21:48.408 030 15447.68 283.24 53327.74 88888.00 2016-01-30 11:21:48.908 030 15447.68 283.25 53327.73 88888.00 2016-01-30 11:21:49.408 030 15447.67 283.23 53327.73 88888.00 2016-01-30 11:21:49.908 030 15447.68 283.22 53327.67 88888.00 2016-01-30 11:21:50.408 030 15447.66 283.21 53327.67 88888.00 2016-01-30 11:21:50.908 030 15447.66 283.24 53327.70 88888.00 2016-01-30 11:21:51.408 030 15447.71 283.25 53327.74 88888.00 2016-01-30 11:21:51.908 030 15447.70 283.26 53327.67 88888.00 2016-01-30 11:21:52.408 030 15447.71 283.27 53327.63 88888.00 2016-01-30 11:21:52.908 030 15447.71 283.25 53327.64 88888.00 2016-01-30 11:21:53.408 030 15447.69 283.23 53327.70 88888.00 2016-01-30 11:21:53.908 030 15447.76 283.21 53327.77 88888.00 2016-01-30 11:21:54.408 030 15447.69 283.26 53327.72 88888.00 2016-01-30 11:21:54.908 030 15447.67 283.26 53327.73 88888.00 2016-01-30 11:21:55.408 030 15447.70 283.24 53327.67 88888.00 2016-01-30 11:21:55.908 030 15447.69 283.24 53327.74 88888.00 2016-01-30 11:21:56.408 030 15447.67 283.21 53327.75 88888.00 2016-01-30 11:21:56.908 030 15447.65 283.16 53327.71 88888.00 2016-01-30 11:21:57.408 030 15447.66 283.18 53327.73 88888.00 2016-01-30 11:21:57.908 030 15447.73 283.24 53327.77 88888.00 2016-01-30 11:21:58.408 030 15447.73 283.22 53327.83 88888.00 2016-01-30 11:21:58.908 030 15447.73 283.18 53327.77 88888.00 2016-01-30 11:21:59.408 030 15447.70 283.17 53327.74 88888.00 2016-01-30 11:21:59.908 030 15447.71 283.15 53327.73 88888.00 2016-01-30 11:22:00.408 030 15447.73 283.16 53327.81 88888.00 2016-01-30 11:22:00.908 030 15447.68 283.17 53327.83 88888.00 2016-01-30 11:22:01.408 030 15447.69 283.23 53327.81 88888.00 2016-01-30 11:22:01.908 030 15447.70 283.23 53327.82 88888.00 2016-01-30 11:22:02.408 030 15447.70 283.22 53327.80 88888.00 2016-01-30 11:22:02.908 030 15447.75 283.22 53327.80 88888.00 2016-01-30 11:22:03.408 030 15447.74 283.24 53327.78 88888.00 2016-01-30 11:22:03.908 030 15447.75 283.25 53327.78 88888.00 2016-01-30 11:22:04.408 030 15447.74 283.22 53327.80 88888.00 2016-01-30 11:22:04.908 030 15447.73 283.22 53327.80 88888.00 2016-01-30 11:22:05.408 030 15447.75 283.21 53327.81 88888.00 2016-01-30 11:22:05.908 030 15447.71 283.21 53327.80 88888.00 2016-01-30 11:22:06.408 030 15447.73 283.21 53327.80 88888.00 2016-01-30 11:22:06.908 030 15447.78 283.26 53327.85 88888.00 2016-01-30 11:22:07.408 030 15447.76 283.26 53327.88 88888.00 2016-01-30 11:22:07.908 030 15447.73 283.23 53327.82 88888.00 2016-01-30 11:22:08.408 030 15447.74 283.23 53327.78 88888.00 2016-01-30 11:22:08.908 030 15447.74 283.22 53327.79 88888.00 2016-01-30 11:22:09.408 030 15447.74 283.25 53327.82 88888.00 2016-01-30 11:22:09.908 030 15447.71 283.25 53327.81 88888.00 2016-01-30 11:22:10.408 030 15447.73 283.22 53327.83 88888.00 2016-01-30 11:22:10.908 030 15447.74 283.20 53327.82 88888.00 2016-01-30 11:22:11.408 030 15447.77 283.16 53327.85 88888.00 2016-01-30 11:22:11.908 030 15447.77 283.15 53327.86 88888.00 2016-01-30 11:22:12.408 030 15447.75 283.23 53327.83 88888.00 2016-01-30 11:22:12.908 030 15447.76 283.21 53327.84 88888.00 2016-01-30 11:22:13.408 030 15447.74 283.21 53327.88 88888.00 2016-01-30 11:22:13.908 030 15447.69 283.23 53327.91 88888.00 2016-01-30 11:22:14.408 030 15447.71 283.25 53327.89 88888.00 2016-01-30 11:22:14.908 030 15447.75 283.29 53327.90 88888.00 2016-01-30 11:22:15.408 030 15447.73 283.24 53327.89 88888.00 2016-01-30 11:22:15.908 030 15447.75 283.22 53327.89 88888.00 2016-01-30 11:22:16.408 030 15447.76 283.21 53327.89 88888.00 2016-01-30 11:22:16.908 030 15447.77 283.21 53327.87 88888.00 2016-01-30 11:22:17.408 030 15447.75 283.21 53327.86 88888.00 2016-01-30 11:22:17.908 030 15447.70 283.24 53327.84 88888.00 2016-01-30 11:22:18.408 030 15447.71 283.25 53327.90 88888.00 2016-01-30 11:22:18.908 030 15447.68 283.20 53327.87 88888.00 2016-01-30 11:22:19.408 030 15447.73 283.17 53327.86 88888.00 2016-01-30 11:22:19.908 030 15447.70 283.13 53327.85 88888.00 2016-01-30 11:22:20.408 030 15447.67 283.18 53327.88 88888.00 2016-01-30 11:22:20.908 030 15447.70 283.22 53327.95 88888.00 2016-01-30 11:22:21.408 030 15447.73 283.18 53327.93 88888.00 2016-01-30 11:22:21.908 030 15447.68 283.17 53327.92 88888.00 2016-01-30 11:22:22.408 030 15447.66 283.20 53327.85 88888.00 2016-01-30 11:22:22.908 030 15447.64 283.21 53327.85 88888.00 2016-01-30 11:22:23.408 030 15447.61 283.17 53327.90 88888.00 2016-01-30 11:22:23.908 030 15447.67 283.17 53327.90 88888.00 2016-01-30 11:22:24.408 030 15447.70 283.17 53327.86 88888.00 2016-01-30 11:22:24.908 030 15447.70 283.15 53327.84 88888.00 2016-01-30 11:22:25.408 030 15447.69 283.14 53327.82 88888.00 2016-01-30 11:22:25.908 030 15447.67 283.18 53327.77 88888.00 2016-01-30 11:22:26.408 030 15447.65 283.20 53327.74 88888.00 2016-01-30 11:22:26.908 030 15447.67 283.20 53327.81 88888.00 2016-01-30 11:22:27.408 030 15447.65 283.17 53327.87 88888.00 2016-01-30 11:22:27.908 030 15447.62 283.15 53327.91 88888.00 2016-01-30 11:22:28.408 030 15447.61 283.15 53327.85 88888.00 2016-01-30 11:22:28.908 030 15447.62 283.16 53327.84 88888.00 2016-01-30 11:22:29.408 030 15447.59 283.16 53327.82 88888.00 2016-01-30 11:22:29.908 030 15447.62 283.15 53327.83 88888.00 2016-01-30 11:22:30.408 030 15447.68 283.15 53327.82 88888.00 2016-01-30 11:22:30.908 030 15447.66 283.12 53327.83 88888.00 2016-01-30 11:22:31.408 030 15447.73 283.04 53327.85 88888.00 2016-01-30 11:22:31.908 030 15447.70 283.06 53327.84 88888.00 2016-01-30 11:22:32.408 030 15447.62 283.07 53327.84 88888.00 2016-01-30 11:22:32.908 030 15447.64 283.04 53327.87 88888.00 2016-01-30 11:22:33.408 030 15447.64 283.01 53327.89 88888.00 2016-01-30 11:22:33.908 030 15447.59 282.98 53327.86 88888.00 2016-01-30 11:22:34.408 030 15447.60 282.94 53327.87 88888.00 2016-01-30 11:22:34.909 030 15447.59 282.95 53327.83 88888.00 2016-01-30 11:22:35.409 030 15447.62 282.92 53327.83 88888.00 2016-01-30 11:22:35.909 030 15447.59 282.94 53327.82 88888.00 2016-01-30 11:22:36.409 030 15447.60 282.91 53327.78 88888.00 2016-01-30 11:22:36.909 030 15447.68 282.94 53327.79 88888.00 2016-01-30 11:22:37.409 030 15447.65 282.98 53327.75 88888.00 2016-01-30 11:22:37.909 030 15447.61 282.96 53327.80 88888.00 2016-01-30 11:22:38.409 030 15447.59 282.94 53327.82 88888.00 2016-01-30 11:22:38.909 030 15447.58 282.98 53327.86 88888.00 2016-01-30 11:22:39.409 030 15447.66 282.95 53327.87 88888.00 2016-01-30 11:22:39.909 030 15447.67 282.95 53327.88 88888.00 2016-01-30 11:22:40.409 030 15447.67 282.92 53327.92 88888.00 2016-01-30 11:22:40.909 030 15447.69 282.94 53327.94 88888.00 2016-01-30 11:22:41.409 030 15447.71 282.92 53327.88 88888.00 2016-01-30 11:22:41.909 030 15447.71 282.92 53327.90 88888.00 2016-01-30 11:22:42.409 030 15447.71 282.91 53327.91 88888.00 2016-01-30 11:22:42.909 030 15447.67 282.89 53327.89 88888.00 2016-01-30 11:22:43.409 030 15447.65 282.86 53327.87 88888.00 2016-01-30 11:22:43.909 030 15447.68 282.87 53327.88 88888.00 2016-01-30 11:22:44.409 030 15447.67 282.90 53327.84 88888.00 2016-01-30 11:22:44.909 030 15447.65 282.88 53327.82 88888.00 2016-01-30 11:22:45.409 030 15447.70 282.87 53327.88 88888.00 2016-01-30 11:22:45.909 030 15447.70 282.89 53327.84 88888.00 2016-01-30 11:22:46.409 030 15447.68 282.88 53327.84 88888.00 2016-01-30 11:22:46.909 030 15447.66 282.87 53327.88 88888.00 2016-01-30 11:22:47.409 030 15447.68 282.85 53327.86 88888.00 2016-01-30 11:22:47.909 030 15447.66 282.89 53327.86 88888.00 2016-01-30 11:22:48.409 030 15447.68 282.91 53327.80 88888.00 2016-01-30 11:22:48.909 030 15447.68 282.87 53327.78 88888.00 2016-01-30 11:22:49.409 030 15447.67 282.81 53327.78 88888.00 2016-01-30 11:22:49.909 030 15447.69 282.80 53327.80 88888.00 2016-01-30 11:22:50.409 030 15447.67 282.75 53327.80 88888.00 2016-01-30 11:22:50.909 030 15447.65 282.79 53327.75 88888.00 2016-01-30 11:22:51.409 030 15447.61 282.79 53327.75 88888.00 2016-01-30 11:22:51.909 030 15447.65 282.77 53327.74 88888.00 2016-01-30 11:22:52.409 030 15447.70 282.72 53327.72 88888.00 2016-01-30 11:22:52.909 030 15447.73 282.69 53327.74 88888.00 2016-01-30 11:22:53.409 030 15447.69 282.71 53327.77 88888.00 2016-01-30 11:22:53.909 030 15447.73 282.69 53327.80 88888.00 2016-01-30 11:22:54.409 030 15447.71 282.72 53327.77 88888.00 2016-01-30 11:22:54.909 030 15447.68 282.75 53327.79 88888.00 2016-01-30 11:22:55.409 030 15447.66 282.70 53327.79 88888.00 2016-01-30 11:22:55.909 030 15447.68 282.71 53327.74 88888.00 2016-01-30 11:22:56.409 030 15447.65 282.75 53327.78 88888.00 2016-01-30 11:22:56.909 030 15447.62 282.74 53327.78 88888.00 2016-01-30 11:22:57.409 030 15447.65 282.77 53327.79 88888.00 2016-01-30 11:22:57.909 030 15447.70 282.75 53327.81 88888.00 2016-01-30 11:22:58.409 030 15447.68 282.71 53327.75 88888.00 2016-01-30 11:22:58.909 030 15447.69 282.66 53327.66 88888.00 2016-01-30 11:22:59.409 030 15447.66 282.65 53327.65 88888.00 2016-01-30 11:22:59.909 030 15447.67 282.65 53327.61 88888.00 2016-01-30 11:23:00.409 030 15447.71 282.63 53327.64 88888.00 2016-01-30 11:23:00.909 030 15447.71 282.62 53327.69 88888.00 2016-01-30 11:23:01.409 030 15447.73 282.65 53327.71 88888.00 2016-01-30 11:23:01.909 030 15447.68 282.65 53327.71 88888.00 2016-01-30 11:23:02.409 030 15447.67 282.65 53327.72 88888.00 2016-01-30 11:23:02.909 030 15447.71 282.66 53327.82 88888.00 2016-01-30 11:23:03.409 030 15447.68 282.72 53327.84 88888.00 2016-01-30 11:23:03.909 030 15447.68 282.72 53327.86 88888.00 2016-01-30 11:23:04.409 030 15447.66 282.70 53327.84 88888.00 2016-01-30 11:23:04.909 030 15447.67 282.65 53327.80 88888.00 2016-01-30 11:23:05.409 030 15447.64 282.63 53327.77 88888.00 2016-01-30 11:23:05.909 030 15447.66 282.62 53327.78 88888.00 2016-01-30 11:23:06.409 030 15447.64 282.59 53327.75 88888.00 2016-01-30 11:23:06.909 030 15447.67 282.57 53327.78 88888.00 2016-01-30 11:23:07.409 030 15447.67 282.57 53327.73 88888.00 2016-01-30 11:23:07.909 030 15447.64 282.55 53327.69 88888.00 2016-01-30 11:23:08.409 030 15447.59 282.55 53327.68 88888.00 2016-01-30 11:23:08.909 030 15447.59 282.57 53327.70 88888.00 2016-01-30 11:23:09.409 030 15447.61 282.54 53327.73 88888.00 2016-01-30 11:23:15.409 030 15447.64 282.42 53327.68 88888.00 2016-01-30 11:23:15.909 030 15447.67 282.42 53327.68 88888.00 2016-01-30 11:30:18.910 030 15450.87 281.80 53324.02 88888.00 2016-01-30 11:30:19.410 030 15447.65 281.84 53327.01 88888.00 2016-01-30 11:30:19.910 030 15447.40 281.85 53327.22 88888.00 2016-01-30 11:30:20.410 030 15447.38 281.86 52895.48 88888.00 2016-01-30 11:30:20.910 030 15447.39 281.84 53096.23 88888.00 2016-01-30 11:30:21.410 030 15447.39 281.83 53291.64 88888.00 2016-01-30 11:30:21.910 030 15447.40 281.84 53324.44 88888.00 2016-01-30 11:30:22.410 030 15447.41 281.82 53327.50 88888.00 2016-01-30 11:30:22.910 030 15447.39 281.82 53327.71 88888.00 2016-01-30 11:30:23.410 030 15447.42 281.82 53327.70 88888.00 2016-01-30 11:30:23.910 030 15447.35 281.83 53327.68 88888.00 2016-01-30 11:30:24.410 030 15447.37 281.80 53327.65 88888.00 2016-01-30 11:30:24.910 030 15447.33 281.80 53327.63 88888.00 2016-01-30 11:30:25.410 030 15447.35 281.78 53327.64 88888.00 2016-01-30 11:30:25.910 030 15447.41 281.75 53327.70 88888.00 2016-01-30 11:30:26.410 030 15447.40 281.77 53327.68 88888.00 2016-01-30 11:30:26.910 030 15447.37 281.77 53327.70 88888.00 2016-01-30 11:30:27.410 030 15447.30 281.78 53327.70 88888.00 2016-01-30 11:30:27.910 030 15447.34 281.79 53327.72 88888.00 2016-01-30 11:30:28.410 030 15447.40 281.78 53327.72 88888.00 2016-01-30 11:30:28.910 030 15447.41 281.79 53327.64 88888.00 2016-01-30 11:30:29.410 030 15447.42 281.79 53327.63 88888.00 2016-01-30 11:30:29.910 030 15447.43 281.78 53327.69 88888.00 2016-01-30 11:30:30.410 030 15447.40 281.79 53327.75 88888.00 2016-01-30 11:30:30.910 030 15447.39 281.80 53327.72 88888.00 2016-01-30 11:30:31.410 030 15447.40 281.88 53327.73 88888.00 2016-01-30 11:30:31.910 030 15447.41 281.90 53327.75 88888.00 2016-01-30 11:30:32.410 030 15447.41 281.85 53327.78 88888.00 2016-01-30 11:30:32.910 030 15447.39 281.88 53327.80 88888.00 2016-01-30 11:30:33.410 030 15447.38 281.87 53327.82 88888.00 2016-01-30 11:30:33.910 030 15447.37 281.85 53327.84 88888.00 2016-01-30 11:30:34.410 030 15447.37 281.82 53327.82 88888.00 2016-01-30 11:30:34.910 030 15447.41 281.82 53327.85 88888.00 2016-01-30 11:30:35.410 030 15447.39 281.85 53327.80 88888.00 2016-01-30 11:30:35.910 030 15447.33 281.83 53327.75 88888.00 2016-01-30 11:30:36.410 030 15447.30 281.82 53327.70 88888.00 2016-01-30 11:30:36.910 030 15447.26 281.82 53327.70 88888.00 2016-01-30 11:30:37.410 030 15447.24 281.79 53327.70 88888.00 2016-01-30 11:30:37.910 030 15447.32 281.77 53327.73 88888.00 2016-01-30 11:30:38.410 030 15447.32 281.77 53327.74 88888.00 2016-01-30 11:30:38.910 030 15447.33 281.78 53327.79 88888.00 2016-01-30 11:30:39.410 030 15447.29 281.78 53327.72 88888.00 2016-01-30 11:30:39.910 030 15447.31 281.79 53327.73 88888.00 2016-01-30 11:30:40.410 030 15447.29 281.76 53327.82 88888.00 2016-01-30 11:30:40.910 030 15447.37 281.76 53327.80 88888.00 2016-01-30 11:30:41.410 030 15447.38 281.79 53327.79 88888.00 2016-01-30 11:30:41.910 030 15447.32 281.82 53327.71 88888.00 2016-01-30 11:30:42.410 030 15447.30 281.77 53327.67 88888.00 2016-01-30 11:30:42.910 030 15447.32 281.76 53327.70 88888.00 2016-01-30 11:30:43.410 030 15447.34 281.73 53327.70 88888.00 2016-01-30 11:30:43.910 030 15447.35 281.70 53327.71 88888.00 2016-01-30 11:30:44.410 030 15447.38 281.73 53327.74 88888.00 2016-01-30 11:30:44.910 030 15447.35 281.76 53327.75 88888.00 2016-01-30 11:30:45.410 030 15447.34 281.74 53327.78 88888.00 2016-01-30 11:30:45.910 030 15447.33 281.70 53327.73 88888.00 2016-01-30 11:30:46.410 030 15447.43 281.75 53327.68 88888.00 2016-01-30 11:30:46.910 030 15447.50 281.76 53327.74 88888.00 2016-01-30 11:30:47.410 030 15447.48 281.78 53327.74 88888.00 2016-01-30 11:30:47.910 030 15447.44 281.79 53327.73 88888.00 2016-01-30 11:30:48.410 030 15447.42 281.77 53327.74 88888.00 2016-01-30 11:30:48.910 030 15447.39 281.76 53327.75 88888.00 2016-01-30 11:30:49.410 030 15447.38 281.75 53327.66 88888.00 2016-01-30 11:30:49.910 030 15447.40 281.77 53327.62 88888.00 2016-01-30 11:30:50.410 030 15447.40 281.75 53327.65 88888.00 2016-01-30 11:30:50.910 030 15447.39 281.78 53327.61 88888.00 2016-01-30 11:30:51.410 030 15447.38 281.80 53327.59 88888.00 2016-01-30 11:30:51.910 030 15447.40 281.80 53327.59 88888.00 2016-01-30 11:30:52.410 030 15447.40 281.82 53327.57 88888.00 2016-01-30 11:30:52.910 030 15447.47 281.75 53327.62 88888.00 2016-01-30 11:30:53.410 030 15447.41 281.74 53327.72 88888.00 2016-01-30 11:30:53.910 030 15447.46 281.73 53327.61 88888.00 2016-01-30 11:30:54.410 030 15447.41 281.73 53327.58 88888.00 2016-01-30 11:30:54.910 030 15447.41 281.74 53327.61 88888.00 2016-01-30 11:30:55.410 030 15447.44 281.76 53327.64 88888.00 2016-01-30 11:30:55.910 030 15447.43 281.77 53327.64 88888.00 2016-01-30 11:30:56.410 030 15447.38 281.77 53327.58 88888.00 2016-01-30 11:30:56.910 030 15447.32 281.76 53327.54 88888.00 2016-01-30 11:30:57.410 030 15447.39 281.71 53327.61 88888.00 2016-01-30 11:30:57.910 030 15447.41 281.74 53327.68 88888.00 2016-01-30 11:30:58.410 030 15447.40 281.78 53327.62 88888.00 2016-01-30 11:30:58.910 030 15447.41 281.82 53327.59 88888.00 2016-01-30 11:30:59.410 030 15447.42 281.76 53327.66 88888.00 2016-01-30 11:30:59.910 030 15447.40 281.75 53327.63 88888.00 2016-01-30 11:31:00.410 030 15447.41 281.69 53327.75 88888.00 2016-01-30 11:31:00.910 030 15447.38 281.70 53327.73 88888.00 2016-01-30 11:31:01.410 030 15447.42 281.71 53327.74 88888.00 2016-01-30 11:31:01.910 030 15447.39 281.70 53327.71 88888.00 2016-01-30 11:31:02.410 030 15447.42 281.73 53327.70 88888.00 2016-01-30 11:31:02.910 030 15447.49 281.75 53327.68 88888.00 2016-01-30 11:31:03.410 030 15447.44 281.73 53327.68 88888.00 2016-01-30 11:31:03.910 030 15447.42 281.67 53327.75 88888.00 2016-01-30 11:31:04.410 030 15447.39 281.69 53327.74 88888.00 2016-01-30 11:31:04.910 030 15447.41 281.73 53327.65 88888.00 2016-01-30 11:31:05.410 030 15447.43 281.74 53327.62 88888.00 2016-01-30 11:31:05.910 030 15447.47 281.74 53327.63 88888.00 2016-01-30 11:31:06.410 030 15447.44 281.74 53327.64 88888.00 2016-01-30 11:31:06.910 030 15447.44 281.76 53327.64 88888.00 2016-01-30 11:31:07.410 030 15447.41 281.76 53327.62 88888.00 2016-01-30 11:31:07.910 030 15447.40 281.70 53327.55 88888.00 2016-01-30 11:31:08.410 030 15447.43 281.68 53327.60 88888.00 2016-01-30 11:31:08.910 030 15447.44 281.68 53327.64 88888.00 2016-01-30 11:31:09.410 030 15447.42 281.70 53327.65 88888.00 2016-01-30 11:31:09.910 030 15447.41 281.71 53327.61 88888.00 2016-01-30 11:31:10.410 030 15447.47 281.68 53327.61 88888.00 2016-01-30 11:31:10.910 030 15447.47 281.65 53327.57 88888.00 2016-01-30 11:31:11.410 030 15447.48 281.61 53327.59 88888.00 2016-01-30 11:31:11.910 030 15447.48 281.66 53327.65 88888.00 2016-01-30 11:31:12.410 030 15447.46 281.66 53327.62 88888.00 2016-01-30 11:31:12.910 030 15447.44 281.65 53327.61 88888.00 2016-01-30 11:31:13.410 030 15447.48 281.65 53327.65 88888.00 2016-01-30 11:31:13.910 030 15447.44 281.66 53327.58 88888.00 2016-01-30 11:31:14.410 030 15447.47 281.67 53327.60 88888.00 2016-01-30 11:31:14.910 030 15447.46 281.69 53327.61 88888.00 2016-01-30 11:31:15.410 030 15447.46 281.67 53327.60 88888.00 2016-01-30 11:31:15.910 030 15447.49 281.68 53327.64 88888.00 2016-01-30 11:31:16.410 030 15447.44 281.66 53327.64 88888.00 2016-01-30 11:31:16.910 030 15447.44 281.66 53327.63 88888.00 2016-01-30 11:31:17.410 030 15447.47 281.67 53327.65 88888.00 2016-01-30 11:31:17.910 030 15447.49 281.67 53327.68 88888.00 2016-01-30 11:31:18.410 030 15447.50 281.67 53327.68 88888.00 2016-01-30 11:31:18.910 030 15447.46 281.67 53327.66 88888.00 2016-01-30 11:31:19.410 030 15447.38 281.66 53327.63 88888.00 2016-01-30 11:31:19.910 030 15447.35 281.71 53327.66 88888.00 2016-01-30 11:31:20.410 030 15447.40 281.71 53327.61 88888.00 2016-01-30 11:31:20.910 030 15447.37 281.69 53327.55 88888.00 2016-01-30 11:31:21.410 030 15447.40 281.70 53327.60 88888.00 2016-01-30 11:31:21.910 030 15447.41 281.73 53327.65 88888.00 2016-01-30 11:31:22.410 030 15447.40 281.73 53327.66 88888.00 2016-01-30 11:31:22.910 030 15447.42 281.70 53327.74 88888.00 2016-01-30 11:31:23.410 030 15447.41 281.70 53327.68 88888.00 2016-01-30 11:31:23.910 030 15447.40 281.68 53327.59 88888.00 2016-01-30 11:31:24.410 030 15447.43 281.67 53327.61 88888.00 2016-01-30 11:31:24.910 030 15447.40 281.62 53327.65 88888.00 2016-01-30 11:31:25.410 030 15447.40 281.66 53327.64 88888.00 2016-01-30 11:31:25.910 030 15447.43 281.67 53327.57 88888.00 2016-01-30 11:31:26.410 030 15447.43 281.68 53327.54 88888.00 2016-01-30 11:31:26.910 030 15447.42 281.68 53327.63 88888.00 2016-01-30 11:31:27.410 030 15447.41 281.66 53327.63 88888.00 2016-01-30 11:31:27.910 030 15447.32 281.66 53327.58 88888.00 2016-01-30 11:31:28.410 030 15447.33 281.67 53327.52 88888.00 2016-01-30 11:31:28.910 030 15447.33 281.67 53327.51 88888.00 2016-01-30 11:31:29.410 030 15447.35 281.64 53327.51 88888.00 2016-01-30 11:31:29.910 030 15447.34 281.65 53327.59 88888.00 2016-01-30 11:31:30.410 030 15447.33 281.66 53327.63 88888.00 2016-01-30 11:31:30.910 030 15447.34 281.67 53327.67 88888.00 2016-01-30 11:31:31.410 030 15447.35 281.69 53327.64 88888.00 2016-01-30 11:31:31.910 030 15447.33 281.68 53327.69 88888.00 2016-01-30 11:31:32.410 030 15447.32 281.65 53327.66 88888.00 2016-01-30 11:31:32.910 030 15447.30 281.64 53327.59 88888.00 2016-01-30 11:31:33.410 030 15447.28 281.64 53327.63 88888.00 2016-01-30 11:31:33.910 030 15447.32 281.68 53327.65 88888.00 2016-01-30 11:31:34.410 030 15447.26 281.66 53327.64 88888.00 2016-01-30 11:31:34.910 030 15447.24 281.66 53327.67 88888.00 2016-01-30 11:31:35.410 030 15447.32 281.70 53327.62 88888.00 2016-01-30 11:31:35.910 030 15447.40 281.69 53327.54 88888.00 2016-01-30 11:31:36.410 030 15447.40 281.66 53327.59 88888.00 2016-01-30 11:31:36.910 030 15447.40 281.64 53327.60 88888.00 2016-01-30 11:31:37.410 030 15447.32 281.64 53327.63 88888.00 2016-01-30 11:31:37.910 030 15447.32 281.67 53327.65 88888.00 2016-01-30 11:31:38.410 030 15447.32 281.68 53327.66 88888.00 2016-01-30 11:31:38.910 030 15447.35 281.67 53327.70 88888.00 2016-01-30 11:31:39.410 030 15447.34 281.66 53327.71 88888.00 2016-01-30 11:31:39.910 030 15447.32 281.71 53327.64 88888.00 2016-01-30 11:31:40.410 030 15447.31 281.73 53327.62 88888.00 2016-01-30 11:31:40.910 030 15447.31 281.73 53327.66 88888.00 2016-01-30 11:31:41.410 030 15447.32 281.76 53327.71 88888.00 2016-01-30 11:31:41.910 030 15447.33 281.75 53327.66 88888.00 2016-01-30 11:31:42.410 030 15447.32 281.69 53327.63 88888.00 2016-01-30 11:31:42.910 030 15447.30 281.69 53327.64 88888.00 2016-01-30 11:31:43.410 030 15447.29 281.73 53327.65 88888.00 2016-01-30 11:31:43.910 030 15447.28 281.74 53327.69 88888.00 2016-01-30 11:31:44.410 030 15447.29 281.73 53327.61 88888.00 2016-01-30 11:31:44.910 030 15447.34 281.66 53327.58 88888.00 2016-01-30 11:31:45.410 030 15447.35 281.69 53327.62 88888.00 2016-01-30 11:31:45.910 030 15447.30 281.64 53327.58 88888.00 2016-01-30 11:31:46.410 030 15447.23 281.61 53327.63 88888.00 2016-01-30 11:31:46.910 030 15447.23 281.62 53327.65 88888.00 2016-01-30 11:31:47.410 030 15447.23 281.65 53327.69 88888.00 2016-01-30 11:31:47.910 030 15447.23 281.68 53327.72 88888.00 2016-01-30 11:31:48.410 030 15447.30 281.67 53327.73 88888.00 2016-01-30 11:31:48.910 030 15447.33 281.70 53327.70 88888.00 2016-01-30 11:31:49.410 030 15447.31 281.70 53327.71 88888.00 2016-01-30 11:31:49.910 030 15447.26 281.69 53327.70 88888.00 2016-01-30 11:31:50.410 030 15447.24 281.70 53327.70 88888.00 2016-01-30 11:31:50.910 030 15447.20 281.69 53327.71 88888.00 2016-01-30 11:31:51.410 030 15447.20 281.70 53327.66 88888.00 2016-01-30 11:31:51.910 030 15447.22 281.74 53327.66 88888.00 2016-01-30 11:31:52.410 030 15447.22 281.71 53327.63 88888.00 2016-01-30 11:31:52.910 030 15447.19 281.67 53327.70 88888.00 2016-01-30 11:31:53.410 030 15447.17 281.64 53327.69 88888.00 2016-01-30 11:31:53.910 030 15447.16 281.64 53327.68 88888.00 2016-01-30 11:31:54.410 030 15447.22 281.67 53327.68 88888.00 2016-01-30 11:31:54.910 030 15447.29 281.69 53327.69 88888.00 2016-01-30 11:31:55.410 030 15447.29 281.69 53327.69 88888.00 2016-01-30 11:31:55.910 030 15447.23 281.69 53327.67 88888.00 2016-01-30 11:31:56.410 030 15447.22 281.68 53327.69 88888.00 2016-01-30 11:31:56.910 030 15447.21 281.68 53327.68 88888.00 2016-01-30 11:31:57.410 030 15447.21 281.70 53327.73 88888.00 2016-01-30 11:31:57.910 030 15447.19 281.75 53327.71 88888.00 2016-01-30 11:31:58.410 030 15447.16 281.77 53327.73 88888.00 2016-01-30 11:31:58.910 030 15447.12 281.74 53327.71 88888.00 2016-01-30 11:31:59.410 030 15447.12 281.73 53327.70 88888.00 2016-01-30 11:31:59.910 030 15447.16 281.75 53327.66 88888.00 2016-01-30 11:32:05.410 030 15447.12 281.80 53327.79 88888.00 2016-01-30 11:32:05.910 030 15447.12 281.74 53327.80 88888.00 2016-01-30 11:32:06.410 030 15447.08 281.69 53327.84 88888.00 2016-01-30 11:32:06.910 030 15447.03 281.66 53327.82 88888.00 2016-01-30 11:32:06.412 030 15447.83 282.53 53327.62 88888.00 2016-01-30 11:40:18.912 030 15462.38 282.34 53313.40 88888.00 2016-01-30 11:40:19.412 030 15448.95 282.36 53325.98 88888.00 2016-01-30 11:40:19.912 030 15447.91 282.38 53327.00 88888.00 2016-01-30 11:40:20.412 030 15447.86 282.37 53327.08 88888.00 2016-01-30 11:40:20.912 030 15447.85 282.38 52939.84 88888.00 2016-01-30 11:40:21.412 030 15447.82 282.38 53209.68 88888.00 2016-01-30 11:40:21.912 030 15447.82 282.33 53313.84 88888.00 2016-01-30 11:40:22.412 030 15447.85 282.30 53326.42 88888.00 2016-01-30 11:40:22.912 030 15447.83 282.33 53327.38 88888.00 2016-01-30 11:40:23.412 030 15447.79 282.30 53327.49 88888.00 2016-01-30 11:40:23.912 030 15447.82 282.31 53327.49 88888.00 2016-01-30 11:40:24.412 030 15447.84 282.30 53327.50 88888.00 2016-01-30 11:40:24.912 030 15447.86 282.31 53327.51 88888.00 2016-01-30 11:40:25.412 030 15447.92 282.34 53327.54 88888.00 2016-01-30 11:40:25.912 030 15447.88 282.33 53327.54 88888.00 2016-01-30 11:40:26.412 030 15447.87 282.34 53327.55 88888.00 2016-01-30 11:40:26.912 030 15447.88 282.31 53327.57 88888.00 2016-01-30 11:40:27.412 030 15447.86 282.28 53327.55 88888.00 2016-01-30 11:40:27.912 030 15447.85 282.31 53327.55 88888.00 2016-01-30 11:40:28.412 030 15447.86 282.34 53327.54 88888.00 2016-01-30 11:40:28.912 030 15447.84 282.33 53327.54 88888.00 2016-01-30 11:40:29.412 030 15447.84 282.36 53327.58 88888.00 2016-01-30 11:40:29.912 030 15447.84 282.39 53327.57 88888.00 2016-01-30 11:40:30.412 030 15447.86 282.36 53327.53 88888.00 2016-01-30 11:40:30.912 030 15447.88 282.34 53327.52 88888.00 2016-01-30 11:40:31.412 030 15447.80 282.36 53327.57 88888.00 2016-01-30 11:40:31.912 030 15447.85 282.34 53327.52 88888.00 2016-01-30 11:40:32.412 030 15447.86 282.35 53327.48 88888.00 2016-01-30 11:40:32.912 030 15447.85 282.31 53327.48 88888.00 2016-01-30 11:40:33.412 030 15447.86 282.29 53327.51 88888.00 2016-01-30 11:40:33.912 030 15447.86 282.30 53327.46 88888.00 2016-01-30 11:40:34.412 030 15447.88 282.31 53327.47 88888.00 2016-01-30 11:40:34.912 030 15447.85 282.37 53327.51 88888.00 2016-01-30 11:40:35.412 030 15447.82 282.38 53327.48 88888.00 2016-01-30 11:40:35.912 030 15447.84 282.38 53327.49 88888.00 2016-01-30 11:40:36.412 030 15447.84 282.37 53327.50 88888.00 2016-01-30 11:40:36.912 030 15447.85 282.37 53327.51 88888.00 2016-01-30 11:40:37.412 030 15447.86 282.42 53327.51 88888.00 2016-01-30 11:40:37.912 030 15447.84 282.44 53327.52 88888.00 2016-01-30 11:40:38.412 030 15447.84 282.43 53327.58 88888.00 2016-01-30 11:40:38.912 030 15447.88 282.39 53327.53 88888.00 2016-01-30 11:40:39.412 030 15447.88 282.35 53327.52 88888.00 2016-01-30 11:40:39.912 030 15447.85 282.34 53327.57 88888.00 2016-01-30 11:40:40.412 030 15447.84 282.33 53327.57 88888.00 2016-01-30 11:40:40.912 030 15447.86 282.34 53327.51 88888.00 2016-01-30 11:40:41.412 030 15447.77 282.35 53327.48 88888.00 2016-01-30 11:40:41.912 030 15447.79 282.37 53327.47 88888.00 2016-01-30 11:40:42.412 030 15447.83 282.35 53327.43 88888.00 2016-01-30 11:40:42.912 030 15447.85 282.30 53327.45 88888.00 2016-01-30 11:40:43.412 030 15447.83 282.33 53327.48 88888.00 2016-01-30 11:40:43.912 030 15447.82 282.30 53327.46 88888.00 2016-01-30 11:40:44.412 030 15447.83 282.29 53327.43 88888.00 2016-01-30 11:40:44.912 030 15447.85 282.29 53327.44 88888.00 2016-01-30 11:40:45.412 030 15447.80 282.28 53327.49 88888.00 2016-01-30 11:40:45.912 030 15447.83 282.27 53327.52 88888.00 2016-01-30 11:40:46.412 030 15447.84 282.30 53327.49 88888.00 2016-01-30 11:40:46.912 030 15447.78 282.35 53327.45 88888.00 2016-01-30 11:40:47.412 030 15447.79 282.34 53327.46 88888.00 2016-01-30 11:40:47.912 030 15447.86 282.30 53327.54 88888.00 2016-01-30 11:40:48.412 030 15447.88 282.29 53327.49 88888.00 2016-01-30 11:40:48.912 030 15447.84 282.31 53327.44 88888.00 2016-01-30 11:40:49.412 030 15447.86 282.29 53327.39 88888.00 2016-01-30 11:40:49.912 030 15447.88 282.30 53327.42 88888.00 2016-01-30 11:40:50.412 030 15447.89 282.30 53327.50 88888.00 2016-01-30 11:40:50.912 030 15447.85 282.14 53327.53 88888.00 2016-01-30 11:40:51.412 030 15447.87 282.18 53327.49 88888.00 2016-01-30 11:40:51.912 030 15447.89 282.25 53327.43 88888.00 2016-01-30 11:40:52.412 030 15447.89 282.23 53327.45 88888.00 2016-01-30 11:40:52.912 030 15447.95 282.23 53327.50 88888.00 2016-01-30 11:40:53.412 030 15447.95 282.27 53327.50 88888.00 2016-01-30 11:40:53.912 030 15447.93 282.31 53327.50 88888.00 2016-01-30 11:40:54.412 030 15447.94 282.34 53327.49 88888.00 2016-01-30 11:40:54.912 030 15447.96 282.36 53327.49 88888.00 2016-01-30 11:40:55.412 030 15447.95 282.33 53327.45 88888.00 2016-01-30 11:40:55.912 030 15447.95 282.33 53327.44 88888.00 2016-01-30 11:40:56.412 030 15447.92 282.30 53327.47 88888.00 2016-01-30 11:40:56.912 030 15447.92 282.35 53327.47 88888.00 2016-01-30 11:40:57.412 030 15447.93 282.34 53327.47 88888.00 2016-01-30 11:40:57.912 030 15447.96 282.30 53327.46 88888.00 2016-01-30 11:40:58.412 030 15448.02 282.33 53327.45 88888.00 2016-01-30 11:40:58.912 030 15447.98 282.33 53327.41 88888.00 2016-01-30 11:40:59.412 030 15447.96 282.34 53327.48 88888.00 2016-01-30 11:40:59.912 030 15447.93 282.35 53327.41 88888.00 2016-01-30 11:41:00.412 030 15447.92 282.30 53327.42 88888.00 2016-01-30 11:41:00.912 030 15447.96 282.29 53327.45 88888.00 2016-01-30 11:41:01.412 030 15447.98 282.30 53327.41 88888.00 2016-01-30 11:41:01.912 030 15448.01 282.33 53327.42 88888.00 2016-01-30 11:41:02.412 030 15447.96 282.38 53327.51 88888.00 2016-01-30 11:41:02.912 030 15448.02 282.39 53327.53 88888.00 2016-01-30 11:41:03.412 030 15448.02 282.31 53327.52 88888.00 2016-01-30 11:41:03.912 030 15448.03 282.34 53327.50 88888.00 2016-01-30 11:41:04.412 030 15447.97 282.42 53327.47 88888.00 2016-01-30 11:41:04.912 030 15447.94 282.44 53327.50 88888.00 2016-01-30 11:41:05.412 030 15447.93 282.42 53327.45 88888.00 2016-01-30 11:41:05.912 030 15447.92 282.38 53327.43 88888.00 2016-01-30 11:41:06.412 030 15447.91 282.36 53327.43 88888.00 2016-01-30 11:41:06.912 030 15447.97 282.36 53327.45 88888.00 2016-01-30 11:41:07.412 030 15447.97 282.38 53327.46 88888.00 2016-01-30 11:41:07.912 030 15447.98 282.38 53327.42 88888.00 2016-01-30 11:41:08.412 030 15448.03 282.37 53327.41 88888.00 2016-01-30 11:41:08.912 030 15448.00 282.40 53327.43 88888.00 2016-01-30 11:41:09.412 030 15448.01 282.39 53327.40 88888.00 2016-01-30 11:41:09.912 030 15448.06 282.38 53327.45 88888.00 2016-01-30 11:41:10.412 030 15448.05 282.37 53327.48 88888.00 2016-01-30 11:41:10.912 030 15448.04 282.40 53327.48 88888.00 2016-01-30 11:41:11.412 030 15447.98 282.39 53327.46 88888.00 2016-01-30 11:41:11.912 030 15448.02 282.39 53327.43 88888.00 2016-01-30 11:41:12.412 030 15448.02 282.38 53327.50 88888.00 2016-01-30 11:41:12.912 030 15447.98 282.42 53327.50 88888.00 2016-01-30 11:41:13.412 030 15448.01 282.44 53327.49 88888.00 2016-01-30 11:41:13.912 030 15447.98 282.43 53327.47 88888.00 2016-01-30 11:41:14.412 030 15447.94 282.39 53327.42 88888.00 2016-01-30 11:41:14.912 030 15447.95 282.39 53327.41 88888.00 2016-01-30 11:41:15.412 030 15447.94 282.38 53327.45 88888.00 2016-01-30 11:41:15.912 030 15447.96 282.43 53327.44 88888.00 2016-01-30 11:41:16.412 030 15448.01 282.42 53327.48 88888.00 2016-01-30 11:41:16.912 030 15448.01 282.42 53327.48 88888.00 2016-01-30 11:41:17.412 030 15448.00 282.43 53327.45 88888.00 2016-01-30 11:41:17.912 030 15448.02 282.46 53327.50 88888.00 2016-01-30 11:41:18.412 030 15448.02 282.44 53327.50 88888.00 2016-01-30 11:41:18.912 030 15448.02 282.46 53327.48 88888.00 2016-01-30 11:41:19.412 030 15448.04 282.43 53327.48 88888.00 2016-01-30 11:41:19.912 030 15448.05 282.43 53327.45 88888.00 2016-01-30 11:41:20.412 030 15448.05 282.46 53327.48 88888.00 2016-01-30 11:41:20.912 030 15448.02 282.47 53327.46 88888.00 2016-01-30 11:41:21.412 030 15447.98 282.46 53327.42 88888.00 2016-01-30 11:41:21.912 030 15448.03 282.44 53327.40 88888.00 2016-01-30 11:41:22.412 030 15448.05 282.48 53327.41 88888.00 2016-01-30 11:41:22.912 030 15448.06 282.47 53327.38 88888.00 2016-01-30 11:41:23.412 030 15448.04 282.47 53327.34 88888.00 2016-01-30 11:41:23.912 030 15448.06 282.46 53327.47 88888.00 2016-01-30 11:41:24.412 030 15448.14 282.49 53327.42 88888.00 2016-01-30 11:41:24.912 030 15448.16 282.51 53327.41 88888.00 2016-01-30 11:41:25.412 030 15448.14 282.49 53327.43 88888.00 2016-01-30 11:41:25.912 030 15448.14 282.51 53327.44 88888.00 2016-01-30 11:41:26.412 030 15448.12 282.55 53327.42 88888.00 2016-01-30 11:41:26.912 030 15448.10 282.53 53327.39 88888.00 2016-01-30 11:41:27.412 030 15448.09 282.48 53327.39 88888.00 2016-01-30 11:41:27.912 030 15448.12 282.49 53327.37 88888.00 2016-01-30 11:41:28.412 030 15448.15 282.57 53327.42 88888.00 2016-01-30 11:41:28.912 030 15448.16 282.57 53327.44 88888.00 2016-01-30 11:41:29.412 030 15448.14 282.57 53327.42 88888.00 2016-01-30 11:41:29.912 030 15448.20 282.61 53327.38 88888.00 2016-01-30 11:41:30.412 030 15448.19 282.60 53327.41 88888.00 2016-01-30 11:41:30.912 030 15448.16 282.61 53327.44 88888.00 2016-01-30 11:41:31.412 030 15448.13 282.59 53327.45 88888.00 2016-01-30 11:41:31.912 030 15448.13 282.57 53327.45 88888.00 2016-01-30 11:41:32.412 030 15448.11 282.59 53327.44 88888.00 2016-01-30 11:41:32.912 030 15448.12 282.61 53327.40 88888.00 2016-01-30 11:41:33.412 030 15448.14 282.56 53327.41 88888.00 2016-01-30 11:41:33.912 030 15448.18 282.55 53327.43 88888.00 2016-01-30 11:41:34.412 030 15448.21 282.56 53327.44 88888.00 2016-01-30 11:41:34.912 030 15448.19 282.53 53327.39 88888.00 2016-01-30 11:41:35.412 030 15448.15 282.53 53327.40 88888.00 2016-01-30 11:41:35.912 030 15448.16 282.56 53327.39 88888.00 2016-01-30 11:41:36.412 030 15448.16 282.59 53327.39 88888.00 2016-01-30 11:41:36.912 030 15448.15 282.60 53327.29 88888.00 2016-01-30 11:41:37.412 030 15448.16 282.59 53327.49 88888.00 2016-01-30 11:41:37.912 030 15448.22 282.57 53327.51 88888.00 2016-01-30 11:41:38.412 030 15448.25 282.56 53327.46 88888.00 2016-01-30 11:41:38.912 030 15448.19 282.57 53327.44 88888.00 2016-01-30 11:41:39.412 030 15448.19 282.57 53327.41 88888.00 2016-01-30 11:41:39.912 030 15448.18 282.60 53327.38 88888.00 2016-01-30 11:41:40.412 030 15448.19 282.59 53327.38 88888.00 2016-01-30 11:41:40.913 030 15448.21 282.62 53327.37 88888.00 2016-01-30 11:41:41.413 030 15448.22 282.59 53327.39 88888.00 2016-01-30 11:41:41.913 030 15448.20 282.55 53327.43 88888.00 2016-01-30 11:41:42.413 030 15448.20 282.53 53327.29 88888.00 2016-01-30 11:41:42.913 030 15448.22 282.56 53327.33 88888.00 2016-01-30 11:41:43.413 030 15448.22 282.64 53327.40 88888.00 2016-01-30 11:41:43.913 030 15448.24 282.61 53327.38 88888.00 2016-01-30 11:41:44.413 030 15448.25 282.62 53327.43 88888.00 2016-01-30 11:41:44.913 030 15448.22 282.61 53327.45 88888.00 2016-01-30 11:41:45.413 030 15448.25 282.60 53327.45 88888.00 2016-01-30 11:41:45.913 030 15448.25 282.59 53327.41 88888.00 2016-01-30 11:41:46.413 030 15448.26 282.59 53327.41 88888.00 2016-01-30 11:41:46.913 030 15448.25 282.59 53327.42 88888.00 2016-01-30 11:41:47.413 030 15448.31 282.62 53327.41 88888.00 2016-01-30 11:41:47.913 030 15448.29 282.64 53327.46 88888.00 2016-01-30 11:41:48.413 030 15448.26 282.62 53327.51 88888.00 2016-01-30 11:41:48.913 030 15448.30 282.68 53327.51 88888.00 2016-01-30 11:41:49.413 030 15448.34 282.70 53327.54 88888.00 2016-01-30 11:41:49.913 030 15448.29 282.68 53327.51 88888.00 2016-01-30 11:41:50.413 030 15448.32 282.62 53327.54 88888.00 2016-01-30 11:41:50.913 030 15448.33 282.65 53327.54 88888.00 2016-01-30 11:41:51.413 030 15448.37 282.69 53327.53 88888.00 2016-01-30 11:41:51.913 030 15448.34 282.68 53327.52 88888.00 2016-01-30 11:41:52.413 030 15448.31 282.69 53327.53 88888.00 2016-01-30 11:41:52.913 030 15448.30 282.68 53327.54 88888.00 2016-01-30 11:41:53.413 030 15448.33 282.68 53327.57 88888.00 2016-01-30 11:41:53.913 030 15448.37 282.75 53327.53 88888.00 2016-01-30 11:41:54.413 030 15448.31 282.69 53327.52 88888.00 2016-01-30 11:41:54.913 030 15448.28 282.64 53327.53 88888.00 2016-01-30 11:41:55.413 030 15448.26 282.65 53327.51 88888.00 2016-01-30 11:41:55.913 030 15448.28 282.68 53327.55 88888.00 2016-01-30 11:41:56.413 030 15448.31 282.70 53327.58 88888.00 2016-01-30 11:41:56.913 030 15448.29 282.71 53327.54 88888.00 2016-01-30 11:41:57.413 030 15448.29 282.66 53327.50 88888.00 2016-01-30 11:41:57.913 030 15448.30 282.70 53327.53 88888.00 2016-01-30 11:41:58.413 030 15448.39 282.72 53327.53 88888.00 2016-01-30 11:41:58.913 030 15448.46 282.69 53327.50 88888.00 2016-01-30 11:41:59.413 030 15448.49 282.68 53327.61 88888.00 2016-01-30 11:41:59.913 030 15448.39 282.68 53327.64 88888.00 2016-01-30 11:42:00.413 030 15448.33 282.68 53327.67 88888.00 2016-01-30 11:42:00.913 030 15448.37 282.70 53327.64 88888.00 2016-01-30 11:42:01.413 030 15448.38 282.68 53327.61 88888.00 2016-01-30 11:42:01.913 030 15448.40 282.70 53327.65 88888.00 2016-01-30 11:42:02.413 030 15448.38 282.69 53327.67 88888.00 2016-01-30 11:42:02.913 030 15448.35 282.69 53327.65 88888.00 2016-01-30 11:42:03.413 030 15448.35 282.69 53327.60 88888.00 2016-01-30 11:42:03.913 030 15448.34 282.69 53327.62 88888.00 2016-01-30 11:42:04.413 030 15448.37 282.72 53327.64 88888.00 2016-01-30 11:42:04.913 030 15448.37 282.69 53327.57 88888.00 2016-01-30 11:42:05.413 030 15448.40 282.66 53327.54 88888.00 2016-01-30 11:42:05.913 030 15448.37 282.70 53327.52 88888.00 2016-01-30 11:42:06.413 030 15448.37 282.70 53327.50 88888.00 2016-01-30 11:42:06.913 030 15448.35 282.69 53327.48 88888.00 2016-01-30 11:42:07.413 030 15448.37 282.65 53327.43 88888.00 2016-01-30 11:42:07.913 030 15448.37 282.68 53327.44 88888.00 2016-01-30 11:42:08.413 030 15448.33 282.71 53327.48 88888.00 2016-01-30 11:42:08.913 030 15448.39 282.69 53327.46 88888.00 2016-01-30 11:42:09.413 030 15448.42 282.68 53327.47 88888.00 2016-01-30 11:42:09.913 030 15448.40 282.69 53327.49 88888.00 2016-01-30 11:42:10.413 030 15448.33 282.68 53327.51 88888.00 2016-01-30 11:42:10.913 030 15448.32 282.66 53327.55 88888.00 2016-01-30 11:42:11.413 030 15448.30 282.69 53327.52 88888.00 2016-01-30 11:42:11.913 030 15448.28 282.70 53327.49 88888.00 2016-01-30 11:42:12.413 030 15448.34 282.68 53327.51 88888.00 2016-01-30 11:42:12.913 030 15448.33 282.66 53327.49 88888.00 2016-01-30 11:42:13.413 030 15448.32 282.62 53327.46 88888.00 2016-01-30 11:42:13.913 030 15448.33 282.63 53327.46 88888.00 2016-01-30 11:42:14.413 030 15448.29 282.65 53327.42 88888.00 2016-01-30 11:42:14.913 030 15448.28 282.63 53327.40 88888.00 2016-01-30 11:42:15.413 030 15448.26 282.65 53327.44 88888.00 2016-01-30 11:42:15.913 030 15448.28 282.68 53327.52 88888.00 2016-01-30 11:42:16.413 030 15448.25 282.69 53327.50 88888.00 2016-01-30 11:42:16.913 030 15448.25 282.69 53327.42 88888.00 2016-01-30 11:42:17.413 030 15448.29 282.66 53327.39 88888.00 2016-01-30 11:42:17.913 030 15448.34 282.66 53327.45 88888.00 2016-01-30 11:42:18.413 030 15448.31 282.65 53327.46 88888.00 2016-01-30 11:42:18.913 030 15448.29 282.71 53327.46 88888.00 2016-01-30 11:42:19.413 030 15448.31 282.68 53327.43 88888.00 2016-01-30 11:42:19.913 030 15448.30 282.64 53327.46 88888.00 2016-01-30 11:42:20.413 030 15448.26 282.64 53327.46 88888.00 2016-01-30 11:42:20.913 030 15448.31 282.62 53327.52 88888.00 2016-01-30 11:42:21.413 030 15448.33 282.63 53327.49 88888.00 2016-01-30 11:42:21.913 030 15448.29 282.64 53327.49 88888.00 2016-01-30 11:42:22.413 030 15448.29 282.66 53327.49 88888.00 2016-01-30 11:42:22.913 030 15448.24 282.63 53327.50 88888.00 2016-01-30 11:42:23.413 030 15448.29 282.73 53327.46 88888.00 2016-01-30 11:42:23.913 030 15448.31 282.85 53327.45 88888.00 2016-01-30 11:42:24.413 030 15448.33 282.90 53327.47 88888.00 2016-01-30 11:42:24.913 030 15448.32 282.91 53327.50 88888.00 2016-01-30 11:42:25.413 030 15448.28 282.90 53327.53 88888.00 2016-01-30 11:42:25.913 030 15448.25 282.92 53327.48 88888.00 2016-01-30 11:42:26.413 030 15448.29 282.91 53327.43 88888.00 2016-01-30 11:42:26.913 030 15448.30 282.90 53327.40 88888.00 2016-01-30 11:42:27.413 030 15448.25 282.88 53327.42 88888.00 2016-01-30 11:42:27.913 030 15448.31 282.92 53327.42 88888.00 2016-01-30 11:42:28.413 030 15448.33 282.90 53327.45 88888.00 2016-01-30 11:42:28.913 030 15448.32 282.86 53327.47 88888.00 2016-01-30 11:42:29.413 030 15448.30 282.85 53327.45 88888.00 2016-01-30 11:42:29.913 030 15448.26 282.86 53327.49 88888.00 2016-01-30 11:42:30.413 030 15448.29 282.89 53327.52 88888.00 2016-01-30 11:42:36.413 030 15448.29 282.92 53327.53 88888.00 2016-01-30 11:42:36.913 030 15448.31 282.89 53327.48 88888.00 2016-01-30 11:50:17.904 030 15481.92 280.96 53295.73 88888.00 2016-01-30 11:50:18.404 030 15451.29 281.00 53324.49 88888.00 2016-01-30 11:50:18.904 030 15448.50 281.02 53327.08 88888.00 2016-01-30 11:50:19.404 030 15448.34 280.99 53327.28 88888.00 2016-01-30 11:50:19.904 030 15448.30 280.97 52898.20 88888.00 2016-01-30 11:50:20.404 030 15448.22 281.00 53114.75 88888.00 2016-01-30 11:50:20.904 030 15448.19 281.01 53296.15 88888.00 2016-01-30 11:50:21.404 030 15448.23 280.99 53324.89 88888.00 2016-01-30 11:50:21.904 030 15448.22 281.00 53327.52 88888.00 2016-01-30 11:50:22.404 030 15448.18 280.99 53327.73 88888.00 2016-01-30 11:50:22.904 030 15448.19 280.96 53327.72 88888.00 2016-01-30 11:50:23.404 030 15448.21 280.99 53327.66 88888.00 2016-01-30 11:50:23.904 030 15448.19 281.00 53327.72 88888.00 2016-01-30 11:50:24.404 030 15448.22 280.96 53327.78 88888.00 2016-01-30 11:50:24.904 030 15448.21 280.96 53327.77 88888.00 2016-01-30 11:50:25.404 030 15448.23 281.00 53327.73 88888.00 2016-01-30 11:50:25.904 030 15448.19 280.97 53327.67 88888.00 2016-01-30 11:50:26.404 030 15448.18 280.96 53327.68 88888.00 2016-01-30 11:50:26.904 030 15448.18 280.93 53327.70 88888.00 2016-01-30 11:50:27.404 030 15448.18 280.92 53327.70 88888.00 2016-01-30 11:50:27.904 030 15448.20 280.90 53327.66 88888.00 2016-01-30 11:50:28.404 030 15448.21 280.88 53327.62 88888.00 2016-01-30 11:50:28.904 030 15448.20 280.90 53327.71 88888.00 2016-01-30 11:50:29.404 030 15448.16 280.88 53327.74 88888.00 2016-01-30 11:50:29.904 030 15448.16 280.89 53327.73 88888.00 2016-01-30 11:50:30.404 030 15448.19 280.91 53327.68 88888.00 2016-01-30 11:50:30.904 030 15448.18 280.90 53327.68 88888.00 2016-01-30 11:50:31.404 030 15448.21 280.91 53327.72 88888.00 2016-01-30 11:50:31.904 030 15448.20 280.90 53327.74 88888.00 2016-01-30 11:50:32.404 030 15448.14 280.92 53327.78 88888.00 2016-01-30 11:50:32.904 030 15448.14 280.93 53327.78 88888.00 2016-01-30 11:50:33.404 030 15448.12 280.95 53327.78 88888.00 2016-01-30 11:50:33.904 030 15448.13 280.95 53327.79 88888.00 2016-01-30 11:50:34.404 030 15448.13 280.95 53327.75 88888.00 2016-01-30 11:50:34.904 030 15448.13 280.93 53327.75 88888.00 2016-01-30 11:50:35.404 030 15448.13 280.95 53327.77 88888.00 2016-01-30 11:50:35.904 030 15448.14 280.97 53327.77 88888.00 2016-01-30 11:50:36.404 030 15448.14 280.95 53327.71 88888.00 2016-01-30 11:50:36.904 030 15448.13 280.96 53327.75 88888.00 2016-01-30 11:50:37.404 030 15448.12 280.97 53327.80 88888.00 2016-01-30 11:50:37.904 030 15448.12 280.97 53327.77 88888.00 2016-01-30 11:50:38.404 030 15448.11 280.93 53327.73 88888.00 2016-01-30 11:50:38.904 030 15448.14 280.95 53327.78 88888.00 2016-01-30 11:50:39.404 030 15448.15 280.99 53327.71 88888.00 2016-01-30 11:50:39.904 030 15448.10 280.95 53327.72 88888.00 2016-01-30 11:50:40.404 030 15448.06 280.93 53327.73 88888.00 2016-01-30 11:50:40.904 030 15448.09 281.00 53327.70 88888.00 2016-01-30 11:50:41.404 030 15448.12 281.00 53327.68 88888.00 2016-01-30 11:50:41.904 030 15448.11 280.99 53327.68 88888.00 2016-01-30 11:50:42.404 030 15448.09 281.01 53327.68 88888.00 2016-01-30 11:50:42.904 030 15448.12 281.02 53327.72 88888.00 2016-01-30 11:50:43.404 030 15448.12 281.07 53327.66 88888.00 2016-01-30 11:50:43.904 030 15448.11 281.14 53327.68 88888.00 2016-01-30 11:50:44.404 030 15448.11 281.17 53327.68 88888.00 2016-01-30 11:50:44.904 030 15448.10 281.18 53327.70 88888.00 2016-01-30 11:50:45.404 030 15448.14 281.18 53327.74 88888.00 2016-01-30 11:50:45.904 030 15448.18 281.18 53327.67 88888.00 2016-01-30 11:50:46.404 030 15448.19 281.22 53327.67 88888.00 2016-01-30 11:50:46.904 030 15448.26 281.23 53327.71 88888.00 2016-01-30 11:50:47.404 030 15448.25 281.25 53327.65 88888.00 2016-01-30 11:50:47.904 030 15448.31 281.28 53327.68 88888.00 2016-01-30 11:50:48.404 030 15448.31 281.27 53327.71 88888.00 2016-01-30 11:50:48.904 030 15448.33 281.31 53327.71 88888.00 2016-01-30 11:50:49.404 030 15448.29 281.32 53327.67 88888.00 2016-01-30 11:50:49.904 030 15448.32 281.30 53327.67 88888.00 2016-01-30 11:50:50.404 030 15448.34 281.32 53327.71 88888.00 2016-01-30 11:50:50.904 030 15448.44 281.32 53327.69 88888.00 2016-01-30 11:50:51.404 030 15448.47 281.33 53327.69 88888.00 2016-01-30 11:50:51.904 030 15448.46 281.31 53327.71 88888.00 2016-01-30 11:50:52.404 030 15448.43 281.30 53327.80 88888.00 2016-01-30 11:50:52.904 030 15448.41 281.31 53327.83 88888.00 2016-01-30 11:50:53.404 030 15448.40 281.34 53327.88 88888.00 2016-01-30 11:50:53.904 030 15448.40 281.33 53327.86 88888.00 2016-01-30 11:50:54.404 030 15448.38 281.31 53327.82 88888.00 2016-01-30 11:50:54.904 030 15448.39 281.32 53327.81 88888.00 2016-01-30 11:50:55.404 030 15448.37 281.32 53327.83 88888.00 2016-01-30 11:50:55.904 030 15448.40 281.31 53327.86 88888.00 2016-01-30 11:50:56.404 030 15448.44 281.31 53327.91 88888.00 2016-01-30 11:50:56.904 030 15448.46 281.32 53327.92 88888.00 2016-01-30 11:50:57.404 030 15448.42 281.32 53327.93 88888.00 2016-01-30 11:50:57.904 030 15448.47 281.32 53327.90 88888.00 2016-01-30 11:50:58.404 030 15448.50 281.31 53327.91 88888.00 2016-01-30 11:50:58.904 030 15448.56 281.25 53327.95 88888.00 2016-01-30 11:50:59.404 030 15448.49 281.27 53327.91 88888.00 2016-01-30 11:50:59.905 030 15448.48 281.31 53327.93 88888.00 2016-01-30 11:51:00.405 030 15448.50 281.31 53327.97 88888.00 2016-01-30 11:51:00.905 030 15448.44 281.30 53327.98 88888.00 2016-01-30 11:51:01.405 030 15448.42 281.27 53327.95 88888.00 2016-01-30 11:51:01.905 030 15448.42 281.30 53327.93 88888.00 2016-01-30 11:51:02.405 030 15448.40 281.31 53327.90 88888.00 2016-01-30 11:51:02.905 030 15448.44 281.33 53327.98 88888.00 2016-01-30 11:51:03.405 030 15448.48 281.34 53328.03 88888.00 2016-01-30 11:51:03.905 030 15448.41 281.36 53328.04 88888.00 2016-01-30 11:51:04.405 030 15448.40 281.36 53328.05 88888.00 2016-01-30 11:51:04.905 030 15448.43 281.40 53328.02 88888.00 2016-01-30 11:51:05.405 030 15448.40 281.39 53327.99 88888.00 2016-01-30 11:51:05.905 030 15448.41 281.41 53328.00 88888.00 2016-01-30 11:51:06.405 030 15448.43 281.41 53327.97 88888.00 2016-01-30 11:51:06.905 030 15448.44 281.39 53327.93 88888.00 2016-01-30 11:51:07.405 030 15448.44 281.40 53327.95 88888.00 2016-01-30 11:51:07.905 030 15448.50 281.41 53327.98 88888.00 2016-01-30 11:51:08.405 030 15448.50 281.40 53328.05 88888.00 2016-01-30 11:51:08.905 030 15448.43 281.40 53328.07 88888.00 2016-01-30 11:51:09.405 030 15448.47 281.39 53328.10 88888.00 2016-01-30 11:51:09.905 030 15448.48 281.39 53328.04 88888.00 2016-01-30 11:51:10.405 030 15448.46 281.40 53327.94 88888.00 2016-01-30 11:51:10.905 030 15448.46 281.41 53327.99 88888.00 2016-01-30 11:51:11.405 030 15448.44 281.41 53327.99 88888.00 2016-01-30 11:51:11.905 030 15448.43 281.45 53328.00 88888.00 2016-01-30 11:51:12.405 030 15448.51 281.51 53328.01 88888.00 2016-01-30 11:51:12.905 030 15448.48 281.50 53328.02 88888.00 2016-01-30 11:51:13.405 030 15448.49 281.50 53328.04 88888.00 2016-01-30 11:51:13.905 030 15448.48 281.50 53327.99 88888.00 2016-01-30 11:51:14.405 030 15448.46 281.50 53327.97 88888.00 2016-01-30 11:51:14.905 030 15448.44 281.44 53327.98 88888.00 2016-01-30 11:51:15.405 030 15448.48 281.44 53328.02 88888.00 2016-01-30 11:51:15.905 030 15448.48 281.48 53328.00 88888.00 2016-01-30 11:51:16.405 030 15448.42 281.49 53327.91 88888.00 2016-01-30 11:51:16.905 030 15448.47 281.54 53327.92 88888.00 2016-01-30 11:51:17.405 030 15448.48 281.58 53327.93 88888.00 2016-01-30 11:51:17.905 030 15448.49 281.53 53327.89 88888.00 2016-01-30 11:51:18.405 030 15448.51 281.49 53327.91 88888.00 2016-01-30 11:51:18.905 030 15448.48 281.50 53327.94 88888.00 2016-01-30 11:51:19.405 030 15448.51 281.53 53327.97 88888.00 2016-01-30 11:51:19.905 030 15448.53 281.57 53327.93 88888.00 2016-01-30 11:51:20.405 030 15448.48 281.59 53327.92 88888.00 2016-01-30 11:51:20.905 030 15448.49 281.59 53327.99 88888.00 2016-01-30 11:51:21.405 030 15448.48 281.54 53328.02 88888.00 2016-01-30 11:51:21.905 030 15448.50 281.61 53328.01 88888.00 2016-01-30 11:51:22.405 030 15448.49 281.60 53327.94 88888.00 2016-01-30 11:51:22.905 030 15448.40 281.58 53327.86 88888.00 2016-01-30 11:51:23.405 030 15448.46 281.60 53327.88 88888.00 2016-01-30 11:51:23.905 030 15448.47 281.61 53327.88 88888.00 2016-01-30 11:51:24.405 030 15448.43 281.59 53327.82 88888.00 2016-01-30 11:51:24.905 030 15448.41 281.62 53327.83 88888.00 2016-01-30 11:51:25.405 030 15448.40 281.65 53327.84 88888.00 2016-01-30 11:51:25.905 030 15448.39 281.65 53327.84 88888.00 2016-01-30 11:51:26.405 030 15448.43 281.62 53327.87 88888.00 2016-01-30 11:51:26.905 030 15448.48 281.64 53327.91 88888.00 2016-01-30 11:51:27.405 030 15448.43 281.59 53327.88 88888.00 2016-01-30 11:51:27.905 030 15448.43 281.60 53327.87 88888.00 2016-01-30 11:51:28.405 030 15448.44 281.60 53327.85 88888.00 2016-01-30 11:51:28.905 030 15448.43 281.58 53327.86 88888.00 2016-01-30 11:51:29.405 030 15448.40 281.57 53327.86 88888.00 2016-01-30 11:51:29.905 030 15448.42 281.49 53327.89 88888.00 2016-01-30 11:51:30.405 030 15448.40 281.49 53327.89 88888.00 2016-01-30 11:51:30.905 030 15448.42 281.53 53327.87 88888.00 2016-01-30 11:51:31.405 030 15448.41 281.54 53327.86 88888.00 2016-01-30 11:51:31.905 030 15448.42 281.54 53327.86 88888.00 2016-01-30 11:51:32.405 030 15448.44 281.49 53327.88 88888.00 2016-01-30 11:51:32.905 030 15448.47 281.52 53327.87 88888.00 2016-01-30 11:51:33.405 030 15448.43 281.57 53327.83 88888.00 2016-01-30 11:51:33.905 030 15448.40 281.56 53327.83 88888.00 2016-01-30 11:51:34.405 030 15448.38 281.58 53327.85 88888.00 2016-01-30 11:51:34.905 030 15448.40 281.58 53327.86 88888.00 2016-01-30 11:51:35.405 030 15448.41 281.60 53327.97 88888.00 2016-01-30 11:51:35.905 030 15448.41 281.64 53327.93 88888.00 2016-01-30 11:51:36.405 030 15448.46 281.58 53327.88 88888.00 2016-01-30 11:51:36.905 030 15448.49 281.61 53327.91 88888.00 2016-01-30 11:51:37.405 030 15448.51 281.64 53327.85 88888.00 2016-01-30 11:51:37.905 030 15448.51 281.66 53327.84 88888.00 2016-01-30 11:51:38.405 030 15448.52 281.69 53327.90 88888.00 2016-01-30 11:51:38.905 030 15448.50 281.65 53327.92 88888.00 2016-01-30 11:51:39.405 030 15448.49 281.61 53327.93 88888.00 2016-01-30 11:51:39.905 030 15448.47 281.61 53327.91 88888.00 2016-01-30 11:51:40.405 030 15448.52 281.60 53327.93 88888.00 2016-01-30 11:51:40.905 030 15448.57 281.65 53328.02 88888.00 2016-01-30 11:51:41.405 030 15448.51 281.67 53327.97 88888.00 2016-01-30 11:51:41.905 030 15448.50 281.65 53327.95 88888.00 2016-01-30 11:51:42.405 030 15448.51 281.67 53327.94 88888.00 2016-01-30 11:51:42.905 030 15448.50 281.66 53327.89 88888.00 2016-01-30 11:51:43.405 030 15448.47 281.61 53327.94 88888.00 2016-01-30 11:51:43.905 030 15448.47 281.61 53327.92 88888.00 2016-01-30 11:51:44.405 030 15448.50 281.62 53327.88 88888.00 2016-01-30 11:51:50.405 030 15448.39 281.61 53327.88 88888.00 2016-01-30 11:51:50.905 030 15448.43 281.60 53327.90 88888.00 2016-01-30 11:51:51.405 030 15448.47 281.61 53327.95 88888.00 2016-01-30 11:51:51.406 030 15448.49 282.95 53328.20 88888.00 2016-01-30 12:00:17.906 030 15475.28 282.80 53302.54 88888.00 2016-01-30 12:00:18.406 030 15450.79 282.78 53325.45 88888.00 2016-01-30 12:00:18.906 030 15448.68 282.74 53327.46 88888.00 2016-01-30 12:00:19.406 030 15448.53 282.75 53327.59 88888.00 2016-01-30 12:00:19.906 030 15448.49 282.82 52905.30 88888.00 2016-01-30 12:00:20.406 030 15448.42 282.85 53144.57 88888.00 2016-01-30 12:00:20.906 030 15448.46 282.82 53302.91 88888.00 2016-01-30 12:00:21.406 030 15448.46 282.74 53325.89 88888.00 2016-01-30 12:00:21.906 030 15448.46 282.70 53327.91 88888.00 2016-01-30 12:00:22.406 030 15448.46 282.74 53328.06 88888.00 2016-01-30 12:00:22.906 030 15448.46 282.75 53328.09 88888.00 2016-01-30 12:00:23.406 030 15448.46 282.74 53328.10 88888.00 2016-01-30 12:00:23.906 030 15448.38 282.72 53328.10 88888.00 2016-01-30 12:00:24.406 030 15448.38 282.72 53328.04 88888.00 2016-01-30 12:00:24.906 030 15448.41 282.71 53328.04 88888.00 2016-01-30 12:00:25.406 030 15448.39 282.71 53328.00 88888.00 2016-01-30 12:00:25.906 030 15448.40 282.70 53327.94 88888.00 2016-01-30 12:00:26.406 030 15448.42 282.69 53328.02 88888.00 2016-01-30 12:00:26.906 030 15448.40 282.72 53328.11 88888.00 2016-01-30 12:00:27.406 030 15448.39 282.72 53328.11 88888.00 2016-01-30 12:00:27.906 030 15448.40 282.70 53328.08 88888.00 2016-01-30 12:00:28.406 030 15448.46 282.71 53328.05 88888.00 2016-01-30 12:00:28.906 030 15448.40 282.74 53328.01 88888.00 2016-01-30 12:00:29.406 030 15448.37 282.74 53328.01 88888.00 2016-01-30 12:00:29.907 030 15448.43 282.74 53328.03 88888.00 2016-01-30 12:00:30.407 030 15448.53 282.75 53328.00 88888.00 2016-01-30 12:00:30.907 030 15448.50 282.80 53328.07 88888.00 2016-01-30 12:00:31.407 030 15448.41 282.77 53328.05 88888.00 2016-01-30 12:00:31.907 030 15448.35 282.74 53328.06 88888.00 2016-01-30 12:00:32.407 030 15448.38 282.72 53328.04 88888.00 2016-01-30 12:00:32.907 030 15448.42 282.72 53328.01 88888.00 2016-01-30 12:00:33.407 030 15448.41 282.73 53327.98 88888.00 2016-01-30 12:00:33.907 030 15448.47 282.75 53328.01 88888.00 2016-01-30 12:00:34.407 030 15448.47 282.73 53328.04 88888.00 2016-01-30 12:00:34.907 030 15448.47 282.72 53327.94 88888.00 2016-01-30 12:00:35.407 030 15448.49 282.78 53327.97 88888.00 2016-01-30 12:00:35.907 030 15448.42 282.75 53327.97 88888.00 2016-01-30 12:00:36.407 030 15448.44 282.75 53327.99 88888.00 2016-01-30 12:00:36.907 030 15448.43 282.80 53328.07 88888.00 2016-01-30 12:00:37.407 030 15448.41 282.80 53328.05 88888.00 2016-01-30 12:00:37.907 030 15448.40 282.78 53328.01 88888.00 2016-01-30 12:00:38.407 030 15448.43 282.75 53328.00 88888.00 2016-01-30 12:00:38.907 030 15448.46 282.74 53328.05 88888.00 2016-01-30 12:00:39.407 030 15448.46 282.74 53328.06 88888.00 2016-01-30 12:00:39.907 030 15448.47 282.75 53328.06 88888.00 2016-01-30 12:00:40.407 030 15448.42 282.75 53328.01 88888.00 2016-01-30 12:00:40.907 030 15448.35 282.77 53327.97 88888.00 2016-01-30 12:00:41.407 030 15448.39 282.78 53327.97 88888.00 2016-01-30 12:00:41.907 030 15448.40 282.75 53328.01 88888.00 2016-01-30 12:00:42.407 030 15448.40 282.77 53328.01 88888.00 2016-01-30 12:00:42.907 030 15448.41 282.79 53328.06 88888.00 2016-01-30 12:00:43.407 030 15448.40 282.71 53328.05 88888.00 2016-01-30 12:00:43.907 030 15448.40 282.75 53328.06 88888.00 2016-01-30 12:00:44.407 030 15448.35 282.79 53328.08 88888.00 2016-01-30 12:00:44.907 030 15448.38 282.77 53328.11 88888.00 2016-01-30 12:00:45.407 030 15448.41 282.75 53328.09 88888.00 2016-01-30 12:00:45.907 030 15448.42 282.82 53328.10 88888.00 2016-01-30 12:00:46.407 030 15448.42 282.82 53328.14 88888.00 2016-01-30 12:00:46.907 030 15448.40 282.85 53328.14 88888.00 2016-01-30 12:00:47.407 030 15448.44 282.87 53328.10 88888.00 2016-01-30 12:00:47.907 030 15448.43 282.88 53328.04 88888.00 2016-01-30 12:00:48.407 030 15448.40 282.86 53328.04 88888.00 2016-01-30 12:00:48.907 030 15448.44 282.81 53328.03 88888.00 2016-01-30 12:00:49.407 030 15448.44 282.80 53328.05 88888.00 2016-01-30 12:00:49.907 030 15448.47 282.81 53328.04 88888.00 2016-01-30 12:00:50.407 030 15448.40 282.85 53328.07 88888.00 2016-01-30 12:00:50.907 030 15448.38 282.81 53328.11 88888.00 2016-01-30 12:00:51.407 030 15448.37 282.83 53328.04 88888.00 2016-01-30 12:00:51.907 030 15448.37 282.86 53328.02 88888.00 2016-01-30 12:00:52.407 030 15448.39 282.89 53328.07 88888.00 2016-01-30 12:00:52.907 030 15448.35 282.88 53328.08 88888.00 2016-01-30 12:00:53.407 030 15448.37 282.90 53328.04 88888.00 2016-01-30 12:00:53.907 030 15448.37 282.94 53328.06 88888.00 2016-01-30 12:00:54.407 030 15448.39 282.95 53328.05 88888.00 2016-01-30 12:00:54.907 030 15448.43 282.97 53328.03 88888.00 2016-01-30 12:00:55.407 030 15448.44 282.92 53328.05 88888.00 2016-01-30 12:00:55.907 030 15448.42 282.89 53328.07 88888.00 2016-01-30 12:00:56.407 030 15448.42 282.91 53328.09 88888.00 2016-01-30 12:00:56.907 030 15448.48 282.91 53328.04 88888.00 2016-01-30 12:00:57.407 030 15448.42 282.92 53328.04 88888.00 2016-01-30 12:00:57.907 030 15448.39 282.96 53327.99 88888.00 2016-01-30 12:00:58.407 030 15448.40 282.97 53328.00 88888.00 2016-01-30 12:00:58.907 030 15448.39 282.94 53328.04 88888.00 2016-01-30 12:00:59.407 030 15448.40 282.91 53328.03 88888.00 2016-01-30 12:00:59.907 030 15448.41 282.95 53327.99 88888.00 2016-01-30 12:01:00.407 030 15448.42 282.96 53328.02 88888.00 2016-01-30 12:01:00.907 030 15448.41 282.95 53328.06 88888.00 2016-01-30 12:01:01.407 030 15448.40 282.94 53328.09 88888.00 2016-01-30 12:01:01.907 030 15448.46 282.94 53328.10 88888.00 2016-01-30 12:01:02.407 030 15448.49 282.98 53328.08 88888.00 2016-01-30 12:01:02.907 030 15448.46 282.99 53328.06 88888.00 2016-01-30 12:01:03.407 030 15448.39 282.95 53328.05 88888.00 2016-01-30 12:01:03.907 030 15448.35 282.92 53328.05 88888.00 2016-01-30 12:01:04.407 030 15448.37 282.94 53328.11 88888.00 2016-01-30 12:01:04.907 030 15448.44 282.92 53328.06 88888.00 2016-01-30 12:01:05.407 030 15448.39 282.94 53328.03 88888.00 2016-01-30 12:01:05.907 030 15448.37 282.96 53328.09 88888.00 2016-01-30 12:01:06.407 030 15448.39 282.99 53328.15 88888.00 2016-01-30 12:01:06.907 030 15448.41 282.98 53328.13 88888.00 2016-01-30 12:01:07.407 030 15448.42 282.97 53328.13 88888.00 2016-01-30 12:01:07.907 030 15448.39 282.95 53328.11 88888.00 2016-01-30 12:01:08.407 030 15448.41 282.97 53328.10 88888.00 2016-01-30 12:01:08.907 030 15448.44 282.98 53328.13 88888.00 2016-01-30 12:01:09.407 030 15448.44 282.98 53328.12 88888.00 2016-01-30 12:01:09.907 030 15448.38 282.99 53328.06 88888.00 2016-01-30 12:01:10.407 030 15448.35 282.96 53328.07 88888.00 2016-01-30 12:01:10.907 030 15448.33 282.96 53328.17 88888.00 2016-01-30 12:01:11.407 030 15448.31 282.94 53328.10 88888.00 2016-01-30 12:01:11.907 030 15448.32 282.95 53328.12 88888.00 2016-01-30 12:01:12.407 030 15448.31 282.96 53328.13 88888.00 2016-01-30 12:01:12.907 030 15448.31 283.00 53328.11 88888.00 2016-01-30 12:01:13.407 030 15448.32 283.04 53328.10 88888.00 2016-01-30 12:01:13.907 030 15448.33 283.03 53328.13 88888.00 2016-01-30 12:01:14.407 030 15448.34 282.99 53328.10 88888.00 2016-01-30 12:01:14.907 030 15448.34 282.98 53328.05 88888.00 2016-01-30 12:01:15.407 030 15448.40 282.97 53328.06 88888.00 2016-01-30 12:01:15.907 030 15448.37 282.95 53328.12 88888.00 2016-01-30 12:01:16.407 030 15448.31 282.92 53328.13 88888.00 2016-01-30 12:01:16.907 030 15448.33 282.94 53328.09 88888.00 2016-01-30 12:01:17.407 030 15448.32 282.90 53328.06 88888.00 2016-01-30 12:01:17.907 030 15448.30 282.89 53328.05 88888.00 2016-01-30 12:01:18.407 030 15448.32 282.92 53328.07 88888.00 2016-01-30 12:01:18.907 030 15448.31 282.95 53328.09 88888.00 2016-01-30 12:01:19.407 030 15448.33 282.96 53328.07 88888.00 2016-01-30 12:01:19.907 030 15448.34 282.97 53328.07 88888.00 2016-01-30 12:01:20.407 030 15448.39 282.97 53328.11 88888.00 2016-01-30 12:01:20.907 030 15448.35 282.92 53328.12 88888.00 2016-01-30 12:01:21.407 030 15448.31 282.94 53328.11 88888.00 2016-01-30 12:01:21.907 030 15448.28 282.95 53328.10 88888.00 2016-01-30 12:01:22.407 030 15448.28 282.97 53328.03 88888.00 2016-01-30 12:01:22.907 030 15448.28 282.97 53327.98 88888.00 2016-01-30 12:01:23.407 030 15448.28 282.95 53328.06 88888.00 2016-01-30 12:01:23.907 030 15448.29 282.97 53328.03 88888.00 2016-01-30 12:01:24.407 030 15448.29 283.00 53327.97 88888.00 2016-01-30 12:01:24.907 030 15448.32 282.95 53327.98 88888.00 2016-01-30 12:01:25.407 030 15448.30 282.95 53328.00 88888.00 2016-01-30 12:01:25.907 030 15448.25 282.94 53328.04 88888.00 2016-01-30 12:01:26.407 030 15448.24 282.96 53328.04 88888.00 2016-01-30 12:01:26.907 030 15448.26 282.95 53328.08 88888.00 2016-01-30 12:01:27.407 030 15448.28 282.92 53328.11 88888.00 2016-01-30 12:01:27.907 030 15448.21 282.92 53328.08 88888.00 2016-01-30 12:01:28.407 030 15448.20 282.96 53328.05 88888.00 2016-01-30 12:01:28.907 030 15448.23 282.95 53328.11 88888.00 2016-01-30 12:01:29.407 030 15448.24 282.95 53328.04 88888.00 2016-01-30 12:01:29.907 030 15448.23 282.96 53328.07 88888.00 2016-01-30 12:01:30.407 030 15448.19 282.98 53328.11 88888.00 2016-01-30 12:01:30.907 030 15448.21 283.01 53328.05 88888.00 2016-01-30 12:01:31.407 030 15448.28 283.03 53328.05 88888.00 2016-01-30 12:01:31.907 030 15448.30 283.00 53328.06 88888.00 2016-01-30 12:01:32.407 030 15448.26 282.99 53328.04 88888.00 2016-01-30 12:01:32.907 030 15448.25 282.99 53328.05 88888.00 2016-01-30 12:01:33.407 030 15448.26 282.99 53328.05 88888.00 2016-01-30 12:01:33.907 030 15448.23 282.97 53328.04 88888.00 2016-01-30 12:01:34.407 030 15448.24 282.99 53328.09 88888.00 2016-01-30 12:01:34.907 030 15448.22 282.98 53328.13 88888.00 2016-01-30 12:01:35.407 030 15448.21 282.97 53328.14 88888.00 2016-01-30 12:01:35.907 030 15448.20 282.97 53328.09 88888.00 2016-01-30 12:01:36.407 030 15448.21 282.98 53328.09 88888.00 2016-01-30 12:01:36.907 030 15448.19 283.00 53328.11 88888.00 2016-01-30 12:01:37.407 030 15448.19 282.99 53328.15 88888.00 2016-01-30 12:01:37.907 030 15448.18 282.99 53328.18 88888.00 2016-01-30 12:01:38.407 030 15448.16 282.96 53328.21 88888.00 2016-01-30 12:01:38.907 030 15448.15 282.96 53328.18 88888.00 2016-01-30 12:01:39.407 030 15448.16 282.95 53328.17 88888.00 2016-01-30 12:01:39.907 030 15448.15 282.99 53328.18 88888.00 2016-01-30 12:01:40.407 030 15448.13 283.01 53328.21 88888.00 2016-01-30 12:01:40.907 030 15448.16 283.01 53328.12 88888.00 2016-01-30 12:01:41.407 030 15448.14 283.04 53328.13 88888.00 2016-01-30 12:01:41.907 030 15448.12 283.04 53328.06 88888.00 2016-01-30 12:01:42.407 030 15448.13 283.03 53328.06 88888.00 2016-01-30 12:01:42.907 030 15448.15 282.99 53328.10 88888.00 2016-01-30 12:01:43.407 030 15448.15 283.00 53328.12 88888.00 2016-01-30 12:01:43.907 030 15448.19 282.99 53328.14 88888.00 2016-01-30 12:01:44.407 030 15448.18 282.94 53328.12 88888.00 2016-01-30 12:01:44.907 030 15448.18 282.96 53328.13 88888.00 2016-01-30 12:01:45.407 030 15448.14 283.00 53328.11 88888.00 2016-01-30 12:01:45.907 030 15448.12 283.03 53328.13 88888.00 2016-01-30 12:01:46.407 030 15448.11 282.98 53328.14 88888.00 2016-01-30 12:01:46.907 030 15448.11 282.96 53328.11 88888.00 2016-01-30 12:01:47.407 030 15448.13 283.04 53328.14 88888.00 2016-01-30 12:01:47.907 030 15448.19 283.05 53328.15 88888.00 2016-01-30 12:01:48.407 030 15448.19 283.04 53328.12 88888.00 2016-01-30 12:01:48.907 030 15448.19 283.04 53328.09 88888.00 2016-01-30 12:01:49.407 030 15448.13 283.01 53328.06 88888.00 2016-01-30 12:10:18.409 030 15460.60 283.18 53316.20 88888.00 2016-01-30 12:10:18.909 030 15449.57 283.18 53326.65 88888.00 2016-01-30 12:10:19.409 030 15448.66 283.20 53327.45 88888.00 2016-01-30 12:10:19.909 030 15448.55 283.26 53327.49 88888.00 2016-01-30 12:10:20.409 030 15448.56 283.27 52956.05 88888.00 2016-01-30 12:10:20.909 030 15448.50 283.26 53226.28 88888.00 2016-01-30 12:10:21.409 030 15448.48 283.33 53316.55 88888.00 2016-01-30 12:10:21.909 030 15448.53 283.39 53327.00 88888.00 2016-01-30 12:10:22.409 030 15448.51 283.37 53327.89 88888.00 2016-01-30 12:10:22.909 030 15448.48 283.38 53327.98 88888.00 2016-01-30 12:10:23.409 030 15448.53 283.34 53328.00 88888.00 2016-01-30 12:10:23.909 030 15448.47 283.34 53328.02 88888.00 2016-01-30 12:10:24.409 030 15448.48 283.37 53327.93 88888.00 2016-01-30 12:10:24.909 030 15448.48 283.39 53327.89 88888.00 2016-01-30 12:10:25.409 030 15448.47 283.38 53327.88 88888.00 2016-01-30 12:10:25.909 030 15448.46 283.35 53327.90 88888.00 2016-01-30 12:10:26.409 030 15448.52 283.35 53327.95 88888.00 2016-01-30 12:10:26.909 030 15448.53 283.35 53327.98 88888.00 2016-01-30 12:10:27.409 030 15448.52 283.39 53328.01 88888.00 2016-01-30 12:10:27.909 030 15448.52 283.43 53327.93 88888.00 2016-01-30 12:10:28.409 030 15448.51 283.46 53327.89 88888.00 2016-01-30 12:10:28.909 030 15448.51 283.40 53327.87 88888.00 2016-01-30 12:10:29.409 030 15448.56 283.43 53327.90 88888.00 2016-01-30 12:10:29.909 030 15448.55 283.44 53327.93 88888.00 2016-01-30 12:10:30.409 030 15448.53 283.47 53327.92 88888.00 2016-01-30 12:10:30.909 030 15448.53 283.48 53327.91 88888.00 2016-01-30 12:10:31.409 030 15448.52 283.43 53327.93 88888.00 2016-01-30 12:10:31.909 030 15448.52 283.43 53327.97 88888.00 2016-01-30 12:10:32.409 030 15448.52 283.46 53328.01 88888.00 2016-01-30 12:10:32.909 030 15448.50 283.47 53327.94 88888.00 2016-01-30 12:10:33.409 030 15448.55 283.49 53327.98 88888.00 2016-01-30 12:10:33.909 030 15448.56 283.48 53327.94 88888.00 2016-01-30 12:10:34.409 030 15448.51 283.47 53327.90 88888.00 2016-01-30 12:10:34.909 030 15448.49 283.49 53327.89 88888.00 2016-01-30 12:10:35.409 030 15448.47 283.48 53327.89 88888.00 2016-01-30 12:10:35.909 030 15448.43 283.47 53327.82 88888.00 2016-01-30 12:10:36.409 030 15448.43 283.50 53327.89 88888.00 2016-01-30 12:10:36.909 030 15448.48 283.55 53327.88 88888.00 2016-01-30 12:10:37.409 030 15448.50 283.57 53327.86 88888.00 2016-01-30 12:10:37.909 030 15448.53 283.55 53327.91 88888.00 2016-01-30 12:10:38.409 030 15448.55 283.56 53327.92 88888.00 2016-01-30 12:10:38.909 030 15448.53 283.63 53327.93 88888.00 2016-01-30 12:10:39.409 030 15448.52 283.67 53327.97 88888.00 2016-01-30 12:10:39.909 030 15448.56 283.67 53327.93 88888.00 2016-01-30 12:10:40.409 030 15448.53 283.66 53327.88 88888.00 2016-01-30 12:10:40.909 030 15448.50 283.65 53327.87 88888.00 2016-01-30 12:10:41.409 030 15448.47 283.65 53327.93 88888.00 2016-01-30 12:10:41.909 030 15448.48 283.66 53327.94 88888.00 2016-01-30 12:10:42.409 030 15448.49 283.67 53327.97 88888.00 2016-01-30 12:10:42.909 030 15448.51 283.70 53328.02 88888.00 2016-01-30 12:10:43.409 030 15448.48 283.72 53328.03 88888.00 2016-01-30 12:10:43.909 030 15448.50 283.67 53327.99 88888.00 2016-01-30 12:10:44.409 030 15448.49 283.67 53327.97 88888.00 2016-01-30 12:10:44.909 030 15448.50 283.64 53327.97 88888.00 2016-01-30 12:10:45.409 030 15448.57 283.66 53327.97 88888.00 2016-01-30 12:10:45.909 030 15448.60 283.64 53327.95 88888.00 2016-01-30 12:10:46.409 030 15448.56 283.64 53327.93 88888.00 2016-01-30 12:10:46.909 030 15448.50 283.65 53327.95 88888.00 2016-01-30 12:10:47.409 030 15448.56 283.69 53328.00 88888.00 2016-01-30 12:10:47.909 030 15448.55 283.69 53328.00 88888.00 2016-01-30 12:10:48.409 030 15448.51 283.69 53328.05 88888.00 2016-01-30 12:10:48.909 030 15448.56 283.70 53328.04 88888.00 2016-01-30 12:10:49.409 030 15448.51 283.74 53327.97 88888.00 2016-01-30 12:10:49.909 030 15448.42 283.72 53327.92 88888.00 2016-01-30 12:10:50.409 030 15448.46 283.67 53327.89 88888.00 2016-01-30 12:10:50.909 030 15448.47 283.67 53327.88 88888.00 2016-01-30 12:10:51.409 030 15448.49 283.69 53327.90 88888.00 2016-01-30 12:10:51.909 030 15448.56 283.72 53327.97 88888.00 2016-01-30 12:10:52.409 030 15448.56 283.73 53327.97 88888.00 2016-01-30 12:10:52.909 030 15448.58 283.66 53327.95 88888.00 2016-01-30 12:10:53.409 030 15448.58 283.67 53327.99 88888.00 2016-01-30 12:10:53.909 030 15448.52 283.70 53328.03 88888.00 2016-01-30 12:10:54.409 030 15448.57 283.73 53328.04 88888.00 2016-01-30 12:10:54.909 030 15448.57 283.73 53328.10 88888.00 2016-01-30 12:10:55.409 030 15448.55 283.68 53328.07 88888.00 2016-01-30 12:10:55.909 030 15448.53 283.67 53328.09 88888.00 2016-01-30 12:10:56.409 030 15448.52 283.70 53328.13 88888.00 2016-01-30 12:10:56.909 030 15448.56 283.75 53328.13 88888.00 2016-01-30 12:10:57.409 030 15448.57 283.81 53328.13 88888.00 2016-01-30 12:10:57.909 030 15448.55 283.73 53328.19 88888.00 2016-01-30 12:10:58.409 030 15448.56 283.72 53328.17 88888.00 2016-01-30 12:10:58.909 030 15448.56 283.72 53328.15 88888.00 2016-01-30 12:10:59.409 030 15448.57 283.70 53328.12 88888.00 2016-01-30 12:10:59.909 030 15448.59 283.70 53328.05 88888.00 2016-01-30 12:11:00.409 030 15448.53 283.72 53328.11 88888.00 2016-01-30 12:11:00.909 030 15448.51 283.73 53328.06 88888.00 2016-01-30 12:11:01.409 030 15448.58 283.73 53328.01 88888.00 2016-01-30 12:11:01.909 030 15448.53 283.75 53328.01 88888.00 2016-01-30 12:11:02.409 030 15448.55 283.78 53328.04 88888.00 2016-01-30 12:11:02.909 030 15448.51 283.82 53328.05 88888.00 2016-01-30 12:11:03.409 030 15448.53 283.80 53328.08 88888.00 2016-01-30 12:11:03.909 030 15448.56 283.78 53328.12 88888.00 2016-01-30 12:11:04.409 030 15448.59 283.80 53328.17 88888.00 2016-01-30 12:11:04.909 030 15448.58 283.76 53328.13 88888.00 2016-01-30 12:11:05.409 030 15448.51 283.78 53328.11 88888.00 2016-01-30 12:11:05.909 030 15448.56 283.78 53328.06 88888.00 2016-01-30 12:11:06.409 030 15448.59 283.81 53328.11 88888.00 2016-01-30 12:11:06.909 030 15448.56 283.84 53328.05 88888.00 2016-01-30 12:11:07.409 030 15448.61 283.89 53328.12 88888.00 2016-01-30 12:11:07.909 030 15448.59 283.90 53328.13 88888.00 2016-01-30 12:11:08.409 030 15448.60 283.91 53328.02 88888.00 2016-01-30 12:11:08.909 030 15448.62 283.98 53328.09 88888.00 2016-01-30 12:11:09.409 030 15448.61 283.90 53328.09 88888.00 2016-01-30 12:11:09.909 030 15448.67 283.90 53328.09 88888.00 2016-01-30 12:11:10.409 030 15448.67 283.93 53328.07 88888.00 2016-01-30 12:11:10.909 030 15448.67 283.91 53328.02 88888.00 2016-01-30 12:11:11.409 030 15448.60 283.91 53328.03 88888.00 2016-01-30 12:11:11.909 030 15448.64 283.89 53328.06 88888.00 2016-01-30 12:11:12.409 030 15448.64 283.82 53328.05 88888.00 2016-01-30 12:11:12.909 030 15448.64 283.84 53328.05 88888.00 2016-01-30 12:11:13.409 030 15448.67 283.89 53328.07 88888.00 2016-01-30 12:11:13.909 030 15448.61 283.94 53328.08 88888.00 2016-01-30 12:11:14.409 030 15448.66 283.94 53328.07 88888.00 2016-01-30 12:11:14.909 030 15448.61 283.93 53328.11 88888.00 2016-01-30 12:11:15.409 030 15448.65 283.93 53328.11 88888.00 2016-01-30 12:11:15.909 030 15448.69 283.98 53328.10 88888.00 2016-01-30 12:11:16.409 030 15448.64 283.96 53328.09 88888.00 2016-01-30 12:11:16.909 030 15448.67 283.96 53328.07 88888.00 2016-01-30 12:11:17.409 030 15448.60 283.99 53328.10 88888.00 2016-01-30 12:11:17.909 030 15448.62 284.02 53328.08 88888.00 2016-01-30 12:11:18.409 030 15448.62 284.20 53328.08 88888.00 2016-01-30 12:11:18.909 030 15448.62 284.24 53328.07 88888.00 2016-01-30 12:11:19.409 030 15448.55 284.25 53328.06 88888.00 2016-01-30 12:11:19.909 030 15448.58 284.22 53328.09 88888.00 2016-01-30 12:11:20.409 030 15448.59 284.27 53328.15 88888.00 2016-01-30 12:11:20.909 030 15448.58 284.30 53328.15 88888.00 2016-01-30 12:11:21.409 030 15448.61 284.32 53328.17 88888.00 2016-01-30 12:11:21.909 030 15448.58 284.32 53328.19 88888.00 2016-01-30 12:11:22.409 030 15448.60 284.29 53328.12 88888.00 2016-01-30 12:11:22.909 030 15448.53 284.30 53328.03 88888.00 2016-01-30 12:11:23.409 030 15448.53 284.32 53328.12 88888.00 2016-01-30 12:11:23.909 030 15448.48 284.36 53328.12 88888.00 2016-01-30 12:11:24.409 030 15448.57 284.30 53328.13 88888.00 2016-01-30 12:11:24.909 030 15448.56 284.35 53328.12 88888.00 2016-01-30 12:11:25.409 030 15448.56 284.36 53328.10 88888.00 2016-01-30 12:11:25.909 030 15448.53 284.36 53328.07 88888.00 2016-01-30 12:11:26.409 030 15448.60 284.32 53328.12 88888.00 2016-01-30 12:11:26.909 030 15448.53 284.32 53328.12 88888.00 2016-01-30 12:11:27.409 030 15448.50 284.35 53328.15 88888.00 2016-01-30 12:11:27.909 030 15448.50 284.37 53328.12 88888.00 2016-01-30 12:11:28.409 030 15448.46 284.39 53328.09 88888.00 2016-01-30 12:11:28.909 030 15448.49 284.39 53328.14 88888.00 2016-01-30 12:11:29.409 030 15448.46 284.42 53328.14 88888.00 2016-01-30 12:11:29.909 030 15448.50 284.41 53328.18 88888.00 2016-01-30 12:11:30.409 030 15448.49 284.39 53328.20 88888.00 2016-01-30 12:11:30.909 030 15448.52 284.35 53328.19 88888.00 2016-01-30 12:11:31.409 030 15448.49 284.38 53328.18 88888.00 2016-01-30 12:11:31.909 030 15448.55 284.42 53328.17 88888.00 2016-01-30 12:11:32.409 030 15448.49 284.43 53328.13 88888.00 2016-01-30 12:11:32.909 030 15448.49 284.42 53328.11 88888.00 2016-01-30 12:11:33.409 030 15448.51 284.46 53328.21 88888.00 2016-01-30 12:11:33.909 030 15448.57 284.47 53328.19 88888.00 2016-01-30 12:11:34.409 030 15448.55 284.51 53328.12 88888.00 2016-01-30 12:11:34.909 030 15448.53 284.53 53328.20 88888.00 2016-01-30 12:11:35.409 030 15448.50 284.55 53328.21 88888.00 2016-01-30 12:11:35.909 030 15448.52 284.53 53328.22 88888.00 2016-01-30 12:11:36.409 030 15448.51 284.50 53328.18 88888.00 2016-01-30 12:11:36.909 030 15448.49 284.47 53328.13 88888.00 2016-01-30 12:11:37.409 030 15448.49 284.41 53328.23 88888.00 2016-01-30 12:11:37.909 030 15448.52 284.41 53328.23 88888.00 2016-01-30 12:11:38.409 030 15448.61 284.45 53328.23 88888.00 2016-01-30 12:11:38.909 030 15448.57 284.51 53328.23 88888.00 2016-01-30 12:11:39.409 030 15448.53 284.51 53328.22 88888.00 2016-01-30 12:11:39.909 030 15448.47 284.50 53328.25 88888.00 2016-01-30 12:11:40.409 030 15448.57 284.47 53328.27 88888.00 2016-01-30 12:11:40.909 030 15448.56 284.47 53328.27 88888.00 2016-01-30 12:11:41.409 030 15448.56 284.42 53328.25 88888.00 2016-01-30 12:11:41.909 030 15448.53 284.46 53328.23 88888.00 2016-01-30 12:11:42.409 030 15448.60 284.41 53328.30 88888.00 2016-01-30 12:11:42.909 030 15448.60 284.42 53328.29 88888.00 2016-01-30 12:11:43.409 030 15448.59 284.39 53328.18 88888.00 2016-01-30 12:11:43.909 030 15448.48 284.43 53328.14 88888.00 2016-01-30 12:11:44.409 030 15448.58 284.37 53328.13 88888.00 2016-01-30 12:11:44.909 030 15448.58 284.42 53328.10 88888.00 2016-01-30 12:11:45.409 030 15448.58 284.37 53328.13 88888.00 2016-01-30 12:11:45.909 030 15448.56 284.41 53328.10 88888.00 2016-01-30 12:11:46.409 030 15448.65 284.45 53328.18 88888.00 2016-01-30 12:11:46.909 030 15448.64 284.48 53328.27 88888.00 2016-01-30 12:11:47.409 030 15448.61 284.43 53328.27 88888.00 2016-01-30 12:11:47.909 030 15448.55 284.43 53328.20 88888.00 2016-01-30 12:11:48.409 030 15448.61 284.38 53328.20 88888.00 2016-01-30 12:11:48.909 030 15448.58 284.42 53328.22 88888.00 2016-01-30 12:11:49.409 030 15448.57 284.41 53328.21 88888.00 2016-01-30 12:11:49.909 030 15448.52 284.39 53328.18 88888.00 2016-01-30 12:11:50.409 030 15448.56 284.39 53328.17 88888.00 2016-01-30 12:11:50.909 030 15448.65 284.37 53328.20 88888.00 2016-01-30 12:11:51.409 030 15448.64 284.39 53328.22 88888.00 2016-01-30 12:11:51.909 030 15448.62 284.43 53328.21 88888.00 2016-01-30 12:11:52.409 030 15448.64 284.43 53328.19 88888.00 2016-01-30 12:11:52.909 030 15448.66 284.38 53328.13 88888.00 2016-01-30 12:11:53.409 030 15448.61 284.43 53328.18 88888.00 2016-01-30 12:11:53.909 030 15448.67 284.41 53328.24 88888.00 2016-01-30 12:11:54.409 030 15448.67 284.42 53328.17 88888.00 2016-01-30 12:11:54.909 030 15448.69 284.37 53328.10 88888.00 2016-01-30 12:11:55.409 030 15448.61 284.29 53328.11 88888.00 2016-01-30 12:11:55.909 030 15448.62 284.21 53328.18 88888.00 2016-01-30 12:11:56.409 030 15448.60 284.21 53328.21 88888.00 2016-01-30 12:11:56.909 030 15448.65 284.19 53328.09 88888.00 2016-01-30 12:11:57.409 030 15448.65 284.22 53328.08 88888.00 2016-01-30 12:11:57.909 030 15448.61 284.21 53328.05 88888.00 2016-01-30 12:11:58.409 030 15448.57 284.18 53328.08 88888.00 2016-01-30 12:11:58.909 030 15448.58 284.10 53328.12 88888.00 2016-01-30 12:11:59.409 030 15448.65 284.12 53328.05 88888.00 2016-01-30 12:11:59.909 030 15448.62 284.15 53328.07 88888.00 2016-01-30 12:12:00.409 030 15448.56 284.19 53328.13 88888.00 2016-01-30 12:12:00.909 030 15448.55 284.20 53328.11 88888.00 2016-01-30 12:12:01.409 030 15448.52 284.20 53328.07 88888.00 2016-01-30 12:12:01.909 030 15448.47 284.22 53328.09 88888.00 2016-01-30 12:12:02.409 030 15448.57 284.20 53328.08 88888.00 2016-01-30 12:12:02.909 030 15448.64 284.19 53328.14 88888.00 2016-01-30 12:12:03.409 030 15448.67 284.21 53328.14 88888.00 2016-01-30 12:12:03.909 030 15448.67 284.25 53328.14 88888.00 2016-01-30 12:12:04.409 030 15448.60 284.28 53328.17 88888.00 2016-01-30 12:12:04.909 030 15448.60 284.27 53328.12 88888.00 2016-01-30 12:12:05.409 030 15448.60 284.26 53328.13 88888.00 2016-01-30 12:12:05.909 030 15448.67 284.29 53328.20 88888.00 2016-01-30 12:12:06.409 030 15448.59 284.33 53328.20 88888.00 2016-01-30 12:12:06.909 030 15448.67 284.32 53328.18 88888.00 2016-01-30 12:12:07.409 030 15448.62 284.36 53328.11 88888.00 2016-01-30 12:12:07.909 030 15448.62 284.33 53328.09 88888.00 2016-01-30 12:12:08.409 030 15448.55 284.35 53328.05 88888.00 2016-01-30 12:12:08.909 030 15448.58 284.34 53328.05 88888.00 2016-01-30 12:12:09.409 030 15448.57 284.30 53328.07 88888.00 2016-01-30 12:12:09.909 030 15448.62 284.32 53328.09 88888.00 2016-01-30 12:12:10.409 030 15448.60 284.35 53328.14 88888.00 2016-01-30 12:12:10.909 030 15448.60 284.29 53328.13 88888.00 2016-01-30 12:12:11.409 030 15448.60 284.29 53328.19 88888.00 2016-01-30 12:12:11.909 030 15448.61 284.33 53328.12 88888.00 2016-01-30 12:12:12.409 030 15448.59 284.41 53328.10 88888.00 2016-01-30 12:12:12.909 030 15448.61 284.41 53328.15 88888.00 2016-01-30 12:12:13.409 030 15448.58 284.43 53328.14 88888.00 2016-01-30 12:12:13.909 030 15448.60 284.41 53328.14 88888.00 2016-01-30 12:12:14.409 030 15448.64 284.39 53328.13 88888.00 2016-01-30 12:12:14.909 030 15448.59 284.41 53328.15 88888.00 2016-01-30 12:12:15.409 030 15448.62 284.41 53328.14 88888.00 2016-01-30 12:12:15.909 030 15448.62 284.43 53328.07 88888.00 2016-01-30 12:12:16.409 030 15448.67 284.42 53328.08 88888.00 2016-01-30 12:12:16.909 030 15448.64 284.42 53328.13 88888.00 2016-01-30 12:12:17.409 030 15448.67 284.38 53328.15 88888.00 2016-01-30 12:12:17.909 030 15448.58 284.38 53328.14 88888.00 2016-01-30 12:12:18.409 030 15448.60 284.38 53328.11 88888.00 2016-01-30 12:12:18.909 030 15448.62 284.41 53328.12 88888.00 2016-01-30 12:12:19.409 030 15448.69 284.41 53328.18 88888.00 2016-01-30 12:12:19.909 030 15448.64 284.47 53328.18 88888.00 2016-01-30 12:12:20.409 030 15448.68 284.46 53328.20 88888.00 2016-01-30 12:12:20.909 030 15448.66 284.46 53328.26 88888.00 2016-01-30 12:12:21.409 030 15448.70 284.44 53328.21 88888.00 2016-01-30 12:12:21.909 030 15448.61 284.44 53328.21 88888.00 2016-01-30 12:12:22.409 030 15448.69 284.43 53328.17 88888.00 2016-01-30 12:12:22.909 030 15448.68 284.45 53328.13 88888.00 2016-01-30 12:12:23.409 030 15448.73 284.45 53328.14 88888.00 2016-01-30 12:12:23.909 030 15448.71 284.45 53328.13 88888.00 2016-01-30 12:12:24.409 030 15448.76 284.43 53328.11 88888.00 2016-01-30 12:12:24.909 030 15448.71 284.45 53328.15 88888.00 2016-01-30 12:12:25.409 030 15448.76 284.43 53328.18 88888.00 2016-01-30 12:12:25.909 030 15448.79 284.43 53328.21 88888.00 2016-01-30 12:12:26.409 030 15448.77 284.37 53328.18 88888.00 2016-01-30 12:12:26.909 030 15448.67 284.38 53328.20 88888.00 2016-01-30 12:12:27.409 030 15448.69 284.37 53328.20 88888.00 2016-01-30 12:12:27.909 030 15448.67 284.47 53328.17 88888.00 2016-01-30 12:12:28.409 030 15448.78 284.46 53328.10 88888.00 2016-01-30 12:12:28.909 030 15448.76 284.44 53328.18 88888.00 2016-01-30 12:12:29.409 030 15448.79 284.44 53328.10 88888.00 2016-01-30 12:12:29.909 030 15448.74 284.48 53328.11 88888.00 2016-01-30 12:12:30.409 030 15448.78 284.48 53328.05 88888.00 2016-01-30 12:12:30.909 030 15448.73 284.47 53328.09 88888.00 2016-01-30 12:12:31.409 030 15448.77 284.43 53328.13 88888.00 2016-01-30 12:12:31.909 030 15448.71 284.42 53328.12 88888.00 2016-01-30 12:12:32.409 030 15448.85 284.45 53328.14 88888.00 2016-01-30 12:12:32.909 030 15448.82 284.48 53328.13 88888.00 2016-01-30 12:12:33.409 030 15448.86 284.47 53328.11 88888.00 2016-01-30 12:12:33.909 030 15448.79 284.45 53328.10 88888.00 2016-01-30 12:12:34.409 030 15448.75 284.48 53328.09 88888.00 2016-01-30 12:12:34.909 030 15448.75 284.47 53328.13 88888.00 2016-01-30 12:12:35.409 030 15448.80 284.43 53328.11 88888.00 2016-01-30 12:12:35.909 030 15448.78 284.43 53328.11 88888.00 2016-01-30 12:12:36.409 030 15448.86 284.38 53328.11 88888.00 2016-01-30 12:12:36.909 030 15448.86 284.35 53328.11 88888.00 2016-01-30 12:12:37.409 030 15448.88 284.38 53328.09 88888.00 2016-01-30 12:12:37.909 030 15448.86 284.41 53328.02 88888.00 2016-01-30 12:12:38.409 030 15448.82 284.45 53328.06 88888.00 2016-01-30 12:12:38.909 030 15448.85 284.39 53328.18 88888.00 2016-01-30 12:12:39.409 030 15448.85 284.35 53328.21 88888.00 2016-01-30 12:12:39.909 030 15448.88 284.34 53328.15 88888.00 2016-01-30 12:12:40.409 030 15448.83 284.35 53328.11 88888.00 2016-01-30 12:12:40.909 030 15448.85 284.28 53328.08 88888.00 2016-01-30 12:12:41.409 030 15448.82 284.32 53328.18 88888.00 2016-01-30 12:12:41.909 030 15448.87 284.36 53328.14 88888.00 2016-01-30 12:12:42.409 030 15448.85 284.38 53328.13 88888.00 2016-01-30 12:12:42.909 030 15448.85 284.33 53328.14 88888.00 2016-01-30 12:12:43.409 030 15448.84 284.32 53328.13 88888.00 2016-01-30 12:12:43.909 030 15448.84 284.29 53328.08 88888.00 2016-01-30 12:12:44.409 030 15448.80 284.28 53328.05 88888.00 2016-01-30 12:12:44.909 030 15448.76 284.27 53328.06 88888.00 2016-01-30 12:12:45.409 030 15448.79 284.28 53328.04 88888.00 2016-01-30 12:12:45.909 030 15448.80 284.32 53328.00 88888.00 2016-01-30 12:12:46.409 030 15448.76 284.32 53328.04 88888.00 2016-01-30 12:12:46.909 030 15448.80 284.27 53328.04 88888.00 2016-01-30 12:12:47.409 030 15448.80 284.28 53328.06 88888.00 2016-01-30 12:12:47.909 030 15448.82 284.27 53328.09 88888.00 2016-01-30 12:12:48.409 030 15448.77 284.30 53328.04 88888.00 2016-01-30 12:12:48.909 030 15448.77 284.33 53328.02 88888.00 2016-01-30 12:12:49.409 030 15448.79 284.33 53327.99 88888.00 2016-01-30 12:12:49.909 030 15448.79 284.28 53328.03 88888.00 2016-01-30 12:12:50.409 030 15448.76 284.33 53328.03 88888.00 2016-01-30 12:12:50.909 030 15448.75 284.33 53327.99 88888.00 2016-01-30 12:12:51.409 030 15448.76 284.32 53328.05 88888.00 2016-01-30 12:12:51.909 030 15448.74 284.32 53328.06 88888.00 2016-01-30 12:12:52.409 030 15448.74 284.29 53328.04 88888.00 2016-01-30 12:12:52.909 030 15448.67 284.28 53328.09 88888.00 2016-01-30 12:12:53.409 030 15448.61 284.30 53328.12 88888.00 2016-01-30 12:12:53.909 030 15448.57 284.38 53328.15 88888.00 2016-01-30 12:12:54.409 030 15448.65 284.36 53328.14 88888.00 2016-01-30 12:12:54.909 030 15448.66 284.34 53328.11 88888.00 2016-01-30 12:20:19.411 030 15459.60 284.69 53317.66 88888.00 2016-01-30 12:20:19.911 030 15450.09 284.60 53326.64 88888.00 2016-01-30 12:20:20.411 030 15449.34 284.58 53327.40 88888.00 2016-01-30 12:20:20.911 030 15449.36 284.59 53327.46 88888.00 2016-01-30 12:20:21.411 030 15449.41 284.55 52969.44 88888.00 2016-01-30 12:20:21.911 030 15449.32 284.59 53237.39 88888.00 2016-01-30 12:20:22.411 030 15449.41 284.61 53318.21 88888.00 2016-01-30 12:20:22.911 030 15449.38 284.56 53327.25 88888.00 2016-01-30 12:20:23.411 030 15449.29 284.56 53327.91 88888.00 2016-01-30 12:20:23.911 030 15449.34 284.52 53328.01 88888.00 2016-01-30 12:20:24.411 030 15449.30 284.56 53327.98 88888.00 2016-01-30 12:20:24.911 030 15449.34 284.59 53327.97 88888.00 2016-01-30 12:20:25.411 030 15449.32 284.65 53327.90 88888.00 2016-01-30 12:20:25.911 030 15449.24 284.64 53327.95 88888.00 2016-01-30 12:20:26.411 030 15449.29 284.56 53327.94 88888.00 2016-01-30 12:20:26.911 030 15449.20 284.60 53327.93 88888.00 2016-01-30 12:20:27.411 030 15449.21 284.60 53327.91 88888.00 2016-01-30 12:20:27.911 030 15449.21 284.59 53327.85 88888.00 2016-01-30 12:20:28.411 030 15449.22 284.60 53327.85 88888.00 2016-01-30 12:20:28.911 030 15449.23 284.58 53327.88 88888.00 2016-01-30 12:20:29.411 030 15449.13 284.61 53327.91 88888.00 2016-01-30 12:20:29.911 030 15449.20 284.60 53327.81 88888.00 2016-01-30 12:20:30.411 030 15449.15 284.61 53327.85 88888.00 2016-01-30 12:20:30.911 030 15449.13 284.61 53327.88 88888.00 2016-01-30 12:20:31.411 030 15449.11 284.59 53327.89 88888.00 2016-01-30 12:20:31.911 030 15449.09 284.52 53327.95 88888.00 2016-01-30 12:20:32.411 030 15449.11 284.50 53327.87 88888.00 2016-01-30 12:20:32.911 030 15449.07 284.53 53327.87 88888.00 2016-01-30 12:20:33.411 030 15449.13 284.58 53327.86 88888.00 2016-01-30 12:20:33.911 030 15449.04 284.61 53327.88 88888.00 2016-01-30 12:20:34.411 030 15449.01 284.65 53327.90 88888.00 2016-01-30 12:20:34.911 030 15448.98 284.65 53327.80 88888.00 2016-01-30 12:20:35.411 030 15449.04 284.68 53327.80 88888.00 2016-01-30 12:20:35.911 030 15449.10 284.59 53327.90 88888.00 2016-01-30 12:20:36.411 030 15449.04 284.58 53327.89 88888.00 2016-01-30 12:20:36.911 030 15449.07 284.62 53327.89 88888.00 2016-01-30 12:20:37.411 030 15449.07 284.63 53327.82 88888.00 2016-01-30 12:20:37.911 030 15449.12 284.63 53327.86 88888.00 2016-01-30 12:20:38.411 030 15449.16 284.60 53327.93 88888.00 2016-01-30 12:20:38.911 030 15449.03 284.60 53327.86 88888.00 2016-01-30 12:20:39.411 030 15449.10 284.58 53327.81 88888.00 2016-01-30 12:20:39.911 030 15449.10 284.65 53327.86 88888.00 2016-01-30 12:20:40.411 030 15449.18 284.63 53327.87 88888.00 2016-01-30 12:20:40.911 030 15449.14 284.62 53327.85 88888.00 2016-01-30 12:20:41.411 030 15449.11 284.65 53327.83 88888.00 2016-01-30 12:20:41.911 030 15449.13 284.61 53327.86 88888.00 2016-01-30 12:20:42.411 030 15449.03 284.63 53327.83 88888.00 2016-01-30 12:20:42.911 030 15449.13 284.58 53327.78 88888.00 2016-01-30 12:20:43.411 030 15449.06 284.55 53327.83 88888.00 2016-01-30 12:20:43.911 030 15449.06 284.61 53327.85 88888.00 2016-01-30 12:20:44.411 030 15449.03 284.60 53327.89 88888.00 2016-01-30 12:20:44.911 030 15449.04 284.63 53327.88 88888.00 2016-01-30 12:20:45.411 030 15449.13 284.62 53327.77 88888.00 2016-01-30 12:20:45.911 030 15449.05 284.62 53327.79 88888.00 2016-01-30 12:20:46.411 030 15449.10 284.52 53327.84 88888.00 2016-01-30 12:20:46.911 030 15449.05 284.54 53327.88 88888.00 2016-01-30 12:20:47.411 030 15449.13 284.56 53327.86 88888.00 2016-01-30 12:20:47.911 030 15449.10 284.56 53327.88 88888.00 2016-01-30 12:20:48.411 030 15449.07 284.65 53327.85 88888.00 2016-01-30 12:20:48.911 030 15449.09 284.65 53327.88 88888.00 2016-01-30 12:20:49.411 030 15449.06 284.64 53327.88 88888.00 2016-01-30 12:20:49.911 030 15449.11 284.59 53327.89 88888.00 2016-01-30 12:20:50.411 030 15449.05 284.61 53327.90 88888.00 2016-01-30 12:20:50.911 030 15449.16 284.62 53327.85 88888.00 2016-01-30 12:20:51.411 030 15449.18 284.62 53327.86 88888.00 2016-01-30 12:20:51.911 030 15449.11 284.56 53327.87 88888.00 2016-01-30 12:20:52.411 030 15449.12 284.53 53327.85 88888.00 2016-01-30 12:20:52.911 030 15449.04 284.60 53327.83 88888.00 2016-01-30 12:20:53.411 030 15449.12 284.56 53327.80 88888.00 2016-01-30 12:20:53.911 030 15449.04 284.53 53327.82 88888.00 2016-01-30 12:20:54.411 030 15449.09 284.52 53327.80 88888.00 2016-01-30 12:20:54.911 030 15449.12 284.48 53327.88 88888.00 2016-01-30 12:20:55.411 030 15449.06 284.53 53327.84 88888.00 2016-01-30 12:20:55.911 030 15449.12 284.48 53327.80 88888.00 2016-01-30 12:20:56.411 030 15449.09 284.53 53327.80 88888.00 2016-01-30 12:20:56.911 030 15449.16 284.54 53327.82 88888.00 2016-01-30 12:20:57.411 030 15449.10 284.62 53327.85 88888.00 2016-01-30 12:20:57.911 030 15449.11 284.60 53327.86 88888.00 2016-01-30 12:20:58.411 030 15449.10 284.56 53327.85 88888.00 2016-01-30 12:20:58.911 030 15449.10 284.60 53327.86 88888.00 2016-01-30 12:20:59.411 030 15449.14 284.53 53327.79 88888.00 2016-01-30 12:20:59.911 030 15449.10 284.54 53327.73 88888.00 2016-01-30 12:21:00.411 030 15449.14 284.50 53327.80 88888.00 2016-01-30 12:21:00.911 030 15449.11 284.51 53327.81 88888.00 2016-01-30 12:21:01.411 030 15449.12 284.50 53327.80 88888.00 2016-01-30 12:21:01.911 030 15449.09 284.54 53327.83 88888.00 2016-01-30 12:21:02.411 030 15449.10 284.50 53327.87 88888.00 2016-01-30 12:21:02.911 030 15449.12 284.48 53327.83 88888.00 2016-01-30 12:21:03.411 030 15449.10 284.51 53327.85 88888.00 2016-01-30 12:21:03.911 030 15449.20 284.47 53327.85 88888.00 2016-01-30 12:21:04.411 030 15449.13 284.53 53327.88 88888.00 2016-01-30 12:21:04.911 030 15449.19 284.52 53327.89 88888.00 2016-01-30 12:21:05.411 030 15449.14 284.51 53327.88 88888.00 2016-01-30 12:21:05.911 030 15449.13 284.52 53327.81 88888.00 2016-01-30 12:21:06.411 030 15449.14 284.44 53327.77 88888.00 2016-01-30 12:21:06.911 030 15449.09 284.44 53327.71 88888.00 2016-01-30 12:21:07.411 030 15449.11 284.43 53327.65 88888.00 2016-01-30 12:21:07.911 030 15449.05 284.48 53327.68 88888.00 2016-01-30 12:21:08.411 030 15449.18 284.43 53327.68 88888.00 2016-01-30 12:21:08.911 030 15449.13 284.44 53327.74 88888.00 2016-01-30 12:21:09.411 030 15449.18 284.47 53327.87 88888.00 2016-01-30 12:21:09.911 030 15449.12 284.48 53327.83 88888.00 2016-01-30 12:21:10.411 030 15449.09 284.48 53327.84 88888.00 2016-01-30 12:21:10.911 030 15449.12 284.45 53327.83 88888.00 2016-01-30 12:21:11.411 030 15449.05 284.46 53327.86 88888.00 2016-01-30 12:21:11.911 030 15449.12 284.44 53327.86 88888.00 2016-01-30 12:21:12.411 030 15449.07 284.48 53327.85 88888.00 2016-01-30 12:21:12.911 030 15449.12 284.46 53327.82 88888.00 2016-01-30 12:21:13.411 030 15449.09 284.47 53327.87 88888.00 2016-01-30 12:21:13.911 030 15449.13 284.44 53327.85 88888.00 2016-01-30 12:21:14.411 030 15449.07 284.51 53327.88 88888.00 2016-01-30 12:21:14.911 030 15449.04 284.59 53327.83 88888.00 2016-01-30 12:21:15.411 030 15449.05 284.58 53327.79 88888.00 2016-01-30 12:21:15.911 030 15449.02 284.61 53327.88 88888.00 2016-01-30 12:21:16.411 030 15449.10 284.55 53327.84 88888.00 2016-01-30 12:21:16.911 030 15449.05 284.55 53327.87 88888.00 2016-01-30 12:21:17.411 030 15449.09 284.50 53327.92 88888.00 2016-01-30 12:21:17.911 030 15449.02 284.54 53327.91 88888.00 2016-01-30 12:21:18.411 030 15449.09 284.54 53327.90 88888.00 2016-01-30 12:21:18.911 030 15449.06 284.51 53327.91 88888.00 2016-01-30 12:21:19.411 030 15448.98 284.47 53327.81 88888.00 2016-01-30 12:21:19.911 030 15449.02 284.42 53327.80 88888.00 2016-01-30 12:21:20.411 030 15448.94 284.45 53327.86 88888.00 2016-01-30 12:21:20.911 030 15449.03 284.44 53327.88 88888.00 2016-01-30 12:21:21.411 030 15449.01 284.48 53327.97 88888.00 2016-01-30 12:21:21.911 030 15449.07 284.50 53327.97 88888.00 2016-01-30 12:21:22.411 030 15448.98 284.50 53327.97 88888.00 2016-01-30 12:21:22.911 030 15449.03 284.47 53327.91 88888.00 2016-01-30 12:21:23.411 030 15449.04 284.47 53327.94 88888.00 2016-01-30 12:21:23.911 030 15449.04 284.52 53327.89 88888.00 2016-01-30 12:21:24.411 030 15449.05 284.51 53327.91 88888.00 2016-01-30 12:21:24.911 030 15449.02 284.52 53327.99 88888.00 2016-01-30 12:21:25.411 030 15449.05 284.50 53327.94 88888.00 2016-01-30 12:21:25.911 030 15449.00 284.54 53327.87 88888.00 2016-01-30 12:21:26.411 030 15449.09 284.52 53327.92 88888.00 2016-01-30 12:21:26.911 030 15449.03 284.52 53327.90 88888.00 2016-01-30 12:21:27.411 030 15449.09 284.52 53327.86 88888.00 2016-01-30 12:21:27.911 030 15449.06 284.48 53327.85 88888.00 2016-01-30 12:21:28.411 030 15449.10 284.46 53327.89 88888.00 2016-01-30 12:21:28.911 030 15449.07 284.46 53327.94 88888.00 2016-01-30 12:21:29.411 030 15449.00 284.50 53327.88 88888.00 2016-01-30 12:21:29.911 030 15449.09 284.47 53327.90 88888.00 2016-01-30 12:21:30.411 030 15449.04 284.48 53327.85 88888.00 2016-01-30 12:21:30.911 030 15449.04 284.44 53327.81 88888.00 2016-01-30 12:21:31.411 030 15449.01 284.44 53327.83 88888.00 2016-01-30 12:21:31.911 030 15449.02 284.43 53327.80 88888.00 2016-01-30 12:21:32.411 030 15448.97 284.47 53327.83 88888.00 2016-01-30 12:21:32.911 030 15449.02 284.51 53327.88 88888.00 2016-01-30 12:21:33.411 030 15449.04 284.50 53327.81 88888.00 2016-01-30 12:21:33.911 030 15449.02 284.52 53327.77 88888.00 2016-01-30 12:21:34.411 030 15449.09 284.51 53327.82 88888.00 2016-01-30 12:21:34.911 030 15449.02 284.51 53327.82 88888.00 2016-01-30 12:21:35.411 030 15449.05 284.52 53327.88 88888.00 2016-01-30 12:21:35.911 030 15448.98 284.60 53327.88 88888.00 2016-01-30 12:21:36.411 030 15449.02 284.53 53327.90 88888.00 2016-01-30 12:21:36.911 030 15449.02 284.53 53327.92 88888.00 2016-01-30 12:21:37.411 030 15449.04 284.56 53327.90 88888.00 2016-01-30 12:21:37.911 030 15449.04 284.54 53327.88 88888.00 2016-01-30 12:21:38.411 030 15449.03 284.55 53327.95 88888.00 2016-01-30 12:21:38.911 030 15449.09 284.53 53327.97 88888.00 2016-01-30 12:21:39.411 030 15449.06 284.55 53327.99 88888.00 2016-01-30 12:21:39.911 030 15449.12 284.52 53327.92 88888.00 2016-01-30 12:21:40.411 030 15449.09 284.54 53327.89 88888.00 2016-01-30 12:21:40.911 030 15449.09 284.52 53327.94 88888.00 2016-01-30 12:21:41.411 030 15449.07 284.50 53327.88 88888.00 2016-01-30 12:21:41.911 030 15449.09 284.50 53327.86 88888.00 2016-01-30 12:21:42.411 030 15449.10 284.44 53327.92 88888.00 2016-01-30 12:21:42.911 030 15449.05 284.50 53327.85 88888.00 2016-01-30 12:21:43.411 030 15449.06 284.51 53327.81 88888.00 2016-01-30 12:21:43.911 030 15449.02 284.54 53327.80 88888.00 2016-01-30 12:21:44.411 030 15449.12 284.52 53327.81 88888.00 2016-01-30 12:21:44.911 030 15449.11 284.48 53327.83 88888.00 2016-01-30 12:21:45.411 030 15449.06 284.42 53327.82 88888.00 2016-01-30 12:21:45.911 030 15449.07 284.38 53327.88 88888.00 2016-01-30 12:21:46.411 030 15449.06 284.44 53327.87 88888.00 2016-01-30 12:21:46.911 030 15449.09 284.43 53327.89 88888.00 2016-01-30 12:21:47.411 030 15449.04 284.44 53327.91 88888.00 2016-01-30 12:21:47.911 030 15449.12 284.39 53327.88 88888.00 2016-01-30 12:21:48.411 030 15449.13 284.42 53327.92 88888.00 2016-01-30 12:21:48.911 030 15449.12 284.43 53328.02 88888.00 2016-01-30 12:21:49.411 030 15449.02 284.47 53328.01 88888.00 2016-01-30 12:21:49.911 030 15449.04 284.47 53327.97 88888.00 2016-01-30 12:21:50.411 030 15449.03 284.47 53327.93 88888.00 2016-01-30 12:21:50.911 030 15449.12 284.48 53327.95 88888.00 2016-01-30 12:21:51.411 030 15449.05 284.46 53327.94 88888.00 2016-01-30 12:21:51.911 030 15448.98 284.47 53327.94 88888.00 2016-01-30 12:21:52.411 030 15449.02 284.45 53327.98 88888.00 2016-01-30 12:21:52.911 030 15448.95 284.44 53327.98 88888.00 2016-01-30 12:21:53.411 030 15449.03 284.45 53328.02 88888.00 2016-01-30 12:21:53.911 030 15449.00 284.44 53328.00 88888.00 2016-01-30 12:21:54.411 030 15449.07 284.38 53327.95 88888.00 2016-01-30 12:21:54.911 030 15449.03 284.39 53327.91 88888.00 2016-01-30 12:21:55.411 030 15449.03 284.42 53327.97 88888.00 2016-01-30 12:21:55.911 030 15448.97 284.47 53327.99 88888.00 2016-01-30 12:21:56.411 030 15449.01 284.50 53328.01 88888.00 2016-01-30 12:21:56.911 030 15449.03 284.47 53327.97 88888.00 2016-01-30 12:21:57.411 030 15449.10 284.46 53327.98 88888.00 2016-01-30 12:21:57.911 030 15449.06 284.44 53327.97 88888.00 2016-01-30 12:21:58.411 030 15448.98 284.47 53327.90 88888.00 2016-01-30 12:21:58.911 030 15449.07 284.43 53327.91 88888.00 2016-01-30 12:21:59.411 030 15449.05 284.51 53327.88 88888.00 2016-01-30 12:21:59.911 030 15449.07 284.47 53327.92 88888.00 2016-01-30 12:22:00.411 030 15449.05 284.48 53327.89 88888.00 2016-01-30 12:22:00.911 030 15449.05 284.48 53327.83 88888.00 2016-01-30 12:22:01.411 030 15449.10 284.52 53327.87 88888.00 2016-01-30 12:22:01.911 030 15449.03 284.52 53327.92 88888.00 2016-01-30 12:22:02.411 030 15449.09 284.51 53327.92 88888.00 2016-01-30 12:22:02.911 030 15449.13 284.51 53327.90 88888.00 2016-01-30 12:22:03.411 030 15449.16 284.48 53327.95 88888.00 2016-01-30 12:22:03.911 030 15449.07 284.52 53327.92 88888.00 2016-01-30 12:22:04.411 030 15449.19 284.53 53327.84 88888.00 2016-01-30 12:22:04.911 030 15449.12 284.51 53327.84 88888.00 2016-01-30 12:22:05.411 030 15449.07 284.47 53327.88 88888.00 2016-01-30 12:22:05.911 030 15449.02 284.46 53327.93 88888.00 2016-01-30 12:22:06.411 030 15448.98 284.47 53327.88 88888.00 2016-01-30 12:22:06.911 030 15449.05 284.47 53327.95 88888.00 2016-01-30 12:22:07.411 030 15449.02 284.54 53327.97 88888.00 2016-01-30 12:22:07.911 030 15449.04 284.53 53328.02 88888.00 2016-01-30 12:22:08.411 030 15449.00 284.59 53328.06 88888.00 2016-01-30 12:22:08.911 030 15449.10 284.70 53328.06 88888.00 2016-01-30 12:22:09.411 030 15449.13 284.73 53328.07 88888.00 2016-01-30 12:22:09.911 030 15449.10 284.72 53328.01 88888.00 2016-01-30 12:22:10.411 030 15449.10 284.76 53327.97 88888.00 2016-01-30 12:22:10.911 030 15449.04 284.82 53327.95 88888.00 2016-01-30 12:22:11.411 030 15449.12 284.79 53327.90 88888.00 2016-01-30 12:22:11.911 030 15449.11 284.76 53327.94 88888.00 2016-01-30 12:22:12.411 030 15449.09 284.79 53327.90 88888.00 2016-01-30 12:22:12.911 030 15449.10 284.76 53327.99 88888.00 2016-01-30 12:22:13.411 030 15449.03 284.77 53328.05 88888.00 2016-01-30 12:22:13.911 030 15449.04 284.78 53328.05 88888.00 2016-01-30 12:22:14.411 030 15448.98 284.80 53327.99 88888.00 2016-01-30 12:22:14.911 030 15448.97 284.82 53327.91 88888.00 2016-01-30 12:22:15.411 030 15449.01 284.81 53327.97 88888.00 2016-01-30 12:22:15.911 030 15448.96 284.82 53328.00 88888.00 2016-01-30 12:22:16.411 030 15449.02 284.81 53328.00 88888.00 2016-01-30 12:22:16.911 030 15449.03 284.86 53328.08 88888.00 2016-01-30 12:22:17.411 030 15449.00 284.86 53328.04 88888.00 2016-01-30 12:22:17.911 030 15449.06 284.84 53328.00 88888.00 2016-01-30 12:22:18.411 030 15449.11 284.85 53328.03 88888.00 2016-01-30 12:22:18.911 030 15449.14 284.85 53328.07 88888.00 2016-01-30 12:22:19.411 030 15449.10 284.90 53328.09 88888.00 2016-01-30 12:22:19.911 030 15449.06 284.93 53328.07 88888.00 2016-01-30 12:22:20.411 030 15449.04 284.87 53328.03 88888.00 2016-01-30 12:22:20.911 030 15448.93 284.87 53327.98 88888.00 2016-01-30 12:22:21.411 030 15448.97 284.84 53327.97 88888.00 2016-01-30 12:22:21.911 030 15448.97 284.78 53328.03 88888.00 2016-01-30 12:22:22.411 030 15449.00 284.76 53328.01 88888.00 2016-01-30 12:22:22.911 030 15449.00 284.72 53328.02 88888.00 2016-01-30 12:22:23.411 030 15448.92 284.77 53327.99 88888.00 2016-01-30 12:22:23.911 030 15448.97 284.76 53327.95 88888.00 2016-01-30 12:22:24.411 030 15448.86 284.76 53327.98 88888.00 2016-01-30 12:22:24.911 030 15448.93 284.71 53327.94 88888.00 2016-01-30 12:22:25.411 030 15448.95 284.73 53327.90 88888.00 2016-01-30 12:22:25.911 030 15448.94 284.72 53327.83 88888.00 2016-01-30 12:22:26.411 030 15449.00 284.69 53327.84 88888.00 2016-01-30 12:22:26.911 030 15449.00 284.73 53327.88 88888.00 2016-01-30 12:22:27.411 030 15449.06 284.65 53327.81 88888.00 2016-01-30 12:22:27.911 030 15449.01 284.70 53327.84 88888.00 2016-01-30 12:22:28.411 030 15448.97 284.71 53327.82 88888.00 2016-01-30 12:22:28.911 030 15448.96 284.73 53327.84 88888.00 2016-01-30 12:22:29.411 030 15449.03 284.73 53327.97 88888.00 2016-01-30 12:22:29.911 030 15449.04 284.69 53327.97 88888.00 2016-01-30 12:22:30.411 030 15448.97 284.71 53327.94 88888.00 2016-01-30 12:22:30.911 030 15449.05 284.69 53327.93 88888.00 2016-01-30 12:22:31.411 030 15449.03 284.69 53327.97 88888.00 2016-01-30 12:22:31.911 030 15449.06 284.67 53327.97 88888.00 2016-01-30 12:22:32.411 030 15449.03 284.68 53327.99 88888.00 2016-01-30 12:22:32.911 030 15449.00 284.69 53328.02 88888.00 2016-01-30 12:22:33.411 030 15449.05 284.65 53327.97 88888.00 2016-01-30 12:22:33.911 030 15448.96 284.67 53327.93 88888.00 2016-01-30 12:22:34.411 030 15449.03 284.67 53327.94 88888.00 2016-01-30 12:22:34.911 030 15448.97 284.73 53327.97 88888.00 2016-01-30 12:22:35.411 030 15449.03 284.76 53328.07 88888.00 2016-01-30 12:22:35.911 030 15449.03 284.73 53328.00 88888.00 2016-01-30 12:22:36.411 030 15448.96 284.74 53327.93 88888.00 2016-01-30 12:22:36.911 030 15449.02 284.74 53328.00 88888.00 2016-01-30 12:22:37.411 030 15448.96 284.73 53328.01 88888.00 2016-01-30 12:22:37.911 030 15449.02 284.69 53328.00 88888.00 2016-01-30 12:22:38.411 030 15449.00 284.70 53328.04 88888.00 2016-01-30 12:22:38.911 030 15449.01 284.68 53327.99 88888.00 2016-01-30 12:22:39.411 030 15449.02 284.69 53328.04 88888.00 2016-01-30 12:22:39.911 030 15448.92 284.80 53328.03 88888.00 2016-01-30 12:22:40.411 030 15449.03 284.79 53328.03 88888.00 2016-01-30 12:22:40.911 030 15448.96 284.82 53328.06 88888.00 2016-01-30 12:22:41.411 030 15449.02 284.81 53328.02 88888.00 2016-01-30 12:22:41.911 030 15449.01 284.86 53328.00 88888.00 2016-01-30 12:22:42.411 030 15448.98 284.87 53327.95 88888.00 2016-01-30 12:22:42.911 030 15449.02 284.81 53327.93 88888.00 2016-01-30 12:22:43.411 030 15448.95 284.84 53327.97 88888.00 2016-01-30 12:22:43.911 030 15449.01 284.80 53327.97 88888.00 2016-01-30 12:22:44.411 030 15449.00 284.79 53327.97 88888.00 2016-01-30 12:22:44.911 030 15448.93 284.79 53327.94 88888.00 2016-01-30 12:22:45.411 030 15449.00 284.76 53327.92 88888.00 2016-01-30 12:22:45.911 030 15448.95 284.77 53327.89 88888.00 2016-01-30 12:22:46.411 030 15449.07 284.74 53327.89 88888.00 2016-01-30 12:22:46.911 030 15449.03 284.74 53327.94 88888.00 2016-01-30 12:22:47.411 030 15449.03 284.77 53327.94 88888.00 2016-01-30 12:22:47.911 030 15449.04 284.78 53327.92 88888.00 2016-01-30 12:22:48.411 030 15449.09 284.79 53328.03 88888.00 2016-01-30 12:22:48.911 030 15449.15 284.76 53327.98 88888.00 2016-01-30 12:22:49.411 030 15449.06 284.81 53327.95 88888.00 2016-01-30 12:22:49.911 030 15449.03 284.82 53327.88 88888.00 2016-01-30 12:22:50.411 030 15449.04 284.81 53327.87 88888.00 2016-01-30 12:22:50.911 030 15449.06 284.85 53327.88 88888.00 2016-01-30 12:22:51.411 030 15449.11 284.80 53327.83 88888.00 2016-01-30 12:22:51.911 030 15449.01 284.80 53327.84 88888.00 2016-01-30 12:22:52.411 030 15449.02 284.76 53327.85 88888.00 2016-01-30 12:22:52.911 030 15448.98 284.76 53327.85 88888.00 2016-01-30 12:22:53.411 030 15448.98 284.77 53327.87 88888.00 2016-01-30 12:22:53.911 030 15449.10 284.72 53327.86 88888.00 2016-01-30 12:22:54.411 030 15449.04 284.80 53327.88 88888.00 2016-01-30 12:22:54.911 030 15449.14 284.77 53327.88 88888.00 2016-01-30 12:22:55.411 030 15449.11 284.76 53327.88 88888.00 2016-01-30 12:22:55.911 030 15449.10 284.80 53327.92 88888.00 2016-01-30 12:22:56.411 030 15449.14 284.78 53327.92 88888.00 2016-01-30 12:22:56.911 030 15449.03 284.77 53327.94 88888.00 2016-01-30 12:22:57.411 030 15449.07 284.70 53327.99 88888.00 2016-01-30 12:22:57.911 030 15449.05 284.70 53327.92 88888.00 2016-01-30 12:22:58.411 030 15449.04 284.72 53327.94 88888.00 2016-01-30 12:22:58.911 030 15449.03 284.65 53327.94 88888.00 2016-01-30 12:22:59.411 030 15448.95 284.63 53327.88 88888.00 2016-01-30 12:22:59.911 030 15449.02 284.62 53327.93 88888.00 2016-01-30 12:23:00.411 030 15448.94 284.64 53327.90 88888.00 2016-01-30 12:23:00.911 030 15448.95 284.61 53327.92 88888.00 2016-01-30 12:23:01.411 030 15448.92 284.65 53327.88 88888.00 2016-01-30 12:23:01.911 030 15448.96 284.67 53327.83 88888.00 2016-01-30 12:23:02.411 030 15448.98 284.69 53327.84 88888.00 2016-01-30 12:23:02.911 030 15448.91 284.72 53327.88 88888.00 2016-01-30 12:23:03.411 030 15449.00 284.69 53327.83 88888.00 2016-01-30 12:23:03.911 030 15448.94 284.65 53327.85 88888.00 2016-01-30 12:23:04.411 030 15448.98 284.59 53327.89 88888.00 2016-01-30 12:23:04.911 030 15449.01 284.56 53327.92 88888.00 2016-01-30 12:23:05.411 030 15449.06 284.54 53327.93 88888.00 2016-01-30 12:23:05.911 030 15449.07 284.54 53327.88 88888.00 2016-01-30 12:23:06.411 030 15449.04 284.61 53327.95 88888.00 2016-01-30 12:23:06.911 030 15449.04 284.61 53327.93 88888.00 2016-01-30 12:23:07.411 030 15448.98 284.60 53327.88 88888.00 2016-01-30 12:23:07.911 030 15449.04 284.56 53327.88 88888.00 2016-01-30 12:23:08.411 030 15449.00 284.60 53327.84 88888.00 2016-01-30 12:23:08.911 030 15449.04 284.59 53327.81 88888.00 2016-01-30 12:23:09.411 030 15448.98 284.60 53327.78 88888.00 2016-01-30 12:23:09.911 030 15448.98 284.56 53327.70 88888.00 2016-01-30 12:23:10.411 030 15449.03 284.61 53327.78 88888.00 2016-01-30 12:23:10.911 030 15449.02 284.71 53327.89 88888.00 2016-01-30 12:23:11.411 030 15449.11 284.70 53327.88 88888.00 2016-01-30 12:23:11.911 030 15449.02 284.70 53327.88 88888.00 2016-01-30 12:23:12.411 030 15449.07 284.71 53327.86 88888.00 2016-01-30 12:23:12.911 030 15449.05 284.77 53327.89 88888.00 2016-01-30 12:23:13.411 030 15449.02 284.80 53327.93 88888.00 2016-01-30 12:23:13.911 030 15449.05 284.76 53327.89 88888.00 2016-01-30 12:23:14.411 030 15449.02 284.76 53327.88 88888.00 2016-01-30 12:23:14.911 030 15449.04 284.72 53327.86 88888.00 2016-01-30 12:23:15.411 030 15449.02 284.77 53327.85 88888.00 2016-01-30 12:23:15.911 030 15449.05 284.84 53327.82 88888.00 2016-01-30 12:23:16.411 030 15449.01 284.80 53327.80 88888.00 2016-01-30 12:23:16.911 030 15448.93 284.80 53327.81 88888.00 2016-01-30 12:23:17.411 030 15448.95 284.78 53327.85 88888.00 2016-01-30 12:23:17.911 030 15448.82 284.80 53327.86 88888.00 2016-01-30 12:23:18.411 030 15448.86 284.76 53327.80 88888.00 2016-01-30 12:23:18.911 030 15448.87 284.74 53327.79 88888.00 2016-01-30 12:23:19.411 030 15448.87 284.76 53327.74 88888.00 2016-01-30 12:23:19.911 030 15448.93 284.74 53327.73 88888.00 2016-01-30 12:23:20.411 030 15448.94 284.76 53327.79 88888.00 2016-01-30 12:23:20.911 030 15449.06 284.68 53327.81 88888.00 2016-01-30 12:23:21.411 030 15448.95 284.71 53327.80 88888.00 2016-01-30 12:23:21.911 030 15449.01 284.73 53327.78 88888.00 2016-01-30 12:23:22.411 030 15449.02 284.73 53327.77 88888.00 2016-01-30 12:23:22.911 030 15448.96 284.82 53327.75 88888.00 2016-01-30 12:23:23.411 030 15449.02 284.85 53327.72 88888.00 2016-01-30 12:23:23.911 030 15448.98 284.84 53327.65 88888.00 2016-01-30 12:23:24.411 030 15449.09 284.78 53327.68 88888.00 2016-01-30 12:23:24.911 030 15449.04 284.76 53327.74 88888.00 2016-01-30 12:23:25.411 030 15449.02 284.77 53327.79 88888.00 2016-01-30 12:23:25.911 030 15449.06 284.72 53327.79 88888.00 2016-01-30 12:23:26.411 030 15448.98 284.74 53327.78 88888.00 2016-01-30 12:23:26.911 030 15449.02 284.78 53327.80 88888.00 2016-01-30 12:23:27.411 030 15449.03 284.81 53327.79 88888.00 2016-01-30 12:23:27.911 030 15449.02 284.78 53327.75 88888.00 2016-01-30 12:23:28.411 030 15449.01 284.78 53327.74 88888.00 2016-01-30 12:23:28.911 030 15448.98 284.85 53327.75 88888.00 2016-01-30 12:23:29.411 030 15449.06 284.81 53327.84 88888.00 2016-01-30 12:23:29.911 030 15449.02 284.78 53327.88 88888.00 2016-01-30 12:23:30.411 030 15448.97 284.78 53327.88 88888.00 2016-01-30 12:23:30.911 030 15448.96 284.79 53327.85 88888.00 2016-01-30 12:23:31.411 030 15448.91 284.77 53327.84 88888.00 2016-01-30 12:23:31.911 030 15448.92 284.63 53327.77 88888.00 2016-01-30 12:23:32.411 030 15448.91 284.65 53327.82 88888.00 2016-01-30 12:23:32.911 030 15448.95 284.60 53327.84 88888.00 2016-01-30 12:23:33.411 030 15448.82 284.63 53327.83 88888.00 2016-01-30 12:23:33.911 030 15448.88 284.65 53327.84 88888.00 2016-01-30 12:23:34.411 030 15448.84 284.67 53327.83 88888.00 2016-01-30 12:23:34.911 030 15448.86 284.61 53327.73 88888.00 2016-01-30 12:23:35.411 030 15448.84 284.61 53327.78 88888.00 2016-01-30 12:23:35.911 030 15448.83 284.64 53327.78 88888.00 2016-01-30 12:23:36.411 030 15448.88 284.60 53327.72 88888.00 2016-01-30 12:23:36.911 030 15448.87 284.67 53327.77 88888.00 2016-01-30 12:23:37.411 030 15448.88 284.60 53327.81 88888.00 2016-01-30 12:23:37.911 030 15448.82 284.60 53327.80 88888.00 2016-01-30 12:23:38.411 030 15448.86 284.59 53327.82 88888.00 2016-01-30 12:23:38.911 030 15448.83 284.62 53327.82 88888.00 2016-01-30 12:23:39.411 030 15448.86 284.63 53327.79 88888.00 2016-01-30 12:23:39.911 030 15448.85 284.60 53327.84 88888.00 2016-01-30 12:23:40.411 030 15448.84 284.55 53327.85 88888.00 2016-01-30 12:23:40.911 030 15448.76 284.53 53327.77 88888.00 2016-01-30 12:23:41.411 030 15448.83 284.52 53327.81 88888.00 2016-01-30 12:23:41.911 030 15448.88 284.46 53327.78 88888.00 2016-01-30 12:23:42.411 030 15448.87 284.43 53327.72 88888.00 2016-01-30 12:23:42.911 030 15448.84 284.37 53327.70 88888.00 2016-01-30 12:23:43.411 030 15448.85 284.34 53327.68 88888.00 2016-01-30 12:23:43.911 030 15448.95 284.30 53327.69 88888.00 2016-01-30 12:23:44.411 030 15449.02 284.29 53327.67 88888.00 2016-01-30 12:23:44.911 030 15449.10 284.20 53327.64 88888.00 2016-01-30 12:23:45.411 030 15449.10 284.20 53327.67 88888.00 2016-01-30 12:23:45.911 030 15449.20 284.22 53327.67 88888.00 2016-01-30 12:23:46.411 030 15449.24 284.32 53327.67 88888.00 2016-01-30 12:23:46.911 030 15449.39 284.36 53327.69 88888.00 2016-01-30 12:23:47.411 030 15449.41 284.48 53327.74 88888.00 2016-01-30 12:23:47.911 030 15449.40 284.48 53327.71 88888.00 2016-01-30 12:23:48.411 030 15449.48 284.53 53327.66 88888.00 2016-01-30 12:23:48.911 030 15449.47 284.62 53327.61 88888.00 2016-01-30 12:23:49.411 030 15449.56 284.67 53327.54 88888.00 2016-01-30 12:23:49.911 030 15449.51 284.69 53327.59 88888.00 2016-01-30 12:23:50.411 030 15449.50 284.74 53327.55 88888.00 2016-01-30 12:23:50.911 030 15449.68 284.76 53327.58 88888.00 2016-01-30 12:23:51.412 030 15449.73 284.79 53327.52 88888.00 2016-01-30 12:23:51.912 030 15449.69 284.84 53327.50 88888.00 2016-01-30 12:23:52.412 030 15449.86 284.85 53327.40 88888.00 2016-01-30 12:23:52.912 030 15450.03 284.87 53327.29 88888.00 2016-01-30 12:23:53.412 030 15450.11 284.98 53327.22 88888.00 2016-01-30 12:23:53.912 030 15450.19 285.14 53327.08 88888.00 2016-01-30 12:23:54.412 030 15450.48 285.38 53326.90 88888.00 2016-01-30 12:23:54.912 030 15450.78 285.69 53326.63 88888.00 2016-01-30 12:23:55.412 030 15450.97 286.24 53326.41 88888.00 2016-01-30 12:23:55.912 030 15451.00 286.88 53326.26 88888.00 2016-01-30 12:23:56.412 030 15450.79 287.49 53326.04 88888.00 2016-01-30 12:23:56.912 030 15450.46 288.08 53325.97 88888.00 2016-01-30 12:23:57.412 030 15450.02 288.31 53325.95 88888.00 2016-01-30 12:23:57.912 030 15449.43 288.23 53325.96 88888.00 2016-01-30 12:23:58.412 030 15448.87 287.83 53326.08 88888.00 2016-01-30 12:23:58.912 030 15448.44 287.24 53326.31 88888.00 2016-01-30 12:23:59.412 030 15448.16 286.69 53326.60 88888.00 2016-01-30 12:23:59.912 030 15448.07 286.22 53326.81 88888.00 2016-01-30 12:24:00.412 030 15448.18 285.66 53327.01 88888.00 2016-01-30 12:24:00.912 030 15448.19 285.29 53327.21 88888.00 2016-01-30 12:24:01.412 030 15448.31 285.11 53327.31 88888.00 2016-01-30 12:24:01.912 030 15448.43 284.99 53327.42 88888.00 2016-01-30 12:24:02.412 030 15448.58 284.80 53327.51 88888.00 2016-01-30 12:24:02.912 030 15448.62 284.70 53327.62 88888.00 2016-01-30 12:24:03.412 030 15448.67 284.70 53327.70 88888.00 2016-01-30 12:24:03.912 030 15448.74 284.68 53327.77 88888.00 2016-01-30 12:24:04.412 030 15448.77 284.71 53327.81 88888.00 2016-01-30 12:24:04.912 030 15448.84 284.70 53327.85 88888.00 2016-01-30 12:24:05.412 030 15448.77 284.67 53327.87 88888.00 2016-01-30 12:24:05.912 030 15448.88 284.60 53327.87 88888.00 2016-01-30 12:24:06.412 030 15448.85 284.60 53327.87 88888.00 2016-01-30 12:24:06.912 030 15448.89 284.59 53327.89 88888.00 2016-01-30 12:24:07.412 030 15448.86 284.61 53327.98 88888.00 2016-01-30 12:24:07.912 030 15448.89 284.62 53327.94 88888.00 2016-01-30 12:24:08.412 030 15448.85 284.65 53327.91 88888.00 2016-01-30 12:24:08.912 030 15448.87 284.64 53327.97 88888.00 2016-01-30 12:24:09.412 030 15448.85 284.65 53327.97 88888.00 2016-01-30 12:24:09.912 030 15448.83 284.65 53328.04 88888.00 2016-01-30 12:24:10.412 030 15448.85 284.58 53328.03 88888.00 2016-01-30 12:24:10.912 030 15448.80 284.61 53328.00 88888.00 2016-01-30 12:24:11.412 030 15448.92 284.60 53328.00 88888.00 2016-01-30 12:24:11.912 030 15448.85 284.64 53328.03 88888.00 2016-01-30 12:24:12.412 030 15448.91 284.60 53328.02 88888.00 2016-01-30 12:24:12.912 030 15448.89 284.61 53328.07 88888.00 2016-01-30 12:24:13.412 030 15448.91 284.62 53328.12 88888.00 2016-01-30 12:24:13.912 030 15448.82 284.59 53328.13 88888.00 2016-01-30 12:24:14.412 030 15448.76 284.59 53328.08 88888.00 2016-01-30 12:24:14.912 030 15448.77 284.59 53328.08 88888.00 2016-01-30 12:24:15.412 030 15448.82 284.61 53328.11 88888.00 2016-01-30 12:24:15.912 030 15448.78 284.59 53328.06 88888.00 2016-01-30 12:24:16.412 030 15448.70 284.58 53328.06 88888.00 2016-01-30 12:24:16.912 030 15448.77 284.59 53328.04 88888.00 2016-01-30 12:24:17.412 030 15448.69 284.63 53328.03 88888.00 2016-01-30 12:24:17.912 030 15448.71 284.63 53328.06 88888.00 2016-01-30 12:24:18.412 030 15448.69 284.71 53328.10 88888.00 2016-01-30 12:24:18.912 030 15448.83 284.68 53328.07 88888.00 2016-01-30 12:24:19.412 030 15448.79 284.65 53328.02 88888.00 2016-01-30 12:24:19.912 030 15448.79 284.65 53328.03 88888.00 2016-01-30 12:24:20.412 030 15448.77 284.68 53328.10 88888.00 2016-01-30 12:24:20.912 030 15448.83 284.70 53328.15 88888.00 2016-01-30 12:24:21.412 030 15448.82 284.69 53328.17 88888.00 2016-01-30 12:24:21.912 030 15448.82 284.71 53328.22 88888.00 2016-01-30 12:24:22.412 030 15448.85 284.67 53328.21 88888.00 2016-01-30 12:24:22.912 030 15448.78 284.70 53328.13 88888.00 2016-01-30 12:24:23.412 030 15448.79 284.65 53328.12 88888.00 2016-01-30 12:24:23.912 030 15448.73 284.71 53328.13 88888.00 2016-01-30 12:24:24.412 030 15448.85 284.71 53328.12 88888.00 2016-01-30 12:24:24.912 030 15448.85 284.73 53328.12 88888.00 2016-01-30 12:24:25.412 030 15448.86 284.71 53328.11 88888.00 2016-01-30 12:24:25.912 030 15448.77 284.70 53328.14 88888.00 2016-01-30 12:24:26.412 030 15448.77 284.72 53328.14 88888.00 2016-01-30 12:24:26.912 030 15448.79 284.71 53328.12 88888.00 2016-01-30 12:24:27.412 030 15448.80 284.79 53328.18 88888.00 2016-01-30 12:24:27.912 030 15448.84 284.84 53328.11 88888.00 2016-01-30 12:24:28.412 030 15448.75 284.89 53328.05 88888.00 2016-01-30 12:24:28.912 030 15448.80 284.85 53328.06 88888.00 2016-01-30 12:24:29.412 030 15448.77 284.85 53328.10 88888.00 2016-01-30 12:24:29.912 030 15448.82 284.89 53328.15 88888.00 2016-01-30 12:24:30.412 030 15448.75 284.91 53328.17 88888.00 2016-01-30 12:24:30.912 030 15448.67 284.94 53328.12 88888.00 2016-01-30 12:24:31.412 030 15448.67 284.90 53328.09 88888.00 2016-01-30 12:24:31.912 030 15448.65 284.91 53328.09 88888.00 2016-01-30 12:24:32.412 030 15448.69 284.87 53328.10 88888.00 2016-01-30 12:24:32.912 030 15448.61 284.89 53328.13 88888.00 2016-01-30 12:24:33.412 030 15448.67 284.88 53328.15 88888.00 2016-01-30 12:24:33.912 030 15448.66 284.90 53328.18 88888.00 2016-01-30 12:24:34.412 030 15448.66 284.93 53328.15 88888.00 2016-01-30 12:24:34.912 030 15448.64 284.98 53328.14 88888.00 2016-01-30 12:24:35.412 030 15448.62 285.03 53328.19 88888.00 2016-01-30 12:24:35.912 030 15448.67 284.97 53328.18 88888.00 2016-01-30 12:24:36.412 030 15448.58 284.95 53328.15 88888.00 2016-01-30 12:24:36.912 030 15448.60 284.88 53328.13 88888.00 2016-01-30 12:24:37.412 030 15448.56 284.93 53328.08 88888.00 2016-01-30 12:24:37.912 030 15448.65 284.94 53328.15 88888.00 2016-01-30 12:24:38.412 030 15448.64 284.98 53328.20 88888.00 2016-01-30 12:24:38.912 030 15448.67 284.95 53328.14 88888.00 2016-01-30 12:24:39.412 030 15448.68 284.93 53328.13 88888.00 2016-01-30 12:24:39.912 030 15448.64 285.03 53328.08 88888.00 2016-01-30 12:24:40.412 030 15448.70 284.96 53328.08 88888.00 2016-01-30 12:24:40.912 030 15448.59 284.97 53328.12 88888.00 2016-01-30 12:24:41.412 030 15448.61 284.98 53328.12 88888.00 2016-01-30 12:24:41.912 030 15448.53 285.01 53328.06 88888.00 2016-01-30 12:24:42.412 030 15448.59 285.03 53328.07 88888.00 2016-01-30 12:24:42.912 030 15448.55 285.06 53328.09 88888.00 2016-01-30 12:24:43.412 030 15448.51 285.11 53328.09 88888.00 2016-01-30 12:24:43.912 030 15448.49 285.07 53328.07 88888.00 2016-01-30 12:24:44.412 030 15448.47 284.97 53328.12 88888.00 2016-01-30 12:24:44.912 030 15448.60 284.88 53328.13 88888.00 2016-01-30 12:24:45.412 030 15448.64 284.88 53328.14 88888.00 2016-01-30 12:24:45.912 030 15448.68 284.88 53328.15 88888.00 2016-01-30 12:24:46.412 030 15448.61 284.94 53328.13 88888.00 2016-01-30 12:24:46.912 030 15448.62 284.95 53328.13 88888.00 2016-01-30 12:24:47.412 030 15448.61 284.94 53328.19 88888.00 2016-01-30 12:24:47.912 030 15448.66 284.93 53328.19 88888.00 2016-01-30 12:24:48.412 030 15448.70 284.94 53328.20 88888.00 2016-01-30 12:24:48.912 030 15448.68 284.95 53328.11 88888.00 2016-01-30 12:24:49.412 030 15448.70 284.94 53328.11 88888.00 2016-01-30 12:24:49.912 030 15448.64 284.98 53328.10 88888.00 2016-01-30 12:24:50.412 030 15448.66 284.96 53328.08 88888.00 2016-01-30 12:24:50.912 030 15448.64 284.95 53328.06 88888.00 2016-01-30 12:24:51.412 030 15448.67 284.93 53328.05 88888.00 2016-01-30 12:24:51.912 030 15448.70 284.94 53328.10 88888.00 2016-01-30 12:24:52.412 030 15448.69 285.05 53328.15 88888.00 2016-01-30 12:24:52.912 030 15448.74 285.03 53328.21 88888.00 2016-01-30 12:24:53.412 030 15448.59 285.06 53328.14 88888.00 2016-01-30 12:24:53.912 030 15448.64 285.02 53328.09 88888.00 2016-01-30 12:24:54.412 030 15448.59 285.04 53328.09 88888.00 2016-01-30 12:24:54.912 030 15448.61 285.04 53328.13 88888.00 2016-01-30 12:24:55.412 030 15448.62 285.02 53328.14 88888.00 2016-01-30 12:24:55.912 030 15448.57 285.02 53328.17 88888.00 2016-01-30 12:24:56.412 030 15448.61 284.99 53328.21 88888.00 2016-01-30 12:24:56.912 030 15448.59 285.03 53328.19 88888.00 2016-01-30 12:24:57.412 030 15448.71 285.01 53328.14 88888.00 2016-01-30 12:24:57.912 030 15448.67 285.02 53328.19 88888.00 2016-01-30 12:24:58.412 030 15448.70 285.04 53328.18 88888.00 2016-01-30 12:24:58.912 030 15448.74 285.05 53328.19 88888.00 2016-01-30 12:24:59.412 030 15448.68 285.12 53328.15 88888.00 2016-01-30 12:24:59.912 030 15448.73 285.10 53328.15 88888.00 2016-01-30 12:25:00.412 030 15448.70 285.06 53328.15 88888.00 2016-01-30 12:25:00.912 030 15448.79 285.08 53328.15 88888.00 2016-01-30 12:25:01.412 030 15448.75 285.06 53328.13 88888.00 2016-01-30 12:25:01.912 030 15448.73 285.05 53328.20 88888.00 2016-01-30 12:25:02.412 030 15448.74 285.08 53328.20 88888.00 2016-01-30 12:25:02.912 030 15448.68 285.11 53328.22 88888.00 2016-01-30 12:25:03.412 030 15448.76 285.07 53328.14 88888.00 2016-01-30 12:25:03.912 030 15448.76 285.11 53328.10 88888.00 2016-01-30 12:25:04.412 030 15448.79 285.11 53328.11 88888.00 2016-01-30 12:25:04.912 030 15448.84 285.05 53328.19 88888.00 2016-01-30 12:25:05.412 030 15448.79 285.07 53328.13 88888.00 2016-01-30 12:25:05.912 030 15448.83 285.10 53328.08 88888.00 2016-01-30 12:25:06.412 030 15448.79 285.08 53328.09 88888.00 2016-01-30 12:25:06.912 030 15448.83 285.08 53328.17 88888.00 2016-01-30 12:25:07.412 030 15448.85 285.07 53328.22 88888.00 2016-01-30 12:25:07.912 030 15448.76 285.04 53328.20 88888.00 2016-01-30 12:25:08.412 030 15448.79 284.99 53328.26 88888.00 2016-01-30 12:25:08.912 030 15448.74 285.02 53328.26 88888.00 2016-01-30 12:25:09.412 030 15448.78 285.05 53328.24 88888.00 2016-01-30 12:25:09.912 030 15448.77 284.97 53328.28 88888.00 2016-01-30 12:25:10.412 030 15448.76 284.97 53328.20 88888.00 2016-01-30 12:25:10.912 030 15448.80 284.93 53328.15 88888.00 2016-01-30 12:25:11.412 030 15448.75 284.94 53328.20 88888.00 2016-01-30 12:25:11.912 030 15448.83 284.95 53328.27 88888.00 2016-01-30 12:25:12.412 030 15448.82 284.91 53328.24 88888.00 2016-01-30 12:25:12.912 030 15448.79 284.93 53328.18 88888.00 2016-01-30 12:25:13.412 030 15448.80 284.90 53328.24 88888.00 2016-01-30 12:25:13.912 030 15448.74 285.01 53328.19 88888.00 2016-01-30 12:25:14.412 030 15448.78 284.96 53328.17 88888.00 2016-01-30 12:25:14.912 030 15448.73 284.93 53328.21 88888.00 2016-01-30 12:25:15.412 030 15448.70 284.91 53328.19 88888.00 2016-01-30 12:25:15.912 030 15448.69 284.94 53328.22 88888.00 2016-01-30 12:25:16.412 030 15448.60 284.97 53328.21 88888.00 2016-01-30 12:25:16.912 030 15448.68 284.91 53328.21 88888.00 2016-01-30 12:25:17.412 030 15448.65 284.90 53328.20 88888.00 2016-01-30 12:25:17.912 030 15448.68 284.84 53328.22 88888.00 2016-01-30 12:25:18.412 030 15448.58 284.82 53328.20 88888.00 2016-01-30 12:25:18.912 030 15448.64 284.86 53328.18 88888.00 2016-01-30 12:25:19.412 030 15448.58 284.88 53328.17 88888.00 2016-01-30 12:25:19.912 030 15448.62 284.85 53328.19 88888.00 2016-01-30 12:25:20.412 030 15448.58 284.85 53328.23 88888.00 2016-01-30 12:25:20.912 030 15448.60 284.81 53328.24 88888.00 2016-01-30 12:25:21.412 030 15448.65 284.80 53328.26 88888.00 2016-01-30 12:25:21.912 030 15448.59 284.82 53328.17 88888.00 2016-01-30 12:25:22.412 030 15448.58 284.79 53328.19 88888.00 2016-01-30 12:25:22.912 030 15448.57 284.81 53328.20 88888.00 2016-01-30 12:25:23.412 030 15448.60 284.76 53328.19 88888.00 2016-01-30 12:25:23.912 030 15448.52 284.84 53328.21 88888.00 2016-01-30 12:25:24.412 030 15448.56 284.82 53328.15 88888.00 2016-01-30 12:25:24.912 030 15448.48 284.81 53328.14 88888.00 2016-01-30 12:25:25.412 030 15448.57 284.76 53328.11 88888.00 2016-01-30 12:25:25.912 030 15448.57 284.79 53328.15 88888.00 2016-01-30 12:25:26.412 030 15448.62 284.82 53328.12 88888.00 2016-01-30 12:25:26.912 030 15448.50 284.84 53328.08 88888.00 2016-01-30 12:25:27.412 030 15448.55 284.81 53328.13 88888.00 2016-01-30 12:25:27.912 030 15448.50 284.81 53328.10 88888.00 2016-01-30 12:25:28.412 030 15448.57 284.79 53328.14 88888.00 2016-01-30 12:25:28.912 030 15448.53 284.78 53328.18 88888.00 2016-01-30 12:25:29.412 030 15448.50 284.77 53328.19 88888.00 2016-01-30 12:25:29.912 030 15448.46 284.78 53328.22 88888.00 2016-01-30 12:25:30.412 030 15448.47 284.79 53328.22 88888.00 2016-01-30 12:25:30.912 030 15448.47 284.82 53328.25 88888.00 2016-01-30 12:25:31.412 030 15448.47 284.84 53328.28 88888.00 2016-01-30 12:25:31.912 030 15448.52 284.78 53328.28 88888.00 2016-01-30 12:25:32.412 030 15448.50 284.81 53328.21 88888.00 2016-01-30 12:25:32.912 030 15448.50 284.80 53328.19 88888.00 2016-01-30 12:25:33.412 030 15448.47 284.81 53328.14 88888.00 2016-01-30 12:25:33.912 030 15448.49 284.74 53328.22 88888.00 2016-01-30 12:25:34.412 030 15448.44 284.76 53328.20 88888.00 2016-01-30 12:25:34.912 030 15448.48 284.73 53328.14 88888.00 2016-01-30 12:25:35.412 030 15448.43 284.78 53328.23 88888.00 2016-01-30 12:25:35.912 030 15448.47 284.77 53328.20 88888.00 2016-01-30 12:25:36.412 030 15448.42 284.77 53328.17 88888.00 2016-01-30 12:25:36.912 030 15448.55 284.70 53328.19 88888.00 2016-01-30 12:25:37.412 030 15448.57 284.72 53328.12 88888.00 2016-01-30 12:25:37.912 030 15448.58 284.74 53328.11 88888.00 2016-01-30 12:25:38.412 030 15448.50 284.78 53328.13 88888.00 2016-01-30 12:25:38.912 030 15448.50 284.76 53328.11 88888.00 2016-01-30 12:25:39.412 030 15448.47 284.81 53328.14 88888.00 2016-01-30 12:25:39.912 030 15448.53 284.80 53328.20 88888.00 2016-01-30 12:25:40.412 030 15448.55 284.78 53328.24 88888.00 2016-01-30 12:25:40.912 030 15448.60 284.76 53328.20 88888.00 2016-01-30 12:25:41.412 030 15448.57 284.76 53328.15 88888.00 2016-01-30 12:25:41.912 030 15448.59 284.70 53328.13 88888.00 2016-01-30 12:25:42.412 030 15448.55 284.77 53328.18 88888.00 2016-01-30 12:25:42.912 030 15448.55 284.79 53328.17 88888.00 2016-01-30 12:25:43.412 030 15448.53 284.77 53328.09 88888.00 2016-01-30 12:25:43.912 030 15448.53 284.74 53328.12 88888.00 2016-01-30 12:25:44.412 030 15448.56 284.77 53328.19 88888.00 2016-01-30 12:25:44.912 030 15448.49 284.79 53328.11 88888.00 2016-01-30 12:25:45.412 030 15448.49 284.76 53328.10 88888.00 2016-01-30 12:25:45.912 030 15448.46 284.78 53328.09 88888.00 2016-01-30 12:25:46.412 030 15448.48 284.68 53328.13 88888.00 2016-01-30 12:25:46.912 030 15448.50 284.70 53328.18 88888.00 2016-01-30 12:25:47.412 030 15448.57 284.72 53328.14 88888.00 2016-01-30 12:25:47.912 030 15448.47 284.74 53328.11 88888.00 2016-01-30 12:25:48.412 030 15448.50 284.73 53328.12 88888.00 2016-01-30 12:25:48.912 030 15448.46 284.76 53328.07 88888.00 2016-01-30 12:25:49.412 030 15448.49 284.72 53328.04 88888.00 2016-01-30 12:25:49.912 030 15448.47 284.78 53328.09 88888.00 2016-01-30 12:25:50.412 030 15448.50 284.78 53328.09 88888.00 2016-01-30 12:25:50.912 030 15448.49 284.78 53328.04 88888.00 2016-01-30 12:25:51.412 030 15448.49 284.70 53328.05 88888.00 2016-01-30 12:25:51.912 030 15448.47 284.71 53328.09 88888.00 2016-01-30 12:25:52.412 030 15448.50 284.72 53328.05 88888.00 2016-01-30 12:25:52.912 030 15448.46 284.74 53328.02 88888.00 2016-01-30 12:25:53.412 030 15448.51 284.72 53328.00 88888.00 2016-01-30 12:25:53.912 030 15448.44 284.77 53327.99 88888.00 2016-01-30 12:25:54.412 030 15448.49 284.76 53328.00 88888.00 2016-01-30 12:25:54.912 030 15448.43 284.77 53328.08 88888.00 2016-01-30 12:25:55.412 030 15448.49 284.72 53328.11 88888.00 2016-01-30 12:25:55.912 030 15448.47 284.73 53328.14 88888.00 2016-01-30 12:25:56.412 030 15448.50 284.72 53328.12 88888.00 2016-01-30 12:25:56.912 030 15448.47 284.74 53328.08 88888.00 2016-01-30 12:25:57.412 030 15448.49 284.74 53328.13 88888.00 2016-01-30 12:25:57.912 030 15448.48 284.73 53328.09 88888.00 2016-01-30 12:25:58.412 030 15448.52 284.72 53328.05 88888.00 2016-01-30 12:25:58.912 030 15448.47 284.73 53328.07 88888.00 2016-01-30 12:25:59.412 030 15448.49 284.69 53328.07 88888.00 2016-01-30 12:25:59.912 030 15448.48 284.71 53328.05 88888.00 2016-01-30 12:26:00.412 030 15448.50 284.73 53328.05 88888.00 2016-01-30 12:26:00.912 030 15448.51 284.69 53328.06 88888.00 2016-01-30 12:26:01.412 030 15448.46 284.62 53328.06 88888.00 2016-01-30 12:26:01.912 030 15448.42 284.65 53328.04 88888.00 2016-01-30 12:26:02.412 030 15448.50 284.64 53328.02 88888.00 2016-01-30 12:26:02.912 030 15448.43 284.67 53327.98 88888.00 2016-01-30 12:26:03.412 030 15448.51 284.73 53328.05 88888.00 2016-01-30 12:26:03.912 030 15448.50 284.76 53328.11 88888.00 2016-01-30 12:26:04.412 030 15448.52 284.78 53328.10 88888.00 2016-01-30 12:26:04.912 030 15448.50 284.82 53328.09 88888.00 2016-01-30 12:26:05.412 030 15448.49 284.85 53328.07 88888.00 2016-01-30 12:26:05.912 030 15448.51 284.81 53328.07 88888.00 2016-01-30 12:26:06.412 030 15448.49 284.84 53328.13 88888.00 2016-01-30 12:26:06.912 030 15448.46 284.80 53328.13 88888.00 2016-01-30 12:26:07.412 030 15448.49 284.85 53328.10 88888.00 2016-01-30 12:26:07.912 030 15448.51 284.80 53328.07 88888.00 2016-01-30 12:26:08.412 030 15448.48 284.84 53328.06 88888.00 2016-01-30 12:26:08.912 030 15448.55 284.84 53328.05 88888.00 2016-01-30 12:26:09.412 030 15448.51 284.84 53328.03 88888.00 2016-01-30 12:26:09.912 030 15448.57 284.86 53328.00 88888.00 2016-01-30 12:26:10.412 030 15448.55 284.91 53328.05 88888.00 2016-01-30 12:26:10.912 030 15448.57 284.85 53328.08 88888.00 2016-01-30 12:26:11.412 030 15448.44 284.86 53328.12 88888.00 2016-01-30 12:26:11.912 030 15448.49 284.84 53328.14 88888.00 2016-01-30 12:26:12.412 030 15448.42 284.85 53328.11 88888.00 2016-01-30 12:26:12.912 030 15448.48 284.82 53328.14 88888.00 2016-01-30 12:26:13.412 030 15448.49 284.84 53328.13 88888.00 2016-01-30 12:26:13.912 030 15448.52 284.81 53328.13 88888.00 2016-01-30 12:26:14.412 030 15448.50 284.87 53328.07 88888.00 2016-01-30 12:26:14.912 030 15448.52 284.85 53328.10 88888.00 2016-01-30 12:26:15.412 030 15448.58 284.80 53328.14 88888.00 2016-01-30 12:26:15.912 030 15448.57 284.80 53328.10 88888.00 2016-01-30 12:26:16.412 030 15448.56 284.81 53328.11 88888.00 2016-01-30 12:26:16.912 030 15448.50 284.86 53328.05 88888.00 2016-01-30 12:26:17.412 030 15448.57 284.80 53328.08 88888.00 2016-01-30 12:26:17.912 030 15448.56 284.81 53328.10 88888.00 2016-01-30 12:26:18.412 030 15448.56 284.80 53328.15 88888.00 2016-01-30 12:26:18.912 030 15448.46 284.85 53328.14 88888.00 2016-01-30 12:26:19.412 030 15448.51 284.80 53328.17 88888.00 2016-01-30 12:26:19.912 030 15448.46 284.85 53328.12 88888.00 2016-01-30 12:26:20.412 030 15448.50 284.84 53328.03 88888.00 2016-01-30 12:26:20.912 030 15448.47 284.93 53328.07 88888.00 2016-01-30 12:26:21.412 030 15448.52 284.95 53328.15 88888.00 2016-01-30 12:26:21.912 030 15448.50 284.96 53328.23 88888.00 2016-01-30 12:26:22.412 030 15448.52 284.96 53328.26 88888.00 2016-01-30 12:26:22.912 030 15448.50 285.03 53328.23 88888.00 2016-01-30 12:26:23.412 030 15448.49 285.06 53328.17 88888.00 2016-01-30 12:26:23.912 030 15448.49 285.05 53328.13 88888.00 2016-01-30 12:26:24.412 030 15448.51 285.11 53328.12 88888.00 2016-01-30 12:26:24.912 030 15448.61 285.06 53328.15 88888.00 2016-01-30 12:26:25.412 030 15448.56 285.10 53328.21 88888.00 2016-01-30 12:26:25.912 030 15448.49 285.11 53328.24 88888.00 2016-01-30 12:26:26.412 030 15448.46 285.14 53328.22 88888.00 2016-01-30 12:26:26.912 030 15448.50 285.17 53328.23 88888.00 2016-01-30 12:26:27.412 030 15448.51 285.14 53328.23 88888.00 2016-01-30 12:26:27.912 030 15448.52 285.16 53328.23 88888.00 2016-01-30 12:26:28.412 030 15448.55 285.10 53328.18 88888.00 2016-01-30 12:26:28.912 030 15448.50 285.12 53328.19 88888.00 2016-01-30 12:26:29.412 030 15448.57 285.13 53328.22 88888.00 2016-01-30 12:26:29.912 030 15448.52 285.13 53328.27 88888.00 2016-01-30 12:26:30.412 030 15448.59 285.12 53328.25 88888.00 2016-01-30 12:26:30.912 030 15448.64 285.10 53328.26 88888.00 2016-01-30 12:26:31.412 030 15448.59 285.13 53328.26 88888.00 2016-01-30 12:26:31.912 030 15448.67 285.11 53328.25 88888.00 2016-01-30 12:26:32.412 030 15448.62 285.15 53328.24 88888.00 2016-01-30 12:26:32.912 030 15448.66 285.14 53328.19 88888.00 2016-01-30 12:26:33.412 030 15448.65 285.13 53328.23 88888.00 2016-01-30 12:26:33.912 030 15448.61 285.16 53328.25 88888.00 2016-01-30 12:26:34.412 030 15448.65 285.14 53328.18 88888.00 2016-01-30 12:26:34.912 030 15448.64 285.16 53328.21 88888.00 2016-01-30 12:26:35.412 030 15448.69 285.12 53328.20 88888.00 2016-01-30 12:26:35.912 030 15448.64 285.11 53328.21 88888.00 2016-01-30 12:26:36.412 030 15448.65 285.12 53328.24 88888.00 2016-01-30 12:26:36.912 030 15448.70 285.11 53328.22 88888.00 2016-01-30 12:26:37.412 030 15448.70 285.14 53328.27 88888.00 2016-01-30 12:26:37.912 030 15448.74 285.12 53328.31 88888.00 2016-01-30 12:26:38.412 030 15448.68 285.13 53328.33 88888.00 2016-01-30 12:26:38.912 030 15448.74 285.15 53328.40 88888.00 2016-01-30 12:26:39.412 030 15448.76 285.13 53328.31 88888.00 2016-01-30 12:26:39.912 030 15448.66 285.14 53328.32 88888.00 2016-01-30 12:26:40.412 030 15448.70 285.07 53328.30 88888.00 2016-01-30 12:26:40.912 030 15448.69 285.07 53328.29 88888.00 2016-01-30 12:26:41.412 030 15448.75 285.07 53328.29 88888.00 2016-01-30 12:26:41.912 030 15448.75 285.07 53328.29 88888.00 2016-01-30 12:26:42.412 030 15448.79 285.16 53328.34 88888.00 2016-01-30 12:26:42.912 030 15448.87 285.14 53328.34 88888.00 2016-01-30 12:26:43.412 030 15448.80 285.14 53328.31 88888.00 2016-01-30 12:26:43.912 030 15448.84 285.11 53328.29 88888.00 2016-01-30 12:26:44.412 030 15448.84 285.11 53328.26 88888.00 2016-01-30 12:26:44.912 030 15448.77 285.13 53328.29 88888.00 2016-01-30 12:26:45.412 030 15448.85 285.06 53328.30 88888.00 2016-01-30 12:26:45.912 030 15448.79 285.07 53328.31 88888.00 2016-01-30 12:26:46.412 030 15448.79 285.04 53328.32 88888.00 2016-01-30 12:26:46.912 030 15448.84 285.04 53328.26 88888.00 2016-01-30 12:26:47.412 030 15448.84 285.10 53328.30 88888.00 2016-01-30 12:26:47.912 030 15448.96 285.05 53328.26 88888.00 2016-01-30 12:26:48.412 030 15448.87 285.08 53328.26 88888.00 2016-01-30 12:26:48.912 030 15448.86 285.08 53328.27 88888.00 2016-01-30 12:26:49.412 030 15448.86 285.08 53328.29 88888.00 2016-01-30 12:26:49.912 030 15448.78 285.12 53328.33 88888.00 2016-01-30 12:26:50.412 030 15448.83 285.05 53328.29 88888.00 2016-01-30 12:26:50.912 030 15448.78 285.08 53328.27 88888.00 2016-01-30 12:26:51.412 030 15448.76 285.08 53328.26 88888.00 2016-01-30 12:26:51.912 030 15448.80 285.06 53328.27 88888.00 2016-01-30 12:26:52.412 030 15448.75 285.11 53328.25 88888.00 2016-01-30 12:26:52.912 030 15448.83 285.04 53328.26 88888.00 2016-01-30 12:26:53.412 030 15448.76 285.03 53328.28 88888.00 2016-01-30 12:26:53.912 030 15448.75 285.05 53328.27 88888.00 2016-01-30 12:26:54.412 030 15448.75 285.04 53328.22 88888.00 2016-01-30 12:26:54.912 030 15448.77 285.08 53328.28 88888.00 2016-01-30 12:26:55.412 030 15448.85 285.05 53328.22 88888.00 2016-01-30 12:26:55.912 030 15448.79 285.08 53328.24 88888.00 2016-01-30 12:26:56.412 030 15448.86 285.03 53328.22 88888.00 2016-01-30 12:26:56.912 030 15448.87 285.04 53328.27 88888.00 2016-01-30 12:26:57.412 030 15448.82 285.07 53328.28 88888.00 2016-01-30 12:26:57.912 030 15448.82 285.06 53328.26 88888.00 2016-01-30 12:26:58.412 030 15448.75 285.06 53328.30 88888.00 2016-01-30 12:26:58.912 030 15448.76 285.11 53328.29 88888.00 2016-01-30 12:26:59.412 030 15448.80 285.05 53328.29 88888.00 2016-01-30 12:26:59.912 030 15448.78 285.05 53328.31 88888.00 2016-01-30 12:27:00.412 030 15448.80 285.04 53328.30 88888.00 2016-01-30 12:27:00.912 030 15448.76 285.03 53328.26 88888.00 2016-01-30 12:27:01.412 030 15448.76 284.99 53328.30 88888.00 2016-01-30 12:27:01.912 030 15448.73 285.01 53328.26 88888.00 2016-01-30 12:27:02.412 030 15448.77 285.04 53328.22 88888.00 2016-01-30 12:27:02.912 030 15448.84 285.05 53328.25 88888.00 2016-01-30 12:27:03.412 030 15448.70 285.13 53328.22 88888.00 2016-01-30 12:27:03.912 030 15448.76 285.12 53328.30 88888.00 2016-01-30 12:27:04.412 030 15448.69 285.06 53328.33 88888.00 2016-01-30 12:27:04.912 030 15448.75 285.08 53328.37 88888.00 2016-01-30 12:27:05.412 030 15448.83 285.04 53328.39 88888.00 2016-01-30 12:27:05.912 030 15448.78 285.07 53328.39 88888.00 2016-01-30 12:27:06.412 030 15448.85 285.07 53328.33 88888.00 2016-01-30 12:27:06.912 030 15448.80 285.07 53328.29 88888.00 2016-01-30 12:27:07.412 030 15448.78 285.08 53328.38 88888.00 2016-01-30 12:27:07.912 030 15448.83 285.07 53328.33 88888.00 2016-01-30 12:27:08.412 030 15448.79 285.13 53328.33 88888.00 2016-01-30 12:27:08.912 030 15448.82 285.08 53328.28 88888.00 2016-01-30 12:27:09.412 030 15448.78 285.08 53328.24 88888.00 2016-01-30 12:27:09.912 030 15448.83 285.16 53328.28 88888.00 2016-01-30 12:27:10.412 030 15448.85 285.12 53328.27 88888.00 2016-01-30 12:27:10.912 030 15448.73 285.17 53328.34 88888.00 2016-01-30 12:27:11.412 030 15448.82 285.17 53328.38 88888.00 2016-01-30 12:27:11.912 030 15448.78 285.14 53328.31 88888.00 2016-01-30 12:27:12.412 030 15448.78 285.13 53328.37 88888.00 2016-01-30 12:27:12.912 030 15448.80 285.11 53328.39 88888.00 2016-01-30 12:27:13.412 030 15448.78 285.10 53328.44 88888.00 2016-01-30 12:27:13.912 030 15448.86 285.10 53328.41 88888.00 2016-01-30 12:27:14.412 030 15448.86 285.12 53328.37 88888.00 2016-01-30 12:27:14.912 030 15448.80 285.11 53328.34 88888.00 2016-01-30 12:27:15.412 030 15448.91 285.05 53328.35 88888.00 2016-01-30 12:27:15.912 030 15448.82 285.06 53328.34 88888.00 2016-01-30 12:27:16.412 030 15448.83 285.06 53328.35 88888.00 2016-01-30 12:27:16.912 030 15448.83 285.12 53328.38 88888.00 2016-01-30 12:27:17.412 030 15448.78 285.13 53328.35 88888.00 2016-01-30 12:27:17.912 030 15448.89 285.07 53328.29 88888.00 2016-01-30 12:27:18.412 030 15448.87 285.10 53328.29 88888.00 2016-01-30 12:27:18.912 030 15448.91 285.11 53328.25 88888.00 2016-01-30 12:27:19.412 030 15448.94 285.07 53328.29 88888.00 2016-01-30 12:27:19.912 030 15448.88 285.16 53328.33 88888.00 2016-01-30 12:27:20.412 030 15448.96 285.11 53328.42 88888.00 2016-01-30 12:27:20.912 030 15448.94 285.12 53328.39 88888.00 2016-01-30 12:27:21.412 030 15448.95 285.12 53328.45 88888.00 2016-01-30 12:27:21.912 030 15448.97 285.06 53328.44 88888.00 2016-01-30 12:27:22.412 030 15448.85 285.13 53328.45 88888.00 2016-01-30 12:27:22.912 030 15448.89 285.13 53328.49 88888.00 2016-01-30 12:27:23.412 030 15448.93 285.12 53328.45 88888.00 2016-01-30 12:27:23.912 030 15448.91 285.13 53328.47 88888.00 2016-01-30 12:27:24.412 030 15448.94 285.07 53328.47 88888.00 2016-01-30 12:27:24.912 030 15448.85 285.11 53328.48 88888.00 2016-01-30 12:27:25.412 030 15448.87 285.11 53328.47 88888.00 2016-01-30 12:27:25.912 030 15448.96 285.05 53328.46 88888.00 2016-01-30 12:27:26.412 030 15448.89 285.11 53328.40 88888.00 2016-01-30 12:27:26.912 030 15448.96 285.10 53328.40 88888.00 2016-01-30 12:27:27.412 030 15448.94 285.15 53328.35 88888.00 2016-01-30 12:27:27.912 030 15448.86 285.16 53328.29 88888.00 2016-01-30 12:27:28.412 030 15448.96 285.10 53328.31 88888.00 2016-01-30 12:27:28.912 030 15448.93 285.11 53328.27 88888.00 2016-01-30 12:27:29.412 030 15448.92 285.12 53328.28 88888.00 2016-01-30 12:27:29.912 030 15448.95 285.06 53328.29 88888.00 2016-01-30 12:27:30.412 030 15448.88 285.13 53328.26 88888.00 2016-01-30 12:27:30.912 030 15448.91 285.14 53328.28 88888.00 2016-01-30 12:27:31.412 030 15448.88 285.15 53328.30 88888.00 2016-01-30 12:27:31.912 030 15448.93 285.16 53328.41 88888.00 2016-01-30 12:27:32.412 030 15449.00 285.10 53328.31 88888.00 2016-01-30 12:27:32.912 030 15448.93 285.10 53328.31 88888.00 2016-01-30 12:27:33.412 030 15448.92 285.14 53328.31 88888.00 2016-01-30 12:27:33.912 030 15448.97 285.21 53328.31 88888.00 2016-01-30 12:27:34.412 030 15448.94 285.27 53328.38 88888.00 2016-01-30 12:27:34.912 030 15448.98 285.22 53328.38 88888.00 2016-01-30 12:27:35.412 030 15448.97 285.22 53328.35 88888.00 2016-01-30 12:27:35.912 030 15448.91 285.29 53328.32 88888.00 2016-01-30 12:27:36.412 030 15449.06 285.29 53328.35 88888.00 2016-01-30 12:27:36.912 030 15449.04 285.24 53328.34 88888.00 2016-01-30 12:27:37.412 030 15448.98 285.27 53328.29 88888.00 2016-01-30 12:27:37.912 030 15449.01 285.23 53328.33 88888.00 2016-01-30 12:27:38.412 030 15448.95 285.25 53328.30 88888.00 2016-01-30 12:27:38.912 030 15448.96 285.27 53328.38 88888.00 2016-01-30 12:27:39.412 030 15449.04 285.20 53328.34 88888.00 2016-01-30 12:27:39.912 030 15448.95 285.17 53328.37 88888.00 2016-01-30 12:27:40.412 030 15448.93 285.24 53328.35 88888.00 2016-01-30 12:27:40.912 030 15449.02 285.22 53328.37 88888.00 2016-01-30 12:27:41.412 030 15448.96 285.27 53328.43 88888.00 2016-01-30 12:27:41.912 030 15449.00 285.25 53328.38 88888.00 2016-01-30 12:27:42.412 030 15449.04 285.22 53328.42 88888.00 2016-01-30 12:27:42.912 030 15448.94 285.29 53328.29 88888.00 2016-01-30 12:27:43.412 030 15449.01 285.29 53328.26 88888.00 2016-01-30 12:27:43.912 030 15449.01 285.24 53328.31 88888.00 2016-01-30 12:27:44.412 030 15448.94 285.24 53328.31 88888.00 2016-01-30 12:27:44.912 030 15448.95 285.25 53328.31 88888.00 2016-01-30 12:27:45.412 030 15448.92 285.32 53328.32 88888.00 2016-01-30 12:27:45.912 030 15448.92 285.34 53328.42 88888.00 2016-01-30 12:27:46.412 030 15449.01 285.37 53328.35 88888.00 2016-01-30 12:27:46.912 030 15448.94 285.39 53328.39 88888.00 2016-01-30 12:27:47.412 030 15448.91 285.34 53328.31 88888.00 2016-01-30 12:27:47.912 030 15449.01 285.31 53328.38 88888.00 2016-01-30 12:27:48.412 030 15448.98 285.33 53328.39 88888.00 2016-01-30 12:27:48.912 030 15448.98 285.36 53328.38 88888.00 2016-01-30 12:27:49.412 030 15449.00 285.32 53328.38 88888.00 2016-01-30 12:27:49.912 030 15448.91 285.33 53328.38 88888.00 2016-01-30 12:27:50.412 030 15448.93 285.40 53328.40 88888.00 2016-01-30 12:27:50.912 030 15448.98 285.39 53328.33 88888.00 2016-01-30 12:27:51.412 030 15448.95 285.37 53328.47 88888.00 2016-01-30 12:27:51.912 030 15448.95 285.43 53328.42 88888.00 2016-01-30 12:27:52.412 030 15449.04 285.37 53328.44 88888.00 2016-01-30 12:27:52.912 030 15448.95 285.42 53328.40 88888.00 2016-01-30 12:27:53.412 030 15448.97 285.46 53328.42 88888.00 2016-01-30 12:27:53.912 030 15449.05 285.43 53328.37 88888.00 2016-01-30 12:27:54.412 030 15448.95 285.49 53328.38 88888.00 2016-01-30 12:27:54.912 030 15448.91 285.51 53328.38 88888.00 2016-01-30 12:27:55.412 030 15448.94 285.48 53328.39 88888.00 2016-01-30 12:27:55.912 030 15448.87 285.54 53328.42 88888.00 2016-01-30 12:27:56.412 030 15448.88 285.57 53328.39 88888.00 2016-01-30 12:27:56.912 030 15448.98 285.56 53328.43 88888.00 2016-01-30 12:27:57.412 030 15448.95 285.56 53328.37 88888.00 2016-01-30 12:27:57.912 030 15448.93 285.55 53328.35 88888.00 2016-01-30 12:27:58.412 030 15448.97 285.57 53328.44 88888.00 2016-01-30 12:27:58.912 030 15448.88 285.58 53328.40 88888.00 2016-01-30 12:27:59.412 030 15448.88 285.63 53328.38 88888.00 2016-01-30 12:27:59.912 030 15449.00 285.62 53328.37 88888.00 2016-01-30 12:28:00.412 030 15448.96 285.56 53328.40 88888.00 2016-01-30 12:28:00.912 030 15448.88 285.63 53328.26 88888.00 2016-01-30 12:28:01.412 030 15448.94 285.65 53328.29 88888.00 2016-01-30 12:28:01.912 030 15448.98 285.63 53328.26 88888.00 2016-01-30 12:28:02.412 030 15448.92 285.66 53328.30 88888.00 2016-01-30 12:28:02.912 030 15448.89 285.68 53328.37 88888.00 2016-01-30 12:28:03.412 030 15449.04 285.63 53328.37 88888.00 2016-01-30 12:28:03.912 030 15448.94 285.62 53328.47 88888.00 2016-01-30 12:28:04.412 030 15448.88 285.63 53328.47 88888.00 2016-01-30 12:28:04.912 030 15448.96 285.59 53328.48 88888.00 2016-01-30 12:28:05.412 030 15448.92 285.62 53328.41 88888.00 2016-01-30 12:28:05.912 030 15448.85 285.60 53328.41 88888.00 2016-01-30 12:28:06.412 030 15448.94 285.62 53328.40 88888.00 2016-01-30 12:28:06.912 030 15448.96 285.64 53328.43 88888.00 2016-01-30 12:28:07.412 030 15448.87 285.65 53328.39 88888.00 2016-01-30 12:28:07.912 030 15448.96 285.67 53328.39 88888.00 2016-01-30 12:28:08.412 030 15449.00 285.63 53328.43 88888.00 2016-01-30 12:28:08.912 030 15448.89 285.62 53328.39 88888.00 2016-01-30 12:28:09.412 030 15449.00 285.63 53328.41 88888.00 2016-01-30 12:28:09.912 030 15449.03 285.60 53328.40 88888.00 2016-01-30 12:28:10.412 030 15449.00 285.59 53328.48 88888.00 2016-01-30 12:28:10.912 030 15448.96 285.65 53328.45 88888.00 2016-01-30 12:28:11.412 030 15449.04 285.60 53328.47 88888.00 2016-01-30 12:28:11.912 030 15449.04 285.57 53328.49 88888.00 2016-01-30 12:28:12.412 030 15449.02 285.58 53328.52 88888.00 2016-01-30 12:28:12.912 030 15449.07 285.55 53328.50 88888.00 2016-01-30 12:28:13.412 030 15449.12 285.50 53328.48 88888.00 2016-01-30 12:28:13.912 030 15449.04 285.51 53328.54 88888.00 2016-01-30 12:28:14.412 030 15449.03 285.54 53328.49 88888.00 2016-01-30 12:28:14.912 030 15449.12 285.47 53328.53 88888.00 2016-01-30 12:28:15.412 030 15449.06 285.53 53328.48 88888.00 2016-01-30 12:28:15.912 030 15449.07 285.58 53328.53 88888.00 2016-01-30 12:28:16.412 030 15449.12 285.53 53328.51 88888.00 2016-01-30 12:28:16.912 030 15449.03 285.49 53328.50 88888.00 2016-01-30 12:28:17.412 030 15449.03 285.51 53328.48 88888.00 2016-01-30 12:28:17.912 030 15449.11 285.51 53328.52 88888.00 2016-01-30 12:28:18.412 030 15449.07 285.53 53328.49 88888.00 2016-01-30 12:28:18.912 030 15449.02 285.56 53328.47 88888.00 2016-01-30 12:28:19.412 030 15449.03 285.53 53328.49 88888.00 2016-01-30 12:28:19.912 030 15449.12 285.49 53328.46 88888.00 2016-01-30 12:28:20.412 030 15449.07 285.57 53328.47 88888.00 2016-01-30 12:28:20.912 030 15449.09 285.57 53328.45 88888.00 2016-01-30 12:28:21.412 030 15449.12 285.48 53328.43 88888.00 2016-01-30 12:28:21.912 030 15449.04 285.47 53328.42 88888.00 2016-01-30 12:28:22.412 030 15448.95 285.50 53328.43 88888.00 2016-01-30 12:28:22.912 030 15449.05 285.45 53328.37 88888.00 2016-01-30 12:28:23.412 030 15449.06 285.43 53328.45 88888.00 2016-01-30 12:28:23.912 030 15449.04 285.47 53328.40 88888.00 2016-01-30 12:28:24.412 030 15449.12 285.45 53328.39 88888.00 2016-01-30 12:28:24.912 030 15449.10 285.43 53328.42 88888.00 2016-01-30 12:28:25.412 030 15449.02 285.47 53328.41 88888.00 2016-01-30 12:28:25.912 030 15449.05 285.39 53328.39 88888.00 2016-01-30 12:28:26.412 030 15449.07 285.38 53328.32 88888.00 2016-01-30 12:28:26.912 030 15449.00 285.40 53328.39 88888.00 2016-01-30 12:28:27.412 030 15449.03 285.36 53328.34 88888.00 2016-01-30 12:28:27.912 030 15449.09 285.29 53328.43 88888.00 2016-01-30 12:28:28.412 030 15449.10 285.29 53328.41 88888.00 2016-01-30 12:28:28.912 030 15449.20 285.27 53328.47 88888.00 2016-01-30 12:28:29.412 030 15449.18 285.29 53328.48 88888.00 2016-01-30 12:28:29.912 030 15449.06 285.31 53328.55 88888.00 2016-01-30 12:28:30.412 030 15449.11 285.32 53328.48 88888.00 2016-01-30 12:28:30.912 030 15449.15 285.32 53328.48 88888.00 2016-01-30 12:28:31.412 030 15449.07 285.36 53328.48 88888.00 2016-01-30 12:28:31.912 030 15449.10 285.36 53328.46 88888.00 2016-01-30 12:28:32.412 030 15449.10 285.37 53328.42 88888.00 2016-01-30 12:28:32.912 030 15449.02 285.39 53328.48 88888.00 2016-01-30 12:28:33.412 030 15449.07 285.38 53328.41 88888.00 2016-01-30 12:28:33.912 030 15449.07 285.36 53328.41 88888.00 2016-01-30 12:28:34.412 030 15449.01 285.39 53328.48 88888.00 2016-01-30 12:28:34.912 030 15449.03 285.38 53328.39 88888.00 2016-01-30 12:28:35.412 030 15449.11 285.33 53328.40 88888.00 2016-01-30 12:28:35.912 030 15449.00 285.34 53328.30 88888.00 2016-01-30 12:28:36.412 030 15449.01 285.32 53328.37 88888.00 2016-01-30 12:28:36.912 030 15449.06 285.28 53328.33 88888.00 2016-01-30 12:28:37.412 030 15448.98 285.29 53328.39 88888.00 2016-01-30 12:28:37.912 030 15449.00 285.31 53328.34 88888.00 2016-01-30 12:28:38.412 030 15449.12 285.27 53328.37 88888.00 2016-01-30 12:28:38.912 030 15449.06 285.29 53328.34 88888.00 2016-01-30 12:28:39.412 030 15449.11 285.29 53328.37 88888.00 2016-01-30 12:28:39.912 030 15449.07 285.24 53328.32 88888.00 2016-01-30 12:28:40.412 030 15449.04 285.29 53328.34 88888.00 2016-01-30 12:28:40.912 030 15449.09 285.31 53328.37 88888.00 2016-01-30 12:28:41.412 030 15449.16 285.29 53328.28 88888.00 2016-01-30 12:28:41.912 030 15449.07 285.33 53328.33 88888.00 2016-01-30 12:28:42.412 030 15449.06 285.32 53328.30 88888.00 2016-01-30 12:28:42.912 030 15449.07 285.31 53328.30 88888.00 2016-01-30 12:28:43.412 030 15449.03 285.38 53328.22 88888.00 2016-01-30 12:28:43.912 030 15449.07 285.38 53328.27 88888.00 2016-01-30 12:28:44.412 030 15449.11 285.31 53328.27 88888.00 2016-01-30 12:28:44.912 030 15449.06 285.32 53328.32 88888.00 2016-01-30 12:28:45.412 030 15449.04 285.34 53328.26 88888.00 2016-01-30 12:28:45.912 030 15449.12 285.36 53328.23 88888.00 2016-01-30 12:28:46.412 030 15449.07 285.37 53328.23 88888.00 2016-01-30 12:28:46.912 030 15449.06 285.33 53328.22 88888.00 2016-01-30 12:28:47.412 030 15449.10 285.28 53328.26 88888.00 2016-01-30 12:28:47.912 030 15449.02 285.31 53328.22 88888.00 2016-01-30 12:28:48.412 030 15449.05 285.36 53328.30 88888.00 2016-01-30 12:28:48.912 030 15449.13 285.33 53328.24 88888.00 2016-01-30 12:28:49.412 030 15449.03 285.42 53328.28 88888.00 2016-01-30 12:28:49.912 030 15449.03 285.45 53328.29 88888.00 2016-01-30 12:28:50.412 030 15449.11 285.39 53328.28 88888.00 2016-01-30 12:28:50.912 030 15449.01 285.42 53328.33 88888.00 2016-01-30 12:28:51.413 030 15448.95 285.40 53328.27 88888.00 2016-01-30 12:28:51.913 030 15449.01 285.34 53328.19 88888.00 2016-01-30 12:28:52.413 030 15449.01 285.37 53328.17 88888.00 2016-01-30 12:28:52.913 030 15449.03 285.36 53328.26 88888.00 2016-01-30 12:28:53.413 030 15449.11 285.33 53328.24 88888.00 2016-01-30 12:28:53.913 030 15449.01 285.38 53328.30 88888.00 2016-01-30 12:28:54.413 030 15449.01 285.36 53328.33 88888.00 2016-01-30 12:28:54.913 030 15449.15 285.32 53328.37 88888.00 2016-01-30 12:28:55.413 030 15449.09 285.38 53328.30 88888.00 2016-01-30 12:28:55.913 030 15449.02 285.43 53328.25 88888.00 2016-01-30 12:28:56.413 030 15449.09 285.38 53328.26 88888.00 2016-01-30 12:28:56.913 030 15449.09 285.37 53328.22 88888.00 2016-01-30 12:28:57.413 030 15449.04 285.42 53328.24 88888.00 2016-01-30 12:28:57.913 030 15449.09 285.38 53328.20 88888.00 2016-01-30 12:28:58.413 030 15449.06 285.38 53328.26 88888.00 2016-01-30 12:28:58.913 030 15448.95 285.46 53328.29 88888.00 2016-01-30 12:28:59.413 030 15448.96 285.42 53328.29 88888.00 2016-01-30 12:28:59.913 030 15448.94 285.42 53328.26 88888.00 2016-01-30 12:29:00.413 030 15448.88 285.45 53328.21 88888.00 2016-01-30 12:29:00.913 030 15448.94 285.43 53328.25 88888.00 2016-01-30 12:29:01.413 030 15448.88 285.48 53328.26 88888.00 2016-01-30 12:29:01.913 030 15448.88 285.53 53328.29 88888.00 2016-01-30 12:29:02.413 030 15448.95 285.48 53328.30 88888.00 2016-01-30 12:29:02.913 030 15448.97 285.48 53328.26 88888.00 2016-01-30 12:29:03.413 030 15448.85 285.51 53328.28 88888.00 2016-01-30 12:29:03.913 030 15448.94 285.51 53328.25 88888.00 2016-01-30 12:29:04.413 030 15448.93 285.48 53328.30 88888.00 2016-01-30 12:29:04.913 030 15448.79 285.51 53328.35 88888.00 2016-01-30 12:29:05.413 030 15448.86 285.49 53328.33 88888.00 2016-01-30 12:29:05.913 030 15448.85 285.49 53328.40 88888.00 2016-01-30 12:29:06.413 030 15448.75 285.55 53328.30 88888.00 2016-01-30 12:29:06.913 030 15448.83 285.49 53328.39 88888.00 2016-01-30 12:29:07.413 030 15448.82 285.48 53328.38 88888.00 2016-01-30 12:29:07.913 030 15448.76 285.53 53328.32 88888.00 2016-01-30 12:29:08.413 030 15448.83 285.55 53328.39 88888.00 2016-01-30 12:29:08.913 030 15448.82 285.59 53328.32 88888.00 2016-01-30 12:29:09.413 030 15448.77 285.62 53328.37 88888.00 2016-01-30 12:29:09.913 030 15448.86 285.55 53328.42 88888.00 2016-01-30 12:29:10.413 030 15448.84 285.56 53328.37 88888.00 2016-01-30 12:29:10.913 030 15448.79 285.57 53328.42 88888.00 2016-01-30 12:29:11.413 030 15448.84 285.57 53328.38 88888.00 2016-01-30 12:29:11.913 030 15448.82 285.55 53328.32 88888.00 2016-01-30 12:29:12.413 030 15448.73 285.59 53328.38 88888.00 2016-01-30 12:29:12.913 030 15448.79 285.57 53328.40 88888.00 2016-01-30 12:29:13.413 030 15448.79 285.57 53328.40 88888.00 2016-01-30 12:29:13.913 030 15448.75 285.60 53328.37 88888.00 2016-01-30 12:29:14.413 030 15448.77 285.58 53328.38 88888.00 2016-01-30 12:29:14.913 030 15448.74 285.56 53328.42 88888.00 2016-01-30 12:29:15.413 030 15448.71 285.63 53328.38 88888.00 2016-01-30 12:29:15.913 030 15448.85 285.60 53328.35 88888.00 2016-01-30 12:29:16.413 030 15448.77 285.58 53328.34 88888.00 2016-01-30 12:29:16.913 030 15448.75 285.59 53328.42 88888.00 2016-01-30 12:29:17.413 030 15448.79 285.55 53328.37 88888.00 2016-01-30 12:29:17.913 030 15448.78 285.56 53328.35 88888.00 2016-01-30 12:29:18.413 030 15448.77 285.62 53328.32 88888.00 2016-01-30 12:29:18.913 030 15448.89 285.58 53328.32 88888.00 2016-01-30 12:29:19.413 030 15448.85 285.48 53328.39 88888.00 2016-01-30 12:29:19.913 030 15448.71 285.46 53328.34 88888.00 2016-01-30 12:29:20.413 030 15448.79 285.46 53328.37 88888.00 2016-01-30 12:29:20.913 030 15448.77 285.46 53328.37 88888.00 2016-01-30 12:29:21.413 030 15448.79 285.47 53328.32 88888.00 2016-01-30 12:29:21.913 030 15448.82 285.46 53328.35 88888.00 2016-01-30 12:29:22.413 030 15448.70 285.47 53328.34 88888.00 2016-01-30 12:29:22.913 030 15448.76 285.48 53328.38 88888.00 2016-01-30 12:29:23.413 030 15448.86 285.45 53328.32 88888.00 2016-01-30 12:29:23.913 030 15448.76 285.46 53328.28 88888.00 2016-01-30 12:29:24.413 030 15448.78 285.47 53328.34 88888.00 2016-01-30 12:29:24.913 030 15448.84 285.48 53328.33 88888.00 2016-01-30 12:29:25.413 030 15448.78 285.50 53328.43 88888.00 2016-01-30 12:29:25.913 030 15448.83 285.48 53328.39 88888.00 2016-01-30 12:29:26.413 030 15448.82 285.45 53328.39 88888.00 2016-01-30 12:29:26.913 030 15448.79 285.46 53328.44 88888.00 2016-01-30 12:29:27.413 030 15448.88 285.45 53328.41 88888.00 2016-01-30 12:29:27.913 030 15448.80 285.43 53328.43 88888.00 2016-01-30 12:29:28.413 030 15448.73 285.49 53328.41 88888.00 2016-01-30 12:29:28.913 030 15448.86 285.48 53328.45 88888.00 2016-01-30 12:29:29.413 030 15448.83 285.47 53328.43 88888.00 2016-01-30 12:29:29.913 030 15448.79 285.53 53328.45 88888.00 2016-01-30 12:29:30.413 030 15448.88 285.50 53328.45 88888.00 2016-01-30 12:29:30.913 030 15448.82 285.46 53328.45 88888.00 2016-01-30 12:29:31.413 030 15448.79 285.45 53328.44 88888.00 2016-01-30 12:29:31.913 030 15448.85 285.40 53328.38 88888.00 2016-01-30 12:29:32.413 030 15448.82 285.47 53328.40 88888.00 2016-01-30 12:29:32.913 030 15448.79 285.48 53328.34 88888.00 2016-01-30 12:29:33.413 030 15448.85 285.42 53328.35 88888.00 2016-01-30 12:29:33.913 030 15448.75 285.42 53328.40 88888.00 2016-01-30 12:29:34.413 030 15448.76 285.45 53328.38 88888.00 2016-01-30 12:29:34.913 030 15448.82 285.40 53328.33 88888.00 2016-01-30 12:29:35.413 030 15448.77 285.45 53328.30 88888.00 2016-01-30 12:29:35.913 030 15448.84 285.42 53328.30 88888.00 2016-01-30 12:29:36.413 030 15448.88 285.40 53328.25 88888.00 2016-01-30 12:29:36.913 030 15448.80 285.42 53328.25 88888.00 2016-01-30 12:29:37.413 030 15448.87 285.42 53328.37 88888.00 2016-01-30 12:29:37.913 030 15448.92 285.40 53328.40 88888.00 2016-01-30 12:29:38.413 030 15448.83 285.43 53328.49 88888.00 2016-01-30 12:29:38.913 030 15448.82 285.41 53328.50 88888.00 2016-01-30 12:29:39.413 030 15448.80 285.38 53328.48 88888.00 2016-01-30 12:29:39.913 030 15448.76 285.39 53328.46 88888.00 2016-01-30 12:29:40.413 030 15448.83 285.34 53328.45 88888.00 2016-01-30 12:29:40.913 030 15448.82 285.38 53328.45 88888.00 2016-01-30 12:29:41.413 030 15448.80 285.40 53328.45 88888.00 2016-01-30 12:29:41.913 030 15448.92 285.37 53328.51 88888.00 2016-01-30 12:29:42.413 030 15448.85 285.38 53328.45 88888.00 2016-01-30 12:29:42.913 030 15448.84 285.45 53328.38 88888.00 2016-01-30 12:29:43.413 030 15448.87 285.39 53328.31 88888.00 2016-01-30 12:29:43.913 030 15448.76 285.41 53328.33 88888.00 2016-01-30 12:29:44.413 030 15448.78 285.42 53328.35 88888.00 2016-01-30 12:29:44.913 030 15448.80 285.37 53328.33 88888.00 2016-01-30 12:29:45.413 030 15448.76 285.38 53328.34 88888.00 2016-01-30 12:29:45.913 030 15448.78 285.36 53328.37 88888.00 2016-01-30 12:29:46.413 030 15448.77 285.34 53328.39 88888.00 2016-01-30 12:29:46.913 030 15448.75 285.37 53328.42 88888.00 2016-01-30 12:29:47.413 030 15448.83 285.39 53328.40 88888.00 2016-01-30 12:29:47.913 030 15448.82 285.43 53328.39 88888.00 2016-01-30 12:29:48.413 030 15448.76 285.42 53328.32 88888.00 2016-01-30 12:29:48.913 030 15448.80 285.39 53328.32 88888.00 2016-01-30 12:29:49.413 030 15448.76 285.39 53328.35 88888.00 2016-01-30 12:29:49.913 030 15448.77 285.41 53328.37 88888.00 2016-01-30 12:29:50.413 030 15448.82 285.38 53328.38 88888.00 2016-01-30 12:29:50.913 030 15448.76 285.39 53328.34 88888.00 2016-01-30 12:29:51.413 030 15448.78 285.38 53328.41 88888.00 2016-01-30 12:29:51.913 030 15448.85 285.39 53328.31 88888.00 2016-01-30 12:29:52.413 030 15448.77 285.42 53328.31 88888.00 2016-01-30 12:29:52.913 030 15448.82 285.40 53328.30 88888.00 2016-01-30 12:29:53.413 030 15448.80 285.41 53328.35 88888.00 2016-01-30 12:29:53.913 030 15448.78 285.47 53328.45 88888.00 2016-01-30 12:29:54.413 030 15448.84 285.39 53328.45 88888.00 2016-01-30 12:29:54.913 030 15448.82 285.40 53328.44 88888.00 2016-01-30 12:29:55.413 030 15448.80 285.42 53328.39 88888.00 2016-01-30 12:29:55.913 030 15448.89 285.41 53328.37 88888.00 2016-01-30 12:29:56.413 030 15448.84 285.43 53328.41 88888.00 2016-01-30 12:29:56.913 030 15448.84 285.42 53328.39 88888.00 2016-01-30 12:29:57.413 030 15448.87 285.40 53328.46 88888.00 2016-01-30 12:29:57.913 030 15448.85 285.47 53328.42 88888.00 2016-01-30 12:29:58.413 030 15448.85 285.47 53328.41 88888.00 2016-01-30 12:29:58.913 030 15448.91 285.42 53328.40 88888.00 2016-01-30 12:29:59.413 030 15448.86 285.43 53328.37 88888.00 2016-01-30 12:29:59.913 030 15448.89 285.42 53328.34 88888.00 2016-01-30 12:30:00.413 030 15448.92 285.39 53328.33 88888.00 2016-01-30 12:30:00.913 030 15448.84 285.39 53328.37 88888.00 2016-01-30 12:30:01.413 030 15448.85 285.37 53328.32 88888.00 2016-01-30 12:30:01.913 030 15448.91 285.36 53328.27 88888.00 2016-01-30 12:30:02.413 030 15448.85 285.40 53328.33 88888.00 2016-01-30 12:30:02.913 030 15448.97 285.37 53328.30 88888.00 2016-01-30 12:30:03.413 030 15448.96 285.27 53328.32 88888.00 2016-01-30 12:30:03.913 030 15448.88 285.31 53328.28 88888.00 2016-01-30 12:30:04.413 030 15448.96 285.31 53328.28 88888.00 2016-01-30 12:30:04.913 030 15448.94 285.31 53328.34 88888.00 2016-01-30 12:30:05.413 030 15448.95 285.34 53328.31 88888.00 2016-01-30 12:30:05.913 030 15448.95 285.30 53328.25 88888.00 2016-01-30 12:30:06.413 030 15448.92 285.30 53328.21 88888.00 2016-01-30 12:30:06.913 030 15448.89 285.30 53328.25 88888.00 2016-01-30 12:30:07.413 030 15448.97 285.23 53328.25 88888.00 2016-01-30 12:30:07.913 030 15448.97 285.24 53328.26 88888.00 2016-01-30 12:30:08.413 030 15448.93 285.28 53328.27 88888.00 2016-01-30 12:30:08.913 030 15449.00 285.30 53328.32 88888.00 2016-01-30 12:30:09.413 030 15448.89 285.34 53328.35 88888.00 2016-01-30 12:30:09.913 030 15448.94 285.37 53328.32 88888.00 2016-01-30 12:30:10.413 030 15448.96 285.33 53328.33 88888.00 2016-01-30 12:30:10.913 030 15448.89 285.36 53328.33 88888.00 2016-01-30 12:30:11.413 030 15448.96 285.31 53328.38 88888.00 2016-01-30 12:30:11.913 030 15449.00 285.28 53328.42 88888.00 2016-01-30 12:30:12.413 030 15448.85 285.28 53328.38 88888.00 2016-01-30 12:30:12.913 030 15448.94 285.23 53328.33 88888.00 2016-01-30 12:30:13.413 030 15448.91 285.24 53328.30 88888.00 2016-01-30 12:30:13.913 030 15448.87 285.24 53328.43 88888.00 2016-01-30 12:30:14.413 030 15448.89 285.17 53328.35 88888.00 2016-01-30 12:30:14.913 030 15448.84 285.21 53328.37 88888.00 2016-01-30 12:30:15.413 030 15448.86 285.21 53328.31 88888.00 2016-01-30 12:30:15.913 030 15448.85 285.23 53328.28 88888.00 2016-01-30 12:30:16.413 030 15448.77 285.23 53328.25 88888.00 2016-01-30 12:30:16.913 030 15448.80 285.20 53328.22 88888.00 2016-01-30 12:30:17.413 030 15448.80 285.19 53328.24 88888.00 2016-01-30 12:30:17.913 030 15448.77 285.20 53328.23 88888.00 2016-01-30 12:30:18.413 030 15448.83 285.16 53328.25 88888.00 2016-01-30 12:30:18.913 030 15448.79 285.24 53328.27 88888.00 2016-01-30 12:30:19.413 030 15448.84 285.27 53328.21 88888.00 2016-01-30 12:30:19.913 030 15448.86 285.21 53328.30 88888.00 2016-01-30 12:30:20.413 030 15448.84 285.29 53328.30 88888.00 2016-01-30 12:30:20.913 030 15448.89 285.27 53328.31 88888.00 2016-01-30 12:30:21.413 030 15448.88 285.27 53328.39 88888.00 2016-01-30 12:30:21.913 030 15448.87 285.29 53328.40 88888.00 2016-01-30 12:30:22.413 030 15448.96 285.21 53328.35 88888.00 2016-01-30 12:30:22.913 030 15448.85 285.27 53328.34 88888.00 2016-01-30 12:30:23.413 030 15448.87 285.29 53328.38 88888.00 2016-01-30 12:30:23.913 030 15448.94 285.22 53328.31 88888.00 2016-01-30 12:30:24.413 030 15448.85 285.24 53328.31 88888.00 2016-01-30 12:30:24.913 030 15448.86 285.27 53328.39 88888.00 2016-01-30 12:30:25.413 030 15448.82 285.30 53328.41 88888.00 2016-01-30 12:30:25.913 030 15448.79 285.36 53328.41 88888.00 2016-01-30 12:30:26.413 030 15448.92 285.31 53328.38 88888.00 2016-01-30 12:30:26.913 030 15448.91 285.27 53328.41 88888.00 2016-01-30 12:30:27.413 030 15448.88 285.29 53328.37 88888.00 2016-01-30 12:30:27.913 030 15448.98 285.27 53328.34 88888.00 2016-01-30 12:30:28.413 030 15448.91 285.31 53328.33 88888.00 2016-01-30 12:30:28.913 030 15448.88 285.33 53328.37 88888.00 2016-01-30 12:30:29.413 030 15448.96 285.24 53328.42 88888.00 2016-01-30 12:30:29.913 030 15448.86 285.29 53328.35 88888.00 2016-01-30 12:30:30.413 030 15448.85 285.32 53328.41 88888.00 2016-01-30 12:30:30.913 030 15448.94 285.30 53328.40 88888.00 2016-01-30 12:30:31.413 030 15448.95 285.37 53328.43 88888.00 2016-01-30 12:30:31.913 030 15448.96 285.36 53328.31 88888.00 2016-01-30 12:30:32.413 030 15448.94 285.33 53328.33 88888.00 2016-01-30 12:30:32.913 030 15448.84 285.36 53328.34 88888.00 2016-01-30 12:30:33.413 030 15448.92 285.34 53328.34 88888.00 2016-01-30 12:30:33.913 030 15448.92 285.37 53328.38 88888.00 2016-01-30 12:30:34.413 030 15448.88 285.40 53328.30 88888.00 2016-01-30 12:30:34.913 030 15448.97 285.39 53328.33 88888.00 2016-01-30 12:30:35.413 030 15448.93 285.42 53328.40 88888.00 2016-01-30 12:30:35.913 030 15448.91 285.45 53328.46 88888.00 2016-01-30 12:30:36.413 030 15448.95 285.38 53328.45 88888.00 2016-01-30 12:30:36.913 030 15448.94 285.38 53328.43 88888.00 2016-01-30 12:30:37.413 030 15448.94 285.43 53328.40 88888.00 2016-01-30 12:30:37.913 030 15449.01 285.43 53328.41 88888.00 2016-01-30 12:30:38.413 030 15449.00 285.47 53328.46 88888.00 2016-01-30 12:30:38.913 030 15448.92 285.50 53328.39 88888.00 2016-01-30 12:30:39.413 030 15448.97 285.48 53328.47 88888.00 2016-01-30 12:30:39.913 030 15448.96 285.41 53328.43 88888.00 2016-01-30 12:30:40.413 030 15448.92 285.42 53328.49 88888.00 2016-01-30 12:30:40.913 030 15448.98 285.47 53328.49 88888.00 2016-01-30 12:30:41.413 030 15448.95 285.54 53328.53 88888.00 2016-01-30 12:30:41.913 030 15448.89 285.55 53328.53 88888.00 2016-01-30 12:30:42.413 030 15448.95 285.47 53328.49 88888.00 2016-01-30 12:30:42.913 030 15449.01 285.48 53328.49 88888.00 2016-01-30 12:30:43.413 030 15448.94 285.54 53328.51 88888.00 2016-01-30 12:30:43.913 030 15449.01 285.46 53328.52 88888.00 2016-01-30 12:30:44.413 030 15449.02 285.42 53328.51 88888.00 2016-01-30 12:30:44.913 030 15448.92 285.48 53328.60 88888.00 2016-01-30 12:30:45.413 030 15448.98 285.48 53328.50 88888.00 2016-01-30 12:30:45.913 030 15449.03 285.42 53328.54 88888.00 2016-01-30 12:30:46.413 030 15448.94 285.46 53328.51 88888.00 2016-01-30 12:30:46.913 030 15448.96 285.47 53328.52 88888.00 2016-01-30 12:30:47.413 030 15449.02 285.43 53328.49 88888.00 2016-01-30 12:30:47.913 030 15448.98 285.47 53328.53 88888.00 2016-01-30 12:30:48.413 030 15448.96 285.43 53328.55 88888.00 2016-01-30 12:30:48.913 030 15448.98 285.40 53328.52 88888.00 2016-01-30 12:30:49.413 030 15448.93 285.41 53328.51 88888.00 2016-01-30 12:30:49.913 030 15449.03 285.39 53328.55 88888.00 2016-01-30 12:30:50.413 030 15449.01 285.30 53328.55 88888.00 2016-01-30 12:30:50.913 030 15448.92 285.32 53328.60 88888.00 2016-01-30 12:30:51.413 030 15448.98 285.32 53328.60 88888.00 2016-01-30 12:30:51.913 030 15449.03 285.28 53328.59 88888.00 2016-01-30 12:30:52.413 030 15448.97 285.29 53328.65 88888.00 2016-01-30 12:30:52.913 030 15449.02 285.30 53328.64 88888.00 2016-01-30 12:30:53.413 030 15448.92 285.25 53328.62 88888.00 2016-01-30 12:30:53.913 030 15448.79 285.33 53328.55 88888.00 2016-01-30 12:30:54.413 030 15448.92 285.30 53328.57 88888.00 2016-01-30 12:30:54.913 030 15448.93 285.30 53328.51 88888.00 2016-01-30 12:30:55.413 030 15448.89 285.33 53328.55 88888.00 2016-01-30 12:30:55.913 030 15448.95 285.30 53328.51 88888.00 2016-01-30 12:30:56.413 030 15448.89 285.34 53328.57 88888.00 2016-01-30 12:30:56.913 030 15448.87 285.38 53328.54 88888.00 2016-01-30 12:30:57.413 030 15448.96 285.28 53328.51 88888.00 2016-01-30 12:30:57.913 030 15448.88 285.30 53328.55 88888.00 2016-01-30 12:30:58.413 030 15448.91 285.29 53328.57 88888.00 2016-01-30 12:30:58.913 030 15449.00 285.30 53328.59 88888.00 2016-01-30 12:30:59.413 030 15448.91 285.34 53328.55 88888.00 2016-01-30 12:30:59.913 030 15448.92 285.29 53328.61 88888.00 2016-01-30 12:31:00.413 030 15448.94 285.27 53328.55 88888.00 2016-01-30 12:31:00.913 030 15448.92 285.29 53328.63 88888.00 2016-01-30 12:31:01.413 030 15449.03 285.27 53328.60 88888.00 2016-01-30 12:31:01.913 030 15449.01 285.25 53328.63 88888.00 2016-01-30 12:31:02.413 030 15448.95 285.32 53328.65 88888.00 2016-01-30 12:31:02.913 030 15449.00 285.32 53328.63 88888.00 2016-01-30 12:31:03.413 030 15448.94 285.30 53328.58 88888.00 2016-01-30 12:31:03.913 030 15448.93 285.38 53328.60 88888.00 2016-01-30 12:31:04.413 030 15449.00 285.32 53328.57 88888.00 2016-01-30 12:31:04.913 030 15448.95 285.24 53328.61 88888.00 2016-01-30 12:31:05.413 030 15448.93 285.27 53328.59 88888.00 2016-01-30 12:31:05.913 030 15449.03 285.23 53328.59 88888.00 2016-01-30 12:31:06.413 030 15448.88 285.28 53328.54 88888.00 2016-01-30 12:31:06.913 030 15448.88 285.27 53328.63 88888.00 2016-01-30 12:31:07.413 030 15448.96 285.22 53328.62 88888.00 2016-01-30 12:31:07.913 030 15448.86 285.27 53328.55 88888.00 2016-01-30 12:31:08.413 030 15448.85 285.30 53328.55 88888.00 2016-01-30 12:31:08.913 030 15448.93 285.31 53328.63 88888.00 2016-01-30 12:31:09.413 030 15448.89 285.34 53328.62 88888.00 2016-01-30 12:31:09.913 030 15449.00 285.33 53328.60 88888.00 2016-01-30 12:31:10.413 030 15449.05 285.34 53328.62 88888.00 2016-01-30 12:31:10.913 030 15448.95 285.36 53328.61 88888.00 2016-01-30 12:31:11.413 030 15449.01 285.32 53328.67 88888.00 2016-01-30 12:31:11.913 030 15449.02 285.32 53328.61 88888.00 2016-01-30 12:31:12.413 030 15448.94 285.36 53328.60 88888.00 2016-01-30 12:31:12.913 030 15448.96 285.33 53328.60 88888.00 2016-01-30 12:31:13.413 030 15448.97 285.31 53328.65 88888.00 2016-01-30 12:31:13.913 030 15448.92 285.31 53328.59 88888.00 2016-01-30 12:31:14.413 030 15449.05 285.28 53328.67 88888.00 2016-01-30 12:31:14.913 030 15449.04 285.33 53328.58 88888.00 2016-01-30 12:31:15.413 030 15449.01 285.38 53328.59 88888.00 2016-01-30 12:31:15.913 030 15448.98 285.30 53328.54 88888.00 2016-01-30 12:31:16.413 030 15448.95 285.32 53328.55 88888.00 2016-01-30 12:31:16.913 030 15448.89 285.33 53328.51 88888.00 2016-01-30 12:31:17.413 030 15449.03 285.31 53328.58 88888.00 2016-01-30 12:31:17.913 030 15448.98 285.29 53328.49 88888.00 2016-01-30 12:31:18.413 030 15448.96 285.25 53328.57 88888.00 2016-01-30 12:31:18.913 030 15449.02 285.22 53328.57 88888.00 2016-01-30 12:31:19.413 030 15449.01 285.23 53328.53 88888.00 2016-01-30 12:31:19.913 030 15449.01 285.20 53328.54 88888.00 2016-01-30 12:31:20.413 030 15449.06 285.16 53328.47 88888.00 2016-01-30 12:31:20.913 030 15449.00 285.20 53328.52 88888.00 2016-01-30 12:31:21.413 030 15449.04 285.19 53328.57 88888.00 2016-01-30 12:31:21.913 030 15449.10 285.15 53328.62 88888.00 2016-01-30 12:31:22.413 030 15449.06 285.20 53328.57 88888.00 2016-01-30 12:31:22.913 030 15449.13 285.16 53328.50 88888.00 2016-01-30 12:31:23.413 030 15449.06 285.16 53328.50 88888.00 2016-01-30 12:31:23.913 030 15449.03 285.22 53328.57 88888.00 2016-01-30 12:31:24.413 030 15449.09 285.17 53328.50 88888.00 2016-01-30 12:31:24.913 030 15449.04 285.19 53328.51 88888.00 2016-01-30 12:31:25.413 030 15449.04 285.21 53328.48 88888.00 2016-01-30 12:31:25.913 030 15449.18 285.20 53328.52 88888.00 2016-01-30 12:31:26.413 030 15449.12 285.21 53328.48 88888.00 2016-01-30 12:31:26.913 030 15449.09 285.23 53328.59 88888.00 2016-01-30 12:31:27.413 030 15449.14 285.20 53328.55 88888.00 2016-01-30 12:31:27.913 030 15449.06 285.17 53328.59 88888.00 2016-01-30 12:31:28.413 030 15449.01 285.13 53328.45 88888.00 2016-01-30 12:31:28.913 030 15449.04 285.10 53328.49 88888.00 2016-01-30 12:31:29.413 030 15448.98 285.20 53328.53 88888.00 2016-01-30 12:31:29.913 030 15449.03 285.21 53328.57 88888.00 2016-01-30 12:31:30.413 030 15449.04 285.14 53328.59 88888.00 2016-01-30 12:31:30.913 030 15448.98 285.20 53328.59 88888.00 2016-01-30 12:31:31.413 030 15449.05 285.19 53328.64 88888.00 2016-01-30 12:31:31.913 030 15449.05 285.16 53328.54 88888.00 2016-01-30 12:31:32.413 030 15449.03 285.13 53328.54 88888.00 2016-01-30 12:31:32.913 030 15449.05 285.10 53328.51 88888.00 2016-01-30 12:31:33.413 030 15449.03 285.13 53328.58 88888.00 2016-01-30 12:31:33.913 030 15448.94 285.10 53328.53 88888.00 2016-01-30 12:31:34.413 030 15448.95 285.04 53328.52 88888.00 2016-01-30 12:31:34.913 030 15448.94 285.08 53328.48 88888.00 2016-01-30 12:31:35.413 030 15449.03 285.12 53328.58 88888.00 2016-01-30 12:31:35.913 030 15449.06 285.05 53328.53 88888.00 2016-01-30 12:31:36.413 030 15449.06 285.08 53328.57 88888.00 2016-01-30 12:31:36.913 030 15449.09 285.05 53328.54 88888.00 2016-01-30 12:31:37.413 030 15449.03 285.04 53328.53 88888.00 2016-01-30 12:31:37.913 030 15448.94 285.06 53328.49 88888.00 2016-01-30 12:31:38.413 030 15449.04 285.03 53328.54 88888.00 2016-01-30 12:31:38.913 030 15449.03 285.06 53328.63 88888.00 2016-01-30 12:31:39.413 030 15449.00 285.05 53328.64 88888.00 2016-01-30 12:31:39.913 030 15449.00 285.02 53328.65 88888.00 2016-01-30 12:31:40.413 030 15448.93 285.08 53328.62 88888.00 2016-01-30 12:31:40.913 030 15448.98 285.05 53328.59 88888.00 2016-01-30 12:31:41.413 030 15448.93 285.04 53328.55 88888.00 2016-01-30 12:31:41.913 030 15448.88 285.08 53328.61 88888.00 2016-01-30 12:31:42.413 030 15448.97 285.07 53328.54 88888.00 2016-01-30 12:31:42.913 030 15448.94 285.10 53328.61 88888.00 2016-01-30 12:31:43.413 030 15448.97 285.11 53328.49 88888.00 2016-01-30 12:31:43.913 030 15448.97 285.07 53328.47 88888.00 2016-01-30 12:31:44.413 030 15448.86 285.10 53328.49 88888.00 2016-01-30 12:31:44.913 030 15448.93 285.06 53328.53 88888.00 2016-01-30 12:31:45.413 030 15448.91 285.13 53328.47 88888.00 2016-01-30 12:31:45.913 030 15448.94 285.14 53328.49 88888.00 2016-01-30 12:31:46.413 030 15448.95 285.11 53328.59 88888.00 2016-01-30 12:31:46.913 030 15448.85 285.19 53328.60 88888.00 2016-01-30 12:31:47.413 030 15448.89 285.15 53328.61 88888.00 2016-01-30 12:31:47.913 030 15448.85 285.11 53328.59 88888.00 2016-01-30 12:31:48.413 030 15448.85 285.12 53328.61 88888.00 2016-01-30 12:31:48.913 030 15448.98 285.13 53328.57 88888.00 2016-01-30 12:31:49.413 030 15448.89 285.22 53328.58 88888.00 2016-01-30 12:31:49.913 030 15448.89 285.17 53328.53 88888.00 2016-01-30 12:31:50.413 030 15448.96 285.15 53328.55 88888.00 2016-01-30 12:31:50.913 030 15448.86 285.24 53328.55 88888.00 2016-01-30 12:31:51.413 030 15448.96 285.24 53328.50 88888.00 2016-01-30 12:31:51.913 030 15448.96 285.20 53328.48 88888.00 2016-01-30 12:31:52.413 030 15448.87 285.21 53328.45 88888.00 2016-01-30 12:31:52.913 030 15448.85 285.15 53328.55 88888.00 2016-01-30 12:31:53.413 030 15448.76 285.17 53328.53 88888.00 2016-01-30 12:31:53.913 030 15448.84 285.17 53328.62 88888.00 2016-01-30 12:31:54.413 030 15448.97 285.20 53328.60 88888.00 2016-01-30 12:31:54.913 030 15448.92 285.22 53328.61 88888.00 2016-01-30 12:31:55.413 030 15448.91 285.23 53328.57 88888.00 2016-01-30 12:31:55.913 030 15448.95 285.25 53328.68 88888.00 2016-01-30 12:40:18.405 030 15456.50 285.98 53321.52 88888.00 2016-01-30 12:40:18.905 030 15448.64 285.98 53328.97 88888.00 2016-01-30 12:40:19.405 030 15447.94 286.05 53329.53 88888.00 2016-01-30 12:40:19.905 030 15447.93 286.00 53329.54 88888.00 2016-01-30 12:40:20.405 030 15447.93 285.95 52991.24 88888.00 2016-01-30 12:40:20.905 030 15447.87 285.99 53252.70 88888.00 2016-01-30 12:40:21.405 030 15447.89 285.98 53321.90 88888.00 2016-01-30 12:40:21.905 030 15447.80 286.01 53329.35 88888.00 2016-01-30 12:40:22.405 030 15447.86 285.98 53329.88 88888.00 2016-01-30 12:40:22.905 030 15447.92 285.97 53330.01 88888.00 2016-01-30 12:40:23.405 030 15447.82 286.01 53329.90 88888.00 2016-01-30 12:40:23.905 030 15447.80 286.00 53329.97 88888.00 2016-01-30 12:40:24.405 030 15447.73 286.01 53329.92 88888.00 2016-01-30 12:40:24.905 030 15447.83 285.99 53329.99 88888.00 2016-01-30 12:40:25.405 030 15447.75 286.01 53329.95 88888.00 2016-01-30 12:40:25.905 030 15447.80 286.02 53329.97 88888.00 2016-01-30 12:40:26.405 030 15447.80 286.02 53329.99 88888.00 2016-01-30 12:40:26.905 030 15447.77 286.10 53330.09 88888.00 2016-01-30 12:40:27.405 030 15447.82 286.09 53330.06 88888.00 2016-01-30 12:40:27.905 030 15447.79 286.08 53330.04 88888.00 2016-01-30 12:40:28.405 030 15447.77 286.12 53330.05 88888.00 2016-01-30 12:40:28.905 030 15447.80 286.10 53330.08 88888.00 2016-01-30 12:40:29.405 030 15447.76 286.10 53330.07 88888.00 2016-01-30 12:40:29.905 030 15447.87 286.09 53330.13 88888.00 2016-01-30 12:40:30.405 030 15447.80 286.15 53330.10 88888.00 2016-01-30 12:40:30.905 030 15447.85 286.16 53330.19 88888.00 2016-01-30 12:40:31.405 030 15447.86 286.10 53330.12 88888.00 2016-01-30 12:40:31.905 030 15447.77 286.17 53330.05 88888.00 2016-01-30 12:40:32.405 030 15447.83 286.19 53330.00 88888.00 2016-01-30 12:40:32.905 030 15447.86 286.23 53330.05 88888.00 2016-01-30 12:40:33.405 030 15447.85 286.27 53330.05 88888.00 2016-01-30 12:40:33.905 030 15447.94 286.18 53330.02 88888.00 2016-01-30 12:40:34.405 030 15447.88 286.19 53330.01 88888.00 2016-01-30 12:40:34.905 030 15447.85 286.23 53330.05 88888.00 2016-01-30 12:40:35.405 030 15447.93 286.25 53330.04 88888.00 2016-01-30 12:40:35.905 030 15447.88 286.28 53330.04 88888.00 2016-01-30 12:40:36.405 030 15448.01 286.26 53330.05 88888.00 2016-01-30 12:40:36.905 030 15448.00 286.29 53330.02 88888.00 2016-01-30 12:40:37.405 030 15447.94 286.32 53330.05 88888.00 2016-01-30 12:40:37.905 030 15447.96 286.28 53330.00 88888.00 2016-01-30 12:40:38.405 030 15447.96 286.26 53330.04 88888.00 2016-01-30 12:40:38.905 030 15447.94 286.28 53330.03 88888.00 2016-01-30 12:40:39.405 030 15447.97 286.23 53330.12 88888.00 2016-01-30 12:40:39.905 030 15447.97 286.27 53330.15 88888.00 2016-01-30 12:40:40.405 030 15447.95 286.35 53330.01 88888.00 2016-01-30 12:40:40.905 030 15448.06 286.31 53330.00 88888.00 2016-01-30 12:40:41.405 030 15448.00 286.33 53330.01 88888.00 2016-01-30 12:40:41.905 030 15448.01 286.37 53330.09 88888.00 2016-01-30 12:40:42.405 030 15448.12 286.29 53330.04 88888.00 2016-01-30 12:40:42.905 030 15448.09 286.31 53330.00 88888.00 2016-01-30 12:40:43.405 030 15448.09 286.35 53330.11 88888.00 2016-01-30 12:40:43.905 030 15448.14 286.33 53330.02 88888.00 2016-01-30 12:40:44.405 030 15448.12 286.36 53330.04 88888.00 2016-01-30 12:40:44.905 030 15448.05 286.40 53329.95 88888.00 2016-01-30 12:40:45.405 030 15448.07 286.35 53330.00 88888.00 2016-01-30 12:40:45.905 030 15448.07 286.35 53329.89 88888.00 2016-01-30 12:40:46.405 030 15448.06 286.38 53329.89 88888.00 2016-01-30 12:40:46.905 030 15448.15 286.32 53329.96 88888.00 2016-01-30 12:40:47.405 030 15448.09 286.33 53329.92 88888.00 2016-01-30 12:40:47.905 030 15448.07 286.37 53330.00 88888.00 2016-01-30 12:40:48.405 030 15448.13 286.34 53329.89 88888.00 2016-01-30 12:40:48.905 030 15448.14 286.26 53329.86 88888.00 2016-01-30 12:40:49.405 030 15448.13 286.31 53329.87 88888.00 2016-01-30 12:40:49.905 030 15448.13 286.28 53329.82 88888.00 2016-01-30 12:40:50.405 030 15448.14 286.23 53329.86 88888.00 2016-01-30 12:40:50.905 030 15448.04 286.25 53329.84 88888.00 2016-01-30 12:40:51.405 030 15448.16 286.19 53329.99 88888.00 2016-01-30 12:40:51.905 030 15448.14 286.17 53329.94 88888.00 2016-01-30 12:40:52.405 030 15448.09 286.22 53330.06 88888.00 2016-01-30 12:40:52.905 030 15448.19 286.16 53329.99 88888.00 2016-01-30 12:40:53.405 030 15448.13 286.14 53329.93 88888.00 2016-01-30 12:40:53.905 030 15448.13 286.12 53329.99 88888.00 2016-01-30 12:40:54.405 030 15448.14 286.11 53329.93 88888.00 2016-01-30 12:40:54.905 030 15448.06 286.12 53330.01 88888.00 2016-01-30 12:40:55.405 030 15448.02 286.19 53329.97 88888.00 2016-01-30 12:40:55.905 030 15448.06 286.14 53329.93 88888.00 2016-01-30 12:40:56.405 030 15447.98 286.12 53329.96 88888.00 2016-01-30 12:40:56.905 030 15447.98 286.10 53330.04 88888.00 2016-01-30 12:40:57.405 030 15448.03 286.03 53330.06 88888.00 2016-01-30 12:40:57.905 030 15447.95 286.09 53330.02 88888.00 2016-01-30 12:40:58.405 030 15448.06 286.08 53330.07 88888.00 2016-01-30 12:40:58.905 030 15448.03 286.11 53329.97 88888.00 2016-01-30 12:40:59.405 030 15448.04 286.16 53330.07 88888.00 2016-01-30 12:40:59.905 030 15448.10 286.14 53329.97 88888.00 2016-01-30 12:41:00.405 030 15447.98 286.17 53329.99 88888.00 2016-01-30 12:41:00.905 030 15447.98 286.20 53329.92 88888.00 2016-01-30 12:41:01.405 030 15448.00 286.16 53329.94 88888.00 2016-01-30 12:41:01.905 030 15447.94 286.18 53329.91 88888.00 2016-01-30 12:41:02.405 030 15447.94 286.17 53329.82 88888.00 2016-01-30 12:41:02.905 030 15447.95 286.12 53329.91 88888.00 2016-01-30 12:41:03.405 030 15447.88 286.16 53329.93 88888.00 2016-01-30 12:41:03.905 030 15448.03 286.18 53330.00 88888.00 2016-01-30 12:41:04.405 030 15447.97 286.20 53329.92 88888.00 2016-01-30 12:41:04.905 030 15447.95 286.26 53329.93 88888.00 2016-01-30 12:41:05.405 030 15448.00 286.22 53329.95 88888.00 2016-01-30 12:41:05.905 030 15447.98 286.23 53329.92 88888.00 2016-01-30 12:41:06.405 030 15447.97 286.26 53329.80 88888.00 2016-01-30 12:41:06.905 030 15448.02 286.18 53329.82 88888.00 2016-01-30 12:41:07.405 030 15447.93 286.18 53329.85 88888.00 2016-01-30 12:41:07.905 030 15447.93 286.23 53329.92 88888.00 2016-01-30 12:41:08.405 030 15447.92 286.26 53329.93 88888.00 2016-01-30 12:41:08.905 030 15447.85 286.22 53329.94 88888.00 2016-01-30 12:41:09.405 030 15447.95 286.17 53329.93 88888.00 2016-01-30 12:41:09.905 030 15447.86 286.22 53329.92 88888.00 2016-01-30 12:41:10.405 030 15447.78 286.26 53329.93 88888.00 2016-01-30 12:41:10.905 030 15447.82 286.24 53329.91 88888.00 2016-01-30 12:41:11.405 030 15447.76 286.26 53329.91 88888.00 2016-01-30 12:41:11.905 030 15447.79 286.27 53329.93 88888.00 2016-01-30 12:41:12.405 030 15447.83 286.26 53329.94 88888.00 2016-01-30 12:41:12.905 030 15447.78 286.32 53330.00 88888.00 2016-01-30 12:41:13.405 030 15447.88 286.31 53330.01 88888.00 2016-01-30 12:41:13.905 030 15447.87 286.34 53330.07 88888.00 2016-01-30 12:41:14.405 030 15447.79 286.35 53330.06 88888.00 2016-01-30 12:41:14.905 030 15447.80 286.29 53329.96 88888.00 2016-01-30 12:41:15.405 030 15447.78 286.37 53329.92 88888.00 2016-01-30 12:41:15.905 030 15447.75 286.38 53329.90 88888.00 2016-01-30 12:41:16.405 030 15447.84 286.32 53329.92 88888.00 2016-01-30 12:41:16.905 030 15447.77 286.38 53329.90 88888.00 2016-01-30 12:41:17.405 030 15447.84 286.34 53329.97 88888.00 2016-01-30 12:41:17.905 030 15447.86 286.36 53329.95 88888.00 2016-01-30 12:41:18.405 030 15447.84 286.43 53330.03 88888.00 2016-01-30 12:41:18.905 030 15447.88 286.41 53329.91 88888.00 2016-01-30 12:41:19.405 030 15447.86 286.42 53329.94 88888.00 2016-01-30 12:41:19.905 030 15447.82 286.43 53329.95 88888.00 2016-01-30 12:41:20.405 030 15447.93 286.36 53330.03 88888.00 2016-01-30 12:41:20.905 030 15447.83 286.37 53329.90 88888.00 2016-01-30 12:41:21.405 030 15447.78 286.41 53329.94 88888.00 2016-01-30 12:41:21.905 030 15447.84 286.38 53329.90 88888.00 2016-01-30 12:41:22.405 030 15447.82 286.38 53329.90 88888.00 2016-01-30 12:41:22.905 030 15447.82 286.41 53329.86 88888.00 2016-01-30 12:41:23.405 030 15447.92 286.35 53329.90 88888.00 2016-01-30 12:41:23.905 030 15447.83 286.38 53329.87 88888.00 2016-01-30 12:41:24.405 030 15447.85 286.35 53329.87 88888.00 2016-01-30 12:41:24.905 030 15447.93 286.31 53329.87 88888.00 2016-01-30 12:41:25.405 030 15447.87 286.37 53329.87 88888.00 2016-01-30 12:41:25.905 030 15447.94 286.36 53329.85 88888.00 2016-01-30 12:41:26.405 030 15447.87 286.32 53329.86 88888.00 2016-01-30 12:41:26.905 030 15447.84 286.28 53329.89 88888.00 2016-01-30 12:41:27.405 030 15447.91 286.26 53329.87 88888.00 2016-01-30 12:41:27.905 030 15447.88 286.27 53329.82 88888.00 2016-01-30 12:41:28.405 030 15447.86 286.33 53329.81 88888.00 2016-01-30 12:41:28.905 030 15447.95 286.36 53329.83 88888.00 2016-01-30 12:41:29.405 030 15447.89 286.37 53329.87 88888.00 2016-01-30 12:41:29.905 030 15447.89 286.36 53329.91 88888.00 2016-01-30 12:41:30.405 030 15447.94 286.32 53329.93 88888.00 2016-01-30 12:41:30.905 030 15447.84 286.35 53329.97 88888.00 2016-01-30 12:41:31.405 030 15447.84 286.42 53329.94 88888.00 2016-01-30 12:41:31.905 030 15447.91 286.38 53329.96 88888.00 2016-01-30 12:41:32.405 030 15447.80 286.38 53329.86 88888.00 2016-01-30 12:41:32.905 030 15447.89 286.37 53329.86 88888.00 2016-01-30 12:41:33.405 030 15447.94 286.36 53329.86 88888.00 2016-01-30 12:41:33.905 030 15447.85 286.37 53329.88 88888.00 2016-01-30 12:41:34.405 030 15447.89 286.31 53329.89 88888.00 2016-01-30 12:41:34.905 030 15447.94 286.29 53329.91 88888.00 2016-01-30 12:41:35.405 030 15447.86 286.33 53329.85 88888.00 2016-01-30 12:41:35.905 030 15447.91 286.33 53329.85 88888.00 2016-01-30 12:41:36.405 030 15447.86 286.33 53329.83 88888.00 2016-01-30 12:41:36.905 030 15447.86 286.32 53329.89 88888.00 2016-01-30 12:41:37.405 030 15447.95 286.25 53329.89 88888.00 2016-01-30 12:41:37.905 030 15447.84 286.26 53329.89 88888.00 2016-01-30 12:41:38.405 030 15447.85 286.32 53329.82 88888.00 2016-01-30 12:41:38.905 030 15447.93 286.28 53329.90 88888.00 2016-01-30 12:41:39.405 030 15447.83 286.34 53329.90 88888.00 2016-01-30 12:41:39.905 030 15447.92 286.32 53329.94 88888.00 2016-01-30 12:41:40.405 030 15447.87 286.27 53329.91 88888.00 2016-01-30 12:41:40.905 030 15447.80 286.29 53329.97 88888.00 2016-01-30 12:41:41.405 030 15447.85 286.29 53329.91 88888.00 2016-01-30 12:41:41.905 030 15447.85 286.27 53329.95 88888.00 2016-01-30 12:41:42.405 030 15447.82 286.31 53329.91 88888.00 2016-01-30 12:41:42.905 030 15447.87 286.27 53329.93 88888.00 2016-01-30 12:41:43.405 030 15447.88 286.29 53329.94 88888.00 2016-01-30 12:41:43.905 030 15447.79 286.27 53329.95 88888.00 2016-01-30 12:41:44.405 030 15447.79 286.20 53329.88 88888.00 2016-01-30 12:41:44.905 030 15447.68 286.24 53329.90 88888.00 2016-01-30 12:41:45.405 030 15447.77 286.24 53329.85 88888.00 2016-01-30 12:41:45.905 030 15447.78 286.27 53329.83 88888.00 2016-01-30 12:41:46.405 030 15447.75 286.29 53329.84 88888.00 2016-01-30 12:41:46.905 030 15447.80 286.24 53329.93 88888.00 2016-01-30 12:41:47.405 030 15447.76 286.27 53329.94 88888.00 2016-01-30 12:41:47.905 030 15447.80 286.32 53329.99 88888.00 2016-01-30 12:41:48.405 030 15447.83 286.28 53329.91 88888.00 2016-01-30 12:41:48.905 030 15447.77 286.28 53329.92 88888.00 2016-01-30 12:41:49.405 030 15447.86 286.28 53329.90 88888.00 2016-01-30 12:41:49.905 030 15447.78 286.29 53329.88 88888.00 2016-01-30 12:41:50.405 030 15447.77 286.31 53329.85 88888.00 2016-01-30 12:41:50.905 030 15447.89 286.32 53329.91 88888.00 2016-01-30 12:41:51.405 030 15447.84 286.38 53329.86 88888.00 2016-01-30 12:41:51.905 030 15447.78 286.44 53329.90 88888.00 2016-01-30 12:41:52.405 030 15447.82 286.38 53329.90 88888.00 2016-01-30 12:41:52.905 030 15447.79 286.32 53329.93 88888.00 2016-01-30 12:41:53.405 030 15447.83 286.27 53329.89 88888.00 2016-01-30 12:41:53.905 030 15447.82 286.24 53329.90 88888.00 2016-01-30 12:41:54.405 030 15447.75 286.28 53329.90 88888.00 2016-01-30 12:41:54.905 030 15447.87 286.27 53329.88 88888.00 2016-01-30 12:41:55.405 030 15447.87 286.32 53329.88 88888.00 2016-01-30 12:41:55.905 030 15447.84 286.34 53329.95 88888.00 2016-01-30 12:41:56.405 030 15447.89 286.29 53329.92 88888.00 2016-01-30 12:41:56.905 030 15447.85 286.34 53329.93 88888.00 2016-01-30 12:41:57.405 030 15447.87 286.35 53329.90 88888.00 2016-01-30 12:41:57.905 030 15447.91 286.36 53329.95 88888.00 2016-01-30 12:41:58.405 030 15447.82 286.44 53329.87 88888.00 2016-01-30 12:41:58.905 030 15447.87 286.42 53329.87 88888.00 2016-01-30 12:41:59.405 030 15448.00 286.40 53329.87 88888.00 2016-01-30 12:41:59.905 030 15447.97 286.40 53329.88 88888.00 2016-01-30 12:42:00.405 030 15447.95 286.41 53329.88 88888.00 2016-01-30 12:42:00.905 030 15448.00 286.43 53329.82 88888.00 2016-01-30 12:42:01.405 030 15447.95 286.46 53329.88 88888.00 2016-01-30 12:42:01.905 030 15448.00 286.42 53329.80 88888.00 2016-01-30 12:42:02.405 030 15448.09 286.37 53329.81 88888.00 2016-01-30 12:42:02.905 030 15448.02 286.43 53329.79 88888.00 2016-01-30 12:42:03.405 030 15448.04 286.43 53329.84 88888.00 2016-01-30 12:42:03.905 030 15448.07 286.35 53329.86 88888.00 2016-01-30 12:42:04.405 030 15448.01 286.38 53329.91 88888.00 2016-01-30 12:42:04.905 030 15448.00 286.42 53329.85 88888.00 2016-01-30 12:42:05.405 030 15448.09 286.38 53329.90 88888.00 2016-01-30 12:42:05.905 030 15448.03 286.40 53329.85 88888.00 2016-01-30 12:42:06.405 030 15448.02 286.43 53329.84 88888.00 2016-01-30 12:42:06.905 030 15448.12 286.40 53329.88 88888.00 2016-01-30 12:42:07.405 030 15448.05 286.40 53329.91 88888.00 2016-01-30 12:42:07.905 030 15448.04 286.40 53329.87 88888.00 2016-01-30 12:42:08.405 030 15448.07 286.33 53329.82 88888.00 2016-01-30 12:42:08.905 030 15448.06 286.36 53329.90 88888.00 2016-01-30 12:42:09.405 030 15447.98 286.41 53329.80 88888.00 2016-01-30 12:42:09.905 030 15448.02 286.37 53329.83 88888.00 2016-01-30 12:42:10.405 030 15447.94 286.38 53329.78 88888.00 2016-01-30 12:42:10.905 030 15447.94 286.41 53329.80 88888.00 2016-01-30 12:42:11.405 030 15448.01 286.33 53329.74 88888.00 2016-01-30 12:42:11.905 030 15447.93 286.36 53329.82 88888.00 2016-01-30 12:42:12.405 030 15447.91 286.42 53329.80 88888.00 2016-01-30 12:42:12.905 030 15448.01 286.38 53329.80 88888.00 2016-01-30 12:42:13.405 030 15447.96 286.41 53329.80 88888.00 2016-01-30 12:42:13.905 030 15447.93 286.38 53329.83 88888.00 2016-01-30 12:42:14.405 030 15447.94 286.33 53329.74 88888.00 2016-01-30 12:42:14.905 030 15447.89 286.35 53329.82 88888.00 2016-01-30 12:42:15.405 030 15447.92 286.33 53329.83 88888.00 2016-01-30 12:42:15.905 030 15447.95 286.27 53329.92 88888.00 2016-01-30 12:42:16.405 030 15447.91 286.29 53329.91 88888.00 2016-01-30 12:42:16.905 030 15447.98 286.26 53329.97 88888.00 2016-01-30 12:42:17.405 030 15448.04 286.19 53329.97 88888.00 2016-01-30 12:42:17.905 030 15447.93 286.26 53329.94 88888.00 2016-01-30 12:42:18.405 030 15448.00 286.31 53329.93 88888.00 2016-01-30 12:42:18.905 030 15447.98 286.32 53329.90 88888.00 2016-01-30 12:42:19.405 030 15448.00 286.35 53329.92 88888.00 2016-01-30 12:42:19.905 030 15448.05 286.32 53329.90 88888.00 2016-01-30 12:42:20.405 030 15448.04 286.33 53329.90 88888.00 2016-01-30 12:42:20.905 030 15447.94 286.38 53329.93 88888.00 2016-01-30 12:42:21.405 030 15448.04 286.35 53330.05 88888.00 2016-01-30 12:42:21.905 030 15447.95 286.34 53329.93 88888.00 2016-01-30 12:42:22.405 030 15447.96 286.37 53329.96 88888.00 2016-01-30 12:42:22.905 030 15447.97 286.32 53329.97 88888.00 2016-01-30 12:42:23.405 030 15447.93 286.34 53329.97 88888.00 2016-01-30 12:42:23.905 030 15447.87 286.40 53329.92 88888.00 2016-01-30 12:42:24.405 030 15447.94 286.29 53329.91 88888.00 2016-01-30 12:42:24.905 030 15447.85 286.27 53329.90 88888.00 2016-01-30 12:42:25.405 030 15447.86 286.33 53329.94 88888.00 2016-01-30 12:42:25.905 030 15447.87 286.36 53329.96 88888.00 2016-01-30 12:42:26.405 030 15447.74 286.43 53329.99 88888.00 2016-01-30 12:42:26.905 030 15447.77 286.40 53329.94 88888.00 2016-01-30 12:42:27.405 030 15447.84 286.34 53329.91 88888.00 2016-01-30 12:42:27.905 030 15447.78 286.38 53329.89 88888.00 2016-01-30 12:42:28.405 030 15447.85 286.37 53329.85 88888.00 2016-01-30 12:42:28.905 030 15447.83 286.37 53329.87 88888.00 2016-01-30 12:42:29.405 030 15447.77 286.42 53329.93 88888.00 2016-01-30 12:42:29.905 030 15447.85 286.40 53330.02 88888.00 2016-01-30 12:42:30.405 030 15447.82 286.38 53330.03 88888.00 2016-01-30 12:42:30.905 030 15447.78 286.42 53330.01 88888.00 2016-01-30 12:42:31.405 030 15447.91 286.37 53330.00 88888.00 2016-01-30 12:42:31.905 030 15447.87 286.45 53330.02 88888.00 2016-01-30 12:42:32.405 030 15447.86 286.48 53329.99 88888.00 2016-01-30 12:42:32.905 030 15447.86 286.41 53329.95 88888.00 2016-01-30 12:42:33.405 030 15447.76 286.44 53329.92 88888.00 2016-01-30 12:42:33.905 030 15447.82 286.40 53330.01 88888.00 2016-01-30 12:42:34.405 030 15447.83 286.37 53329.96 88888.00 2016-01-30 12:42:34.905 030 15447.79 286.45 53329.95 88888.00 2016-01-30 12:42:35.405 030 15447.83 286.43 53329.88 88888.00 2016-01-30 12:42:35.905 030 15447.80 286.41 53329.92 88888.00 2016-01-30 12:42:36.405 030 15447.73 286.49 53329.97 88888.00 2016-01-30 12:42:36.905 030 15447.80 286.49 53329.97 88888.00 2016-01-30 12:42:37.405 030 15447.78 286.45 53329.96 88888.00 2016-01-30 12:42:37.905 030 15447.78 286.46 53330.00 88888.00 2016-01-30 12:42:38.405 030 15447.83 286.45 53329.94 88888.00 2016-01-30 12:42:38.905 030 15447.79 286.44 53330.00 88888.00 2016-01-30 12:42:39.405 030 15447.74 286.44 53329.94 88888.00 2016-01-30 12:42:39.905 030 15447.78 286.38 53329.95 88888.00 2016-01-30 12:42:40.405 030 15447.71 286.44 53329.92 88888.00 2016-01-30 12:42:40.905 030 15447.76 286.44 53329.95 88888.00 2016-01-30 12:42:41.405 030 15447.79 286.41 53329.93 88888.00 2016-01-30 12:42:41.905 030 15447.73 286.41 53329.92 88888.00 2016-01-30 12:42:42.405 030 15447.75 286.40 53329.85 88888.00 2016-01-30 12:42:42.905 030 15447.74 286.36 53329.91 88888.00 2016-01-30 12:42:43.405 030 15447.71 286.37 53329.86 88888.00 2016-01-30 12:42:43.905 030 15447.75 286.33 53329.90 88888.00 2016-01-30 12:42:44.405 030 15447.69 286.35 53329.92 88888.00 2016-01-30 12:42:44.905 030 15447.71 286.29 53329.99 88888.00 2016-01-30 12:42:45.406 030 15447.77 286.20 53329.95 88888.00 2016-01-30 12:42:45.906 030 15447.76 286.28 53329.91 88888.00 2016-01-30 12:42:46.406 030 15447.84 286.29 53329.87 88888.00 2016-01-30 12:42:46.906 030 15447.83 286.28 53329.90 88888.00 2016-01-30 12:42:47.406 030 15447.79 286.34 53329.86 88888.00 2016-01-30 12:42:47.906 030 15447.89 286.34 53329.94 88888.00 2016-01-30 12:42:48.406 030 15447.91 286.37 53329.91 88888.00 2016-01-30 12:42:48.906 030 15447.83 286.42 53329.90 88888.00 2016-01-30 12:42:49.406 030 15447.86 286.38 53329.83 88888.00 2016-01-30 12:42:49.906 030 15447.83 286.46 53329.83 88888.00 2016-01-30 12:42:50.406 030 15447.79 286.53 53329.75 88888.00 2016-01-30 12:42:50.906 030 15447.87 286.55 53329.74 88888.00 2016-01-30 12:42:51.406 030 15447.80 286.60 53329.79 88888.00 2016-01-30 12:42:51.906 030 15447.79 286.63 53329.86 88888.00 2016-01-30 12:42:52.406 030 15447.88 286.61 53329.90 88888.00 2016-01-30 12:42:52.906 030 15447.83 286.62 53329.90 88888.00 2016-01-30 12:42:53.406 030 15447.82 286.66 53329.93 88888.00 2016-01-30 12:42:53.906 030 15447.98 286.59 53329.91 88888.00 2016-01-30 12:42:54.406 030 15447.93 286.64 53329.86 88888.00 2016-01-30 12:42:54.906 030 15447.93 286.68 53329.86 88888.00 2016-01-30 12:42:55.406 030 15448.04 286.64 53329.76 88888.00 2016-01-30 12:42:55.906 030 15448.09 286.68 53329.82 88888.00 2016-01-30 12:42:56.406 030 15448.04 286.79 53329.73 88888.00 2016-01-30 12:42:56.906 030 15448.18 286.90 53329.74 88888.00 2016-01-30 12:42:57.406 030 15448.29 286.97 53329.64 88888.00 2016-01-30 12:42:57.906 030 15448.34 287.13 53329.55 88888.00 2016-01-30 12:42:58.406 030 15448.31 287.38 53329.44 88888.00 2016-01-30 12:42:58.906 030 15448.18 287.63 53329.34 88888.00 2016-01-30 12:42:59.406 030 15447.88 287.82 53329.18 88888.00 2016-01-30 12:42:59.906 030 15447.58 287.89 53329.07 88888.00 2016-01-30 12:43:00.406 030 15447.28 287.70 53329.03 88888.00 2016-01-30 12:43:00.906 030 15446.97 287.40 53328.95 88888.00 2016-01-30 12:43:01.406 030 15446.83 286.97 53328.99 88888.00 2016-01-30 12:43:01.906 030 15446.89 286.57 53329.12 88888.00 2016-01-30 12:43:02.406 030 15446.98 286.36 53329.27 88888.00 2016-01-30 12:43:02.906 030 15447.24 286.23 53329.38 88888.00 2016-01-30 12:43:03.406 030 15447.39 286.19 53329.51 88888.00 2016-01-30 12:43:03.906 030 15447.53 286.22 53329.66 88888.00 2016-01-30 12:43:04.406 030 15447.55 286.28 53329.71 88888.00 2016-01-30 12:43:04.906 030 15447.57 286.33 53329.84 88888.00 2016-01-30 12:43:05.406 030 15447.64 286.28 53329.88 88888.00 2016-01-30 12:43:05.906 030 15447.62 286.37 53329.88 88888.00 2016-01-30 12:43:06.406 030 15447.65 286.51 53329.90 88888.00 2016-01-30 12:43:06.906 030 15447.67 286.61 53329.94 88888.00 2016-01-30 12:43:07.406 030 15447.65 286.64 53329.97 88888.00 2016-01-30 12:43:07.906 030 15447.69 286.66 53330.04 88888.00 2016-01-30 12:43:08.406 030 15447.66 286.59 53329.99 88888.00 2016-01-30 12:43:08.906 030 15447.62 286.58 53329.99 88888.00 2016-01-30 12:43:09.406 030 15447.69 286.58 53329.93 88888.00 2016-01-30 12:43:09.906 030 15447.68 286.59 53329.95 88888.00 2016-01-30 12:43:10.406 030 15447.68 286.57 53330.02 88888.00 2016-01-30 12:43:10.906 030 15447.68 286.55 53330.05 88888.00 2016-01-30 12:43:11.406 030 15447.60 286.59 53330.07 88888.00 2016-01-30 12:43:11.906 030 15447.62 286.54 53330.05 88888.00 2016-01-30 12:43:12.406 030 15447.73 286.52 53330.07 88888.00 2016-01-30 12:43:12.906 030 15447.65 286.60 53330.04 88888.00 2016-01-30 12:43:13.406 030 15447.69 286.58 53330.10 88888.00 2016-01-30 12:43:13.906 030 15447.74 286.54 53330.04 88888.00 2016-01-30 12:43:14.406 030 15447.67 286.55 53330.02 88888.00 2016-01-30 12:43:14.906 030 15447.68 286.54 53330.01 88888.00 2016-01-30 12:43:15.406 030 15447.70 286.57 53330.07 88888.00 2016-01-30 12:43:15.906 030 15447.60 286.67 53330.02 88888.00 2016-01-30 12:43:16.406 030 15447.65 286.62 53330.09 88888.00 2016-01-30 12:43:16.906 030 15447.65 286.61 53330.00 88888.00 2016-01-30 12:43:17.406 030 15447.66 286.62 53330.00 88888.00 2016-01-30 12:43:17.906 030 15447.67 286.61 53329.95 88888.00 2016-01-30 12:43:18.406 030 15447.67 286.60 53330.01 88888.00 2016-01-30 12:43:18.906 030 15447.61 286.61 53330.01 88888.00 2016-01-30 12:43:19.406 030 15447.73 286.57 53330.11 88888.00 2016-01-30 12:43:19.906 030 15447.65 286.59 53330.03 88888.00 2016-01-30 12:43:20.406 030 15447.66 286.61 53330.09 88888.00 2016-01-30 12:43:20.906 030 15447.73 286.54 53330.00 88888.00 2016-01-30 12:43:21.406 030 15447.65 286.60 53330.06 88888.00 2016-01-30 12:43:21.906 030 15447.68 286.60 53330.06 88888.00 2016-01-30 12:43:22.406 030 15447.68 286.55 53330.08 88888.00 2016-01-30 12:43:22.906 030 15447.60 286.64 53330.03 88888.00 2016-01-30 12:43:23.406 030 15447.68 286.67 53330.01 88888.00 2016-01-30 12:43:23.906 030 15447.66 286.64 53330.01 88888.00 2016-01-30 12:43:24.406 030 15447.61 286.69 53330.03 88888.00 2016-01-30 12:43:24.906 030 15447.66 286.67 53329.97 88888.00 2016-01-30 12:43:25.406 030 15447.64 286.58 53330.03 88888.00 2016-01-30 12:43:25.906 030 15447.60 286.66 53329.97 88888.00 2016-01-30 12:43:26.406 030 15447.70 286.64 53330.01 88888.00 2016-01-30 12:43:26.906 030 15447.67 286.66 53329.93 88888.00 2016-01-30 12:43:27.406 030 15447.61 286.74 53329.93 88888.00 2016-01-30 12:43:27.906 030 15447.61 286.69 53329.87 88888.00 2016-01-30 12:43:28.406 030 15447.61 286.68 53329.99 88888.00 2016-01-30 12:43:28.906 030 15447.56 286.69 53330.02 88888.00 2016-01-30 12:43:29.406 030 15447.65 286.64 53330.08 88888.00 2016-01-30 12:43:29.906 030 15447.60 286.71 53330.06 88888.00 2016-01-30 12:43:30.406 030 15447.61 286.72 53330.08 88888.00 2016-01-30 12:43:30.906 030 15447.67 286.67 53329.99 88888.00 2016-01-30 12:43:31.406 030 15447.66 286.64 53330.03 88888.00 2016-01-30 12:43:31.906 030 15447.65 286.71 53329.97 88888.00 2016-01-30 12:43:32.406 030 15447.68 286.68 53330.06 88888.00 2016-01-30 12:43:32.906 030 15447.61 286.74 53330.02 88888.00 2016-01-30 12:43:33.406 030 15447.64 286.72 53330.09 88888.00 2016-01-30 12:43:33.906 030 15447.70 286.67 53330.03 88888.00 2016-01-30 12:43:34.406 030 15447.67 286.70 53330.05 88888.00 2016-01-30 12:43:34.906 030 15447.62 286.78 53330.02 88888.00 2016-01-30 12:43:35.406 030 15447.69 286.76 53330.09 88888.00 2016-01-30 12:43:35.906 030 15447.68 286.80 53330.04 88888.00 2016-01-30 12:43:36.406 030 15447.73 286.83 53330.07 88888.00 2016-01-30 12:43:36.906 030 15447.78 286.78 53330.08 88888.00 2016-01-30 12:43:37.406 030 15447.69 286.77 53330.11 88888.00 2016-01-30 12:43:37.906 030 15447.65 286.86 53330.12 88888.00 2016-01-30 12:43:38.406 030 15447.73 286.87 53330.20 88888.00 2016-01-30 12:43:38.906 030 15447.71 286.83 53330.30 88888.00 2016-01-30 12:43:39.406 030 15447.61 286.85 53330.30 88888.00 2016-01-30 12:43:39.906 030 15447.68 286.80 53330.28 88888.00 2016-01-30 12:43:40.406 030 15447.70 286.77 53330.21 88888.00 2016-01-30 12:43:40.906 030 15447.66 286.79 53330.28 88888.00 2016-01-30 12:43:41.406 030 15447.66 286.81 53330.22 88888.00 2016-01-30 12:43:41.906 030 15447.69 286.85 53330.21 88888.00 2016-01-30 12:43:42.406 030 15447.59 286.98 53330.13 88888.00 2016-01-30 12:43:42.906 030 15447.66 287.04 53330.21 88888.00 2016-01-30 12:43:43.406 030 15447.73 287.03 53330.19 88888.00 2016-01-30 12:43:43.906 030 15447.65 287.01 53330.27 88888.00 2016-01-30 12:43:44.406 030 15447.62 287.05 53330.23 88888.00 2016-01-30 12:43:44.906 030 15447.76 287.09 53330.21 88888.00 2016-01-30 12:43:45.406 030 15447.75 287.04 53330.20 88888.00 2016-01-30 12:43:45.906 030 15447.65 287.02 53330.24 88888.00 2016-01-30 12:43:46.406 030 15447.64 287.05 53330.24 88888.00 2016-01-30 12:43:46.906 030 15447.71 287.02 53330.24 88888.00 2016-01-30 12:43:47.406 030 15447.68 287.00 53330.28 88888.00 2016-01-30 12:43:47.906 030 15447.61 286.98 53330.25 88888.00 2016-01-30 12:43:48.406 030 15447.75 286.97 53330.24 88888.00 2016-01-30 12:43:48.906 030 15447.69 286.98 53330.19 88888.00 2016-01-30 12:43:49.406 030 15447.60 287.02 53330.21 88888.00 2016-01-30 12:43:49.906 030 15447.60 287.00 53330.17 88888.00 2016-01-30 12:43:50.406 030 15447.70 286.98 53330.23 88888.00 2016-01-30 12:43:50.906 030 15447.62 287.00 53330.24 88888.00 2016-01-30 12:43:51.406 030 15447.65 287.02 53330.27 88888.00 2016-01-30 12:43:51.906 030 15447.76 286.95 53330.28 88888.00 2016-01-30 12:43:52.406 030 15447.65 286.81 53330.28 88888.00 2016-01-30 12:43:52.906 030 15447.59 286.79 53330.25 88888.00 2016-01-30 12:43:53.406 030 15447.73 286.76 53330.30 88888.00 2016-01-30 12:43:53.906 030 15447.65 286.76 53330.27 88888.00 2016-01-30 12:43:54.406 030 15447.53 286.78 53330.24 88888.00 2016-01-30 12:43:54.906 030 15447.64 286.74 53330.24 88888.00 2016-01-30 12:43:55.406 030 15447.67 286.76 53330.30 88888.00 2016-01-30 12:43:55.906 030 15447.62 286.79 53330.28 88888.00 2016-01-30 12:43:56.406 030 15447.68 286.77 53330.26 88888.00 2016-01-30 12:43:56.906 030 15447.66 286.81 53330.26 88888.00 2016-01-30 12:43:57.406 030 15447.59 286.84 53330.21 88888.00 2016-01-30 12:43:57.906 030 15447.67 286.78 53330.16 88888.00 2016-01-30 12:43:58.406 030 15447.62 286.78 53330.17 88888.00 2016-01-30 12:43:58.906 030 15447.58 286.78 53330.19 88888.00 2016-01-30 12:43:59.406 030 15447.59 286.71 53330.16 88888.00 2016-01-30 12:43:59.906 030 15447.59 286.72 53330.25 88888.00 2016-01-30 12:44:00.406 030 15447.53 286.78 53330.23 88888.00 2016-01-30 12:44:00.906 030 15447.61 286.80 53330.27 88888.00 2016-01-30 12:44:01.406 030 15447.57 286.83 53330.22 88888.00 2016-01-30 12:44:01.906 030 15447.51 286.85 53330.21 88888.00 2016-01-30 12:44:02.406 030 15447.57 286.77 53330.19 88888.00 2016-01-30 12:44:02.906 030 15447.59 286.77 53330.28 88888.00 2016-01-30 12:44:03.406 030 15447.52 286.81 53330.26 88888.00 2016-01-30 12:44:03.906 030 15447.59 286.79 53330.29 88888.00 2016-01-30 12:44:04.406 030 15447.53 286.80 53330.19 88888.00 2016-01-30 12:44:04.906 030 15447.52 286.80 53330.24 88888.00 2016-01-30 12:44:05.406 030 15447.58 286.78 53330.24 88888.00 2016-01-30 12:44:05.906 030 15447.55 286.83 53330.24 88888.00 2016-01-30 12:44:06.406 030 15447.52 286.83 53330.12 88888.00 2016-01-30 12:44:06.906 030 15447.58 286.83 53330.16 88888.00 2016-01-30 12:44:07.406 030 15447.49 286.85 53330.13 88888.00 2016-01-30 12:44:07.906 030 15447.48 286.90 53330.13 88888.00 2016-01-30 12:44:08.406 030 15447.53 286.86 53330.13 88888.00 2016-01-30 12:44:08.906 030 15447.50 286.83 53330.16 88888.00 2016-01-30 12:44:09.406 030 15447.48 286.86 53330.10 88888.00 2016-01-30 12:44:09.906 030 15447.53 286.85 53330.15 88888.00 2016-01-30 12:50:18.407 030 15477.23 287.97 53301.45 88888.00 2016-01-30 12:50:18.907 030 15449.28 287.95 53327.66 88888.00 2016-01-30 12:50:19.407 030 15446.74 288.01 53329.97 88888.00 2016-01-30 12:50:19.907 030 15446.61 287.99 53330.15 88888.00 2016-01-30 12:50:20.407 030 15446.70 287.93 52903.33 88888.00 2016-01-30 12:50:20.907 030 15446.57 287.99 53129.55 88888.00 2016-01-30 12:50:21.407 030 15446.59 288.02 53301.65 88888.00 2016-01-30 12:50:21.907 030 15446.77 287.97 53327.95 88888.00 2016-01-30 12:50:22.407 030 15446.77 287.95 53330.35 88888.00 2016-01-30 12:50:22.907 030 15446.69 287.99 53330.51 88888.00 2016-01-30 12:50:23.407 030 15446.79 287.98 53330.51 88888.00 2016-01-30 12:50:23.907 030 15446.80 287.93 53330.50 88888.00 2016-01-30 12:50:24.407 030 15446.75 287.98 53330.54 88888.00 2016-01-30 12:50:24.907 030 15446.74 287.99 53330.39 88888.00 2016-01-30 12:50:25.407 030 15446.84 287.96 53330.32 88888.00 2016-01-30 12:50:25.907 030 15446.81 287.96 53330.29 88888.00 2016-01-30 12:50:26.407 030 15446.76 288.01 53330.25 88888.00 2016-01-30 12:50:26.907 030 15446.84 288.05 53330.37 88888.00 2016-01-30 12:50:27.407 030 15446.87 288.02 53330.35 88888.00 2016-01-30 12:50:27.907 030 15446.79 288.00 53330.34 88888.00 2016-01-30 12:50:28.407 030 15446.77 288.04 53330.34 88888.00 2016-01-30 12:50:28.907 030 15446.90 288.02 53330.34 88888.00 2016-01-30 12:50:29.407 030 15446.89 288.00 53330.41 88888.00 2016-01-30 12:50:29.907 030 15446.81 288.02 53330.40 88888.00 2016-01-30 12:50:30.407 030 15446.87 288.07 53330.39 88888.00 2016-01-30 12:50:30.907 030 15446.99 288.01 53330.29 88888.00 2016-01-30 12:50:31.407 030 15446.99 288.02 53330.31 88888.00 2016-01-30 12:50:31.907 030 15446.93 288.16 53330.34 88888.00 2016-01-30 12:50:32.407 030 15446.92 288.17 53330.39 88888.00 2016-01-30 12:50:32.907 030 15446.97 288.09 53330.28 88888.00 2016-01-30 12:50:33.407 030 15446.98 288.09 53330.24 88888.00 2016-01-30 12:50:33.907 030 15446.90 288.17 53330.23 88888.00 2016-01-30 12:50:34.407 030 15446.92 288.18 53330.30 88888.00 2016-01-30 12:50:34.907 030 15446.99 288.14 53330.39 88888.00 2016-01-30 12:50:35.407 030 15447.06 288.10 53330.43 88888.00 2016-01-30 12:50:35.907 030 15446.97 288.13 53330.48 88888.00 2016-01-30 12:50:36.407 030 15446.88 288.17 53330.44 88888.00 2016-01-30 12:50:36.907 030 15446.98 288.17 53330.50 88888.00 2016-01-30 12:50:37.407 030 15447.06 288.13 53330.46 88888.00 2016-01-30 12:50:37.907 030 15447.01 288.18 53330.51 88888.00 2016-01-30 12:50:38.407 030 15446.94 288.25 53330.50 88888.00 2016-01-30 12:50:38.907 030 15446.95 288.25 53330.53 88888.00 2016-01-30 12:50:39.407 030 15446.95 288.16 53330.46 88888.00 2016-01-30 12:50:39.907 030 15446.96 288.13 53330.49 88888.00 2016-01-30 12:50:40.407 030 15446.90 288.18 53330.48 88888.00 2016-01-30 12:50:40.907 030 15446.95 288.21 53330.51 88888.00 2016-01-30 12:50:41.407 030 15447.01 288.14 53330.50 88888.00 2016-01-30 12:50:41.907 030 15446.95 288.14 53330.54 88888.00 2016-01-30 12:50:42.407 030 15446.93 288.22 53330.56 88888.00 2016-01-30 12:50:42.907 030 15446.90 288.21 53330.59 88888.00 2016-01-30 12:50:43.407 030 15446.94 288.21 53330.59 88888.00 2016-01-30 12:50:43.907 030 15447.04 288.17 53330.62 88888.00 2016-01-30 12:50:44.407 030 15446.92 288.19 53330.66 88888.00 2016-01-30 12:50:44.907 030 15446.81 288.24 53330.61 88888.00 2016-01-30 12:50:45.407 030 15446.85 288.24 53330.57 88888.00 2016-01-30 12:50:45.907 030 15446.96 288.18 53330.59 88888.00 2016-01-30 12:50:46.407 030 15446.93 288.18 53330.62 88888.00 2016-01-30 12:50:46.907 030 15446.81 288.24 53330.64 88888.00 2016-01-30 12:50:47.407 030 15446.84 288.26 53330.63 88888.00 2016-01-30 12:50:47.907 030 15446.89 288.21 53330.62 88888.00 2016-01-30 12:50:48.407 030 15446.92 288.18 53330.62 88888.00 2016-01-30 12:50:48.907 030 15446.84 288.25 53330.59 88888.00 2016-01-30 12:50:49.407 030 15446.88 288.19 53330.64 88888.00 2016-01-30 12:50:49.907 030 15446.97 288.14 53330.62 88888.00 2016-01-30 12:50:50.407 030 15446.97 288.14 53330.67 88888.00 2016-01-30 12:50:50.907 030 15446.90 288.19 53330.61 88888.00 2016-01-30 12:50:51.407 030 15446.87 288.21 53330.72 88888.00 2016-01-30 12:50:51.907 030 15446.96 288.17 53330.74 88888.00 2016-01-30 12:50:52.407 030 15446.96 288.09 53330.74 88888.00 2016-01-30 12:50:52.907 030 15446.89 288.14 53330.64 88888.00 2016-01-30 12:50:53.407 030 15446.88 288.22 53330.66 88888.00 2016-01-30 12:50:53.907 030 15446.97 288.22 53330.61 88888.00 2016-01-30 12:50:54.407 030 15447.01 288.17 53330.57 88888.00 2016-01-30 12:50:54.907 030 15446.99 288.18 53330.57 88888.00 2016-01-30 12:50:55.407 030 15446.92 288.23 53330.64 88888.00 2016-01-30 12:50:55.907 030 15446.88 288.21 53330.59 88888.00 2016-01-30 12:50:56.407 030 15446.99 288.16 53330.66 88888.00 2016-01-30 12:50:56.907 030 15446.96 288.18 53330.64 88888.00 2016-01-30 12:50:57.407 030 15446.87 288.21 53330.68 88888.00 2016-01-30 12:50:57.907 030 15446.93 288.18 53330.59 88888.00 2016-01-30 12:50:58.407 030 15447.02 288.08 53330.59 88888.00 2016-01-30 12:50:58.907 030 15447.02 288.06 53330.54 88888.00 2016-01-30 12:50:59.407 030 15447.02 288.10 53330.64 88888.00 2016-01-30 12:50:59.907 030 15446.99 288.13 53330.55 88888.00 2016-01-30 12:51:00.407 030 15447.05 288.10 53330.64 88888.00 2016-01-30 12:51:00.907 030 15447.17 288.01 53330.61 88888.00 2016-01-30 12:51:01.407 030 15447.14 288.01 53330.60 88888.00 2016-01-30 12:51:01.907 030 15447.05 288.08 53330.54 88888.00 2016-01-30 12:51:02.407 030 15447.08 288.10 53330.57 88888.00 2016-01-30 12:51:02.907 030 15447.17 288.07 53330.52 88888.00 2016-01-30 12:51:03.407 030 15447.13 288.05 53330.62 88888.00 2016-01-30 12:51:03.907 030 15446.98 288.08 53330.61 88888.00 2016-01-30 12:51:04.407 030 15446.99 288.07 53330.60 88888.00 2016-01-30 12:51:04.907 030 15447.05 288.00 53330.52 88888.00 2016-01-30 12:51:05.407 030 15446.98 288.01 53330.54 88888.00 2016-01-30 12:51:05.907 030 15446.95 288.07 53330.54 88888.00 2016-01-30 12:51:06.407 030 15446.97 288.13 53330.61 88888.00 2016-01-30 12:51:06.907 030 15447.06 288.11 53330.55 88888.00 2016-01-30 12:51:07.407 030 15447.12 288.10 53330.60 88888.00 2016-01-30 12:51:07.907 030 15447.02 288.15 53330.62 88888.00 2016-01-30 12:51:08.407 030 15446.99 288.18 53330.64 88888.00 2016-01-30 12:51:08.907 030 15447.07 288.13 53330.57 88888.00 2016-01-30 12:51:09.407 030 15447.14 288.09 53330.59 88888.00 2016-01-30 12:51:09.907 030 15447.08 288.16 53330.59 88888.00 2016-01-30 12:51:10.407 030 15447.01 288.17 53330.63 88888.00 2016-01-30 12:51:10.907 030 15447.03 288.16 53330.65 88888.00 2016-01-30 12:51:11.407 030 15447.11 288.15 53330.68 88888.00 2016-01-30 12:51:11.907 030 15447.16 288.17 53330.59 88888.00 2016-01-30 12:51:12.407 030 15447.07 288.24 53330.54 88888.00 2016-01-30 12:51:12.907 030 15446.97 288.25 53330.59 88888.00 2016-01-30 12:51:13.407 030 15446.99 288.25 53330.53 88888.00 2016-01-30 12:51:13.907 030 15447.05 288.22 53330.52 88888.00 2016-01-30 12:51:14.407 030 15446.98 288.19 53330.57 88888.00 2016-01-30 12:51:14.907 030 15446.88 288.18 53330.60 88888.00 2016-01-30 12:51:15.407 030 15446.92 288.18 53330.73 88888.00 2016-01-30 12:51:15.907 030 15447.04 288.17 53330.72 88888.00 2016-01-30 12:51:16.407 030 15447.05 288.17 53330.77 88888.00 2016-01-30 12:51:16.907 030 15446.88 288.19 53330.71 88888.00 2016-01-30 12:51:17.407 030 15446.87 288.23 53330.68 88888.00 2016-01-30 12:51:17.907 030 15446.98 288.21 53330.70 88888.00 2016-01-30 12:51:18.407 030 15447.01 288.14 53330.68 88888.00 2016-01-30 12:51:18.907 030 15446.92 288.19 53330.66 88888.00 2016-01-30 12:51:19.407 030 15446.88 288.23 53330.70 88888.00 2016-01-30 12:51:19.907 030 15446.93 288.23 53330.66 88888.00 2016-01-30 12:51:20.407 030 15447.01 288.17 53330.65 88888.00 2016-01-30 12:51:20.907 030 15446.97 288.23 53330.64 88888.00 2016-01-30 12:51:21.407 030 15446.92 288.30 53330.62 88888.00 2016-01-30 12:51:21.907 030 15446.95 288.43 53330.57 88888.00 2016-01-30 12:51:22.407 030 15447.01 288.47 53330.54 88888.00 2016-01-30 12:51:22.907 030 15447.04 288.47 53330.52 88888.00 2016-01-30 12:51:23.407 030 15447.01 288.45 53330.60 88888.00 2016-01-30 12:51:23.907 030 15446.96 288.44 53330.66 88888.00 2016-01-30 12:51:24.407 030 15446.95 288.44 53330.63 88888.00 2016-01-30 12:51:24.907 030 15447.05 288.41 53330.59 88888.00 2016-01-30 12:51:25.407 030 15447.11 288.39 53330.56 88888.00 2016-01-30 12:51:25.907 030 15447.13 288.39 53330.54 88888.00 2016-01-30 12:51:26.407 030 15447.03 288.42 53330.55 88888.00 2016-01-30 12:51:26.907 030 15446.94 288.44 53330.57 88888.00 2016-01-30 12:51:27.407 030 15447.01 288.36 53330.61 88888.00 2016-01-30 12:51:27.907 030 15447.10 288.32 53330.55 88888.00 2016-01-30 12:51:28.407 030 15447.11 288.18 53330.47 88888.00 2016-01-30 12:51:28.907 030 15447.07 288.15 53330.49 88888.00 2016-01-30 12:51:29.407 030 15447.04 288.17 53330.57 88888.00 2016-01-30 12:51:29.907 030 15447.08 288.15 53330.62 88888.00 2016-01-30 12:51:30.407 030 15447.16 288.11 53330.63 88888.00 2016-01-30 12:51:30.907 030 15447.07 288.13 53330.61 88888.00 2016-01-30 12:51:31.407 030 15446.99 288.16 53330.56 88888.00 2016-01-30 12:51:31.907 030 15447.02 288.21 53330.50 88888.00 2016-01-30 12:51:32.407 030 15447.14 288.15 53330.57 88888.00 2016-01-30 12:51:32.907 030 15447.15 288.11 53330.53 88888.00 2016-01-30 12:51:33.407 030 15447.04 288.16 53330.55 88888.00 2016-01-30 12:51:33.907 030 15446.98 288.19 53330.50 88888.00 2016-01-30 12:51:34.407 030 15447.08 288.18 53330.50 88888.00 2016-01-30 12:51:34.907 030 15447.22 288.17 53330.52 88888.00 2016-01-30 12:51:35.407 030 15447.14 288.13 53330.55 88888.00 2016-01-30 12:51:35.907 030 15447.06 288.17 53330.55 88888.00 2016-01-30 12:51:36.407 030 15447.07 288.17 53330.57 88888.00 2016-01-30 12:51:36.907 030 15447.23 288.14 53330.55 88888.00 2016-01-30 12:51:37.407 030 15447.30 288.08 53330.49 88888.00 2016-01-30 12:51:37.907 030 15447.26 288.11 53330.49 88888.00 2016-01-30 12:51:38.407 030 15447.21 288.19 53330.52 88888.00 2016-01-30 12:51:38.907 030 15447.20 288.24 53330.56 88888.00 2016-01-30 12:51:39.407 030 15447.16 288.21 53330.53 88888.00 2016-01-30 12:51:39.907 030 15447.21 288.14 53330.54 88888.00 2016-01-30 12:51:40.407 030 15447.17 288.11 53330.49 88888.00 2016-01-30 12:51:40.907 030 15447.13 288.17 53330.53 88888.00 2016-01-30 12:51:41.407 030 15447.11 288.25 53330.52 88888.00 2016-01-30 12:51:41.907 030 15447.20 288.22 53330.54 88888.00 2016-01-30 12:51:42.407 030 15447.24 288.15 53330.56 88888.00 2016-01-30 12:51:42.907 030 15447.23 288.11 53330.59 88888.00 2016-01-30 12:51:43.407 030 15447.08 288.14 53330.50 88888.00 2016-01-30 12:51:43.907 030 15447.08 288.17 53330.56 88888.00 2016-01-30 12:51:44.407 030 15447.14 288.18 53330.55 88888.00 2016-01-30 12:51:44.907 030 15447.11 288.15 53330.59 88888.00 2016-01-30 12:51:45.407 030 15447.06 288.17 53330.56 88888.00 2016-01-30 12:51:45.907 030 15447.04 288.16 53330.64 88888.00 2016-01-30 12:51:46.407 030 15447.08 288.18 53330.50 88888.00 2016-01-30 12:51:46.907 030 15447.22 288.14 53330.64 88888.00 2016-01-30 12:51:47.407 030 15447.19 288.15 53330.69 88888.00 2016-01-30 12:51:47.907 030 15447.14 288.21 53330.71 88888.00 2016-01-30 12:51:48.407 030 15447.10 288.23 53330.66 88888.00 2016-01-30 12:51:48.907 030 15447.14 288.19 53330.74 88888.00 2016-01-30 12:51:49.407 030 15447.23 288.19 53330.71 88888.00 2016-01-30 12:51:49.907 030 15447.14 288.16 53330.67 88888.00 2016-01-30 12:51:50.407 030 15447.02 288.19 53330.69 88888.00 2016-01-30 12:51:50.907 030 15446.98 288.23 53330.66 88888.00 2016-01-30 12:51:51.407 030 15447.06 288.18 53330.66 88888.00 2016-01-30 12:51:51.907 030 15447.12 288.13 53330.64 88888.00 2016-01-30 12:51:52.407 030 15447.05 288.18 53330.70 88888.00 2016-01-30 12:51:52.907 030 15446.98 288.26 53330.67 88888.00 2016-01-30 12:51:53.407 030 15447.06 288.22 53330.63 88888.00 2016-01-30 12:51:53.907 030 15447.11 288.13 53330.59 88888.00 2016-01-30 12:51:54.407 030 15447.07 288.14 53330.54 88888.00 2016-01-30 12:51:54.907 030 15447.06 288.19 53330.56 88888.00 2016-01-30 12:51:55.407 030 15447.05 288.22 53330.60 88888.00 2016-01-30 12:51:55.907 030 15447.07 288.18 53330.61 88888.00 2016-01-30 12:51:56.407 030 15447.08 288.11 53330.64 88888.00 2016-01-30 12:51:56.907 030 15447.02 288.14 53330.60 88888.00 2016-01-30 12:51:57.407 030 15446.95 288.18 53330.65 88888.00 2016-01-30 12:51:57.907 030 15446.96 288.19 53330.62 88888.00 2016-01-30 12:51:58.407 030 15447.11 288.21 53330.65 88888.00 2016-01-30 12:51:58.907 030 15447.06 288.19 53330.57 88888.00 2016-01-30 12:51:59.407 030 15446.88 288.23 53330.59 88888.00 2016-01-30 12:51:59.907 030 15446.90 288.32 53330.55 88888.00 2016-01-30 12:52:00.407 030 15447.05 288.27 53330.61 88888.00 2016-01-30 12:52:00.907 030 15447.11 288.19 53330.56 88888.00 2016-01-30 12:52:01.407 030 15447.08 288.21 53330.62 88888.00 2016-01-30 12:52:01.907 030 15446.98 288.26 53330.55 88888.00 2016-01-30 12:52:02.407 030 15446.98 288.27 53330.60 88888.00 2016-01-30 12:52:02.907 030 15447.07 288.25 53330.59 88888.00 2016-01-30 12:52:03.407 030 15447.14 288.18 53330.61 88888.00 2016-01-30 12:52:03.907 030 15446.98 288.22 53330.59 88888.00 2016-01-30 12:52:04.407 030 15446.96 288.25 53330.63 88888.00 2016-01-30 12:52:04.907 030 15446.99 288.27 53330.62 88888.00 2016-01-30 12:52:05.407 030 15447.11 288.21 53330.66 88888.00 2016-01-30 12:52:05.907 030 15447.08 288.15 53330.64 88888.00 2016-01-30 12:52:06.407 030 15447.02 288.21 53330.64 88888.00 2016-01-30 12:52:06.907 030 15447.01 288.28 53330.62 88888.00 2016-01-30 12:52:07.407 030 15447.11 288.27 53330.65 88888.00 2016-01-30 12:52:07.907 030 15447.14 288.21 53330.64 88888.00 2016-01-30 12:52:08.407 030 15447.13 288.18 53330.65 88888.00 2016-01-30 12:52:08.907 030 15447.06 288.27 53330.64 88888.00 2016-01-30 12:52:09.407 030 15447.10 288.31 53330.72 88888.00 2016-01-30 12:52:09.907 030 15447.14 288.24 53330.64 88888.00 2016-01-30 12:52:10.407 030 15447.21 288.18 53330.64 88888.00 2016-01-30 12:52:10.907 030 15447.19 288.22 53330.63 88888.00 2016-01-30 12:52:11.407 030 15447.07 288.25 53330.65 88888.00 2016-01-30 12:52:11.907 030 15447.08 288.25 53330.60 88888.00 2016-01-30 12:52:12.407 030 15447.20 288.25 53330.66 88888.00 2016-01-30 12:52:12.907 030 15447.22 288.28 53330.57 88888.00 2016-01-30 12:52:13.407 030 15447.17 288.36 53330.56 88888.00 2016-01-30 12:52:13.907 030 15447.16 288.45 53330.50 88888.00 2016-01-30 12:52:14.407 030 15447.16 288.50 53330.53 88888.00 2016-01-30 12:52:14.907 030 15447.20 288.51 53330.36 88888.00 2016-01-30 12:52:15.407 030 15447.21 288.48 53330.49 88888.00 2016-01-30 12:52:15.907 030 15447.28 288.43 53330.50 88888.00 2016-01-30 12:52:16.407 030 15447.30 288.43 53330.57 88888.00 2016-01-30 12:52:16.907 030 15447.26 288.52 53330.47 88888.00 2016-01-30 12:52:17.407 030 15447.17 288.54 53330.51 88888.00 2016-01-30 12:52:17.907 030 15447.14 288.52 53330.54 88888.00 2016-01-30 12:52:18.407 030 15447.21 288.53 53330.60 88888.00 2016-01-30 12:52:18.907 030 15447.29 288.45 53330.54 88888.00 2016-01-30 12:52:19.407 030 15447.25 288.40 53330.52 88888.00 2016-01-30 12:52:19.907 030 15447.23 288.42 53330.47 88888.00 2016-01-30 12:52:20.407 030 15447.21 288.49 53330.50 88888.00 2016-01-30 12:52:20.907 030 15447.22 288.51 53330.51 88888.00 2016-01-30 12:52:21.407 030 15447.28 288.50 53330.56 88888.00 2016-01-30 12:52:21.907 030 15447.35 288.47 53330.59 88888.00 2016-01-30 12:52:22.407 030 15447.41 288.41 53330.55 88888.00 2016-01-30 12:52:22.907 030 15447.40 288.39 53330.60 88888.00 2016-01-30 12:52:23.407 030 15447.34 288.42 53330.51 88888.00 2016-01-30 12:52:23.907 030 15447.29 288.43 53330.56 88888.00 2016-01-30 12:52:24.407 030 15447.23 288.42 53330.48 88888.00 2016-01-30 12:52:24.907 030 15447.25 288.44 53330.52 88888.00 2016-01-30 12:52:25.408 030 15447.34 288.31 53330.53 88888.00 2016-01-30 12:52:25.908 030 15447.37 288.15 53330.61 88888.00 2016-01-30 12:52:26.408 030 15447.32 288.17 53330.67 88888.00 2016-01-30 12:52:26.908 030 15447.23 288.18 53330.62 88888.00 2016-01-30 12:52:27.408 030 15447.28 288.18 53330.61 88888.00 2016-01-30 12:52:27.908 030 15447.32 288.15 53330.51 88888.00 2016-01-30 12:52:28.408 030 15447.46 288.17 53330.49 88888.00 2016-01-30 12:52:28.908 030 15447.40 288.15 53330.52 88888.00 2016-01-30 12:52:29.408 030 15447.32 288.16 53330.71 88888.00 2016-01-30 12:52:29.908 030 15447.25 288.17 53330.65 88888.00 2016-01-30 12:52:30.408 030 15447.28 288.13 53330.66 88888.00 2016-01-30 12:52:30.908 030 15447.43 288.09 53330.62 88888.00 2016-01-30 12:52:31.408 030 15447.46 288.04 53330.55 88888.00 2016-01-30 12:52:31.908 030 15447.32 288.04 53330.56 88888.00 2016-01-30 12:52:32.408 030 15447.26 288.09 53330.53 88888.00 2016-01-30 12:52:32.908 030 15447.31 288.09 53330.52 88888.00 2016-01-30 12:52:33.408 030 15447.31 288.09 53330.50 88888.00 2016-01-30 12:52:33.908 030 15447.34 288.08 53330.60 88888.00 2016-01-30 12:52:34.408 030 15447.28 288.10 53330.59 88888.00 2016-01-30 12:52:34.908 030 15447.23 288.15 53330.62 88888.00 2016-01-30 12:52:35.408 030 15447.23 288.16 53330.51 88888.00 2016-01-30 12:52:35.908 030 15447.30 288.09 53330.56 88888.00 2016-01-30 12:52:36.408 030 15447.30 288.10 53330.45 88888.00 2016-01-30 12:52:36.908 030 15447.25 288.15 53330.55 88888.00 2016-01-30 12:52:37.408 030 15447.15 288.18 53330.51 88888.00 2016-01-30 12:52:37.908 030 15447.22 288.19 53330.52 88888.00 2016-01-30 12:52:38.408 030 15447.33 288.16 53330.57 88888.00 2016-01-30 12:52:38.908 030 15447.38 288.10 53330.55 88888.00 2016-01-30 12:52:39.408 030 15447.35 288.18 53330.49 88888.00 2016-01-30 12:52:39.908 030 15447.22 288.24 53330.56 88888.00 2016-01-30 12:52:40.408 030 15447.21 288.26 53330.52 88888.00 2016-01-30 12:52:40.908 030 15447.25 288.21 53330.47 88888.00 2016-01-30 12:52:41.408 030 15447.39 288.14 53330.51 88888.00 2016-01-30 12:52:41.908 030 15447.35 288.09 53330.45 88888.00 2016-01-30 12:52:42.408 030 15447.28 288.14 53330.49 88888.00 2016-01-30 12:52:42.908 030 15447.25 288.22 53330.48 88888.00 2016-01-30 12:52:43.408 030 15447.34 288.22 53330.60 88888.00 2016-01-30 12:52:43.908 030 15447.37 288.22 53330.51 88888.00 2016-01-30 12:52:44.408 030 15447.38 288.17 53330.54 88888.00 2016-01-30 12:52:44.908 030 15447.30 288.21 53330.53 88888.00 2016-01-30 12:52:45.408 030 15447.24 288.22 53330.64 88888.00 2016-01-30 12:52:45.908 030 15447.21 288.19 53330.56 88888.00 2016-01-30 12:52:46.408 030 15447.32 288.23 53330.56 88888.00 2016-01-30 12:52:46.908 030 15447.37 288.18 53330.51 88888.00 2016-01-30 12:52:47.408 030 15447.35 288.18 53330.59 88888.00 2016-01-30 12:52:47.908 030 15447.30 288.26 53330.60 88888.00 2016-01-30 12:52:48.408 030 15447.30 288.26 53330.59 88888.00 2016-01-30 12:52:48.908 030 15447.38 288.27 53330.64 88888.00 2016-01-30 12:52:49.408 030 15447.42 288.24 53330.65 88888.00 2016-01-30 12:52:49.908 030 15447.49 288.17 53330.69 88888.00 2016-01-30 12:52:50.408 030 15447.44 288.17 53330.57 88888.00 2016-01-30 12:52:50.908 030 15447.38 288.27 53330.60 88888.00 2016-01-30 12:52:51.408 030 15447.37 288.33 53330.56 88888.00 2016-01-30 12:52:51.908 030 15447.33 288.30 53330.53 88888.00 2016-01-30 12:52:52.408 030 15447.41 288.26 53330.45 88888.00 2016-01-30 12:52:52.908 030 15447.44 288.21 53330.45 88888.00 2016-01-30 12:52:53.408 030 15447.47 288.23 53330.46 88888.00 2016-01-30 12:52:53.908 030 15447.44 288.31 53330.56 88888.00 2016-01-30 12:52:54.408 030 15447.46 288.39 53330.63 88888.00 2016-01-30 12:52:54.908 030 15447.38 288.39 53330.54 88888.00 2016-01-30 12:52:55.408 030 15447.43 288.36 53330.60 88888.00 2016-01-30 12:52:55.908 030 15447.52 288.32 53330.53 88888.00 2016-01-30 12:52:56.408 030 15447.59 288.28 53330.57 88888.00 2016-01-30 12:52:56.908 030 15447.57 288.27 53330.59 88888.00 2016-01-30 12:52:57.408 030 15447.48 288.33 53330.57 88888.00 2016-01-30 12:52:57.908 030 15447.43 288.37 53330.57 88888.00 2016-01-30 12:52:58.408 030 15447.34 288.35 53330.47 88888.00 2016-01-30 12:52:58.908 030 15447.33 288.31 53330.49 88888.00 2016-01-30 12:52:59.408 030 15447.37 288.24 53330.52 88888.00 2016-01-30 12:52:59.908 030 15447.41 288.22 53330.57 88888.00 2016-01-30 12:53:00.408 030 15447.35 288.22 53330.53 88888.00 2016-01-30 12:53:00.908 030 15447.23 288.26 53330.62 88888.00 2016-01-30 12:53:01.408 030 15447.23 288.26 53330.52 88888.00 2016-01-30 12:53:01.908 030 15447.37 288.26 53330.55 88888.00 2016-01-30 12:53:02.408 030 15447.47 288.24 53330.54 88888.00 2016-01-30 12:53:02.908 030 15447.39 288.21 53330.54 88888.00 2016-01-30 12:53:03.408 030 15447.26 288.27 53330.57 88888.00 2016-01-30 12:53:03.908 030 15447.20 288.34 53330.53 88888.00 2016-01-30 12:53:04.408 030 15447.28 288.33 53330.57 88888.00 2016-01-30 12:53:04.908 030 15447.44 288.36 53330.57 88888.00 2016-01-30 12:53:05.408 030 15447.61 288.45 53330.57 88888.00 2016-01-30 12:53:05.908 030 15447.66 288.44 53330.51 88888.00 2016-01-30 12:53:06.408 030 15447.68 288.40 53330.57 88888.00 2016-01-30 12:53:06.908 030 15447.61 288.40 53330.59 88888.00 2016-01-30 12:53:07.408 030 15447.51 288.44 53330.57 88888.00 2016-01-30 12:53:07.908 030 15447.52 288.45 53330.57 88888.00 2016-01-30 12:53:08.408 030 15447.52 288.47 53330.59 88888.00 2016-01-30 12:53:08.908 030 15447.57 288.52 53330.65 88888.00 2016-01-30 12:53:09.408 030 15447.65 288.51 53330.63 88888.00 2016-01-30 12:53:09.908 030 15447.66 288.45 53330.55 88888.00 2016-01-30 12:53:10.408 030 15447.67 288.45 53330.63 88888.00 2016-01-30 12:53:10.908 030 15447.68 288.43 53330.59 88888.00 2016-01-30 12:53:11.408 030 15447.60 288.44 53330.63 88888.00 2016-01-30 12:53:11.908 030 15447.53 288.49 53330.54 88888.00 2016-01-30 12:53:12.408 030 15447.52 288.51 53330.57 88888.00 2016-01-30 12:53:12.908 030 15447.50 288.44 53330.59 88888.00 2016-01-30 12:53:13.408 030 15447.55 288.42 53330.66 88888.00 2016-01-30 12:53:13.908 030 15447.62 288.42 53330.73 88888.00 2016-01-30 12:53:14.408 030 15447.61 288.41 53330.69 88888.00 2016-01-30 12:53:14.908 030 15447.69 288.36 53330.72 88888.00 2016-01-30 12:53:15.408 030 15447.75 288.36 53330.62 88888.00 2016-01-30 12:53:15.908 030 15447.69 288.36 53330.57 88888.00 2016-01-30 12:53:16.408 030 15447.66 288.36 53330.56 88888.00 2016-01-30 12:53:16.908 030 15447.56 288.39 53330.54 88888.00 2016-01-30 12:53:17.408 030 15447.51 288.40 53330.59 88888.00 2016-01-30 12:53:17.908 030 15447.46 288.42 53330.51 88888.00 2016-01-30 12:53:18.408 030 15447.52 288.41 53330.63 88888.00 2016-01-30 12:53:18.908 030 15447.65 288.39 53330.55 88888.00 2016-01-30 12:53:19.408 030 15447.67 288.35 53330.55 88888.00 2016-01-30 12:53:19.908 030 15447.66 288.34 53330.55 88888.00 2016-01-30 12:53:20.408 030 15447.55 288.40 53330.59 88888.00 2016-01-30 12:53:20.908 030 15447.49 288.43 53330.64 88888.00 2016-01-30 12:53:21.408 030 15447.43 288.49 53330.55 88888.00 2016-01-30 12:53:21.908 030 15447.46 288.44 53330.59 88888.00 2016-01-30 12:53:22.408 030 15447.51 288.42 53330.53 88888.00 2016-01-30 12:53:22.908 030 15447.56 288.41 53330.55 88888.00 2016-01-30 12:53:23.408 030 15447.64 288.42 53330.53 88888.00 2016-01-30 12:53:23.908 030 15447.61 288.41 53330.52 88888.00 2016-01-30 12:53:24.408 030 15447.53 288.37 53330.56 88888.00 2016-01-30 12:53:24.908 030 15447.44 288.43 53330.59 88888.00 2016-01-30 12:53:25.408 030 15447.46 288.48 53330.63 88888.00 2016-01-30 12:53:25.908 030 15447.43 288.50 53330.56 88888.00 2016-01-30 12:53:26.408 030 15447.51 288.48 53330.62 88888.00 2016-01-30 12:53:26.908 030 15447.56 288.45 53330.57 88888.00 2016-01-30 12:53:27.408 030 15447.59 288.40 53330.60 88888.00 2016-01-30 12:53:27.908 030 15447.62 288.37 53330.64 88888.00 2016-01-30 12:53:28.408 030 15447.56 288.39 53330.66 88888.00 2016-01-30 12:53:28.908 030 15447.48 288.36 53330.66 88888.00 2016-01-30 12:53:29.408 030 15447.44 288.35 53330.57 88888.00 2016-01-30 12:53:29.908 030 15447.44 288.40 53330.66 88888.00 2016-01-30 12:53:30.408 030 15447.47 288.36 53330.60 88888.00 2016-01-30 12:53:30.908 030 15447.57 288.35 53330.62 88888.00 2016-01-30 12:53:31.408 030 15447.62 288.33 53330.60 88888.00 2016-01-30 12:53:31.908 030 15447.53 288.30 53330.64 88888.00 2016-01-30 12:53:32.408 030 15447.52 288.32 53330.62 88888.00 2016-01-30 12:53:32.908 030 15447.50 288.39 53330.55 88888.00 2016-01-30 12:53:33.408 030 15447.47 288.41 53330.62 88888.00 2016-01-30 12:53:33.908 030 15447.50 288.36 53330.60 88888.00 2016-01-30 12:53:34.408 030 15447.60 288.30 53330.67 88888.00 2016-01-30 12:53:34.908 030 15447.68 288.28 53330.67 88888.00 2016-01-30 12:53:35.408 030 15447.69 288.26 53330.65 88888.00 2016-01-30 12:53:35.908 030 15447.70 288.25 53330.63 88888.00 2016-01-30 12:53:36.408 030 15447.62 288.31 53330.55 88888.00 2016-01-30 12:53:36.908 030 15447.61 288.31 53330.59 88888.00 2016-01-30 12:53:37.408 030 15447.51 288.30 53330.51 88888.00 2016-01-30 12:53:37.908 030 15447.53 288.25 53330.59 88888.00 2016-01-30 12:53:38.408 030 15447.60 288.17 53330.55 88888.00 2016-01-30 12:53:38.908 030 15447.65 288.13 53330.56 88888.00 2016-01-30 12:53:39.408 030 15447.61 288.14 53330.56 88888.00 2016-01-30 12:53:39.908 030 15447.53 288.21 53330.51 88888.00 2016-01-30 12:53:40.408 030 15447.53 288.25 53330.55 88888.00 2016-01-30 12:53:40.908 030 15447.49 288.26 53330.47 88888.00 2016-01-30 12:53:41.408 030 15447.57 288.27 53330.52 88888.00 2016-01-30 12:53:41.908 030 15447.66 288.26 53330.48 88888.00 2016-01-30 12:53:42.408 030 15447.70 288.19 53330.50 88888.00 2016-01-30 12:53:42.908 030 15447.78 288.18 53330.55 88888.00 2016-01-30 12:53:43.408 030 15447.65 288.16 53330.52 88888.00 2016-01-30 12:53:43.908 030 15447.52 288.17 53330.52 88888.00 2016-01-30 12:53:44.408 030 15447.46 288.18 53330.53 88888.00 2016-01-30 12:53:44.908 030 15447.55 288.14 53330.63 88888.00 2016-01-30 12:53:45.408 030 15447.60 288.09 53330.57 88888.00 2016-01-30 12:53:45.908 030 15447.67 288.07 53330.52 88888.00 2016-01-30 12:53:46.408 030 15447.61 288.07 53330.42 88888.00 2016-01-30 12:53:46.908 030 15447.50 288.14 53330.49 88888.00 2016-01-30 12:53:47.408 030 15447.50 288.17 53330.50 88888.00 2016-01-30 12:53:47.908 030 15447.51 288.15 53330.45 88888.00 2016-01-30 12:53:48.408 030 15447.58 288.07 53330.50 88888.00 2016-01-30 12:53:48.908 030 15447.61 288.00 53330.47 88888.00 2016-01-30 12:53:49.408 030 15447.59 288.02 53330.48 88888.00 2016-01-30 12:53:49.908 030 15447.49 288.07 53330.44 88888.00 2016-01-30 12:53:50.408 030 15447.46 288.10 53330.47 88888.00 2016-01-30 12:53:50.908 030 15447.44 288.13 53330.45 88888.00 2016-01-30 12:53:51.408 030 15447.48 288.10 53330.44 88888.00 2016-01-30 12:53:51.908 030 15447.62 288.09 53330.45 88888.00 2016-01-30 12:53:52.408 030 15447.59 288.09 53330.53 88888.00 2016-01-30 12:53:52.908 030 15447.52 288.11 53330.53 88888.00 2016-01-30 12:53:53.408 030 15447.44 288.14 53330.48 88888.00 2016-01-30 12:53:53.908 030 15447.49 288.11 53330.50 88888.00 2016-01-30 12:53:54.408 030 15447.52 288.10 53330.42 88888.00 2016-01-30 12:53:54.908 030 15447.59 288.01 53330.52 88888.00 2016-01-30 12:53:55.408 030 15447.51 288.04 53330.49 88888.00 2016-01-30 12:53:55.908 030 15447.42 288.07 53330.53 88888.00 2016-01-30 12:53:56.408 030 15447.39 288.06 53330.52 88888.00 2016-01-30 12:53:56.908 030 15447.41 288.02 53330.48 88888.00 2016-01-30 12:53:57.408 030 15447.52 288.01 53330.47 88888.00 2016-01-30 12:53:57.908 030 15447.59 288.01 53330.42 88888.00 2016-01-30 12:53:58.408 030 15447.56 288.04 53330.41 88888.00 2016-01-30 12:53:58.908 030 15447.33 288.00 53330.33 88888.00 2016-01-30 12:53:59.408 030 15447.26 287.97 53330.47 88888.00 2016-01-30 12:53:59.908 030 15447.34 287.90 53330.45 88888.00 2016-01-30 12:54:00.408 030 15447.32 287.88 53330.52 88888.00 2016-01-30 12:54:00.908 030 15447.19 287.90 53330.50 88888.00 2016-01-30 12:54:01.408 030 15447.19 287.92 53330.54 88888.00 2016-01-30 12:54:01.908 030 15447.24 287.90 53330.49 88888.00 2016-01-30 12:54:02.408 030 15447.25 287.85 53330.52 88888.00 2016-01-30 12:54:02.908 030 15447.23 287.89 53330.48 88888.00 2016-01-30 12:54:03.408 030 15447.16 287.95 53330.56 88888.00 2016-01-30 12:54:03.908 030 15447.23 287.98 53330.52 88888.00 2016-01-30 12:54:04.408 030 15447.32 287.92 53330.50 88888.00 2016-01-30 12:54:04.908 030 15447.43 288.00 53330.43 88888.00 2016-01-30 12:54:05.408 030 15447.41 288.11 53330.43 88888.00 2016-01-30 12:54:05.908 030 15447.33 288.11 53330.46 88888.00 2016-01-30 12:54:06.408 030 15447.37 288.09 53330.51 88888.00 2016-01-30 12:54:06.908 030 15447.48 288.10 53330.55 88888.00 2016-01-30 12:54:07.408 030 15447.48 288.11 53330.49 88888.00 2016-01-30 12:54:07.908 030 15447.41 288.15 53330.54 88888.00 2016-01-30 12:54:08.408 030 15447.30 288.23 53330.49 88888.00 2016-01-30 12:54:08.908 030 15447.32 288.26 53330.57 88888.00 2016-01-30 12:54:09.408 030 15447.32 288.23 53330.53 88888.00 2016-01-30 12:54:09.908 030 15447.40 288.18 53330.55 88888.00 2016-01-30 12:54:10.408 030 15447.42 288.17 53330.53 88888.00 2016-01-30 12:54:10.908 030 15447.35 288.21 53330.62 88888.00 2016-01-30 12:54:11.408 030 15447.30 288.21 53330.63 88888.00 2016-01-30 12:54:11.908 030 15447.30 288.22 53330.57 88888.00 2016-01-30 12:54:12.408 030 15447.41 288.23 53330.67 88888.00 2016-01-30 12:54:12.908 030 15447.38 288.22 53330.62 88888.00 2016-01-30 12:54:13.408 030 15447.41 288.25 53330.62 88888.00 2016-01-30 12:54:13.908 030 15447.32 288.27 53330.54 88888.00 2016-01-30 12:54:14.408 030 15447.25 288.28 53330.55 88888.00 2016-01-30 12:54:14.908 030 15447.23 288.27 53330.54 88888.00 2016-01-30 12:54:15.408 030 15447.32 288.21 53330.65 88888.00 2016-01-30 12:54:15.908 030 15447.38 288.16 53330.65 88888.00 2016-01-30 12:54:16.408 030 15447.34 288.18 53330.63 88888.00 2016-01-30 12:54:16.908 030 15447.24 288.22 53330.72 88888.00 2016-01-30 12:54:17.408 030 15447.16 288.22 53330.66 88888.00 2016-01-30 12:54:17.908 030 15447.29 288.21 53330.70 88888.00 2016-01-30 12:54:18.408 030 15447.34 288.16 53330.64 88888.00 2016-01-30 12:54:18.908 030 15447.33 288.13 53330.67 88888.00 2016-01-30 12:54:19.408 030 15447.24 288.11 53330.62 88888.00 2016-01-30 12:54:19.908 030 15447.21 288.14 53330.63 88888.00 2016-01-30 12:54:20.408 030 15447.22 288.21 53330.64 88888.00 2016-01-30 12:54:20.908 030 15447.29 288.14 53330.63 88888.00 2016-01-30 12:54:21.408 030 15447.33 288.11 53330.70 88888.00 2016-01-30 12:54:21.908 030 15447.26 288.18 53330.63 88888.00 2016-01-30 12:54:22.408 030 15447.23 288.22 53330.60 88888.00 2016-01-30 12:54:22.908 030 15447.25 288.21 53330.56 88888.00 2016-01-30 12:54:23.408 030 15447.37 288.11 53330.56 88888.00 2016-01-30 12:54:23.908 030 15447.38 288.09 53330.51 88888.00 2016-01-30 12:54:24.408 030 15447.31 288.13 53330.61 88888.00 2016-01-30 12:54:24.908 030 15447.21 288.14 53330.56 88888.00 2016-01-30 12:54:25.408 030 15447.24 288.11 53330.56 88888.00 2016-01-30 12:54:25.908 030 15447.34 288.08 53330.63 88888.00 2016-01-30 12:54:26.408 030 15447.37 288.05 53330.67 88888.00 2016-01-30 12:54:26.908 030 15447.29 288.09 53330.74 88888.00 2016-01-30 12:54:27.408 030 15447.15 288.18 53330.73 88888.00 2016-01-30 12:54:27.908 030 15447.21 288.19 53330.75 88888.00 2016-01-30 12:54:28.408 030 15447.33 288.10 53330.64 88888.00 2016-01-30 12:54:28.908 030 15447.33 288.01 53330.69 88888.00 2016-01-30 12:54:29.408 030 15447.30 288.05 53330.69 88888.00 2016-01-30 12:54:29.908 030 15447.26 288.10 53330.74 88888.00 2016-01-30 12:54:30.408 030 15447.26 288.11 53330.76 88888.00 2016-01-30 12:54:30.908 030 15447.32 288.08 53330.73 88888.00 2016-01-30 12:54:31.408 030 15447.43 288.04 53330.74 88888.00 2016-01-30 12:54:31.908 030 15447.34 288.09 53330.70 88888.00 2016-01-30 12:54:32.408 030 15447.31 288.11 53330.72 88888.00 2016-01-30 12:54:32.908 030 15447.28 288.10 53330.67 88888.00 2016-01-30 12:54:33.408 030 15447.35 288.14 53330.73 88888.00 2016-01-30 12:54:33.908 030 15447.43 288.11 53330.70 88888.00 2016-01-30 12:54:34.408 030 15447.41 288.08 53330.66 88888.00 2016-01-30 12:54:34.908 030 15447.35 288.15 53330.64 88888.00 2016-01-30 12:54:35.408 030 15447.24 288.19 53330.66 88888.00 2016-01-30 12:54:35.908 030 15447.26 288.18 53330.67 88888.00 2016-01-30 12:54:36.408 030 15447.33 288.10 53330.57 88888.00 2016-01-30 12:54:36.908 030 15447.31 288.10 53330.65 88888.00 2016-01-30 12:54:37.408 030 15447.28 288.16 53330.72 88888.00 2016-01-30 12:54:37.908 030 15447.20 288.21 53330.74 88888.00 2016-01-30 12:54:38.408 030 15447.17 288.18 53330.66 88888.00 2016-01-30 12:54:38.908 030 15447.33 288.14 53330.67 88888.00 2016-01-30 12:54:39.408 030 15447.33 288.11 53330.63 88888.00 2016-01-30 12:54:39.908 030 15447.25 288.08 53330.70 88888.00 2016-01-30 12:54:40.408 030 15447.17 288.07 53330.57 88888.00 2016-01-30 12:54:40.908 030 15447.17 288.07 53330.62 88888.00 2016-01-30 12:54:41.408 030 15447.28 288.04 53330.60 88888.00 2016-01-30 12:54:41.908 030 15447.30 288.01 53330.64 88888.00 2016-01-30 12:54:42.408 030 15447.23 288.00 53330.67 88888.00 2016-01-30 12:54:42.908 030 15447.16 288.00 53330.73 88888.00 2016-01-30 12:54:43.408 030 15447.23 287.99 53330.82 88888.00 2016-01-30 12:54:43.908 030 15447.26 288.00 53330.81 88888.00 2016-01-30 12:54:44.408 030 15447.24 288.04 53330.76 88888.00 2016-01-30 12:54:44.908 030 15447.10 288.08 53330.72 88888.00 2016-01-30 12:54:45.408 030 15447.13 288.08 53330.79 88888.00 2016-01-30 12:54:45.908 030 15447.24 288.01 53330.71 88888.00 2016-01-30 12:54:46.408 030 15447.23 287.97 53330.73 88888.00 2016-01-30 12:54:46.908 030 15447.08 288.06 53330.71 88888.00 2016-01-30 12:54:47.408 030 15447.07 288.14 53330.77 88888.00 2016-01-30 12:54:47.908 030 15447.10 288.08 53330.74 88888.00 2016-01-30 12:54:48.408 030 15447.17 287.98 53330.75 88888.00 2016-01-30 12:54:48.908 030 15447.15 288.02 53330.74 88888.00 2016-01-30 12:54:49.408 030 15447.03 288.09 53330.74 88888.00 2016-01-30 12:54:49.908 030 15447.07 288.07 53330.73 88888.00 2016-01-30 12:54:50.408 030 15447.14 287.96 53330.71 88888.00 2016-01-30 12:54:50.908 030 15447.17 287.91 53330.69 88888.00 2016-01-30 12:54:51.408 030 15447.12 287.97 53330.66 88888.00 2016-01-30 12:54:51.908 030 15447.14 288.01 53330.64 88888.00 2016-01-30 12:54:52.408 030 15447.14 288.01 53330.66 88888.00 2016-01-30 12:54:52.908 030 15447.13 288.00 53330.69 88888.00 2016-01-30 12:54:53.408 030 15446.99 288.02 53330.60 88888.00 2016-01-30 12:54:53.908 030 15447.04 288.04 53330.67 88888.00 2016-01-30 12:54:54.408 030 15447.06 288.01 53330.75 88888.00 2016-01-30 12:54:54.908 030 15447.13 288.00 53330.77 88888.00 2016-01-30 12:54:55.408 030 15447.03 288.01 53330.71 88888.00 2016-01-30 12:54:55.908 030 15446.99 288.00 53330.79 88888.00 2016-01-30 12:54:56.408 030 15447.08 288.00 53330.74 88888.00 2016-01-30 12:54:56.908 030 15447.14 287.97 53330.77 88888.00 2016-01-30 12:54:57.408 030 15447.05 287.98 53330.77 88888.00 2016-01-30 12:54:57.908 030 15447.03 288.02 53330.82 88888.00 2016-01-30 12:54:58.408 030 15447.04 288.01 53330.74 88888.00 2016-01-30 12:54:58.908 030 15447.14 287.95 53330.77 88888.00 2016-01-30 12:54:59.408 030 15447.10 287.91 53330.75 88888.00 2016-01-30 12:54:59.908 030 15447.10 287.96 53330.77 88888.00 2016-01-30 12:55:00.408 030 15447.13 287.97 53330.76 88888.00 2016-01-30 12:55:00.908 030 15447.10 287.93 53330.76 88888.00 2016-01-30 12:55:01.408 030 15446.99 287.91 53330.75 88888.00 2016-01-30 12:55:01.908 030 15446.94 287.96 53330.79 88888.00 2016-01-30 12:55:02.408 030 15447.05 287.97 53330.83 88888.00 2016-01-30 12:55:02.908 030 15447.11 287.88 53330.72 88888.00 2016-01-30 12:55:03.408 030 15447.05 287.83 53330.73 88888.00 2016-01-30 12:55:03.908 030 15447.03 287.90 53330.74 88888.00 2016-01-30 12:55:04.408 030 15447.14 287.96 53330.80 88888.00 2016-01-30 12:55:04.908 030 15447.22 287.90 53330.75 88888.00 2016-01-30 12:55:05.408 030 15447.08 287.89 53330.81 88888.00 2016-01-30 12:55:05.908 030 15446.96 287.98 53330.73 88888.00 2016-01-30 12:55:06.408 030 15447.07 288.14 53330.76 88888.00 2016-01-30 12:55:06.908 030 15447.14 288.15 53330.66 88888.00 2016-01-30 12:55:07.408 030 15447.08 288.15 53330.67 88888.00 2016-01-30 12:55:07.908 030 15446.99 288.18 53330.66 88888.00 2016-01-30 12:55:08.408 030 15447.02 288.19 53330.79 88888.00 2016-01-30 12:55:08.908 030 15447.12 288.18 53330.75 88888.00 2016-01-30 12:55:09.408 030 15447.15 288.17 53330.81 88888.00 2016-01-30 12:55:09.908 030 15447.05 288.18 53330.76 88888.00 2016-01-30 12:55:10.408 030 15446.95 288.22 53330.74 88888.00 2016-01-30 12:55:10.908 030 15446.99 288.25 53330.76 88888.00 2016-01-30 12:55:11.408 030 15447.06 288.22 53330.84 88888.00 2016-01-30 12:55:11.908 030 15447.06 288.21 53330.70 88888.00 2016-01-30 12:55:12.408 030 15447.01 288.28 53330.66 88888.00 2016-01-30 12:55:12.908 030 15446.95 288.31 53330.66 88888.00 2016-01-30 12:55:13.408 030 15447.01 288.31 53330.74 88888.00 2016-01-30 12:55:13.908 030 15447.04 288.30 53330.83 88888.00 2016-01-30 12:55:14.408 030 15447.01 288.30 53330.79 88888.00 2016-01-30 12:55:14.908 030 15446.95 288.34 53330.70 88888.00 2016-01-30 12:55:15.408 030 15446.94 288.36 53330.63 88888.00 2016-01-30 12:55:15.908 030 15447.02 288.28 53330.63 88888.00 2016-01-30 12:55:16.408 030 15447.04 288.26 53330.62 88888.00 2016-01-30 12:55:16.908 030 15446.99 288.31 53330.68 88888.00 2016-01-30 12:55:17.408 030 15446.93 288.32 53330.72 88888.00 2016-01-30 12:55:17.908 030 15447.02 288.26 53330.81 88888.00 2016-01-30 12:55:18.408 030 15447.05 288.23 53330.80 88888.00 2016-01-30 12:55:18.908 030 15447.05 288.23 53330.82 88888.00 2016-01-30 12:55:19.408 030 15446.98 288.28 53330.74 88888.00 2016-01-30 12:55:19.908 030 15446.94 288.33 53330.70 88888.00 2016-01-30 12:55:20.408 030 15446.95 288.30 53330.72 88888.00 2016-01-30 12:55:20.908 030 15447.01 288.27 53330.80 88888.00 2016-01-30 12:55:21.408 030 15446.96 288.30 53330.79 88888.00 2016-01-30 12:55:21.908 030 15446.93 288.30 53330.88 88888.00 2016-01-30 12:55:22.408 030 15446.92 288.30 53330.76 88888.00 2016-01-30 12:55:22.908 030 15446.97 288.26 53330.74 88888.00 2016-01-30 12:55:23.408 030 15446.96 288.25 53330.67 88888.00 2016-01-30 12:55:23.908 030 15446.92 288.27 53330.64 88888.00 2016-01-30 12:55:24.408 030 15446.88 288.28 53330.59 88888.00 2016-01-30 12:55:24.908 030 15446.93 288.31 53330.64 88888.00 2016-01-30 12:55:25.408 030 15446.99 288.27 53330.63 88888.00 2016-01-30 12:55:25.908 030 15447.01 288.26 53330.75 88888.00 2016-01-30 12:55:26.408 030 15446.90 288.28 53330.72 88888.00 2016-01-30 12:55:26.908 030 15446.95 288.30 53330.72 88888.00 2016-01-30 12:55:27.408 030 15447.03 288.27 53330.71 88888.00 2016-01-30 12:55:27.908 030 15447.04 288.24 53330.72 88888.00 2016-01-30 12:55:28.408 030 15447.02 288.25 53330.63 88888.00 2016-01-30 12:55:28.908 030 15446.98 288.27 53330.66 88888.00 2016-01-30 12:55:29.408 030 15447.03 288.28 53330.67 88888.00 2016-01-30 12:55:29.908 030 15447.07 288.27 53330.71 88888.00 2016-01-30 12:55:30.408 030 15447.12 288.23 53330.73 88888.00 2016-01-30 12:55:30.908 030 15447.02 288.26 53330.73 88888.00 2016-01-30 12:55:31.408 030 15446.96 288.35 53330.75 88888.00 2016-01-30 12:55:31.908 030 15446.96 288.37 53330.76 88888.00 2016-01-30 12:55:32.408 030 15447.06 288.35 53330.87 88888.00 2016-01-30 12:55:32.908 030 15447.06 288.35 53330.86 88888.00 2016-01-30 12:55:33.408 030 15447.02 288.39 53330.90 88888.00 2016-01-30 12:55:33.908 030 15446.94 288.43 53330.83 88888.00 2016-01-30 12:55:34.408 030 15446.99 288.44 53330.82 88888.00 2016-01-30 12:55:34.908 030 15447.06 288.40 53330.72 88888.00 2016-01-30 12:55:35.408 030 15447.07 288.33 53330.76 88888.00 2016-01-30 12:55:35.908 030 15447.01 288.35 53330.76 88888.00 2016-01-30 12:55:36.408 030 15446.94 288.44 53330.82 88888.00 2016-01-30 12:55:36.908 030 15446.97 288.41 53330.73 88888.00 2016-01-30 12:55:37.408 030 15447.03 288.34 53330.72 88888.00 2016-01-30 12:55:37.908 030 15447.04 288.35 53330.75 88888.00 2016-01-30 12:55:38.408 030 15447.02 288.37 53330.82 88888.00 2016-01-30 12:55:38.908 030 15446.97 288.43 53330.83 88888.00 2016-01-30 12:55:39.408 030 15447.01 288.45 53330.81 88888.00 2016-01-30 12:55:39.908 030 15447.13 288.42 53330.83 88888.00 2016-01-30 12:55:40.408 030 15447.13 288.37 53330.79 88888.00 2016-01-30 12:55:40.908 030 15447.08 288.37 53330.77 88888.00 2016-01-30 12:55:41.408 030 15446.96 288.37 53330.76 88888.00 2016-01-30 12:55:41.908 030 15447.02 288.39 53330.83 88888.00 2016-01-30 12:55:42.408 030 15447.07 288.36 53330.79 88888.00 2016-01-30 12:55:42.908 030 15447.11 288.32 53330.79 88888.00 2016-01-30 12:55:43.408 030 15447.05 288.32 53330.69 88888.00 2016-01-30 12:55:43.908 030 15447.04 288.35 53330.74 88888.00 2016-01-30 12:55:44.408 030 15447.02 288.37 53330.71 88888.00 2016-01-30 12:55:44.908 030 15447.07 288.34 53330.79 88888.00 2016-01-30 12:55:45.408 030 15447.11 288.28 53330.79 88888.00 2016-01-30 12:55:45.908 030 15447.02 288.32 53330.81 88888.00 2016-01-30 12:55:46.408 030 15446.97 288.36 53330.85 88888.00 2016-01-30 12:55:46.908 030 15446.93 288.36 53330.82 88888.00 2016-01-30 12:55:47.408 030 15446.99 288.35 53330.87 88888.00 2016-01-30 12:55:47.908 030 15447.05 288.31 53330.87 88888.00 2016-01-30 12:55:48.408 030 15447.03 288.34 53330.91 88888.00 2016-01-30 12:55:48.908 030 15446.89 288.36 53330.83 88888.00 2016-01-30 12:55:49.408 030 15446.87 288.41 53330.95 88888.00 2016-01-30 12:55:49.908 030 15446.95 288.36 53330.96 88888.00 2016-01-30 12:55:50.408 030 15446.98 288.31 53330.97 88888.00 2016-01-30 12:55:50.908 030 15446.92 288.35 53330.90 88888.00 2016-01-30 12:55:51.408 030 15446.87 288.40 53330.90 88888.00 2016-01-30 12:55:51.908 030 15446.89 288.36 53330.92 88888.00 2016-01-30 12:55:52.408 030 15447.01 288.31 53330.89 88888.00 2016-01-30 12:55:52.908 030 15447.02 288.30 53330.91 88888.00 2016-01-30 12:55:53.408 030 15446.90 288.34 53330.91 88888.00 2016-01-30 12:55:53.908 030 15446.90 288.39 53330.97 88888.00 2016-01-30 12:55:54.408 030 15446.95 288.35 53330.93 88888.00 2016-01-30 12:55:54.908 030 15447.03 288.32 53331.00 88888.00 2016-01-30 12:55:55.408 030 15446.96 288.31 53330.95 88888.00 2016-01-30 12:55:55.908 030 15446.88 288.34 53331.02 88888.00 2016-01-30 12:55:56.408 030 15446.86 288.36 53330.95 88888.00 2016-01-30 12:55:56.908 030 15446.96 288.34 53330.96 88888.00 2016-01-30 12:55:57.408 030 15446.99 288.31 53331.01 88888.00 2016-01-30 12:55:57.908 030 15446.94 288.34 53331.00 88888.00 2016-01-30 12:55:58.408 030 15446.88 288.34 53330.97 88888.00 2016-01-30 12:55:58.908 030 15446.87 288.35 53330.95 88888.00 2016-01-30 12:55:59.408 030 15446.98 288.32 53330.97 88888.00 2016-01-30 12:55:59.908 030 15446.98 288.27 53330.88 88888.00 2016-01-30 12:56:00.408 030 15446.95 288.31 53330.99 88888.00 2016-01-30 12:56:00.908 030 15446.90 288.36 53330.92 88888.00 2016-01-30 12:56:01.408 030 15446.95 288.37 53330.95 88888.00 2016-01-30 12:56:01.908 030 15447.05 288.34 53330.96 88888.00 2016-01-30 12:56:02.408 030 15446.99 288.36 53331.00 88888.00 2016-01-30 12:56:02.908 030 15446.90 288.36 53331.03 88888.00 2016-01-30 12:56:03.408 030 15446.87 288.32 53331.06 88888.00 2016-01-30 12:56:03.908 030 15446.96 288.35 53331.05 88888.00 2016-01-30 12:56:04.408 030 15446.97 288.34 53331.06 88888.00 2016-01-30 12:56:04.908 030 15446.89 288.35 53331.10 88888.00 2016-01-30 12:56:05.408 030 15446.80 288.36 53331.06 88888.00 2016-01-30 12:56:05.908 030 15446.94 288.37 53331.10 88888.00 2016-01-30 12:56:06.408 030 15447.05 288.33 53330.93 88888.00 2016-01-30 12:56:06.908 030 15447.01 288.25 53330.92 88888.00 2016-01-30 12:56:07.408 030 15446.92 288.27 53330.93 88888.00 2016-01-30 12:56:07.908 030 15446.85 288.31 53330.97 88888.00 2016-01-30 12:56:08.408 030 15446.93 288.33 53330.99 88888.00 2016-01-30 12:56:08.908 030 15447.02 288.27 53331.00 88888.00 2016-01-30 12:56:09.408 030 15447.04 288.33 53331.08 88888.00 2016-01-30 12:56:09.908 030 15446.90 288.42 53331.04 88888.00 2016-01-30 12:56:10.408 030 15446.90 288.42 53331.02 88888.00 2016-01-30 12:56:10.908 030 15446.96 288.36 53330.96 88888.00 2016-01-30 12:56:11.408 030 15447.04 288.31 53331.02 88888.00 2016-01-30 12:56:11.908 030 15446.98 288.30 53331.02 88888.00 2016-01-30 12:56:12.408 030 15446.93 288.31 53331.08 88888.00 2016-01-30 12:56:12.908 030 15446.95 288.31 53331.04 88888.00 2016-01-30 12:56:13.408 030 15447.01 288.27 53331.02 88888.00 2016-01-30 12:56:13.908 030 15446.98 288.23 53330.99 88888.00 2016-01-30 12:56:14.408 030 15446.92 288.31 53331.02 88888.00 2016-01-30 12:56:14.908 030 15446.86 288.34 53331.08 88888.00 2016-01-30 12:56:15.408 030 15446.88 288.28 53331.03 88888.00 2016-01-30 12:56:15.908 030 15446.98 288.22 53331.10 88888.00 2016-01-30 12:56:16.408 030 15446.95 288.22 53331.08 88888.00 2016-01-30 12:56:16.908 030 15446.93 288.28 53331.16 88888.00 2016-01-30 12:56:17.408 030 15446.92 288.33 53331.07 88888.00 2016-01-30 12:56:17.908 030 15446.96 288.27 53331.08 88888.00 2016-01-30 12:56:18.408 030 15446.96 288.30 53331.08 88888.00 2016-01-30 12:56:18.908 030 15446.86 288.32 53331.08 88888.00 2016-01-30 12:56:19.408 030 15446.86 288.31 53331.13 88888.00 2016-01-30 12:56:19.908 030 15446.84 288.30 53331.10 88888.00 2016-01-30 12:56:20.408 030 15446.94 288.22 53331.17 88888.00 2016-01-30 12:56:20.908 030 15446.90 288.19 53331.08 88888.00 2016-01-30 12:56:21.408 030 15446.80 288.24 53331.17 88888.00 2016-01-30 12:56:21.908 030 15446.85 288.22 53331.08 88888.00 2016-01-30 12:56:22.408 030 15446.86 288.15 53331.05 88888.00 2016-01-30 12:56:22.908 030 15446.84 288.16 53331.03 88888.00 2016-01-30 12:56:23.408 030 15446.77 288.21 53331.06 88888.00 2016-01-30 12:56:23.908 030 15446.81 288.23 53331.14 88888.00 2016-01-30 12:56:24.408 030 15446.90 288.16 53331.13 88888.00 2016-01-30 12:56:24.908 030 15446.87 288.16 53331.17 88888.00 2016-01-30 12:56:25.408 030 15446.80 288.24 53331.12 88888.00 2016-01-30 12:56:25.908 030 15446.83 288.23 53331.21 88888.00 2016-01-30 12:56:26.408 030 15446.86 288.19 53331.12 88888.00 2016-01-30 12:56:26.908 030 15446.80 288.19 53331.12 88888.00 2016-01-30 12:56:27.408 030 15446.71 288.30 53331.10 88888.00 2016-01-30 12:56:27.908 030 15446.76 288.31 53331.10 88888.00 2016-01-30 12:56:28.408 030 15446.87 288.26 53331.09 88888.00 2016-01-30 12:56:28.908 030 15446.87 288.27 53331.11 88888.00 2016-01-30 12:56:29.408 030 15446.84 288.27 53331.10 88888.00 2016-01-30 12:56:29.908 030 15446.75 288.28 53331.09 88888.00 2016-01-30 12:56:30.408 030 15446.81 288.22 53331.21 88888.00 2016-01-30 12:56:30.908 030 15446.80 288.22 53331.12 88888.00 2016-01-30 12:56:31.408 030 15446.80 288.25 53331.24 88888.00 2016-01-30 12:56:31.908 030 15446.80 288.22 53331.15 88888.00 2016-01-30 12:56:32.408 030 15446.85 288.21 53331.14 88888.00 2016-01-30 12:56:32.908 030 15446.84 288.16 53331.11 88888.00 2016-01-30 12:56:33.408 030 15446.77 288.21 53331.08 88888.00 2016-01-30 12:56:33.908 030 15446.77 288.23 53331.11 88888.00 2016-01-30 12:56:34.408 030 15446.81 288.19 53331.13 88888.00 2016-01-30 12:56:34.908 030 15446.77 288.21 53331.14 88888.00 2016-01-30 12:56:35.408 030 15446.66 288.27 53331.08 88888.00 2016-01-30 12:56:35.908 030 15446.67 288.25 53331.11 88888.00 2016-01-30 12:56:36.408 030 15446.75 288.21 53331.08 88888.00 2016-01-30 12:56:36.908 030 15446.76 288.15 53331.11 88888.00 2016-01-30 12:56:37.408 030 15446.68 288.22 53331.06 88888.00 2016-01-30 12:56:37.908 030 15446.69 288.31 53331.16 88888.00 2016-01-30 12:56:38.408 030 15446.80 288.28 53331.10 88888.00 2016-01-30 12:56:38.908 030 15446.77 288.31 53331.16 88888.00 2016-01-30 12:56:39.408 030 15446.67 288.35 53331.05 88888.00 2016-01-30 12:56:39.908 030 15446.69 288.35 53331.08 88888.00 2016-01-30 12:56:40.408 030 15446.80 288.27 53331.10 88888.00 2016-01-30 12:56:40.908 030 15446.81 288.22 53331.06 88888.00 2016-01-30 12:56:41.408 030 15446.77 288.27 53331.11 88888.00 2016-01-30 12:56:41.908 030 15446.69 288.32 53331.08 88888.00 2016-01-30 12:56:42.408 030 15446.77 288.27 53331.15 88888.00 2016-01-30 12:56:42.908 030 15446.77 288.25 53331.09 88888.00 2016-01-30 12:56:43.408 030 15446.72 288.27 53331.15 88888.00 2016-01-30 12:56:43.908 030 15446.70 288.26 53331.15 88888.00 2016-01-30 12:56:44.408 030 15446.77 288.22 53331.14 88888.00 2016-01-30 12:56:44.908 030 15446.72 288.23 53331.24 88888.00 2016-01-30 12:56:45.408 030 15446.70 288.31 53331.07 88888.00 2016-01-30 12:56:45.908 030 15446.71 288.32 53331.16 88888.00 2016-01-30 12:56:46.408 030 15446.72 288.33 53331.20 88888.00 2016-01-30 12:56:46.908 030 15446.74 288.30 53331.25 88888.00 2016-01-30 12:56:47.408 030 15446.61 288.34 53331.25 88888.00 2016-01-30 12:56:47.908 030 15446.63 288.36 53331.28 88888.00 2016-01-30 12:56:48.408 030 15446.69 288.31 53331.16 88888.00 2016-01-30 12:56:48.908 030 15446.63 288.23 53331.19 88888.00 2016-01-30 12:56:49.408 030 15446.54 288.28 53331.17 88888.00 2016-01-30 12:56:49.908 030 15446.60 288.31 53331.19 88888.00 2016-01-30 12:56:50.408 030 15446.66 288.27 53331.13 88888.00 2016-01-30 12:56:50.908 030 15446.63 288.27 53331.21 88888.00 2016-01-30 12:56:51.408 030 15446.52 288.28 53331.19 88888.00 2016-01-30 12:56:51.908 030 15446.61 288.27 53331.17 88888.00 2016-01-30 12:56:52.408 030 15446.68 288.31 53331.11 88888.00 2016-01-30 12:56:52.908 030 15446.62 288.27 53331.15 88888.00 2016-01-30 12:56:53.408 030 15446.60 288.28 53331.16 88888.00 2016-01-30 12:56:53.908 030 15446.58 288.34 53331.17 88888.00 2016-01-30 12:56:54.408 030 15446.61 288.31 53331.19 88888.00 2016-01-30 12:56:54.908 030 15446.60 288.31 53331.24 88888.00 2016-01-30 12:56:55.409 030 15446.58 288.35 53331.21 88888.00 2016-01-30 12:56:55.909 030 15446.65 288.30 53331.13 88888.00 2016-01-30 12:56:56.409 030 15446.65 288.27 53331.17 88888.00 2016-01-30 12:56:56.909 030 15446.51 288.32 53331.22 88888.00 2016-01-30 12:56:57.409 030 15446.60 288.37 53331.28 88888.00 2016-01-30 12:56:57.909 030 15446.66 288.33 53331.20 88888.00 2016-01-30 12:56:58.409 030 15446.62 288.30 53331.25 88888.00 2016-01-30 12:56:58.909 030 15446.51 288.35 53331.20 88888.00 2016-01-30 12:56:59.409 030 15446.60 288.34 53331.24 88888.00 2016-01-30 12:56:59.909 030 15446.67 288.31 53331.19 88888.00 2016-01-30 12:57:00.409 030 15446.63 288.30 53331.22 88888.00 2016-01-30 12:57:00.909 030 15446.56 288.33 53331.22 88888.00 2016-01-30 12:57:01.409 030 15446.63 288.28 53331.23 88888.00 2016-01-30 12:57:01.909 030 15446.70 288.26 53331.21 88888.00 2016-01-30 12:57:02.409 030 15446.66 288.27 53331.22 88888.00 2016-01-30 12:57:02.909 030 15446.59 288.32 53331.23 88888.00 2016-01-30 12:57:03.409 030 15446.62 288.31 53331.19 88888.00 2016-01-30 12:57:03.909 030 15446.71 288.25 53331.27 88888.00 2016-01-30 12:57:04.409 030 15446.63 288.28 53331.22 88888.00 2016-01-30 12:57:04.909 030 15446.57 288.31 53331.29 88888.00 2016-01-30 12:57:05.409 030 15446.63 288.31 53331.21 88888.00 2016-01-30 12:57:05.909 030 15446.69 288.30 53331.23 88888.00 2016-01-30 12:57:06.409 030 15446.65 288.33 53331.23 88888.00 2016-01-30 12:57:06.909 030 15446.60 288.43 53331.23 88888.00 2016-01-30 12:57:07.409 030 15446.68 288.50 53331.31 88888.00 2016-01-30 12:57:07.909 030 15446.72 288.50 53331.28 88888.00 2016-01-30 12:57:08.409 030 15446.69 288.50 53331.25 88888.00 2016-01-30 12:57:08.909 030 15446.60 288.53 53331.24 88888.00 2016-01-30 12:57:09.409 030 15446.67 288.52 53331.30 88888.00 2016-01-30 12:57:09.909 030 15446.77 288.45 53331.23 88888.00 2016-01-30 12:57:10.409 030 15446.72 288.50 53331.30 88888.00 2016-01-30 12:57:10.909 030 15446.60 288.54 53331.28 88888.00 2016-01-30 12:57:11.409 030 15446.58 288.58 53331.23 88888.00 2016-01-30 12:57:11.909 030 15446.70 288.51 53331.26 88888.00 2016-01-30 12:57:12.409 030 15446.72 288.48 53331.27 88888.00 2016-01-30 12:57:12.909 030 15446.63 288.51 53331.30 88888.00 2016-01-30 12:57:13.409 030 15446.54 288.61 53331.22 88888.00 2016-01-30 12:57:13.909 030 15446.60 288.62 53331.19 88888.00 2016-01-30 12:57:14.409 030 15446.69 288.60 53331.20 88888.00 2016-01-30 12:57:14.909 030 15446.68 288.58 53331.27 88888.00 2016-01-30 12:57:15.409 030 15446.57 288.65 53331.21 88888.00 2016-01-30 12:57:15.909 030 15446.52 288.69 53331.23 88888.00 2016-01-30 12:57:16.409 030 15446.66 288.64 53331.21 88888.00 2016-01-30 12:57:16.909 030 15446.69 288.54 53331.27 88888.00 2016-01-30 12:57:17.409 030 15446.62 288.57 53331.28 88888.00 2016-01-30 12:57:17.909 030 15446.50 288.60 53331.23 88888.00 2016-01-30 12:57:18.409 030 15446.62 288.61 53331.29 88888.00 2016-01-30 12:57:18.909 030 15446.70 288.56 53331.28 88888.00 2016-01-30 12:57:19.409 030 15446.69 288.57 53331.35 88888.00 2016-01-30 12:57:19.909 030 15446.56 288.65 53331.27 88888.00 2016-01-30 12:57:20.409 030 15446.52 288.67 53331.27 88888.00 2016-01-30 12:57:20.909 030 15446.60 288.68 53331.26 88888.00 2016-01-30 12:57:21.409 030 15446.62 288.69 53331.35 88888.00 2016-01-30 12:57:21.909 030 15446.61 288.68 53331.31 88888.00 2016-01-30 12:57:22.409 030 15446.53 288.73 53331.33 88888.00 2016-01-30 12:57:22.909 030 15446.56 288.75 53331.33 88888.00 2016-01-30 12:57:23.409 030 15446.67 288.71 53331.33 88888.00 2016-01-30 12:57:23.909 030 15446.77 288.68 53331.43 88888.00 2016-01-30 12:57:24.409 030 15446.68 288.73 53331.36 88888.00 2016-01-30 12:57:24.909 030 15446.65 288.77 53331.40 88888.00 2016-01-30 12:57:25.409 030 15446.61 288.79 53331.38 88888.00 2016-01-30 12:57:25.909 030 15446.70 288.74 53331.37 88888.00 2016-01-30 12:57:26.409 030 15446.83 288.69 53331.35 88888.00 2016-01-30 12:57:26.909 030 15446.74 288.67 53331.36 88888.00 2016-01-30 12:57:27.409 030 15446.69 288.67 53331.45 88888.00 2016-01-30 12:57:27.909 030 15446.69 288.77 53331.42 88888.00 2016-01-30 12:57:28.409 030 15446.77 288.76 53331.44 88888.00 2016-01-30 12:57:28.909 030 15446.78 288.74 53331.33 88888.00 2016-01-30 12:57:29.409 030 15446.75 288.78 53331.38 88888.00 2016-01-30 12:57:29.909 030 15446.65 288.79 53331.45 88888.00 2016-01-30 12:57:30.409 030 15446.60 288.84 53331.48 88888.00 2016-01-30 12:57:30.909 030 15446.69 288.85 53331.57 88888.00 2016-01-30 12:57:31.409 030 15446.76 288.82 53331.50 88888.00 2016-01-30 12:57:31.909 030 15446.75 288.80 53331.53 88888.00 2016-01-30 12:57:32.409 030 15446.63 288.84 53331.48 88888.00 2016-01-30 12:57:32.909 030 15446.52 288.90 53331.44 88888.00 2016-01-30 12:57:33.409 030 15446.60 288.91 53331.47 88888.00 2016-01-30 12:57:33.909 030 15446.62 288.85 53331.42 88888.00 2016-01-30 12:57:34.409 030 15446.70 288.67 53331.49 88888.00 2016-01-30 12:57:34.909 030 15446.63 288.64 53331.42 88888.00 2016-01-30 12:57:35.409 030 15446.59 288.68 53331.47 88888.00 2016-01-30 12:57:35.909 030 15446.57 288.69 53331.42 88888.00 2016-01-30 12:57:36.409 030 15446.67 288.62 53331.46 88888.00 2016-01-30 12:57:36.909 030 15446.74 288.61 53331.42 88888.00 2016-01-30 12:57:37.409 030 15446.63 288.66 53331.48 88888.00 2016-01-30 12:57:37.909 030 15446.56 288.70 53331.52 88888.00 2016-01-30 12:57:38.409 030 15446.56 288.66 53331.50 88888.00 2016-01-30 12:57:38.909 030 15446.68 288.64 53331.52 88888.00 2016-01-30 12:57:39.409 030 15446.67 288.68 53331.37 88888.00 2016-01-30 12:57:39.909 030 15446.57 288.69 53331.51 88888.00 2016-01-30 12:57:40.409 030 15446.54 288.73 53331.49 88888.00 2016-01-30 12:57:40.909 030 15446.60 288.71 53331.50 88888.00 2016-01-30 12:57:41.409 030 15446.70 288.67 53331.49 88888.00 2016-01-30 12:57:41.909 030 15446.63 288.66 53331.43 88888.00 2016-01-30 12:57:42.409 030 15446.58 288.68 53331.47 88888.00 2016-01-30 12:57:42.909 030 15446.56 288.73 53331.36 88888.00 2016-01-30 12:57:43.409 030 15446.62 288.71 53331.45 88888.00 2016-01-30 12:57:43.909 030 15446.71 288.67 53331.42 88888.00 2016-01-30 12:57:44.409 030 15446.62 288.71 53331.50 88888.00 2016-01-30 12:57:44.909 030 15446.56 288.77 53331.55 88888.00 2016-01-30 12:57:45.409 030 15446.58 288.79 53331.49 88888.00 2016-01-30 12:57:45.909 030 15446.68 288.76 53331.55 88888.00 2016-01-30 12:57:46.409 030 15446.70 288.70 53331.52 88888.00 2016-01-30 12:57:46.909 030 15446.65 288.71 53331.57 88888.00 2016-01-30 12:57:47.409 030 15446.50 288.80 53331.52 88888.00 2016-01-30 12:57:47.909 030 15446.54 288.83 53331.58 88888.00 2016-01-30 12:57:48.409 030 15446.69 288.76 53331.61 88888.00 2016-01-30 12:57:48.909 030 15446.67 288.73 53331.52 88888.00 2016-01-30 12:57:49.409 030 15446.59 288.78 53331.55 88888.00 2016-01-30 12:57:49.909 030 15446.50 288.84 53331.47 88888.00 2016-01-30 12:57:50.409 030 15446.58 288.82 53331.49 88888.00 2016-01-30 12:57:50.909 030 15446.62 288.79 53331.43 88888.00 2016-01-30 12:57:51.409 030 15446.65 288.76 53331.45 88888.00 2016-01-30 12:57:51.909 030 15446.61 288.77 53331.41 88888.00 2016-01-30 12:57:52.409 030 15446.53 288.87 53331.42 88888.00 2016-01-30 12:57:52.909 030 15446.51 288.90 53331.48 88888.00 2016-01-30 12:57:53.409 030 15446.61 288.87 53331.41 88888.00 2016-01-30 12:57:53.909 030 15446.71 288.84 53331.44 88888.00 2016-01-30 12:57:54.409 030 15446.67 288.80 53331.42 88888.00 2016-01-30 12:57:54.909 030 15446.58 288.83 53331.45 88888.00 2016-01-30 12:57:55.409 030 15446.59 288.85 53331.44 88888.00 2016-01-30 12:57:55.909 030 15446.61 288.87 53331.40 88888.00 2016-01-30 12:57:56.409 030 15446.71 288.90 53331.46 88888.00 2016-01-30 12:57:56.909 030 15446.69 288.87 53331.42 88888.00 2016-01-30 12:57:57.409 030 15446.60 288.85 53331.51 88888.00 2016-01-30 12:57:57.909 030 15446.49 288.86 53331.42 88888.00 2016-01-30 12:57:58.409 030 15446.51 288.91 53331.44 88888.00 2016-01-30 12:57:58.909 030 15446.56 288.91 53331.44 88888.00 2016-01-30 12:57:59.409 030 15446.58 288.86 53331.42 88888.00 2016-01-30 12:57:59.909 030 15446.57 288.88 53331.38 88888.00 2016-01-30 12:58:00.409 030 15446.52 288.95 53331.43 88888.00 2016-01-30 12:58:00.909 030 15446.53 288.95 53331.37 88888.00 2016-01-30 12:58:01.409 030 15446.51 288.90 53331.36 88888.00 2016-01-30 12:58:01.909 030 15446.56 288.87 53331.49 88888.00 2016-01-30 12:58:02.409 030 15446.52 288.91 53331.51 88888.00 2016-01-30 12:58:02.909 030 15446.50 288.91 53331.51 88888.00 2016-01-30 12:58:03.409 030 15446.44 288.94 53331.42 88888.00 2016-01-30 12:58:03.909 030 15446.57 288.94 53331.48 88888.00 2016-01-30 12:58:04.409 030 15446.68 288.94 53331.50 88888.00 2016-01-30 12:58:04.909 030 15446.65 288.88 53331.54 88888.00 2016-01-30 12:58:05.409 030 15446.53 288.94 53331.56 88888.00 2016-01-30 12:58:05.909 030 15446.52 289.00 53331.50 88888.00 2016-01-30 12:58:06.409 030 15446.58 288.99 53331.51 88888.00 2016-01-30 12:58:06.909 030 15446.62 288.96 53331.42 88888.00 2016-01-30 12:58:07.409 030 15446.68 288.97 53331.43 88888.00 2016-01-30 12:58:07.909 030 15446.59 288.99 53331.34 88888.00 2016-01-30 12:58:08.409 030 15446.48 289.03 53331.36 88888.00 2016-01-30 12:58:08.909 030 15446.43 289.10 53331.32 88888.00 2016-01-30 12:58:09.409 030 15446.44 289.11 53331.36 88888.00 2016-01-30 12:58:09.909 030 15446.59 289.05 53331.40 88888.00 2016-01-30 12:58:10.409 030 15446.59 288.99 53331.42 88888.00 2016-01-30 12:58:10.909 030 15446.48 289.04 53331.46 88888.00 2016-01-30 12:58:11.409 030 15446.39 289.14 53331.41 88888.00 2016-01-30 12:58:11.909 030 15446.47 289.18 53331.46 88888.00 2016-01-30 12:58:12.409 030 15446.56 289.13 53331.41 88888.00 2016-01-30 12:58:12.909 030 15446.60 289.09 53331.48 88888.00 2016-01-30 12:58:13.409 030 15446.59 289.10 53331.46 88888.00 2016-01-30 12:58:13.909 030 15446.48 289.11 53331.51 88888.00 2016-01-30 12:58:14.409 030 15446.41 289.12 53331.46 88888.00 2016-01-30 12:58:14.909 030 15446.44 289.16 53331.43 88888.00 2016-01-30 12:58:15.409 030 15446.54 289.13 53331.46 88888.00 2016-01-30 12:58:15.909 030 15446.59 289.09 53331.38 88888.00 2016-01-30 12:58:16.409 030 15446.57 289.05 53331.41 88888.00 2016-01-30 12:58:16.909 030 15446.45 289.16 53331.33 88888.00 2016-01-30 12:58:17.409 030 15446.39 289.18 53331.42 88888.00 2016-01-30 12:58:17.909 030 15446.35 289.22 53331.36 88888.00 2016-01-30 12:58:18.409 030 15446.45 289.23 53331.41 88888.00 2016-01-30 12:58:18.909 030 15446.51 289.19 53331.36 88888.00 2016-01-30 12:58:19.409 030 15446.53 289.16 53331.38 88888.00 2016-01-30 12:58:19.909 030 15446.48 289.17 53331.43 88888.00 2016-01-30 12:58:20.409 030 15446.38 289.18 53331.40 88888.00 2016-01-30 12:58:20.909 030 15446.44 289.19 53331.42 88888.00 2016-01-30 12:58:21.409 030 15446.48 289.21 53331.36 88888.00 2016-01-30 12:58:21.909 030 15446.50 289.20 53331.41 88888.00 2016-01-30 12:58:22.409 030 15446.49 289.18 53331.31 88888.00 2016-01-30 12:58:22.909 030 15446.44 289.21 53331.36 88888.00 2016-01-30 12:58:23.409 030 15446.35 289.23 53331.33 88888.00 2016-01-30 12:58:23.909 030 15446.33 289.29 53331.41 88888.00 2016-01-30 12:58:24.409 030 15446.38 289.26 53331.37 88888.00 2016-01-30 12:58:24.909 030 15446.45 289.26 53331.43 88888.00 2016-01-30 12:58:25.409 030 15446.48 289.21 53331.42 88888.00 2016-01-30 12:58:25.909 030 15446.43 289.19 53331.42 88888.00 2016-01-30 12:58:26.409 030 15446.41 289.21 53331.41 88888.00 2016-01-30 12:58:26.909 030 15446.33 289.21 53331.43 88888.00 2016-01-30 12:58:27.409 030 15446.38 289.28 53331.37 88888.00 2016-01-30 12:58:27.909 030 15446.40 289.25 53331.33 88888.00 2016-01-30 12:58:28.409 030 15446.40 289.21 53331.34 88888.00 2016-01-30 12:58:28.909 030 15446.36 289.26 53331.31 88888.00 2016-01-30 12:58:29.409 030 15446.32 289.31 53331.40 88888.00 2016-01-30 12:58:29.909 030 15446.25 289.36 53331.35 88888.00 2016-01-30 12:58:30.409 030 15446.34 289.39 53331.36 88888.00 2016-01-30 12:58:30.909 030 15446.45 289.36 53331.31 88888.00 2016-01-30 12:58:31.409 030 15446.43 289.29 53331.35 88888.00 2016-01-30 12:58:31.909 030 15446.39 289.23 53331.30 88888.00 2016-01-30 12:58:32.409 030 15446.31 289.27 53331.35 88888.00 2016-01-30 12:58:32.909 030 15446.29 289.27 53331.33 88888.00 2016-01-30 12:58:33.409 030 15446.35 289.28 53331.36 88888.00 2016-01-30 12:58:33.909 030 15446.38 289.23 53331.36 88888.00 2016-01-30 12:58:34.409 030 15446.43 289.22 53331.34 88888.00 2016-01-30 12:58:34.909 030 15446.42 289.22 53331.27 88888.00 2016-01-30 12:58:35.409 030 15446.36 289.23 53331.33 88888.00 2016-01-30 12:58:35.909 030 15446.32 289.34 53331.32 88888.00 2016-01-30 12:58:36.409 030 15446.34 289.37 53331.34 88888.00 2016-01-30 12:58:36.909 030 15446.43 289.30 53331.32 88888.00 2016-01-30 12:58:37.409 030 15446.47 289.19 53331.32 88888.00 2016-01-30 12:58:37.909 030 15446.45 289.20 53331.31 88888.00 2016-01-30 12:58:38.409 030 15446.38 289.22 53331.33 88888.00 2016-01-30 12:58:38.909 030 15446.32 289.26 53331.33 88888.00 2016-01-30 12:58:39.409 030 15446.31 289.31 53331.33 88888.00 2016-01-30 12:58:39.909 030 15446.44 289.29 53331.31 88888.00 2016-01-30 12:58:40.409 030 15446.45 289.27 53331.30 88888.00 2016-01-30 12:58:40.909 030 15446.47 289.28 53331.37 88888.00 2016-01-30 12:58:41.409 030 15446.39 289.31 53331.34 88888.00 2016-01-30 12:58:41.909 030 15446.35 289.35 53331.33 88888.00 2016-01-30 12:58:42.409 030 15446.35 289.36 53331.30 88888.00 2016-01-30 12:58:42.909 030 15446.44 289.36 53331.34 88888.00 2016-01-30 12:58:43.409 030 15446.52 289.36 53331.31 88888.00 2016-01-30 12:58:43.909 030 15446.57 289.29 53331.26 88888.00 2016-01-30 12:58:44.409 030 15446.51 289.27 53331.21 88888.00 2016-01-30 12:58:44.909 030 15446.41 289.30 53331.28 88888.00 2016-01-30 12:58:45.409 030 15446.36 289.38 53331.22 88888.00 2016-01-30 12:58:45.909 030 15446.34 289.42 53331.24 88888.00 2016-01-30 12:58:46.409 030 15446.40 289.39 53331.17 88888.00 2016-01-30 12:58:46.909 030 15446.48 289.40 53331.30 88888.00 2016-01-30 12:58:47.409 030 15446.52 289.43 53331.33 88888.00 2016-01-30 12:58:47.909 030 15446.50 289.43 53331.34 88888.00 2016-01-30 12:58:48.409 030 15446.42 289.47 53331.36 88888.00 2016-01-30 12:58:48.909 030 15446.36 289.52 53331.40 88888.00 2016-01-30 12:58:49.409 030 15446.31 289.48 53331.38 88888.00 2016-01-30 12:58:49.909 030 15446.34 289.48 53331.35 88888.00 2016-01-30 12:58:50.409 030 15446.49 289.45 53331.40 88888.00 2016-01-30 12:58:50.909 030 15446.51 289.40 53331.40 88888.00 2016-01-30 12:58:51.409 030 15446.54 289.39 53331.31 88888.00 2016-01-30 12:58:51.909 030 15446.44 289.44 53331.32 88888.00 2016-01-30 12:58:52.409 030 15446.36 289.44 53331.42 88888.00 2016-01-30 12:58:52.909 030 15446.30 289.52 53331.33 88888.00 2016-01-30 12:58:53.409 030 15446.30 289.54 53331.34 88888.00 2016-01-30 12:58:53.909 030 15446.34 289.53 53331.28 88888.00 2016-01-30 12:58:54.409 030 15446.43 289.52 53331.36 88888.00 2016-01-30 12:58:54.909 030 15446.42 289.53 53331.32 88888.00 2016-01-30 12:58:55.409 030 15446.34 289.47 53331.37 88888.00 2016-01-30 12:58:55.909 030 15446.31 289.52 53331.35 88888.00 2016-01-30 12:58:56.409 030 15446.24 289.54 53331.40 88888.00 2016-01-30 12:58:56.909 030 15446.26 289.54 53331.34 88888.00 2016-01-30 12:58:57.409 030 15446.35 289.58 53331.43 88888.00 2016-01-30 12:58:57.909 030 15446.38 289.56 53331.35 88888.00 2016-01-30 12:58:58.409 030 15446.44 289.49 53331.35 88888.00 2016-01-30 12:58:58.909 030 15446.51 289.47 53331.32 88888.00 2016-01-30 12:58:59.409 030 15446.43 289.45 53331.38 88888.00 2016-01-30 12:58:59.909 030 15446.34 289.47 53331.34 88888.00 2016-01-30 12:59:00.409 030 15446.31 289.51 53331.27 88888.00 2016-01-30 12:59:00.909 030 15446.33 289.49 53331.26 88888.00 2016-01-30 12:59:01.409 030 15446.41 289.52 53331.31 88888.00 2016-01-30 12:59:01.909 030 15446.47 289.46 53331.33 88888.00 2016-01-30 12:59:02.409 030 15446.49 289.45 53331.35 88888.00 2016-01-30 12:59:02.909 030 15446.47 289.46 53331.42 88888.00 2016-01-30 12:59:03.409 030 15446.41 289.48 53331.37 88888.00 2016-01-30 12:59:03.909 030 15446.33 289.48 53331.37 88888.00 2016-01-30 12:59:04.409 030 15446.33 289.52 53331.36 88888.00 2016-01-30 12:59:04.909 030 15446.35 289.56 53331.32 88888.00 2016-01-30 12:59:05.409 030 15446.36 289.58 53331.29 88888.00 2016-01-30 12:59:05.909 030 15446.43 289.57 53331.32 88888.00 2016-01-30 12:59:06.409 030 15446.50 289.55 53331.28 88888.00 2016-01-30 12:59:06.909 030 15446.49 289.58 53331.36 88888.00 2016-01-30 12:59:07.409 030 15446.40 289.64 53331.29 88888.00 2016-01-30 12:59:07.909 030 15446.38 289.63 53331.32 88888.00 2016-01-30 12:59:08.409 030 15446.31 289.71 53331.25 88888.00 2016-01-30 12:59:08.909 030 15446.31 289.74 53331.35 88888.00 2016-01-30 12:59:09.409 030 15446.29 289.75 53331.28 88888.00 2016-01-30 12:59:09.909 030 15446.41 289.73 53331.31 88888.00 2016-01-30 12:59:10.409 030 15446.43 289.71 53331.25 88888.00 2016-01-30 12:59:10.909 030 15446.47 289.70 53331.27 88888.00 2016-01-30 12:59:11.409 030 15446.43 289.71 53331.24 88888.00 2016-01-30 12:59:11.909 030 15446.47 289.72 53331.28 88888.00 2016-01-30 12:59:12.409 030 15446.36 289.74 53331.25 88888.00 2016-01-30 12:59:12.909 030 15446.34 289.79 53331.41 88888.00 2016-01-30 12:59:13.409 030 15446.31 289.82 53331.36 88888.00 2016-01-30 12:59:13.909 030 15446.33 289.85 53331.41 88888.00 2016-01-30 12:59:14.409 030 15446.32 289.79 53331.35 88888.00 2016-01-30 12:59:14.909 030 15446.38 289.80 53331.33 88888.00 2016-01-30 12:59:15.409 030 15446.44 289.80 53331.36 88888.00 2016-01-30 12:59:15.909 030 15446.42 289.83 53331.36 88888.00 2016-01-30 12:59:16.409 030 15446.44 289.81 53331.30 88888.00 2016-01-30 12:59:16.909 030 15446.47 289.79 53331.35 88888.00 2016-01-30 12:59:17.409 030 15446.47 289.83 53331.38 88888.00 2016-01-30 12:59:17.909 030 15446.38 289.82 53331.26 88888.00 2016-01-30 12:59:18.409 030 15446.32 289.78 53331.27 88888.00 2016-01-30 12:59:18.909 030 15446.29 289.79 53331.28 88888.00 2016-01-30 12:59:19.409 030 15446.27 289.81 53331.30 88888.00 2016-01-30 12:59:19.909 030 15446.27 289.82 53331.31 88888.00 2016-01-30 12:59:20.409 030 15446.32 289.82 53331.37 88888.00 2016-01-30 12:59:20.909 030 15446.42 289.79 53331.33 88888.00 2016-01-30 12:59:21.409 030 15446.51 289.78 53331.42 88888.00 2016-01-30 12:59:21.909 030 15446.51 289.75 53331.33 88888.00 2016-01-30 12:59:22.409 030 15446.40 289.69 53331.33 88888.00 2016-01-30 12:59:22.909 030 15446.39 289.75 53331.33 88888.00 2016-01-30 12:59:23.409 030 15446.34 289.89 53331.37 88888.00 2016-01-30 12:59:23.909 030 15446.34 289.88 53331.28 88888.00 2016-01-30 12:59:24.409 030 15446.34 289.81 53331.36 88888.00 2016-01-30 12:59:24.909 030 15446.33 289.82 53331.37 88888.00 2016-01-30 12:59:25.409 030 15446.32 289.81 53331.36 88888.00 2016-01-30 12:59:25.909 030 15446.38 289.78 53331.38 88888.00 2016-01-30 12:59:26.409 030 15446.42 289.72 53331.40 88888.00 2016-01-30 12:59:26.909 030 15446.48 289.72 53331.41 88888.00 2016-01-30 12:59:27.409 030 15446.49 289.73 53331.36 88888.00 2016-01-30 12:59:27.909 030 15446.49 289.72 53331.42 88888.00 2016-01-30 12:59:28.409 030 15446.41 289.74 53331.34 88888.00 2016-01-30 12:59:28.909 030 15446.43 289.81 53331.47 88888.00 2016-01-30 12:59:29.409 030 15446.38 289.82 53331.38 88888.00 2016-01-30 12:59:29.909 030 15446.32 289.85 53331.33 88888.00 2016-01-30 12:59:30.409 030 15446.30 289.85 53331.32 88888.00 2016-01-30 12:59:30.909 030 15446.33 289.86 53331.35 88888.00 2016-01-30 12:59:31.409 030 15446.38 289.85 53331.29 88888.00 2016-01-30 12:59:31.909 030 15446.43 289.88 53331.31 88888.00 2016-01-30 12:59:32.409 030 15446.49 289.90 53331.27 88888.00 2016-01-30 12:59:32.909 030 15446.50 289.89 53331.23 88888.00 2016-01-30 12:59:33.409 030 15446.54 289.88 53331.20 88888.00 2016-01-30 12:59:33.909 030 15446.52 289.86 53331.29 88888.00 2016-01-30 12:59:34.409 030 15446.51 289.82 53331.28 88888.00 2016-01-30 12:59:34.909 030 15446.43 289.87 53331.25 88888.00 2016-01-30 12:59:35.409 030 15446.44 289.92 53331.29 88888.00 2016-01-30 12:59:35.909 030 15446.39 289.97 53331.31 88888.00 2016-01-30 12:59:36.409 030 15446.41 290.03 53331.26 88888.00 2016-01-30 12:59:36.909 030 15446.40 290.11 53331.20 88888.00 2016-01-30 12:59:37.409 030 15446.41 290.18 53331.25 88888.00 2016-01-30 12:59:37.909 030 15446.35 290.24 53331.23 88888.00 2016-01-30 12:59:38.409 030 15446.35 290.27 53331.28 88888.00 2016-01-30 12:59:38.909 030 15446.33 290.25 53331.29 88888.00 2016-01-30 12:59:39.409 030 15446.43 290.18 53331.33 88888.00 2016-01-30 12:59:39.909 030 15446.44 290.09 53331.28 88888.00 2016-01-30 12:59:40.409 030 15446.43 290.06 53331.33 88888.00 2016-01-30 12:59:40.909 030 15446.43 290.07 53331.23 88888.00 2016-01-30 12:59:41.409 030 15446.44 290.16 53331.27 88888.00 2016-01-30 12:59:41.909 030 15446.49 290.21 53331.24 88888.00 2016-01-30 12:59:42.409 030 15446.50 290.21 53331.28 88888.00 2016-01-30 12:59:42.909 030 15446.47 290.18 53331.25 88888.00 2016-01-30 12:59:43.409 030 15446.50 290.12 53331.20 88888.00 2016-01-30 12:59:43.909 030 15446.54 290.14 53331.16 88888.00 2016-01-30 12:59:44.409 030 15446.52 290.15 53331.20 88888.00 2016-01-30 12:59:44.909 030 15446.56 290.20 53331.19 88888.00 2016-01-30 12:59:45.409 030 15446.51 290.22 53331.26 88888.00 2016-01-30 12:59:45.909 030 15446.53 290.21 53331.23 88888.00 2016-01-30 12:59:46.409 030 15446.50 290.21 53331.15 88888.00 2016-01-30 12:59:46.909 030 15446.51 290.18 53331.22 88888.00 2016-01-30 12:59:47.409 030 15446.56 290.23 53331.14 88888.00 2016-01-30 12:59:47.909 030 15446.53 290.24 53331.19 88888.00 2016-01-30 12:59:48.409 030 15446.51 290.22 53331.17 88888.00 2016-01-30 12:59:48.909 030 15446.52 290.22 53331.25 88888.00 2016-01-30 12:59:49.409 030 15446.54 290.11 53331.17 88888.00 2016-01-30 12:59:49.909 030 15446.52 290.00 53331.23 88888.00 2016-01-30 12:59:50.409 030 15446.44 290.08 53331.20 88888.00 2016-01-30 12:59:50.909 030 15446.44 290.11 53331.22 88888.00 2016-01-30 12:59:51.409 030 15446.38 290.12 53331.20 88888.00 2016-01-30 12:59:51.909 030 15446.38 290.16 53331.25 88888.00 2016-01-30 12:59:52.409 030 15446.40 290.26 53331.23 88888.00 2016-01-30 12:59:52.909 030 15446.38 290.20 53331.26 88888.00 2016-01-30 12:59:53.409 030 15446.35 290.29 53331.17 88888.00 2016-01-30 12:59:53.909 030 15446.39 290.41 53331.24 88888.00 2016-01-30 12:59:54.409 030 15446.34 290.48 53331.23 88888.00 2016-01-30 12:59:54.909 030 15446.32 290.53 53331.26 88888.00 2016-01-30 12:59:55.409 030 15446.33 290.48 53331.25 88888.00 2016-01-30 12:59:55.909 030 15446.36 290.43 53331.32 88888.00 2016-01-30 12:59:56.409 030 15446.35 290.44 53331.22 88888.00 2016-01-30 12:59:56.909 030 15446.35 290.43 53331.26 88888.00 2016-01-30 12:59:57.409 030 15446.29 290.41 53331.25 88888.00 2016-01-30 12:59:57.909 030 15446.33 290.44 53331.26 88888.00 2016-01-30 12:59:58.409 030 15446.29 290.44 53331.25 88888.00 2016-01-30 12:59:58.909 030 15446.29 290.47 53331.30 88888.00 2016-01-30 12:59:59.409 030 15446.29 290.48 53331.22 88888.00 2016-01-30 12:59:59.909 030 15446.34 290.50 53331.23 88888.00 2016-01-30 13:00:00.409 030 15446.30 290.51 53331.17 88888.00 2016-01-30 13:00:00.909 030 15446.30 290.50 53331.27 88888.00 2016-01-30 13:00:01.409 030 15446.33 290.49 53331.25 88888.00 2016-01-30 13:00:01.909 030 15446.35 290.52 53331.29 88888.00 2016-01-30 13:00:02.409 030 15446.31 290.52 53331.24 88888.00 2016-01-30 13:00:02.909 030 15446.29 290.50 53331.29 88888.00 2016-01-30 13:00:03.409 030 15446.26 290.55 53331.27 88888.00 2016-01-30 13:00:03.909 030 15446.35 290.61 53331.30 88888.00 2016-01-30 13:00:04.409 030 15446.31 290.63 53331.22 88888.00 2016-01-30 13:00:04.909 030 15446.33 290.59 53331.26 88888.00 2016-01-30 13:00:05.409 030 15446.35 290.58 53331.28 88888.00 2016-01-30 13:00:05.909 030 15446.41 290.56 53331.30 88888.00 2016-01-30 13:00:06.409 030 15446.35 290.61 53331.25 88888.00 2016-01-30 13:00:06.909 030 15446.36 290.63 53331.25 88888.00 2016-01-30 13:00:07.409 030 15446.32 290.60 53331.25 88888.00 2016-01-30 13:00:07.909 030 15446.35 290.63 53331.25 88888.00 2016-01-30 13:00:08.409 030 15446.38 290.59 53331.28 88888.00 2016-01-30 13:00:08.909 030 15446.33 290.66 53331.29 88888.00 2016-01-30 13:00:09.409 030 15446.33 290.81 53331.23 88888.00 2016-01-30 13:00:09.909 030 15446.36 290.75 53331.28 88888.00 2016-01-30 13:00:10.409 030 15446.32 290.78 53331.25 88888.00 2016-01-30 13:00:10.909 030 15446.39 290.83 53331.30 88888.00 2016-01-30 13:00:11.409 030 15446.39 290.72 53331.30 88888.00 2016-01-30 13:00:11.909 030 15446.42 290.63 53331.31 88888.00 2016-01-30 13:00:12.409 030 15446.41 290.76 53331.28 88888.00 2016-01-30 13:00:12.909 030 15446.49 290.78 53331.38 88888.00 2016-01-30 13:00:13.409 030 15446.52 290.79 53331.28 88888.00 2016-01-30 13:00:13.909 030 15446.61 290.78 53331.29 88888.00 2016-01-30 13:00:14.409 030 15446.63 290.76 53331.17 88888.00 2016-01-30 13:00:14.909 030 15446.65 290.68 53331.13 88888.00 2016-01-30 13:00:15.409 030 15446.67 290.70 53331.09 88888.00 2016-01-30 13:00:15.909 030 15446.56 290.69 53331.11 88888.00 2016-01-30 13:00:16.409 030 15446.56 290.76 53331.10 88888.00 2016-01-30 13:00:16.909 030 15446.58 290.78 53331.22 88888.00 2016-01-30 13:00:17.409 030 15446.51 290.79 53331.19 88888.00 2016-01-30 13:00:17.909 030 15446.52 290.79 53331.19 88888.00 2016-01-30 13:00:18.409 030 15446.51 290.77 53331.21 88888.00 2016-01-30 13:00:18.909 030 15446.48 290.76 53331.27 88888.00 2016-01-30 13:00:19.409 030 15446.47 290.68 53331.22 88888.00 2016-01-30 13:00:19.909 030 15446.47 290.57 53331.24 88888.00 2016-01-30 13:00:20.409 030 15446.49 290.51 53331.27 88888.00 2016-01-30 13:00:20.909 030 15446.47 290.55 53331.24 88888.00 2016-01-30 13:00:21.409 030 15446.47 290.57 53331.23 88888.00 2016-01-30 13:00:21.909 030 15446.49 290.55 53331.24 88888.00 2016-01-30 13:00:22.409 030 15446.50 290.48 53331.25 88888.00 2016-01-30 13:00:22.909 030 15446.51 290.47 53331.26 88888.00 2016-01-30 13:00:23.409 030 15446.51 290.50 53331.24 88888.00 2016-01-30 13:00:23.909 030 15446.53 290.52 53331.23 88888.00 2016-01-30 13:00:24.409 030 15446.53 290.51 53331.22 88888.00 2016-01-30 13:00:24.909 030 15446.52 290.53 53331.23 88888.00 2016-01-30 13:00:25.409 030 15446.56 290.53 53331.26 88888.00 2016-01-30 13:00:25.909 030 15446.58 290.49 53331.16 88888.00 2016-01-30 13:00:26.409 030 15446.62 290.44 53331.16 88888.00 2016-01-30 13:00:26.909 030 15446.54 290.42 53331.13 88888.00 2016-01-30 13:00:27.409 030 15446.57 290.43 53331.19 88888.00 2016-01-30 13:00:27.909 030 15446.58 290.46 53331.25 88888.00 2016-01-30 13:00:28.409 030 15446.62 290.44 53331.23 88888.00 2016-01-30 13:00:28.909 030 15446.69 290.66 53331.14 88888.00 2016-01-30 13:00:29.409 030 15446.67 290.72 53331.22 88888.00 2016-01-30 13:00:29.909 030 15446.66 290.73 53331.19 88888.00 2016-01-30 13:00:30.409 030 15446.59 290.77 53331.25 88888.00 2016-01-30 13:00:30.909 030 15446.56 290.78 53331.24 88888.00 2016-01-30 13:00:31.409 030 15446.51 290.76 53331.22 88888.00 2016-01-30 13:00:31.909 030 15446.49 290.76 53331.15 88888.00 2016-01-30 13:00:32.409 030 15446.47 290.73 53331.12 88888.00 2016-01-30 13:00:32.909 030 15446.49 290.61 53331.15 88888.00 2016-01-30 13:00:33.409 030 15446.51 290.57 53331.17 88888.00 2016-01-30 13:00:33.909 030 15446.59 290.63 53331.24 88888.00 2016-01-30 13:00:34.409 030 15446.57 290.73 53331.16 88888.00 2016-01-30 13:00:34.909 030 15446.57 290.60 53331.20 88888.00 2016-01-30 13:00:35.409 030 15446.53 290.57 53331.13 88888.00 2016-01-30 13:00:35.909 030 15446.60 290.63 53331.15 88888.00 2016-01-30 13:00:36.409 030 15446.58 290.65 53331.12 88888.00 2016-01-30 13:00:36.909 030 15446.62 290.68 53331.17 88888.00 2016-01-30 13:00:37.409 030 15446.67 290.68 53331.11 88888.00 2016-01-30 13:00:37.909 030 15446.65 290.72 53331.23 88888.00 2016-01-30 13:00:38.409 030 15446.63 290.76 53331.22 88888.00 2016-01-30 13:00:38.909 030 15446.65 290.76 53331.28 88888.00 2016-01-30 13:00:39.409 030 15446.63 290.78 53331.33 88888.00 2016-01-30 13:00:39.909 030 15446.57 290.66 53331.24 88888.00 2016-01-30 13:00:40.409 030 15446.53 290.56 53331.24 88888.00 2016-01-30 13:00:40.909 030 15446.48 290.52 53331.16 88888.00 2016-01-30 13:00:41.409 030 15446.51 290.49 53331.19 88888.00 2016-01-30 13:00:41.909 030 15446.45 290.47 53331.19 88888.00 2016-01-30 13:00:42.409 030 15446.48 290.49 53331.29 88888.00 2016-01-30 13:00:42.909 030 15446.42 290.46 53331.21 88888.00 2016-01-30 13:00:43.409 030 15446.44 290.31 53331.20 88888.00 2016-01-30 13:00:43.909 030 15446.49 290.30 53331.12 88888.00 2016-01-30 13:00:44.409 030 15446.51 290.26 53331.12 88888.00 2016-01-30 13:00:44.909 030 15446.49 290.24 53331.05 88888.00 2016-01-30 13:00:45.409 030 15446.50 290.21 53331.09 88888.00 2016-01-30 13:00:45.909 030 15446.52 290.16 53331.06 88888.00 2016-01-30 13:00:46.409 030 15446.56 290.14 53331.11 88888.00 2016-01-30 13:00:46.909 030 15446.53 290.13 53331.19 88888.00 2016-01-30 13:00:47.409 030 15446.57 290.14 53331.23 88888.00 2016-01-30 13:00:47.909 030 15446.59 290.18 53331.17 88888.00 2016-01-30 13:00:48.409 030 15446.56 290.20 53331.16 88888.00 2016-01-30 13:00:48.909 030 15446.57 290.17 53331.11 88888.00 2016-01-30 13:00:49.409 030 15446.57 290.11 53331.16 88888.00 2016-01-30 13:00:49.909 030 15446.59 290.13 53331.17 88888.00 2016-01-30 13:00:50.409 030 15446.56 290.13 53331.16 88888.00 2016-01-30 13:00:50.909 030 15446.63 290.14 53331.21 88888.00 2016-01-30 13:00:51.409 030 15446.70 290.15 53331.13 88888.00 2016-01-30 13:00:51.909 030 15446.75 290.18 53331.24 88888.00 2016-01-30 13:00:52.409 030 15446.71 290.16 53331.14 88888.00 2016-01-30 13:00:52.909 030 15446.71 290.17 53331.21 88888.00 2016-01-30 13:00:53.409 030 15446.68 290.16 53331.12 88888.00 2016-01-30 13:00:53.909 030 15446.69 290.09 53331.16 88888.00 2016-01-30 13:00:54.409 030 15446.68 290.08 53331.15 88888.00 2016-01-30 13:00:54.909 030 15446.67 290.12 53331.17 88888.00 2016-01-30 13:00:55.409 030 15446.70 290.08 53331.19 88888.00 2016-01-30 13:00:55.909 030 15446.71 290.08 53331.25 88888.00 2016-01-30 13:00:56.409 030 15446.74 290.09 53331.23 88888.00 2016-01-30 13:00:56.909 030 15446.74 290.09 53331.20 88888.00 2016-01-30 13:00:57.409 030 15446.81 290.15 53331.24 88888.00 2016-01-30 13:00:57.909 030 15446.78 290.15 53331.19 88888.00 2016-01-30 13:00:58.409 030 15446.80 290.11 53331.27 88888.00 2016-01-30 13:00:58.909 030 15446.77 290.11 53331.19 88888.00 2016-01-30 13:00:59.409 030 15446.78 290.09 53331.17 88888.00 2016-01-30 13:00:59.909 030 15446.79 290.09 53331.15 88888.00 2016-01-30 13:01:00.409 030 15446.71 290.07 53331.10 88888.00 2016-01-30 13:01:00.909 030 15446.70 290.06 53331.06 88888.00 2016-01-30 13:01:01.409 030 15446.67 290.06 53331.05 88888.00 2016-01-30 13:01:01.909 030 15446.69 290.05 53331.11 88888.00 2016-01-30 13:01:02.409 030 15446.62 290.00 53331.16 88888.00 2016-01-30 13:01:02.909 030 15446.63 289.99 53331.19 88888.00 2016-01-30 13:01:03.409 030 15446.62 290.01 53331.17 88888.00 2016-01-30 13:01:03.909 030 15446.70 290.05 53331.19 88888.00 2016-01-30 13:01:04.409 030 15446.71 290.04 53331.15 88888.00 2016-01-30 13:01:04.909 030 15446.75 290.03 53331.23 88888.00 2016-01-30 13:01:05.409 030 15446.67 290.00 53331.16 88888.00 2016-01-30 13:01:05.909 030 15446.60 289.94 53331.20 88888.00 2016-01-30 13:01:06.409 030 15446.59 289.98 53331.19 88888.00 2016-01-30 13:01:06.909 030 15446.60 290.04 53331.20 88888.00 2016-01-30 13:01:07.409 030 15446.59 290.04 53331.14 88888.00 2016-01-30 13:01:07.909 030 15446.53 290.04 53331.16 88888.00 2016-01-30 13:01:08.409 030 15446.53 290.03 53331.16 88888.00 2016-01-30 13:01:08.909 030 15446.52 290.06 53331.17 88888.00 2016-01-30 13:01:09.409 030 15446.54 290.08 53331.12 88888.00 2016-01-30 13:01:09.909 030 15446.49 290.08 53331.13 88888.00 2016-01-30 13:01:10.409 030 15446.51 290.08 53331.15 88888.00 2016-01-30 13:01:10.909 030 15446.45 290.07 53331.15 88888.00 2016-01-30 13:01:11.409 030 15446.51 290.09 53331.14 88888.00 2016-01-30 13:01:11.909 030 15446.58 290.09 53331.08 88888.00 2016-01-30 13:01:12.409 030 15446.60 290.08 53331.13 88888.00 2016-01-30 13:01:12.909 030 15446.57 290.09 53331.11 88888.00 2016-01-30 13:01:13.409 030 15446.61 290.08 53331.16 88888.00 2016-01-30 13:01:13.909 030 15446.59 290.07 53331.14 88888.00 2016-01-30 13:01:14.409 030 15446.61 290.09 53331.12 88888.00 2016-01-30 13:01:14.909 030 15446.65 290.09 53331.04 88888.00 2016-01-30 13:01:15.409 030 15446.67 290.06 53331.09 88888.00 2016-01-30 13:01:15.909 030 15446.66 289.98 53331.09 88888.00 2016-01-30 13:01:16.409 030 15446.67 289.97 53331.16 88888.00 2016-01-30 13:01:16.909 030 15446.75 290.01 53331.14 88888.00 2016-01-30 13:01:17.409 030 15446.75 290.03 53331.16 88888.00 2016-01-30 13:01:17.909 030 15446.79 290.04 53331.12 88888.00 2016-01-30 13:01:18.409 030 15446.76 290.04 53331.03 88888.00 2016-01-30 13:01:18.909 030 15446.81 290.04 53331.10 88888.00 2016-01-30 13:01:19.409 030 15446.77 290.06 53331.05 88888.00 2016-01-30 13:01:19.909 030 15446.78 290.08 53331.07 88888.00 2016-01-30 13:01:20.409 030 15446.77 290.04 53331.00 88888.00 2016-01-30 13:01:20.909 030 15446.77 290.00 53331.09 88888.00 2016-01-30 13:01:21.409 030 15446.77 290.00 53331.07 88888.00 2016-01-30 13:01:21.909 030 15446.77 290.03 53331.08 88888.00 2016-01-30 13:01:22.409 030 15446.78 289.97 53330.99 88888.00 2016-01-30 13:01:22.909 030 15446.80 289.97 53331.00 88888.00 2016-01-30 13:01:23.409 030 15446.84 289.99 53331.02 88888.00 2016-01-30 13:01:23.909 030 15446.84 289.98 53330.96 88888.00 2016-01-30 13:01:24.409 030 15446.84 289.98 53330.95 88888.00 2016-01-30 13:01:24.909 030 15446.84 289.96 53330.99 88888.00 2016-01-30 13:01:25.409 030 15446.88 289.96 53330.97 88888.00 2016-01-30 13:01:25.909 030 15446.88 289.89 53331.00 88888.00 2016-01-30 13:01:26.409 030 15446.93 289.91 53331.03 88888.00 2016-01-30 13:01:26.909 030 15446.97 289.96 53330.94 88888.00 2016-01-30 13:01:27.409 030 15446.93 289.97 53330.97 88888.00 2016-01-30 13:01:27.909 030 15446.89 289.97 53330.91 88888.00 2016-01-30 13:01:28.409 030 15446.94 289.96 53331.00 88888.00 2016-01-30 13:01:28.909 030 15446.96 289.92 53330.96 88888.00 2016-01-30 13:01:29.409 030 15447.01 289.90 53331.06 88888.00 2016-01-30 13:01:29.909 030 15446.98 289.90 53331.02 88888.00 2016-01-30 13:01:30.409 030 15446.97 289.94 53331.06 88888.00 2016-01-30 13:01:30.909 030 15446.98 289.96 53331.03 88888.00 2016-01-30 13:01:31.409 030 15446.92 289.91 53331.09 88888.00 2016-01-30 13:01:31.909 030 15446.96 289.88 53331.12 88888.00 2016-01-30 13:01:32.409 030 15446.96 289.90 53331.10 88888.00 2016-01-30 13:01:32.909 030 15446.99 289.95 53331.16 88888.00 2016-01-30 13:01:33.409 030 15446.97 289.95 53331.06 88888.00 2016-01-30 13:01:33.909 030 15447.04 289.96 53331.08 88888.00 2016-01-30 13:01:34.409 030 15447.05 289.98 53330.99 88888.00 2016-01-30 13:01:34.909 030 15447.05 289.99 53331.01 88888.00 2016-01-30 13:01:35.409 030 15447.04 290.00 53331.07 88888.00 2016-01-30 13:01:35.909 030 15446.95 289.98 53331.02 88888.00 2016-01-30 13:01:36.409 030 15446.93 290.00 53331.08 88888.00 2016-01-30 13:01:36.909 030 15446.92 290.04 53331.05 88888.00 2016-01-30 13:01:37.409 030 15446.95 290.05 53331.03 88888.00 2016-01-30 13:01:37.909 030 15446.96 290.06 53330.95 88888.00 2016-01-30 13:01:38.409 030 15446.93 290.05 53331.03 88888.00 2016-01-30 13:01:38.909 030 15446.96 290.01 53331.04 88888.00 2016-01-30 13:01:39.409 030 15446.98 290.00 53331.05 88888.00 2016-01-30 13:01:39.909 030 15446.96 289.97 53331.11 88888.00 2016-01-30 13:01:40.410 030 15446.94 289.92 53331.08 88888.00 2016-01-30 13:01:40.910 030 15446.98 289.92 53331.15 88888.00 2016-01-30 13:01:41.410 030 15446.93 289.95 53331.06 88888.00 2016-01-30 13:01:41.910 030 15446.97 289.92 53331.08 88888.00 2016-01-30 13:01:42.410 030 15446.98 289.91 53331.03 88888.00 2016-01-30 13:01:42.910 030 15446.97 289.97 53331.05 88888.00 2016-01-30 13:01:43.410 030 15446.94 290.01 53331.06 88888.00 2016-01-30 13:01:43.910 030 15446.94 289.97 53331.00 88888.00 2016-01-30 13:01:44.410 030 15446.96 290.01 53331.00 88888.00 2016-01-30 13:01:44.910 030 15446.88 290.00 53330.97 88888.00 2016-01-30 13:01:45.410 030 15446.90 289.99 53331.01 88888.00 2016-01-30 13:01:45.910 030 15446.90 289.96 53330.91 88888.00 2016-01-30 13:01:46.410 030 15446.94 289.92 53331.00 88888.00 2016-01-30 13:01:46.910 030 15446.92 289.95 53330.99 88888.00 2016-01-30 13:01:47.410 030 15446.96 289.97 53331.07 88888.00 2016-01-30 13:01:47.910 030 15446.97 289.98 53331.02 88888.00 2016-01-30 13:01:48.410 030 15446.98 289.98 53330.99 88888.00 2016-01-30 13:01:48.910 030 15447.01 289.97 53330.95 88888.00 2016-01-30 13:01:49.410 030 15446.98 289.92 53330.93 88888.00 2016-01-30 13:01:49.910 030 15446.96 289.92 53331.00 88888.00 2016-01-30 13:01:50.410 030 15446.96 289.96 53330.90 88888.00 2016-01-30 13:01:50.910 030 15447.01 289.91 53330.97 88888.00 2016-01-30 13:01:51.410 030 15447.02 289.89 53330.94 88888.00 2016-01-30 13:01:51.910 030 15447.02 289.90 53330.99 88888.00 2016-01-30 13:01:52.410 030 15446.99 289.92 53330.97 88888.00 2016-01-30 13:01:52.910 030 15446.97 289.92 53331.04 88888.00 2016-01-30 13:01:53.410 030 15446.95 289.94 53330.95 88888.00 2016-01-30 13:01:53.910 030 15446.95 289.97 53330.85 88888.00 2016-01-30 13:01:54.410 030 15447.02 289.92 53331.02 88888.00 2016-01-30 13:01:54.910 030 15446.93 289.90 53330.97 88888.00 2016-01-30 13:01:55.410 030 15446.99 289.96 53331.02 88888.00 2016-01-30 13:01:55.910 030 15447.03 289.94 53331.04 88888.00 2016-01-30 13:01:56.410 030 15447.06 289.94 53331.10 88888.00 2016-01-30 13:01:56.910 030 15447.07 289.96 53331.01 88888.00 2016-01-30 13:01:57.410 030 15447.10 289.94 53331.04 88888.00 2016-01-30 13:01:57.910 030 15447.08 289.92 53331.01 88888.00 2016-01-30 13:01:58.410 030 15447.08 289.98 53330.93 88888.00 2016-01-30 13:01:58.910 030 15447.07 290.00 53330.96 88888.00 2016-01-30 13:01:59.410 030 15447.10 289.98 53330.93 88888.00 2016-01-30 13:01:59.910 030 15447.13 289.94 53331.00 88888.00 2016-01-30 13:02:00.410 030 15447.19 289.97 53330.92 88888.00 2016-01-30 13:02:00.910 030 15447.22 289.92 53330.93 88888.00 2016-01-30 13:02:01.410 030 15447.25 289.91 53330.94 88888.00 2016-01-30 13:02:01.910 030 15447.23 289.91 53330.96 88888.00 2016-01-30 13:02:02.410 030 15447.30 289.90 53331.05 88888.00 2016-01-30 13:02:02.910 030 15447.31 289.88 53330.92 88888.00 2016-01-30 13:02:03.410 030 15447.28 289.89 53330.96 88888.00 2016-01-30 13:02:03.910 030 15447.29 289.90 53330.95 88888.00 2016-01-30 13:02:04.410 030 15447.24 289.89 53330.99 88888.00 2016-01-30 13:02:04.910 030 15447.26 289.96 53330.99 88888.00 2016-01-30 13:02:05.410 030 15447.26 289.96 53330.91 88888.00 2016-01-30 13:02:05.910 030 15447.25 289.98 53330.91 88888.00 2016-01-30 13:02:06.410 030 15447.23 289.98 53330.89 88888.00 2016-01-30 13:02:06.910 030 15447.21 289.98 53330.96 88888.00 2016-01-30 13:02:07.410 030 15447.19 289.98 53330.96 88888.00 2016-01-30 13:02:07.910 030 15447.13 289.98 53331.00 88888.00 2016-01-30 13:02:08.410 030 15447.13 289.98 53331.10 88888.00 2016-01-30 13:02:08.910 030 15447.10 289.95 53331.08 88888.00 2016-01-30 13:02:09.410 030 15447.13 289.94 53331.11 88888.00 2016-01-30 13:02:09.910 030 15447.11 289.94 53331.03 88888.00 2016-01-30 13:02:10.410 030 15447.12 289.97 53331.07 88888.00 2016-01-30 13:02:10.910 030 15447.08 289.99 53331.10 88888.00 2016-01-30 13:02:11.410 030 15447.04 289.98 53331.05 88888.00 2016-01-30 13:02:11.910 030 15447.10 289.96 53331.05 88888.00 2016-01-30 13:02:12.410 030 15447.08 289.95 53330.95 88888.00 2016-01-30 13:02:12.910 030 15447.12 289.96 53331.07 88888.00 2016-01-30 13:02:13.410 030 15447.14 289.91 53331.07 88888.00 2016-01-30 13:02:13.910 030 15447.15 289.91 53331.00 88888.00 2016-01-30 13:02:14.410 030 15447.23 289.92 53330.93 88888.00 2016-01-30 13:02:14.910 030 15447.22 289.92 53330.85 88888.00 2016-01-30 13:02:15.410 030 15447.23 289.87 53330.96 88888.00 2016-01-30 13:02:15.910 030 15447.24 289.85 53330.95 88888.00 2016-01-30 13:02:16.410 030 15447.21 289.82 53330.95 88888.00 2016-01-30 13:02:16.910 030 15447.15 289.82 53330.94 88888.00 2016-01-30 13:02:17.410 030 15447.15 289.81 53330.90 88888.00 2016-01-30 13:02:17.910 030 15447.23 289.79 53331.04 88888.00 2016-01-30 13:02:18.410 030 15447.29 289.79 53330.95 88888.00 2016-01-30 13:02:18.910 030 15447.23 289.80 53330.97 88888.00 2016-01-30 13:02:19.410 030 15447.29 289.81 53331.00 88888.00 2016-01-30 13:02:19.910 030 15447.29 289.82 53331.04 88888.00 2016-01-30 13:02:20.410 030 15447.29 289.85 53331.03 88888.00 2016-01-30 13:02:20.910 030 15447.29 289.86 53330.99 88888.00 2016-01-30 13:02:21.410 030 15447.25 289.89 53331.05 88888.00 2016-01-30 13:02:21.910 030 15447.26 289.95 53331.08 88888.00 2016-01-30 13:02:22.410 030 15447.20 289.95 53331.04 88888.00 2016-01-30 13:02:22.910 030 15447.14 289.96 53331.16 88888.00 2016-01-30 13:02:23.410 030 15447.10 289.91 53331.14 88888.00 2016-01-30 13:02:23.910 030 15447.12 289.91 53331.15 88888.00 2016-01-30 13:02:24.410 030 15447.14 289.95 53331.15 88888.00 2016-01-30 13:02:24.910 030 15447.08 289.96 53331.10 88888.00 2016-01-30 13:02:25.410 030 15447.10 289.92 53331.14 88888.00 2016-01-30 13:02:25.910 030 15447.03 289.91 53331.11 88888.00 2016-01-30 13:02:26.410 030 15447.10 289.92 53331.12 88888.00 2016-01-30 13:02:26.910 030 15447.08 289.94 53331.01 88888.00 2016-01-30 13:02:27.410 030 15447.05 289.95 53331.07 88888.00 2016-01-30 13:02:27.910 030 15447.07 289.98 53331.08 88888.00 2016-01-30 13:02:28.410 030 15447.08 289.96 53331.07 88888.00 2016-01-30 13:02:28.910 030 15447.13 289.92 53331.23 88888.00 2016-01-30 13:02:29.410 030 15447.12 289.94 53331.16 88888.00 2016-01-30 13:02:29.910 030 15447.07 289.95 53331.16 88888.00 2016-01-30 13:02:30.410 030 15447.04 289.90 53331.21 88888.00 2016-01-30 13:02:30.910 030 15447.03 289.89 53331.21 88888.00 2016-01-30 13:02:31.410 030 15447.13 289.90 53331.25 88888.00 2016-01-30 13:02:31.910 030 15447.14 289.92 53331.16 88888.00 2016-01-30 13:02:32.410 030 15447.14 289.92 53331.12 88888.00 2016-01-30 13:02:32.910 030 15447.08 289.90 53331.04 88888.00 2016-01-30 13:02:33.410 030 15447.10 289.91 53331.13 88888.00 2016-01-30 13:02:33.910 030 15447.14 289.90 53331.20 88888.00 2016-01-30 13:02:34.410 030 15447.10 289.87 53331.10 88888.00 2016-01-30 13:02:34.910 030 15447.11 289.89 53331.09 88888.00 2016-01-30 13:02:35.410 030 15447.12 289.87 53331.06 88888.00 2016-01-30 13:02:35.910 030 15447.14 289.81 53331.13 88888.00 2016-01-30 13:02:36.410 030 15447.16 289.77 53331.14 88888.00 2016-01-30 13:02:36.910 030 15447.16 289.74 53331.13 88888.00 2016-01-30 13:02:37.410 030 15447.26 289.75 53331.27 88888.00 2016-01-30 13:02:37.910 030 15447.24 289.78 53331.17 88888.00 2016-01-30 13:02:38.410 030 15447.22 289.80 53331.17 88888.00 2016-01-30 13:02:38.910 030 15447.26 289.81 53331.20 88888.00 2016-01-30 13:02:39.410 030 15447.25 289.80 53331.13 88888.00 2016-01-30 13:02:39.910 030 15447.28 289.81 53331.20 88888.00 2016-01-30 13:02:40.410 030 15447.29 289.86 53331.19 88888.00 2016-01-30 13:02:40.910 030 15447.26 289.90 53331.15 88888.00 2016-01-30 13:02:41.410 030 15447.25 289.90 53331.23 88888.00 2016-01-30 13:02:41.910 030 15447.23 289.89 53331.00 88888.00 2016-01-30 13:02:42.410 030 15447.20 289.85 53331.26 88888.00 2016-01-30 13:02:42.910 030 15447.19 289.86 53331.27 88888.00 2016-01-30 13:02:43.410 030 15447.19 289.89 53331.16 88888.00 2016-01-30 13:02:43.910 030 15447.22 289.89 53331.23 88888.00 2016-01-30 13:02:44.410 030 15447.19 289.90 53331.13 88888.00 2016-01-30 13:02:44.910 030 15447.16 289.88 53331.08 88888.00 2016-01-30 13:02:45.410 030 15447.08 289.92 53331.05 88888.00 2016-01-30 13:02:45.910 030 15447.10 289.95 53331.00 88888.00 2016-01-30 13:02:46.410 030 15447.14 289.89 53331.09 88888.00 2016-01-30 13:02:46.910 030 15447.15 289.86 53330.91 88888.00 2016-01-30 13:02:47.410 030 15447.11 289.86 53330.97 88888.00 2016-01-30 13:02:47.910 030 15447.08 289.85 53331.03 88888.00 2016-01-30 13:02:48.410 030 15447.05 289.83 53331.12 88888.00 2016-01-30 13:02:48.910 030 15447.12 289.83 53331.12 88888.00 2016-01-30 13:02:49.410 030 15447.13 289.83 53331.04 88888.00 2016-01-30 13:02:49.910 030 15447.17 289.82 53331.08 88888.00 2016-01-30 13:02:50.410 030 15447.06 289.82 53331.04 88888.00 2016-01-30 13:02:50.910 030 15447.04 289.80 53331.08 88888.00 2016-01-30 13:02:51.410 030 15447.04 289.80 53331.06 88888.00 2016-01-30 13:02:51.910 030 15447.05 289.79 53331.13 88888.00 2016-01-30 13:02:52.410 030 15447.10 289.81 53331.24 88888.00 2016-01-30 13:02:52.910 030 15447.10 289.85 53331.13 88888.00 2016-01-30 13:02:53.410 030 15447.10 289.83 53331.22 88888.00 2016-01-30 13:02:53.910 030 15447.03 289.81 53331.21 88888.00 2016-01-30 13:02:54.410 030 15447.05 289.80 53331.17 88888.00 2016-01-30 13:02:54.910 030 15447.10 289.79 53331.23 88888.00 2016-01-30 13:02:55.410 030 15447.06 289.82 53331.17 88888.00 2016-01-30 13:02:55.910 030 15447.12 289.88 53331.22 88888.00 2016-01-30 13:02:56.410 030 15447.12 289.89 53331.15 88888.00 2016-01-30 13:02:56.910 030 15447.12 289.90 53331.22 88888.00 2016-01-30 13:02:57.410 030 15447.16 289.92 53331.20 88888.00 2016-01-30 13:02:57.910 030 15447.12 289.92 53331.12 88888.00 2016-01-30 13:02:58.410 030 15447.10 289.90 53331.19 88888.00 2016-01-30 13:02:58.910 030 15447.17 289.92 53331.12 88888.00 2016-01-30 13:02:59.410 030 15447.17 289.88 53331.12 88888.00 2016-01-30 13:02:59.910 030 15447.19 289.82 53331.14 88888.00 2016-01-30 13:03:00.410 030 15447.21 289.82 53331.06 88888.00 2016-01-30 13:03:00.910 030 15447.20 289.82 53331.14 88888.00 2016-01-30 13:03:01.410 030 15447.20 289.85 53331.11 88888.00 2016-01-30 13:03:01.910 030 15447.19 289.88 53331.11 88888.00 2016-01-30 13:03:02.410 030 15447.19 289.85 53331.09 88888.00 2016-01-30 13:03:02.910 030 15447.19 289.81 53331.08 88888.00 2016-01-30 13:03:03.410 030 15447.23 289.83 53331.11 88888.00 2016-01-30 13:03:03.910 030 15447.22 289.80 53331.04 88888.00 2016-01-30 13:03:04.410 030 15447.23 289.80 53331.11 88888.00 2016-01-30 13:03:04.910 030 15447.22 289.81 53331.16 88888.00 2016-01-30 13:03:05.410 030 15447.19 289.85 53331.11 88888.00 2016-01-30 13:03:05.910 030 15447.21 289.83 53331.17 88888.00 2016-01-30 13:03:06.410 030 15447.20 289.77 53331.13 88888.00 2016-01-30 13:03:06.910 030 15447.21 289.83 53331.07 88888.00 2016-01-30 13:03:07.410 030 15447.24 289.90 53331.12 88888.00 2016-01-30 13:03:07.910 030 15447.14 289.91 53331.03 88888.00 2016-01-30 13:03:08.410 030 15447.12 289.91 53331.08 88888.00 2016-01-30 13:03:08.910 030 15447.10 289.91 53331.08 88888.00 2016-01-30 13:03:09.410 030 15447.10 289.88 53331.06 88888.00 2016-01-30 13:03:09.910 030 15447.15 289.90 53331.11 88888.00 2016-01-30 13:03:10.410 030 15447.14 289.90 53331.08 88888.00 2016-01-30 13:03:10.910 030 15447.11 289.91 53331.14 88888.00 2016-01-30 13:03:11.410 030 15447.08 289.90 53331.06 88888.00 2016-01-30 13:03:11.910 030 15447.08 289.88 53331.15 88888.00 2016-01-30 13:03:12.410 030 15447.04 289.89 53331.17 88888.00 2016-01-30 13:03:12.910 030 15447.02 289.94 53331.13 88888.00 2016-01-30 13:03:13.410 030 15447.01 289.94 53331.16 88888.00 2016-01-30 13:03:13.910 030 15446.95 289.94 53331.09 88888.00 2016-01-30 13:03:14.410 030 15446.96 289.90 53331.15 88888.00 2016-01-30 13:03:14.910 030 15446.97 289.87 53331.19 88888.00 2016-01-30 13:03:15.410 030 15446.96 289.88 53331.14 88888.00 2016-01-30 13:03:15.910 030 15446.95 289.89 53331.11 88888.00 2016-01-30 13:03:16.410 030 15446.94 289.94 53331.10 88888.00 2016-01-30 13:03:16.910 030 15446.99 289.92 53331.15 88888.00 2016-01-30 13:03:17.410 030 15446.92 289.90 53331.13 88888.00 2016-01-30 13:03:17.910 030 15446.89 289.90 53331.14 88888.00 2016-01-30 13:03:18.410 030 15446.87 289.92 53331.05 88888.00 2016-01-30 13:03:18.910 030 15446.88 289.95 53331.00 88888.00 2016-01-30 13:03:19.410 030 15446.86 290.01 53331.01 88888.00 2016-01-30 13:03:19.910 030 15446.85 289.97 53331.08 88888.00 2016-01-30 13:03:20.410 030 15446.86 289.97 53331.14 88888.00 2016-01-30 13:03:20.910 030 15446.86 289.98 53331.13 88888.00 2016-01-30 13:03:21.410 030 15446.85 289.95 53331.20 88888.00 2016-01-30 13:03:21.910 030 15446.84 290.05 53331.14 88888.00 2016-01-30 13:03:22.410 030 15446.87 290.14 53331.19 88888.00 2016-01-30 13:03:22.910 030 15446.86 290.15 53331.16 88888.00 2016-01-30 13:03:23.410 030 15446.87 290.16 53331.20 88888.00 2016-01-30 13:03:23.910 030 15446.80 290.16 53331.11 88888.00 2016-01-30 13:03:24.410 030 15446.74 290.18 53331.17 88888.00 2016-01-30 13:03:24.910 030 15446.72 290.22 53331.22 88888.00 2016-01-30 13:03:25.410 030 15446.75 290.24 53331.20 88888.00 2016-01-30 13:03:25.910 030 15446.81 290.25 53331.21 88888.00 2016-01-30 13:03:26.410 030 15446.79 290.24 53331.21 88888.00 2016-01-30 13:03:26.910 030 15446.81 290.23 53331.32 88888.00 2016-01-30 13:03:27.410 030 15446.75 290.22 53331.21 88888.00 2016-01-30 13:03:27.910 030 15446.79 290.23 53331.25 88888.00 2016-01-30 13:03:28.410 030 15446.79 290.26 53331.20 88888.00 2016-01-30 13:03:28.910 030 15446.75 290.29 53331.21 88888.00 2016-01-30 13:03:29.410 030 15446.74 290.26 53331.21 88888.00 2016-01-30 13:03:29.910 030 15446.83 290.20 53331.30 88888.00 2016-01-30 13:03:30.410 030 15446.81 290.17 53331.32 88888.00 2016-01-30 13:03:30.910 030 15446.78 290.17 53331.28 88888.00 2016-01-30 13:03:31.410 030 15446.81 290.16 53331.31 88888.00 2016-01-30 13:03:31.910 030 15446.74 290.20 53331.27 88888.00 2016-01-30 13:03:32.410 030 15446.77 290.23 53331.26 88888.00 2016-01-30 13:03:32.910 030 15446.76 290.17 53331.16 88888.00 2016-01-30 13:03:33.410 030 15446.80 290.20 53331.25 88888.00 2016-01-30 13:03:33.910 030 15446.84 290.18 53331.20 88888.00 2016-01-30 13:03:34.410 030 15446.77 290.18 53331.16 88888.00 2016-01-30 13:03:34.910 030 15446.79 290.25 53331.25 88888.00 2016-01-30 13:03:35.410 030 15446.74 290.26 53331.25 88888.00 2016-01-30 13:03:35.910 030 15446.78 290.21 53331.29 88888.00 2016-01-30 13:03:36.410 030 15446.78 290.18 53331.26 88888.00 2016-01-30 13:03:36.910 030 15446.77 290.16 53331.29 88888.00 2016-01-30 13:03:37.410 030 15446.80 290.15 53331.26 88888.00 2016-01-30 13:03:37.910 030 15446.83 290.17 53331.31 88888.00 2016-01-30 13:03:38.410 030 15446.87 290.20 53331.26 88888.00 2016-01-30 13:03:38.910 030 15446.92 290.20 53331.29 88888.00 2016-01-30 13:03:39.410 030 15446.94 290.18 53331.34 88888.00 2016-01-30 13:03:39.910 030 15446.87 290.23 53331.32 88888.00 2016-01-30 13:03:40.410 030 15446.85 290.23 53331.34 88888.00 2016-01-30 13:03:40.910 030 15446.84 290.21 53331.28 88888.00 2016-01-30 13:03:41.410 030 15446.78 290.22 53331.26 88888.00 2016-01-30 13:03:41.910 030 15446.77 290.26 53331.31 88888.00 2016-01-30 13:03:42.410 030 15446.76 290.25 53331.32 88888.00 2016-01-30 13:03:42.910 030 15446.80 290.25 53331.35 88888.00 2016-01-30 13:03:43.410 030 15446.81 290.26 53331.31 88888.00 2016-01-30 13:03:43.910 030 15446.77 290.23 53331.34 88888.00 2016-01-30 13:03:44.410 030 15446.67 290.17 53331.28 88888.00 2016-01-30 13:03:44.910 030 15446.68 290.17 53331.37 88888.00 2016-01-30 13:03:45.410 030 15446.66 290.17 53331.31 88888.00 2016-01-30 13:03:45.910 030 15446.65 290.15 53331.36 88888.00 2016-01-30 13:03:46.410 030 15446.65 290.15 53331.31 88888.00 2016-01-30 13:03:46.910 030 15446.61 290.11 53331.36 88888.00 2016-01-30 13:03:47.410 030 15446.69 290.08 53331.43 88888.00 2016-01-30 13:03:47.910 030 15446.71 290.13 53331.32 88888.00 2016-01-30 13:03:48.410 030 15446.72 290.14 53331.43 88888.00 2016-01-30 13:03:48.910 030 15446.68 290.13 53331.34 88888.00 2016-01-30 13:03:49.410 030 15446.68 290.12 53331.38 88888.00 2016-01-30 13:03:49.910 030 15446.67 290.13 53331.33 88888.00 2016-01-30 13:03:50.410 030 15446.63 290.13 53331.31 88888.00 2016-01-30 13:03:50.910 030 15446.61 290.13 53331.29 88888.00 2016-01-30 13:03:51.410 030 15446.60 290.05 53331.30 88888.00 2016-01-30 13:03:51.910 030 15446.68 290.01 53331.31 88888.00 2016-01-30 13:03:52.410 030 15446.62 290.00 53331.30 88888.00 2016-01-30 13:03:52.910 030 15446.60 290.04 53331.43 88888.00 2016-01-30 13:03:53.410 030 15446.57 290.07 53331.33 88888.00 2016-01-30 13:03:53.910 030 15446.52 290.05 53331.34 88888.00 2016-01-30 13:03:54.410 030 15446.49 290.05 53331.27 88888.00 2016-01-30 13:03:54.910 030 15446.51 290.05 53331.31 88888.00 2016-01-30 13:03:55.410 030 15446.42 290.07 53331.31 88888.00 2016-01-30 13:03:55.910 030 15446.40 290.08 53331.40 88888.00 2016-01-30 13:03:56.410 030 15446.40 290.11 53331.37 88888.00 2016-01-30 13:03:56.910 030 15446.35 290.12 53331.48 88888.00 2016-01-30 13:03:57.410 030 15446.33 290.12 53331.42 88888.00 2016-01-30 13:03:57.910 030 15446.33 290.21 53331.47 88888.00 2016-01-30 13:03:58.410 030 15446.29 290.18 53331.37 88888.00 2016-01-30 13:03:58.910 030 15446.25 290.17 53331.42 88888.00 2016-01-30 13:03:59.410 030 15446.30 290.14 53331.35 88888.00 2016-01-30 13:03:59.910 030 15446.30 290.14 53331.29 88888.00 2016-01-30 13:04:00.410 030 15446.33 290.12 53331.32 88888.00 2016-01-30 13:04:00.910 030 15446.38 290.05 53331.41 88888.00 2016-01-30 13:04:01.410 030 15446.39 290.05 53331.41 88888.00 2016-01-30 13:04:01.910 030 15446.41 290.00 53331.33 88888.00 2016-01-30 13:04:02.410 030 15446.43 289.99 53331.33 88888.00 2016-01-30 13:04:02.910 030 15446.45 290.00 53331.37 88888.00 2016-01-30 13:04:03.410 030 15446.45 290.04 53331.37 88888.00 2016-01-30 13:04:03.910 030 15446.43 290.11 53331.47 88888.00 2016-01-30 13:04:04.410 030 15446.42 290.12 53331.42 88888.00 2016-01-30 13:04:04.910 030 15446.39 290.11 53331.42 88888.00 2016-01-30 13:04:05.410 030 15446.38 290.09 53331.51 88888.00 2016-01-30 13:04:05.910 030 15446.33 290.13 53331.45 88888.00 2016-01-30 13:04:06.410 030 15446.34 290.12 53331.45 88888.00 2016-01-30 13:04:06.910 030 15446.33 290.15 53331.40 88888.00 2016-01-30 13:04:07.410 030 15446.33 290.14 53331.44 88888.00 2016-01-30 13:04:07.910 030 15446.30 290.11 53331.38 88888.00 2016-01-30 13:04:08.410 030 15446.33 290.13 53331.37 88888.00 2016-01-30 13:04:08.910 030 15446.34 290.15 53331.36 88888.00 2016-01-30 13:04:09.410 030 15446.38 290.16 53331.40 88888.00 2016-01-30 13:04:09.910 030 15446.35 290.17 53331.36 88888.00 2016-01-30 13:04:10.410 030 15446.36 290.16 53331.35 88888.00 2016-01-30 13:04:10.910 030 15446.39 290.17 53331.36 88888.00 2016-01-30 13:04:11.410 030 15446.42 290.21 53331.42 88888.00 2016-01-30 13:04:11.910 030 15446.40 290.21 53331.33 88888.00 2016-01-30 13:04:12.410 030 15446.40 290.17 53331.31 88888.00 2016-01-30 13:04:12.910 030 15446.40 290.16 53331.25 88888.00 2016-01-30 13:04:13.410 030 15446.40 290.12 53331.36 88888.00 2016-01-30 13:04:13.910 030 15446.35 290.12 53331.34 88888.00 2016-01-30 13:04:14.410 030 15446.32 290.13 53331.42 88888.00 2016-01-30 13:04:14.910 030 15446.29 290.16 53331.36 88888.00 2016-01-30 13:04:15.410 030 15446.31 290.17 53331.46 88888.00 2016-01-30 13:04:15.910 030 15446.21 290.16 53331.43 88888.00 2016-01-30 13:04:16.410 030 15446.18 290.18 53331.45 88888.00 2016-01-30 13:04:16.910 030 15446.13 290.24 53331.38 88888.00 2016-01-30 13:04:17.410 030 15446.20 290.24 53331.42 88888.00 2016-01-30 13:04:17.910 030 15446.18 290.23 53331.37 88888.00 2016-01-30 13:04:18.410 030 15446.18 290.24 53331.45 88888.00 2016-01-30 13:04:18.910 030 15446.18 290.25 53331.37 88888.00 2016-01-30 13:04:19.410 030 15446.21 290.30 53331.44 88888.00 2016-01-30 13:04:19.910 030 15446.26 290.31 53331.45 88888.00 2016-01-30 13:04:20.410 030 15446.26 290.18 53331.46 88888.00 2016-01-30 13:04:20.910 030 15446.29 290.13 53331.46 88888.00 2016-01-30 13:04:21.410 030 15446.32 289.99 53331.50 88888.00 2016-01-30 13:04:21.910 030 15446.35 289.99 53331.55 88888.00 2016-01-30 13:04:22.410 030 15446.31 289.99 53331.52 88888.00 2016-01-30 13:04:22.910 030 15446.26 290.04 53331.58 88888.00 2016-01-30 13:04:23.410 030 15446.16 290.07 53331.44 88888.00 2016-01-30 13:04:23.910 030 15446.13 290.07 53331.46 88888.00 2016-01-30 13:04:24.410 030 15446.12 290.07 53331.42 88888.00 2016-01-30 13:04:24.910 030 15446.16 290.12 53331.47 88888.00 2016-01-30 13:04:25.410 030 15446.13 290.15 53331.50 88888.00 2016-01-30 13:04:25.910 030 15446.16 290.18 53331.53 88888.00 2016-01-30 13:04:26.410 030 15446.20 290.18 53331.45 88888.00 2016-01-30 13:04:26.910 030 15446.27 290.20 53331.49 88888.00 2016-01-30 13:04:27.410 030 15446.23 290.17 53331.45 88888.00 2016-01-30 13:04:27.910 030 15446.21 290.16 53331.50 88888.00 2016-01-30 13:04:28.410 030 15446.24 290.15 53331.45 88888.00 2016-01-30 13:04:28.910 030 15446.23 290.16 53331.50 88888.00 2016-01-30 13:04:29.410 030 15446.20 290.17 53331.55 88888.00 2016-01-30 13:04:29.910 030 15446.17 290.21 53331.58 88888.00 2016-01-30 13:04:30.410 030 15446.12 290.23 53331.54 88888.00 2016-01-30 13:04:30.910 030 15446.04 290.26 53331.61 88888.00 2016-01-30 13:04:31.410 030 15446.06 290.26 53331.64 88888.00 2016-01-30 13:04:31.910 030 15446.04 290.29 53331.64 88888.00 2016-01-30 13:04:32.410 030 15446.06 290.29 53331.57 88888.00 2016-01-30 13:04:32.910 030 15446.05 290.29 53331.55 88888.00 2016-01-30 13:04:33.410 030 15446.05 290.26 53331.52 88888.00 2016-01-30 13:04:33.910 030 15446.07 290.23 53331.49 88888.00 2016-01-30 13:04:34.410 030 15446.08 290.23 53331.45 88888.00 2016-01-30 13:04:34.910 030 15446.12 290.23 53331.51 88888.00 2016-01-30 13:04:35.410 030 15446.15 290.20 53331.47 88888.00 2016-01-30 13:04:35.910 030 15446.18 290.24 53331.53 88888.00 2016-01-30 13:04:36.410 030 15446.14 290.26 53331.52 88888.00 2016-01-30 13:04:36.910 030 15446.13 290.25 53331.56 88888.00 2016-01-30 13:04:37.410 030 15446.13 290.25 53331.63 88888.00 2016-01-30 13:04:37.910 030 15446.11 290.29 53331.63 88888.00 2016-01-30 13:04:38.410 030 15446.11 290.27 53331.63 88888.00 2016-01-30 13:04:38.910 030 15446.06 290.31 53331.56 88888.00 2016-01-30 13:04:39.410 030 15446.08 290.30 53331.66 88888.00 2016-01-30 13:04:39.910 030 15446.01 290.31 53331.63 88888.00 2016-01-30 13:04:40.410 030 15445.98 290.30 53331.61 88888.00 2016-01-30 13:04:40.910 030 15446.02 290.30 53331.52 88888.00 2016-01-30 13:04:41.410 030 15446.11 290.27 53331.56 88888.00 2016-01-30 13:04:41.910 030 15446.09 290.29 53331.50 88888.00 2016-01-30 13:04:42.410 030 15446.11 290.26 53331.54 88888.00 2016-01-30 13:04:42.910 030 15446.09 290.30 53331.56 88888.00 2016-01-30 13:04:43.410 030 15446.14 290.33 53331.66 88888.00 2016-01-30 13:04:43.910 030 15446.14 290.38 53331.57 88888.00 2016-01-30 13:04:44.410 030 15446.15 290.39 53331.63 88888.00 2016-01-30 13:04:44.910 030 15446.05 290.40 53331.58 88888.00 2016-01-30 13:04:45.410 030 15446.03 290.39 53331.63 88888.00 2016-01-30 13:04:45.910 030 15446.01 290.41 53331.62 88888.00 2016-01-30 13:04:46.410 030 15445.97 290.47 53331.58 88888.00 2016-01-30 13:04:46.910 030 15445.93 290.48 53331.51 88888.00 2016-01-30 13:04:47.410 030 15445.96 290.49 53331.57 88888.00 2016-01-30 13:04:47.910 030 15445.94 290.48 53331.55 88888.00 2016-01-30 13:04:48.410 030 15445.98 290.51 53331.54 88888.00 2016-01-30 13:04:48.910 030 15445.96 290.50 53331.50 88888.00 2016-01-30 13:04:49.410 030 15446.02 290.55 53331.60 88888.00 2016-01-30 13:04:49.910 030 15445.99 290.57 53331.68 88888.00 2016-01-30 13:04:50.410 030 15446.04 290.60 53331.75 88888.00 2016-01-30 13:04:50.910 030 15446.03 290.56 53331.65 88888.00 2016-01-30 13:04:51.410 030 15445.99 290.58 53331.63 88888.00 2016-01-30 13:04:51.910 030 15446.06 290.64 53331.58 88888.00 2016-01-30 13:04:52.410 030 15446.08 290.66 53331.70 88888.00 2016-01-30 13:04:52.910 030 15446.06 290.63 53331.70 88888.00 2016-01-30 13:04:53.410 030 15446.04 290.60 53331.68 88888.00 2016-01-30 13:04:53.910 030 15446.07 290.57 53331.67 88888.00 2016-01-30 13:04:54.410 030 15446.08 290.56 53331.66 88888.00 2016-01-30 13:04:54.910 030 15446.06 290.52 53331.70 88888.00 2016-01-30 13:04:55.410 030 15446.02 290.53 53331.75 88888.00 2016-01-30 13:04:55.910 030 15446.04 290.56 53331.82 88888.00 2016-01-30 13:04:56.410 030 15446.02 290.58 53331.77 88888.00 2016-01-30 13:04:56.910 030 15446.02 290.59 53331.82 88888.00 2016-01-30 13:04:57.410 030 15446.03 290.61 53331.76 88888.00 2016-01-30 13:04:57.910 030 15446.04 290.64 53331.80 88888.00 2016-01-30 13:04:58.410 030 15445.98 290.67 53331.77 88888.00 2016-01-30 13:04:58.910 030 15445.97 290.72 53331.84 88888.00 2016-01-30 13:04:59.410 030 15445.96 290.73 53331.68 88888.00 2016-01-30 13:04:59.910 030 15445.98 290.68 53331.68 88888.00 2016-01-30 13:05:00.410 030 15445.93 290.64 53331.64 88888.00 2016-01-30 13:05:00.910 030 15445.88 290.65 53331.67 88888.00 2016-01-30 13:05:01.410 030 15445.84 290.65 53331.65 88888.00 2016-01-30 13:05:01.910 030 15445.88 290.72 53331.69 88888.00 2016-01-30 13:05:02.410 030 15445.88 290.75 53331.73 88888.00 2016-01-30 13:05:02.910 030 15445.90 290.77 53331.77 88888.00 2016-01-30 13:05:03.410 030 15445.93 290.77 53331.70 88888.00 2016-01-30 13:05:03.910 030 15445.92 290.76 53331.68 88888.00 2016-01-30 13:05:04.410 030 15445.95 290.83 53331.72 88888.00 2016-01-30 13:05:04.910 030 15445.96 290.81 53331.69 88888.00 2016-01-30 13:05:05.410 030 15445.98 290.78 53331.73 88888.00 2016-01-30 13:05:05.910 030 15445.95 290.78 53331.68 88888.00 2016-01-30 13:05:06.410 030 15445.94 290.76 53331.72 88888.00 2016-01-30 13:05:06.910 030 15445.95 290.81 53331.60 88888.00 2016-01-30 13:05:07.410 030 15445.98 290.81 53331.61 88888.00 2016-01-30 13:05:07.910 030 15445.95 290.75 53331.58 88888.00 2016-01-30 13:05:08.410 030 15446.02 290.74 53331.65 88888.00 2016-01-30 13:05:08.910 030 15446.05 290.72 53331.64 88888.00 2016-01-30 13:05:09.410 030 15446.06 290.73 53331.65 88888.00 2016-01-30 13:05:09.910 030 15446.08 290.76 53331.58 88888.00 2016-01-30 13:05:10.410 030 15446.05 290.75 53331.63 88888.00 2016-01-30 13:05:10.910 030 15446.03 290.77 53331.51 88888.00 2016-01-30 13:05:11.410 030 15446.07 290.82 53331.54 88888.00 2016-01-30 13:05:11.910 030 15446.07 290.79 53331.53 88888.00 2016-01-30 13:05:12.410 030 15446.08 290.82 53331.64 88888.00 2016-01-30 13:05:12.910 030 15446.06 290.84 53331.58 88888.00 2016-01-30 13:05:13.410 030 15446.07 290.84 53331.65 88888.00 2016-01-30 13:05:13.910 030 15446.04 290.89 53331.66 88888.00 2016-01-30 13:05:14.410 030 15446.05 290.89 53331.71 88888.00 2016-01-30 13:05:14.910 030 15446.06 290.89 53331.61 88888.00 2016-01-30 13:05:15.410 030 15446.09 290.86 53331.68 88888.00 2016-01-30 13:05:15.910 030 15446.03 290.92 53331.58 88888.00 2016-01-30 13:05:16.410 030 15445.99 290.95 53331.56 88888.00 2016-01-30 13:05:16.910 030 15446.04 290.93 53331.50 88888.00 2016-01-30 13:05:17.410 030 15446.07 290.95 53331.55 88888.00 2016-01-30 13:05:17.910 030 15446.04 290.96 53331.50 88888.00 2016-01-30 13:05:18.410 030 15446.01 290.99 53331.50 88888.00 2016-01-30 13:05:18.910 030 15446.01 290.96 53331.51 88888.00 2016-01-30 13:05:19.410 030 15446.08 290.94 53331.55 88888.00 2016-01-30 13:05:19.910 030 15446.06 290.92 53331.49 88888.00 2016-01-30 13:05:20.410 030 15446.08 290.89 53331.63 88888.00 2016-01-30 13:05:20.910 030 15446.11 290.87 53331.64 88888.00 2016-01-30 13:05:21.410 030 15446.09 290.91 53331.64 88888.00 2016-01-30 13:05:21.910 030 15446.02 290.92 53331.58 88888.00 2016-01-30 13:05:22.410 030 15445.99 290.91 53331.65 88888.00 2016-01-30 13:05:22.910 030 15445.98 290.93 53331.61 88888.00 2016-01-30 13:05:23.410 030 15445.99 291.00 53331.64 88888.00 2016-01-30 13:05:23.910 030 15446.01 290.99 53331.66 88888.00 2016-01-30 13:05:24.410 030 15445.99 290.99 53331.67 88888.00 2016-01-30 13:05:24.910 030 15446.02 291.04 53331.58 88888.00 2016-01-30 13:05:25.410 030 15446.06 291.09 53331.63 88888.00 2016-01-30 13:05:25.910 030 15446.07 291.04 53331.60 88888.00 2016-01-30 13:05:26.410 030 15446.08 291.02 53331.57 88888.00 2016-01-30 13:05:26.910 030 15446.12 291.01 53331.58 88888.00 2016-01-30 13:05:27.410 030 15446.07 291.03 53331.56 88888.00 2016-01-30 13:05:27.910 030 15446.09 291.06 53331.54 88888.00 2016-01-30 13:05:28.410 030 15446.14 291.03 53331.57 88888.00 2016-01-30 13:05:28.910 030 15446.18 291.02 53331.52 88888.00 2016-01-30 13:05:29.410 030 15446.18 290.96 53331.50 88888.00 2016-01-30 13:05:29.910 030 15446.18 291.00 53331.58 88888.00 2016-01-30 13:05:30.410 030 15446.22 291.04 53331.56 88888.00 2016-01-30 13:05:30.910 030 15446.22 291.07 53331.58 88888.00 2016-01-30 13:05:31.410 030 15446.20 291.08 53331.49 88888.00 2016-01-30 13:05:31.910 030 15446.22 291.10 53331.55 88888.00 2016-01-30 13:05:32.410 030 15446.20 291.12 53331.57 88888.00 2016-01-30 13:05:32.910 030 15446.17 291.13 53331.60 88888.00 2016-01-30 13:05:33.410 030 15446.17 291.17 53331.60 88888.00 2016-01-30 13:05:33.910 030 15446.14 291.15 53331.63 88888.00 2016-01-30 13:05:34.410 030 15446.06 291.16 53331.54 88888.00 2016-01-30 13:05:34.910 030 15446.05 291.17 53331.56 88888.00 2016-01-30 13:05:35.410 030 15446.07 291.18 53331.54 88888.00 2016-01-30 13:05:35.910 030 15446.11 291.17 53331.62 88888.00 2016-01-30 13:05:36.410 030 15446.12 291.17 53331.57 88888.00 2016-01-30 13:05:36.910 030 15446.14 291.19 53331.63 88888.00 2016-01-30 13:05:37.410 030 15446.14 291.20 53331.60 88888.00 2016-01-30 13:05:37.910 030 15446.21 291.18 53331.63 88888.00 2016-01-30 13:05:38.410 030 15446.31 291.16 53331.65 88888.00 2016-01-30 13:05:38.910 030 15446.30 291.15 53331.67 88888.00 2016-01-30 13:05:39.410 030 15446.31 291.20 53331.69 88888.00 2016-01-30 13:05:39.910 030 15446.25 291.22 53331.58 88888.00 2016-01-30 13:05:40.410 030 15446.22 291.25 53331.54 88888.00 2016-01-30 13:05:40.910 030 15446.18 291.24 53331.53 88888.00 2016-01-30 13:05:41.410 030 15446.20 291.25 53331.61 88888.00 2016-01-30 13:05:41.910 030 15446.16 291.29 53331.56 88888.00 2016-01-30 13:05:42.410 030 15446.20 291.28 53331.63 88888.00 2016-01-30 13:05:42.910 030 15446.14 291.26 53331.61 88888.00 2016-01-30 13:05:43.410 030 15446.22 291.25 53331.61 88888.00 2016-01-30 13:05:43.910 030 15446.25 291.20 53331.53 88888.00 2016-01-30 13:05:44.410 030 15446.27 291.20 53331.56 88888.00 2016-01-30 13:05:44.910 030 15446.32 291.24 53331.55 88888.00 2016-01-30 13:05:45.410 030 15446.32 291.27 53331.50 88888.00 2016-01-30 13:05:45.910 030 15446.33 291.29 53331.55 88888.00 2016-01-30 13:05:46.410 030 15446.29 291.34 53331.50 88888.00 2016-01-30 13:05:46.910 030 15446.27 291.39 53331.54 88888.00 2016-01-30 13:05:47.410 030 15446.22 291.37 53331.55 88888.00 2016-01-30 13:05:47.910 030 15446.22 291.39 53331.57 88888.00 2016-01-30 13:05:48.410 030 15446.23 291.38 53331.53 88888.00 2016-01-30 13:05:48.910 030 15446.26 291.32 53331.55 88888.00 2016-01-30 13:05:49.410 030 15446.23 291.30 53331.43 88888.00 2016-01-30 13:05:49.910 030 15446.36 291.32 53331.48 88888.00 2016-01-30 13:05:50.410 030 15446.33 291.35 53331.46 88888.00 2016-01-30 13:05:50.910 030 15446.34 291.39 53331.55 88888.00 2016-01-30 13:05:51.410 030 15446.26 291.39 53331.56 88888.00 2016-01-30 13:05:51.910 030 15446.22 291.38 53331.56 88888.00 2016-01-30 13:05:52.410 030 15446.18 291.35 53331.48 88888.00 2016-01-30 13:05:52.910 030 15446.20 291.35 53331.53 88888.00 2016-01-30 13:05:53.410 030 15446.18 291.37 53331.54 88888.00 2016-01-30 13:05:53.910 030 15446.29 291.34 53331.70 88888.00 2016-01-30 13:05:54.410 030 15446.38 291.33 53331.61 88888.00 2016-01-30 13:05:54.910 030 15446.36 291.33 53331.67 88888.00 2016-01-30 13:05:55.410 030 15446.36 291.34 53331.71 88888.00 2016-01-30 13:05:55.910 030 15446.31 291.39 53331.69 88888.00 2016-01-30 13:05:56.410 030 15446.30 291.37 53331.73 88888.00 2016-01-30 13:05:56.910 030 15446.20 291.36 53331.64 88888.00 2016-01-30 13:05:57.410 030 15446.20 291.36 53331.72 88888.00 2016-01-30 13:05:57.910 030 15446.21 291.32 53331.67 88888.00 2016-01-30 13:05:58.410 030 15446.24 291.26 53331.72 88888.00 2016-01-30 13:05:58.910 030 15446.33 291.30 53331.72 88888.00 2016-01-30 13:05:59.410 030 15446.34 291.29 53331.67 88888.00 2016-01-30 13:05:59.910 030 15446.42 291.28 53331.66 88888.00 2016-01-30 13:06:00.410 030 15446.34 291.33 53331.63 88888.00 2016-01-30 13:06:00.910 030 15446.27 291.35 53331.64 88888.00 2016-01-30 13:06:01.410 030 15446.22 291.37 53331.55 88888.00 2016-01-30 13:06:01.910 030 15446.15 291.35 53331.62 88888.00 2016-01-30 13:06:02.410 030 15446.09 291.37 53331.65 88888.00 2016-01-30 13:06:02.910 030 15446.15 291.36 53331.66 88888.00 2016-01-30 13:06:03.410 030 15446.18 291.37 53331.69 88888.00 2016-01-30 13:06:03.910 030 15446.20 291.37 53331.67 88888.00 2016-01-30 13:06:04.410 030 15446.24 291.28 53331.68 88888.00 2016-01-30 13:06:04.910 030 15446.29 291.25 53331.61 88888.00 2016-01-30 13:06:05.410 030 15446.35 291.24 53331.62 88888.00 2016-01-30 13:06:05.910 030 15446.29 291.27 53331.55 88888.00 2016-01-30 13:06:06.410 030 15446.24 291.33 53331.57 88888.00 2016-01-30 13:06:06.910 030 15446.21 291.37 53331.55 88888.00 2016-01-30 13:06:07.410 030 15446.15 291.35 53331.60 88888.00 2016-01-30 13:06:07.910 030 15446.11 291.34 53331.61 88888.00 2016-01-30 13:06:08.410 030 15446.16 291.32 53331.68 88888.00 2016-01-30 13:06:08.910 030 15446.16 291.33 53331.66 88888.00 2016-01-30 13:06:09.410 030 15446.21 291.28 53331.69 88888.00 2016-01-30 13:06:09.910 030 15446.23 291.25 53331.67 88888.00 2016-01-30 13:06:10.410 030 15446.23 291.25 53331.65 88888.00 2016-01-30 13:06:10.910 030 15446.25 291.24 53331.67 88888.00 2016-01-30 13:06:11.410 030 15446.22 291.26 53331.65 88888.00 2016-01-30 13:06:11.910 030 15446.22 291.28 53331.69 88888.00 2016-01-30 13:06:12.410 030 15446.21 291.36 53331.65 88888.00 2016-01-30 13:06:12.910 030 15446.14 291.37 53331.72 88888.00 2016-01-30 13:06:13.410 030 15446.09 291.35 53331.69 88888.00 2016-01-30 13:06:13.910 030 15446.11 291.34 53331.74 88888.00 2016-01-30 13:06:14.410 030 15446.13 291.34 53331.69 88888.00 2016-01-30 13:06:14.910 030 15446.18 291.32 53331.72 88888.00 2016-01-30 13:06:15.410 030 15446.24 291.30 53331.62 88888.00 2016-01-30 13:06:15.910 030 15446.29 291.28 53331.61 88888.00 2016-01-30 13:06:16.410 030 15446.31 291.28 53331.71 88888.00 2016-01-30 13:06:16.910 030 15446.30 291.32 53331.62 88888.00 2016-01-30 13:06:17.410 030 15446.29 291.36 53331.65 88888.00 2016-01-30 13:06:17.910 030 15446.18 291.37 53331.61 88888.00 2016-01-30 13:06:18.410 030 15446.20 291.41 53331.69 88888.00 2016-01-30 13:06:18.910 030 15446.15 291.39 53331.72 88888.00 2016-01-30 13:06:19.410 030 15446.22 291.35 53331.77 88888.00 2016-01-30 13:06:19.910 030 15446.24 291.33 53331.76 88888.00 2016-01-30 13:06:25.410 030 15446.43 291.20 53331.56 88888.00 2016-01-30 13:06:25.910 030 15446.51 291.16 53331.55 88888.00 2016-01-30 13:06:26.410 030 15446.50 291.15 53331.57 88888.00 2016-01-30 13:06:26.910 030 15446.51 291.20 53331.52 88888.00 2016-01-30 13:06:26.912 030 15446.38 293.02 53330.88 88888.00 2016-01-30 13:15:18.912 030 15452.80 292.67 53324.22 88888.00 2016-01-30 13:15:19.412 030 15446.59 292.73 53330.04 88888.00 2016-01-30 13:15:19.912 030 15446.17 292.72 53330.52 88888.00 2016-01-30 13:15:20.412 030 15446.16 292.65 52895.65 88888.00 2016-01-30 13:15:20.912 030 15446.13 292.66 53019.46 88888.00 2016-01-30 13:15:21.412 030 15446.13 292.69 53267.86 88888.00 2016-01-30 13:15:21.912 030 15446.22 292.72 53324.66 88888.00 2016-01-30 13:15:22.412 030 15446.18 292.72 53330.55 88888.00 2016-01-30 13:15:22.912 030 15446.14 292.74 53331.00 88888.00 2016-01-30 13:15:23.412 030 15446.21 292.71 53331.06 88888.00 2016-01-30 13:15:23.912 030 15446.26 292.72 53331.02 88888.00 2016-01-30 13:15:24.412 030 15446.24 292.80 53331.05 88888.00 2016-01-30 13:15:24.912 030 15446.18 292.80 53330.99 88888.00 2016-01-30 13:15:25.412 030 15446.25 292.73 53331.01 88888.00 2016-01-30 13:15:25.912 030 15446.27 292.73 53330.96 88888.00 2016-01-30 13:15:26.412 030 15446.21 292.71 53330.99 88888.00 2016-01-30 13:15:26.912 030 15446.17 292.66 53330.94 88888.00 2016-01-30 13:15:27.412 030 15446.25 292.67 53330.93 88888.00 2016-01-30 13:15:27.912 030 15446.24 292.74 53330.92 88888.00 2016-01-30 13:15:28.412 030 15446.21 292.75 53330.90 88888.00 2016-01-30 13:15:28.912 030 15446.29 292.62 53330.93 88888.00 2016-01-30 13:15:29.412 030 15446.38 292.56 53330.93 88888.00 2016-01-30 13:15:29.912 030 15446.33 292.47 53330.93 88888.00 2016-01-30 13:15:30.412 030 15446.33 292.46 53330.91 88888.00 2016-01-30 13:15:30.912 030 15446.40 292.41 53330.95 88888.00 2016-01-30 13:15:31.412 030 15446.38 292.41 53330.92 88888.00 2016-01-30 13:15:31.912 030 15446.30 292.48 53330.99 88888.00 2016-01-30 13:15:32.412 030 15446.30 292.51 53330.91 88888.00 2016-01-30 13:15:32.912 030 15446.42 292.42 53330.88 88888.00 2016-01-30 13:15:33.412 030 15446.40 292.41 53330.91 88888.00 2016-01-30 13:15:33.912 030 15446.38 292.45 53330.95 88888.00 2016-01-30 13:15:34.412 030 15446.38 292.41 53330.90 88888.00 2016-01-30 13:15:34.912 030 15446.48 292.42 53330.87 88888.00 2016-01-30 13:15:35.412 030 15446.42 292.48 53330.85 88888.00 2016-01-30 13:15:35.912 030 15446.35 292.49 53330.76 88888.00 2016-01-30 13:15:36.412 030 15446.50 292.46 53330.82 88888.00 2016-01-30 13:15:36.912 030 15446.52 292.48 53330.75 88888.00 2016-01-30 13:15:37.412 030 15446.40 292.55 53330.70 88888.00 2016-01-30 13:15:37.912 030 15446.41 292.53 53330.77 88888.00 2016-01-30 13:15:38.412 030 15446.53 292.48 53330.91 88888.00 2016-01-30 13:15:38.912 030 15446.49 292.51 53330.89 88888.00 2016-01-30 13:15:39.412 030 15446.40 292.55 53330.92 88888.00 2016-01-30 13:15:39.912 030 15446.49 292.47 53330.92 88888.00 2016-01-30 13:15:40.412 030 15446.56 292.50 53330.92 88888.00 2016-01-30 13:15:40.912 030 15446.44 292.53 53330.89 88888.00 2016-01-30 13:15:41.412 030 15446.51 292.51 53330.85 88888.00 2016-01-30 13:15:41.912 030 15446.60 292.43 53330.83 88888.00 2016-01-30 13:15:42.412 030 15446.57 292.47 53330.84 88888.00 2016-01-30 13:15:42.912 030 15446.53 292.47 53330.86 88888.00 2016-01-30 13:15:43.412 030 15446.63 292.43 53330.88 88888.00 2016-01-30 13:15:43.912 030 15446.60 292.47 53330.91 88888.00 2016-01-30 13:15:44.412 030 15446.57 292.53 53330.83 88888.00 2016-01-30 13:15:44.912 030 15446.62 292.50 53330.88 88888.00 2016-01-30 13:15:45.412 030 15446.69 292.50 53330.82 88888.00 2016-01-30 13:15:45.912 030 15446.67 292.55 53330.84 88888.00 2016-01-30 13:15:46.412 030 15446.62 292.54 53330.87 88888.00 2016-01-30 13:15:46.912 030 15446.71 292.53 53330.95 88888.00 2016-01-30 13:15:47.412 030 15446.63 292.51 53330.88 88888.00 2016-01-30 13:15:47.912 030 15446.68 292.48 53330.91 88888.00 2016-01-30 13:15:48.412 030 15446.79 292.49 53330.83 88888.00 2016-01-30 13:15:48.912 030 15446.75 292.50 53330.88 88888.00 2016-01-30 13:15:49.412 030 15446.69 292.47 53330.83 88888.00 2016-01-30 13:15:49.912 030 15446.79 292.45 53330.85 88888.00 2016-01-30 13:15:50.412 030 15446.78 292.49 53330.87 88888.00 2016-01-30 13:15:50.912 030 15446.65 292.51 53330.79 88888.00 2016-01-30 13:15:51.412 030 15446.76 292.48 53330.80 88888.00 2016-01-30 13:15:51.912 030 15446.81 292.51 53330.87 88888.00 2016-01-30 13:15:52.412 030 15446.72 292.54 53330.75 88888.00 2016-01-30 13:15:52.912 030 15446.78 292.49 53330.81 88888.00 2016-01-30 13:15:53.412 030 15446.78 292.54 53330.72 88888.00 2016-01-30 13:15:53.912 030 15446.74 292.56 53330.72 88888.00 2016-01-30 13:15:54.412 030 15446.76 292.46 53330.71 88888.00 2016-01-30 13:15:54.912 030 15446.74 292.43 53330.74 88888.00 2016-01-30 13:15:55.412 030 15446.71 292.45 53330.72 88888.00 2016-01-30 13:15:55.912 030 15446.75 292.39 53330.82 88888.00 2016-01-30 13:15:56.412 030 15446.78 292.45 53330.73 88888.00 2016-01-30 13:15:56.912 030 15446.67 292.50 53330.75 88888.00 2016-01-30 13:15:57.412 030 15446.66 292.47 53330.82 88888.00 2016-01-30 13:15:57.912 030 15446.78 292.45 53330.90 88888.00 2016-01-30 13:15:58.412 030 15446.72 292.43 53330.89 88888.00 2016-01-30 13:15:58.912 030 15446.72 292.41 53330.91 88888.00 2016-01-30 13:15:59.412 030 15446.77 292.31 53330.88 88888.00 2016-01-30 13:15:59.912 030 15446.74 292.36 53330.97 88888.00 2016-01-30 13:16:00.412 030 15446.62 292.37 53330.85 88888.00 2016-01-30 13:16:00.912 030 15446.74 292.29 53330.89 88888.00 2016-01-30 13:16:01.412 030 15446.72 292.30 53330.87 88888.00 2016-01-30 13:16:01.912 030 15446.65 292.30 53330.92 88888.00 2016-01-30 13:16:02.412 030 15446.60 292.28 53330.89 88888.00 2016-01-30 13:16:02.912 030 15446.68 292.28 53330.95 88888.00 2016-01-30 13:16:03.412 030 15446.63 292.31 53330.94 88888.00 2016-01-30 13:16:03.912 030 15446.57 292.28 53330.96 88888.00 2016-01-30 13:16:04.412 030 15446.59 292.22 53330.93 88888.00 2016-01-30 13:16:04.912 030 15446.66 292.22 53331.04 88888.00 2016-01-30 13:16:05.413 030 15446.54 292.31 53330.91 88888.00 2016-01-30 13:16:05.913 030 15446.48 292.29 53330.83 88888.00 2016-01-30 13:16:06.413 030 15446.58 292.20 53330.91 88888.00 2016-01-30 13:16:06.913 030 15446.66 292.19 53330.90 88888.00 2016-01-30 13:16:07.413 030 15446.54 292.21 53330.91 88888.00 2016-01-30 13:16:07.913 030 15446.47 292.21 53330.85 88888.00 2016-01-30 13:16:08.413 030 15446.54 292.19 53330.95 88888.00 2016-01-30 13:16:08.913 030 15446.59 292.16 53330.94 88888.00 2016-01-30 13:16:09.413 030 15446.42 292.16 53330.91 88888.00 2016-01-30 13:16:09.913 030 15446.41 292.15 53330.92 88888.00 2016-01-30 13:16:10.413 030 15446.47 292.11 53330.90 88888.00 2016-01-30 13:16:10.913 030 15446.51 292.04 53330.88 88888.00 2016-01-30 13:16:11.413 030 15446.45 292.07 53331.00 88888.00 2016-01-30 13:16:11.913 030 15446.35 292.07 53330.95 88888.00 2016-01-30 13:16:12.413 030 15446.38 292.03 53331.01 88888.00 2016-01-30 13:16:12.913 030 15446.36 292.00 53330.99 88888.00 2016-01-30 13:16:13.413 030 15446.39 291.98 53330.95 88888.00 2016-01-30 13:16:13.913 030 15446.34 292.03 53330.92 88888.00 2016-01-30 13:16:14.413 030 15446.29 292.05 53330.96 88888.00 2016-01-30 13:16:14.913 030 15446.27 291.98 53331.00 88888.00 2016-01-30 13:16:15.413 030 15446.36 291.96 53331.01 88888.00 2016-01-30 13:16:15.913 030 15446.38 291.99 53330.96 88888.00 2016-01-30 13:16:16.413 030 15446.27 292.03 53331.07 88888.00 2016-01-30 13:16:16.913 030 15446.24 292.03 53331.08 88888.00 2016-01-30 13:16:17.413 030 15446.23 291.96 53331.04 88888.00 2016-01-30 13:16:17.913 030 15446.31 291.90 53330.99 88888.00 2016-01-30 13:16:18.413 030 15446.36 291.93 53330.95 88888.00 2016-01-30 13:16:18.913 030 15446.26 291.95 53330.95 88888.00 2016-01-30 13:16:19.413 030 15446.17 291.93 53330.93 88888.00 2016-01-30 13:16:19.913 030 15446.15 291.93 53330.99 88888.00 2016-01-30 13:16:20.413 030 15446.22 291.94 53331.00 88888.00 2016-01-30 13:16:20.913 030 15446.31 291.91 53331.10 88888.00 2016-01-30 13:16:21.413 030 15446.25 291.91 53331.11 88888.00 2016-01-30 13:16:21.913 030 15446.17 291.97 53331.17 88888.00 2016-01-30 13:16:22.413 030 15446.09 291.98 53331.16 88888.00 2016-01-30 13:16:22.913 030 15446.07 291.97 53331.11 88888.00 2016-01-30 13:16:23.413 030 15446.12 291.97 53331.08 88888.00 2016-01-30 13:16:23.913 030 15446.22 291.95 53331.06 88888.00 2016-01-30 13:16:24.413 030 15446.18 291.98 53331.09 88888.00 2016-01-30 13:16:24.913 030 15446.08 292.02 53331.08 88888.00 2016-01-30 13:16:25.413 030 15446.04 292.02 53331.09 88888.00 2016-01-30 13:16:25.913 030 15445.99 292.02 53331.11 88888.00 2016-01-30 13:16:26.413 030 15446.12 292.02 53331.12 88888.00 2016-01-30 13:16:26.913 030 15446.15 291.98 53331.11 88888.00 2016-01-30 13:16:27.413 030 15446.12 292.02 53331.14 88888.00 2016-01-30 13:16:27.913 030 15446.05 292.04 53331.12 88888.00 2016-01-30 13:16:28.413 030 15445.98 292.07 53331.11 88888.00 2016-01-30 13:16:28.913 030 15445.98 292.10 53331.04 88888.00 2016-01-30 13:16:29.413 030 15446.05 292.06 53331.02 88888.00 2016-01-30 13:16:29.913 030 15446.13 292.06 53331.11 88888.00 2016-01-30 13:16:30.413 030 15446.09 292.10 53331.05 88888.00 2016-01-30 13:16:30.913 030 15445.96 292.15 53331.09 88888.00 2016-01-30 13:16:31.413 030 15445.94 292.23 53331.15 88888.00 2016-01-30 13:16:31.913 030 15445.96 292.27 53331.13 88888.00 2016-01-30 13:16:32.413 030 15446.04 292.22 53331.02 88888.00 2016-01-30 13:16:32.913 030 15446.07 292.19 53330.93 88888.00 2016-01-30 13:16:33.413 030 15446.02 292.22 53331.06 88888.00 2016-01-30 13:16:33.913 030 15445.92 292.21 53331.08 88888.00 2016-01-30 13:16:34.413 030 15445.97 292.14 53331.03 88888.00 2016-01-30 13:16:34.913 030 15446.02 292.16 53331.06 88888.00 2016-01-30 13:16:35.413 030 15446.06 292.16 53331.08 88888.00 2016-01-30 13:16:35.913 030 15446.05 292.15 53331.10 88888.00 2016-01-30 13:16:36.413 030 15445.97 292.22 53331.06 88888.00 2016-01-30 13:16:36.913 030 15445.92 292.28 53331.09 88888.00 2016-01-30 13:16:37.413 030 15445.88 292.30 53331.07 88888.00 2016-01-30 13:16:37.913 030 15446.04 292.27 53331.05 88888.00 2016-01-30 13:16:38.413 030 15446.07 292.28 53331.13 88888.00 2016-01-30 13:16:38.913 030 15446.05 292.33 53331.16 88888.00 2016-01-30 13:16:39.413 030 15446.02 292.33 53331.16 88888.00 2016-01-30 13:16:39.913 030 15446.01 292.32 53331.16 88888.00 2016-01-30 13:16:40.413 030 15446.09 292.34 53331.20 88888.00 2016-01-30 13:16:40.913 030 15446.18 292.33 53331.14 88888.00 2016-01-30 13:16:41.413 030 15446.09 292.38 53331.25 88888.00 2016-01-30 13:16:41.913 030 15445.99 292.42 53331.19 88888.00 2016-01-30 13:16:42.413 030 15446.07 292.41 53331.20 88888.00 2016-01-30 13:16:42.913 030 15446.09 292.37 53331.16 88888.00 2016-01-30 13:16:43.413 030 15446.15 292.41 53331.17 88888.00 2016-01-30 13:16:43.913 030 15446.07 292.49 53331.20 88888.00 2016-01-30 13:16:44.413 030 15445.99 292.50 53331.17 88888.00 2016-01-30 13:16:44.913 030 15446.03 292.42 53331.23 88888.00 2016-01-30 13:16:45.413 030 15446.06 292.36 53331.21 88888.00 2016-01-30 13:16:45.913 030 15446.04 292.41 53331.22 88888.00 2016-01-30 13:16:46.413 030 15445.94 292.45 53331.19 88888.00 2016-01-30 13:16:46.913 030 15445.94 292.42 53331.19 88888.00 2016-01-30 13:16:47.413 030 15446.06 292.36 53331.14 88888.00 2016-01-30 13:16:47.913 030 15446.11 292.40 53331.17 88888.00 2016-01-30 13:16:48.413 030 15445.99 292.45 53331.17 88888.00 2016-01-30 13:16:48.913 030 15445.93 292.48 53331.26 88888.00 2016-01-30 13:16:49.413 030 15445.93 292.46 53331.15 88888.00 2016-01-30 13:16:49.913 030 15445.99 292.43 53331.08 88888.00 2016-01-30 13:16:50.413 030 15446.04 292.47 53331.17 88888.00 2016-01-30 13:16:50.913 030 15445.94 292.50 53331.17 88888.00 2016-01-30 13:16:51.413 030 15445.90 292.50 53331.20 88888.00 2016-01-30 13:16:51.913 030 15445.97 292.46 53331.14 88888.00 2016-01-30 13:16:52.413 030 15446.02 292.47 53331.11 88888.00 2016-01-30 13:16:52.913 030 15445.97 292.53 53331.15 88888.00 2016-01-30 13:16:53.413 030 15445.89 292.60 53331.08 88888.00 2016-01-30 13:16:53.913 030 15445.85 292.60 53331.01 88888.00 2016-01-30 13:16:54.413 030 15445.86 292.59 53330.99 88888.00 2016-01-30 13:16:54.913 030 15445.90 292.65 53331.03 88888.00 2016-01-30 13:16:55.413 030 15445.81 292.72 53331.06 88888.00 2016-01-30 13:16:55.913 030 15445.71 292.73 53331.07 88888.00 2016-01-30 13:16:56.413 030 15445.74 292.69 53331.13 88888.00 2016-01-30 13:16:56.913 030 15445.85 292.69 53331.12 88888.00 2016-01-30 13:16:57.413 030 15445.85 292.73 53331.16 88888.00 2016-01-30 13:16:57.913 030 15445.75 292.76 53331.10 88888.00 2016-01-30 13:16:58.413 030 15445.71 292.74 53331.06 88888.00 2016-01-30 13:16:58.913 030 15445.79 292.68 53331.09 88888.00 2016-01-30 13:16:59.413 030 15445.79 292.69 53331.06 88888.00 2016-01-30 13:16:59.913 030 15445.76 292.68 53331.09 88888.00 2016-01-30 13:17:00.413 030 15445.71 292.69 53331.12 88888.00 2016-01-30 13:17:00.913 030 15445.74 292.72 53331.14 88888.00 2016-01-30 13:17:01.413 030 15445.84 292.69 53331.19 88888.00 2016-01-30 13:17:01.913 030 15445.81 292.74 53331.16 88888.00 2016-01-30 13:17:02.413 030 15445.76 292.83 53331.23 88888.00 2016-01-30 13:17:02.913 030 15445.72 292.83 53331.27 88888.00 2016-01-30 13:17:03.413 030 15445.84 292.81 53331.26 88888.00 2016-01-30 13:17:03.913 030 15445.79 292.76 53331.25 88888.00 2016-01-30 13:17:04.413 030 15445.71 292.81 53331.25 88888.00 2016-01-30 13:17:04.913 030 15445.63 292.83 53331.26 88888.00 2016-01-30 13:17:05.413 030 15445.63 292.83 53331.27 88888.00 2016-01-30 13:17:05.913 030 15445.69 292.82 53331.29 88888.00 2016-01-30 13:17:06.413 030 15445.69 292.82 53331.27 88888.00 2016-01-30 13:17:06.913 030 15445.72 292.89 53331.27 88888.00 2016-01-30 13:17:07.413 030 15445.74 292.91 53331.28 88888.00 2016-01-30 13:17:07.913 030 15445.83 292.95 53331.23 88888.00 2016-01-30 13:17:08.413 030 15445.80 293.00 53331.32 88888.00 2016-01-30 13:17:08.913 030 15445.70 293.06 53331.33 88888.00 2016-01-30 13:17:09.413 030 15445.66 293.09 53331.29 88888.00 2016-01-30 13:17:09.913 030 15445.75 293.11 53331.31 88888.00 2016-01-30 13:17:10.413 030 15445.79 293.12 53331.25 88888.00 2016-01-30 13:17:10.913 030 15445.74 293.17 53331.24 88888.00 2016-01-30 13:17:11.413 030 15445.70 293.18 53331.22 88888.00 2016-01-30 13:17:11.913 030 15445.80 293.16 53331.24 88888.00 2016-01-30 13:17:12.413 030 15445.77 293.17 53331.30 88888.00 2016-01-30 13:17:12.913 030 15445.75 293.14 53331.30 88888.00 2016-01-30 13:17:13.413 030 15445.76 293.12 53331.33 88888.00 2016-01-30 13:17:13.913 030 15445.74 293.17 53331.26 88888.00 2016-01-30 13:17:14.413 030 15445.63 293.20 53331.27 88888.00 2016-01-30 13:17:14.913 030 15445.63 293.21 53331.31 88888.00 2016-01-30 13:17:15.413 030 15445.69 293.16 53331.32 88888.00 2016-01-30 13:17:15.913 030 15445.68 293.16 53331.27 88888.00 2016-01-30 13:17:16.413 030 15445.57 293.16 53331.25 88888.00 2016-01-30 13:17:16.913 030 15445.54 293.18 53331.24 88888.00 2016-01-30 13:17:17.413 030 15445.70 293.15 53331.30 88888.00 2016-01-30 13:17:17.913 030 15445.71 293.16 53331.27 88888.00 2016-01-30 13:17:18.413 030 15445.61 293.20 53331.27 88888.00 2016-01-30 13:17:18.913 030 15445.66 293.19 53331.20 88888.00 2016-01-30 13:17:19.413 030 15445.74 293.16 53331.26 88888.00 2016-01-30 13:17:19.913 030 15445.63 293.20 53331.27 88888.00 2016-01-30 13:17:20.413 030 15445.57 293.21 53331.30 88888.00 2016-01-30 13:17:20.913 030 15445.65 293.15 53331.31 88888.00 2016-01-30 13:17:21.413 030 15445.68 293.12 53331.32 88888.00 2016-01-30 13:17:21.913 030 15445.58 293.15 53331.33 88888.00 2016-01-30 13:17:22.413 030 15445.57 293.16 53331.28 88888.00 2016-01-30 13:17:22.913 030 15445.65 293.15 53331.41 88888.00 2016-01-30 13:17:23.413 030 15445.68 293.12 53331.36 88888.00 2016-01-30 13:17:23.913 030 15445.59 293.16 53331.41 88888.00 2016-01-30 13:17:24.413 030 15445.56 293.18 53331.44 88888.00 2016-01-30 13:17:24.913 030 15445.66 293.11 53331.40 88888.00 2016-01-30 13:17:25.413 030 15445.62 293.08 53331.42 88888.00 2016-01-30 13:17:25.913 030 15445.54 293.15 53331.41 88888.00 2016-01-30 13:17:26.413 030 15445.48 293.15 53331.42 88888.00 2016-01-30 13:17:26.913 030 15445.52 293.05 53331.41 88888.00 2016-01-30 13:17:27.413 030 15445.59 293.05 53331.49 88888.00 2016-01-30 13:17:27.913 030 15445.56 293.12 53331.44 88888.00 2016-01-30 13:17:28.413 030 15445.47 293.16 53331.38 88888.00 2016-01-30 13:17:28.913 030 15445.54 293.11 53331.46 88888.00 2016-01-30 13:17:29.413 030 15445.60 293.11 53331.38 88888.00 2016-01-30 13:17:29.913 030 15445.48 293.16 53331.42 88888.00 2016-01-30 13:17:30.413 030 15445.41 293.17 53331.40 88888.00 2016-01-30 13:17:30.913 030 15445.45 293.11 53331.37 88888.00 2016-01-30 13:17:31.413 030 15445.50 293.02 53331.42 88888.00 2016-01-30 13:17:31.913 030 15445.48 293.09 53331.35 88888.00 2016-01-30 13:17:32.413 030 15445.43 293.14 53331.35 88888.00 2016-01-30 13:17:32.913 030 15445.40 293.12 53331.36 88888.00 2016-01-30 13:17:33.413 030 15445.45 293.11 53331.44 88888.00 2016-01-30 13:17:33.913 030 15445.47 293.15 53331.42 88888.00 2016-01-30 13:17:34.413 030 15445.39 293.16 53331.47 88888.00 2016-01-30 13:17:34.913 030 15445.32 293.14 53331.44 88888.00 2016-01-30 13:17:35.413 030 15445.45 293.08 53331.40 88888.00 2016-01-30 13:17:35.913 030 15445.60 293.01 53331.36 88888.00 2016-01-30 13:17:36.413 030 15445.54 293.01 53331.42 88888.00 2016-01-30 13:17:36.913 030 15445.40 293.06 53331.37 88888.00 2016-01-30 13:17:37.413 030 15445.43 293.06 53331.40 88888.00 2016-01-30 13:17:37.913 030 15445.49 293.00 53331.37 88888.00 2016-01-30 13:17:38.413 030 15445.49 292.98 53331.43 88888.00 2016-01-30 13:17:38.913 030 15445.40 293.03 53331.43 88888.00 2016-01-30 13:17:39.413 030 15445.34 293.09 53331.43 88888.00 2016-01-30 13:17:39.913 030 15445.39 293.06 53331.49 88888.00 2016-01-30 13:17:40.413 030 15445.52 293.07 53331.42 88888.00 2016-01-30 13:17:40.913 030 15445.54 293.12 53331.40 88888.00 2016-01-30 13:17:41.413 030 15445.45 293.14 53331.38 88888.00 2016-01-30 13:17:41.913 030 15445.41 293.08 53331.41 88888.00 2016-01-30 13:17:42.413 030 15445.48 293.03 53331.45 88888.00 2016-01-30 13:17:42.913 030 15445.50 293.06 53331.48 88888.00 2016-01-30 13:17:43.413 030 15445.39 293.05 53331.44 88888.00 2016-01-30 13:17:43.913 030 15445.30 293.05 53331.37 88888.00 2016-01-30 13:17:44.413 030 15445.39 293.02 53331.34 88888.00 2016-01-30 13:17:44.913 030 15445.50 293.02 53331.38 88888.00 2016-01-30 13:17:45.413 030 15445.44 293.03 53331.41 88888.00 2016-01-30 13:17:45.913 030 15445.33 293.07 53331.50 88888.00 2016-01-30 13:17:46.413 030 15445.31 293.09 53331.54 88888.00 2016-01-30 13:17:46.913 030 15445.42 293.02 53331.47 88888.00 2016-01-30 13:17:47.413 030 15445.44 293.01 53331.50 88888.00 2016-01-30 13:17:47.913 030 15445.44 293.08 53331.47 88888.00 2016-01-30 13:17:48.413 030 15445.36 293.07 53331.49 88888.00 2016-01-30 13:17:48.913 030 15445.35 293.02 53331.43 88888.00 2016-01-30 13:17:49.413 030 15445.43 292.95 53331.40 88888.00 2016-01-30 13:17:49.913 030 15445.52 292.95 53331.46 88888.00 2016-01-30 13:17:50.413 030 15445.47 293.01 53331.43 88888.00 2016-01-30 13:17:50.913 030 15445.41 293.07 53331.38 88888.00 2016-01-30 13:17:51.413 030 15445.39 293.03 53331.40 88888.00 2016-01-30 13:17:51.913 030 15445.49 292.98 53331.36 88888.00 2016-01-30 13:17:52.413 030 15445.47 293.00 53331.36 88888.00 2016-01-30 13:17:52.913 030 15445.39 293.06 53331.37 88888.00 2016-01-30 13:17:53.413 030 15445.36 293.07 53331.47 88888.00 2016-01-30 13:17:53.913 030 15445.42 292.99 53331.45 88888.00 2016-01-30 13:17:54.413 030 15445.48 292.92 53331.38 88888.00 2016-01-30 13:17:54.913 030 15445.44 293.00 53331.38 88888.00 2016-01-30 13:17:55.413 030 15445.41 293.06 53331.34 88888.00 2016-01-30 13:17:55.913 030 15445.40 293.05 53331.34 88888.00 2016-01-30 13:17:56.413 030 15445.51 293.03 53331.38 88888.00 2016-01-30 13:17:56.913 030 15445.54 293.03 53331.27 88888.00 2016-01-30 13:17:57.413 030 15445.48 293.06 53331.23 88888.00 2016-01-30 13:17:57.913 030 15445.39 293.08 53331.25 88888.00 2016-01-30 13:17:58.413 030 15445.42 293.07 53331.24 88888.00 2016-01-30 13:17:58.913 030 15445.44 292.98 53331.26 88888.00 2016-01-30 13:17:59.413 030 15445.39 292.98 53331.25 88888.00 2016-01-30 13:17:59.913 030 15445.32 293.02 53331.23 88888.00 2016-01-30 13:18:00.413 030 15445.33 293.02 53331.28 88888.00 2016-01-30 13:18:00.913 030 15445.34 292.97 53331.25 88888.00 2016-01-30 13:18:01.413 030 15445.43 292.91 53331.28 88888.00 2016-01-30 13:18:01.913 030 15445.43 292.93 53331.23 88888.00 2016-01-30 13:18:02.413 030 15445.39 293.01 53331.24 88888.00 2016-01-30 13:18:02.913 030 15445.27 293.05 53331.33 88888.00 2016-01-30 13:18:03.413 030 15445.23 293.02 53331.26 88888.00 2016-01-30 13:18:03.913 030 15445.31 292.98 53331.30 88888.00 2016-01-30 13:18:04.413 030 15445.36 293.00 53331.35 88888.00 2016-01-30 13:18:04.913 030 15445.26 293.03 53331.35 88888.00 2016-01-30 13:18:05.413 030 15445.23 293.03 53331.34 88888.00 2016-01-30 13:18:05.913 030 15445.26 293.06 53331.29 88888.00 2016-01-30 13:18:06.413 030 15445.35 293.02 53331.32 88888.00 2016-01-30 13:18:06.913 030 15445.38 293.03 53331.36 88888.00 2016-01-30 13:18:07.413 030 15445.36 293.10 53331.33 88888.00 2016-01-30 13:18:07.913 030 15445.38 293.11 53331.35 88888.00 2016-01-30 13:18:08.413 030 15445.43 293.03 53331.34 88888.00 2016-01-30 13:18:08.913 030 15445.49 293.01 53331.25 88888.00 2016-01-30 13:18:09.413 030 15445.47 293.01 53331.28 88888.00 2016-01-30 13:18:09.913 030 15445.38 293.05 53331.27 88888.00 2016-01-30 13:18:10.413 030 15445.36 293.02 53331.30 88888.00 2016-01-30 13:18:10.913 030 15445.44 292.99 53331.26 88888.00 2016-01-30 13:18:11.413 030 15445.53 292.99 53331.27 88888.00 2016-01-30 13:18:11.913 030 15445.43 293.06 53331.32 88888.00 2016-01-30 13:18:12.413 030 15445.34 293.15 53331.28 88888.00 2016-01-30 13:18:12.913 030 15445.38 293.14 53331.27 88888.00 2016-01-30 13:18:13.413 030 15445.47 293.10 53331.29 88888.00 2016-01-30 13:18:13.913 030 15445.44 293.15 53331.27 88888.00 2016-01-30 13:18:14.413 030 15445.39 293.20 53331.25 88888.00 2016-01-30 13:18:14.913 030 15445.36 293.17 53331.23 88888.00 2016-01-30 13:18:15.413 030 15445.45 293.15 53331.20 88888.00 2016-01-30 13:18:15.913 030 15445.56 293.15 53331.22 88888.00 2016-01-30 13:18:16.413 030 15445.43 293.23 53331.17 88888.00 2016-01-30 13:18:16.913 030 15445.39 293.24 53331.25 88888.00 2016-01-30 13:18:17.413 030 15445.47 293.16 53331.30 88888.00 2016-01-30 13:18:17.913 030 15445.54 293.17 53331.27 88888.00 2016-01-30 13:18:18.413 030 15445.49 293.25 53331.27 88888.00 2016-01-30 13:18:18.913 030 15445.44 293.20 53331.27 88888.00 2016-01-30 13:18:19.413 030 15445.51 293.18 53331.30 88888.00 2016-01-30 13:18:19.913 030 15445.57 293.21 53331.30 88888.00 2016-01-30 13:18:20.413 030 15445.48 293.32 53331.30 88888.00 2016-01-30 13:18:20.913 030 15445.42 293.35 53331.28 88888.00 2016-01-30 13:18:21.413 030 15445.51 293.28 53331.20 88888.00 2016-01-30 13:18:21.913 030 15445.59 293.29 53331.20 88888.00 2016-01-30 13:18:22.413 030 15445.45 293.33 53331.32 88888.00 2016-01-30 13:18:22.913 030 15445.36 293.31 53331.26 88888.00 2016-01-30 13:18:23.413 030 15445.50 293.27 53331.28 88888.00 2016-01-30 13:18:23.913 030 15445.52 293.28 53331.23 88888.00 2016-01-30 13:18:24.413 030 15445.44 293.33 53331.25 88888.00 2016-01-30 13:18:24.913 030 15445.47 293.31 53331.36 88888.00 2016-01-30 13:18:25.413 030 15445.51 293.28 53331.34 88888.00 2016-01-30 13:18:25.913 030 15445.47 293.32 53331.41 88888.00 2016-01-30 13:18:26.413 030 15445.48 293.34 53331.41 88888.00 2016-01-30 13:18:26.913 030 15445.51 293.25 53331.38 88888.00 2016-01-30 13:18:27.413 030 15445.56 293.23 53331.38 88888.00 2016-01-30 13:18:27.913 030 15445.57 293.28 53331.42 88888.00 2016-01-30 13:18:28.413 030 15445.51 293.26 53331.42 88888.00 2016-01-30 13:18:28.913 030 15445.53 293.23 53331.45 88888.00 2016-01-30 13:18:29.413 030 15445.70 293.23 53331.49 88888.00 2016-01-30 13:18:29.913 030 15445.61 293.27 53331.46 88888.00 2016-01-30 13:18:30.413 030 15445.48 293.25 53331.48 88888.00 2016-01-30 13:18:30.913 030 15445.50 293.24 53331.47 88888.00 2016-01-30 13:18:31.413 030 15445.59 293.23 53331.44 88888.00 2016-01-30 13:18:31.913 030 15445.52 293.21 53331.51 88888.00 2016-01-30 13:18:32.413 030 15445.47 293.21 53331.52 88888.00 2016-01-30 13:18:32.913 030 15445.47 293.16 53331.52 88888.00 2016-01-30 13:18:33.413 030 15445.53 293.16 53331.48 88888.00 2016-01-30 13:18:33.913 030 15445.48 293.17 53331.48 88888.00 2016-01-30 13:18:34.413 030 15445.42 293.18 53331.49 88888.00 2016-01-30 13:18:34.913 030 15445.44 293.17 53331.46 88888.00 2016-01-30 13:18:35.413 030 15445.51 293.10 53331.49 88888.00 2016-01-30 13:18:35.913 030 15445.47 293.14 53331.44 88888.00 2016-01-30 13:18:36.413 030 15445.47 293.14 53331.48 88888.00 2016-01-30 13:18:36.913 030 15445.36 293.10 53331.49 88888.00 2016-01-30 13:18:37.413 030 15445.51 293.06 53331.50 88888.00 2016-01-30 13:18:37.913 030 15445.53 293.05 53331.55 88888.00 2016-01-30 13:18:38.413 030 15445.34 293.09 53331.55 88888.00 2016-01-30 13:18:38.913 030 15445.35 293.09 53331.61 88888.00 2016-01-30 13:18:39.413 030 15445.41 293.05 53331.62 88888.00 2016-01-30 13:18:39.913 030 15445.50 293.00 53331.55 88888.00 2016-01-30 13:18:40.413 030 15445.44 293.03 53331.48 88888.00 2016-01-30 13:18:40.913 030 15445.32 293.09 53331.47 88888.00 2016-01-30 13:18:41.413 030 15445.32 293.06 53331.54 88888.00 2016-01-30 13:18:41.913 030 15445.39 293.02 53331.55 88888.00 2016-01-30 13:18:42.413 030 15445.41 292.97 53331.58 88888.00 2016-01-30 13:18:42.913 030 15445.36 292.97 53331.58 88888.00 2016-01-30 13:18:43.413 030 15445.27 293.00 53331.57 88888.00 2016-01-30 13:18:43.913 030 15445.30 293.02 53331.54 88888.00 2016-01-30 13:18:44.413 030 15445.34 292.94 53331.52 88888.00 2016-01-30 13:18:44.913 030 15445.39 292.86 53331.61 88888.00 2016-01-30 13:18:45.413 030 15445.35 292.91 53331.56 88888.00 2016-01-30 13:18:45.913 030 15445.23 292.93 53331.62 88888.00 2016-01-30 13:18:46.413 030 15445.18 292.93 53331.65 88888.00 2016-01-30 13:18:46.913 030 15445.26 292.90 53331.67 88888.00 2016-01-30 13:18:47.413 030 15445.34 292.88 53331.73 88888.00 2016-01-30 13:18:47.913 030 15445.33 292.86 53331.69 88888.00 2016-01-30 13:18:48.413 030 15445.27 292.88 53331.66 88888.00 2016-01-30 13:18:48.913 030 15445.22 292.90 53331.65 88888.00 2016-01-30 13:18:49.413 030 15445.24 292.88 53331.58 88888.00 2016-01-30 13:18:49.913 030 15445.26 292.81 53331.62 88888.00 2016-01-30 13:18:50.413 030 15445.35 292.80 53331.57 88888.00 2016-01-30 13:18:50.913 030 15445.36 292.80 53331.53 88888.00 2016-01-30 13:18:51.413 030 15445.29 292.84 53331.53 88888.00 2016-01-30 13:18:51.913 030 15445.18 292.85 53331.51 88888.00 2016-01-30 13:18:52.413 030 15445.15 292.85 53331.54 88888.00 2016-01-30 13:18:52.913 030 15445.18 292.84 53331.51 88888.00 2016-01-30 13:18:53.413 030 15445.27 292.80 53331.50 88888.00 2016-01-30 13:18:53.913 030 15445.30 292.81 53331.47 88888.00 2016-01-30 13:18:54.413 030 15445.23 292.86 53331.45 88888.00 2016-01-30 13:18:54.913 030 15445.16 292.86 53331.46 88888.00 2016-01-30 13:18:55.413 030 15445.23 292.89 53331.50 88888.00 2016-01-30 13:18:55.913 030 15445.30 292.85 53331.53 88888.00 2016-01-30 13:18:56.413 030 15445.33 292.80 53331.56 88888.00 2016-01-30 13:18:56.913 030 15445.29 292.83 53331.57 88888.00 2016-01-30 13:18:57.413 030 15445.26 292.88 53331.58 88888.00 2016-01-30 13:18:57.913 030 15445.21 292.89 53331.49 88888.00 2016-01-30 13:18:58.413 030 15445.20 292.86 53331.47 88888.00 2016-01-30 13:18:58.913 030 15445.26 292.80 53331.45 88888.00 2016-01-30 13:18:59.413 030 15445.26 292.77 53331.41 88888.00 2016-01-30 13:18:59.913 030 15445.27 292.76 53331.40 88888.00 2016-01-30 13:19:00.413 030 15445.25 292.82 53331.45 88888.00 2016-01-30 13:19:00.913 030 15445.18 292.89 53331.48 88888.00 2016-01-30 13:19:01.413 030 15445.11 292.91 53331.48 88888.00 2016-01-30 13:19:01.913 030 15445.11 292.85 53331.47 88888.00 2016-01-30 13:19:02.413 030 15445.18 292.80 53331.42 88888.00 2016-01-30 13:19:02.913 030 15445.24 292.81 53331.49 88888.00 2016-01-30 13:19:03.413 030 15445.23 292.85 53331.47 88888.00 2016-01-30 13:19:03.913 030 15445.16 292.90 53331.46 88888.00 2016-01-30 13:19:04.413 030 15445.12 292.98 53331.43 88888.00 2016-01-30 13:19:04.913 030 15445.16 292.97 53331.45 88888.00 2016-01-30 13:19:05.413 030 15445.30 292.91 53331.50 88888.00 2016-01-30 13:19:05.913 030 15445.25 292.86 53331.45 88888.00 2016-01-30 13:19:06.413 030 15445.29 292.92 53331.36 88888.00 2016-01-30 13:19:06.913 030 15445.23 293.01 53331.42 88888.00 2016-01-30 13:19:07.413 030 15445.13 293.00 53331.35 88888.00 2016-01-30 13:19:07.913 030 15445.11 293.01 53331.35 88888.00 2016-01-30 13:19:08.413 030 15445.23 292.98 53331.42 88888.00 2016-01-30 13:19:08.913 030 15445.24 292.99 53331.32 88888.00 2016-01-30 13:19:09.413 030 15445.21 293.01 53331.35 88888.00 2016-01-30 13:19:09.913 030 15445.09 293.01 53331.41 88888.00 2016-01-30 13:19:10.413 030 15445.09 293.01 53331.35 88888.00 2016-01-30 13:19:10.913 030 15445.20 292.99 53331.40 88888.00 2016-01-30 13:19:11.413 030 15445.24 292.98 53331.43 88888.00 2016-01-30 13:19:11.913 030 15445.31 293.00 53331.34 88888.00 2016-01-30 13:19:12.413 030 15445.24 293.05 53331.35 88888.00 2016-01-30 13:19:12.913 030 15445.14 293.07 53331.35 88888.00 2016-01-30 13:19:13.413 030 15445.11 293.10 53331.41 88888.00 2016-01-30 13:19:13.913 030 15445.18 293.09 53331.49 88888.00 2016-01-30 13:19:14.413 030 15445.22 293.03 53331.43 88888.00 2016-01-30 13:19:14.913 030 15445.26 293.10 53331.45 88888.00 2016-01-30 13:19:15.413 030 15445.17 293.14 53331.43 88888.00 2016-01-30 13:19:15.913 030 15445.12 293.18 53331.40 88888.00 2016-01-30 13:19:16.413 030 15445.13 293.17 53331.41 88888.00 2016-01-30 13:19:16.913 030 15445.26 293.16 53331.40 88888.00 2016-01-30 13:19:17.413 030 15445.24 293.23 53331.37 88888.00 2016-01-30 13:19:17.913 030 15445.17 293.25 53331.43 88888.00 2016-01-30 13:19:18.413 030 15445.21 293.25 53331.42 88888.00 2016-01-30 13:19:18.913 030 15445.30 293.18 53331.43 88888.00 2016-01-30 13:19:19.413 030 15445.25 293.19 53331.36 88888.00 2016-01-30 13:19:19.913 030 15445.12 293.25 53331.36 88888.00 2016-01-30 13:19:20.413 030 15445.00 293.29 53331.40 88888.00 2016-01-30 13:19:20.913 030 15445.03 293.29 53331.38 88888.00 2016-01-30 13:19:21.413 030 15445.12 293.27 53331.37 88888.00 2016-01-30 13:19:21.913 030 15445.11 293.28 53331.38 88888.00 2016-01-30 13:19:22.413 030 15445.06 293.31 53331.42 88888.00 2016-01-30 13:19:22.913 030 15444.93 293.33 53331.40 88888.00 2016-01-30 13:19:23.413 030 15444.96 293.31 53331.33 88888.00 2016-01-30 13:19:23.913 030 15445.03 293.28 53331.31 88888.00 2016-01-30 13:19:24.413 030 15445.07 293.25 53331.33 88888.00 2016-01-30 13:19:24.913 030 15445.02 293.32 53331.29 88888.00 2016-01-30 13:19:25.413 030 15444.95 293.34 53331.29 88888.00 2016-01-30 13:19:25.913 030 15444.89 293.31 53331.31 88888.00 2016-01-30 13:19:26.413 030 15444.95 293.28 53331.34 88888.00 2016-01-30 13:19:26.913 030 15444.98 293.25 53331.32 88888.00 2016-01-30 13:19:27.413 030 15444.93 293.29 53331.29 88888.00 2016-01-30 13:19:27.913 030 15444.82 293.31 53331.35 88888.00 2016-01-30 13:19:28.413 030 15444.80 293.33 53331.43 88888.00 2016-01-30 13:19:28.913 030 15444.85 293.32 53331.41 88888.00 2016-01-30 13:19:29.413 030 15444.89 293.27 53331.42 88888.00 2016-01-30 13:19:29.913 030 15444.93 293.26 53331.42 88888.00 2016-01-30 13:19:30.413 030 15444.93 293.32 53331.41 88888.00 2016-01-30 13:19:30.913 030 15444.87 293.36 53331.33 88888.00 2016-01-30 13:19:31.413 030 15444.81 293.36 53331.35 88888.00 2016-01-30 13:19:31.913 030 15444.81 293.35 53331.34 88888.00 2016-01-30 13:19:32.413 030 15444.94 293.28 53331.34 88888.00 2016-01-30 13:19:32.913 030 15444.97 293.31 53331.37 88888.00 2016-01-30 13:19:33.413 030 15444.85 293.33 53331.45 88888.00 2016-01-30 13:19:33.913 030 15444.81 293.34 53331.47 88888.00 2016-01-30 13:19:34.413 030 15444.81 293.32 53331.47 88888.00 2016-01-30 13:19:34.913 030 15444.90 293.31 53331.42 88888.00 2016-01-30 13:19:35.413 030 15445.02 293.31 53331.41 88888.00 2016-01-30 13:19:35.913 030 15444.98 293.34 53331.48 88888.00 2016-01-30 13:19:36.413 030 15444.90 293.41 53331.51 88888.00 2016-01-30 13:19:36.913 030 15444.85 293.41 53331.52 88888.00 2016-01-30 13:19:37.413 030 15444.89 293.36 53331.54 88888.00 2016-01-30 13:19:37.913 030 15444.94 293.31 53331.50 88888.00 2016-01-30 13:19:38.413 030 15444.98 293.34 53331.45 88888.00 2016-01-30 13:19:38.913 030 15444.89 293.37 53331.55 88888.00 2016-01-30 13:19:39.413 030 15444.88 293.35 53331.54 88888.00 2016-01-30 13:19:39.913 030 15444.93 293.35 53331.52 88888.00 2016-01-30 13:19:40.413 030 15444.96 293.31 53331.60 88888.00 2016-01-30 13:19:40.913 030 15444.99 293.29 53331.60 88888.00 2016-01-30 13:19:41.413 030 15444.94 293.36 53331.56 88888.00 2016-01-30 13:19:41.913 030 15444.89 293.41 53331.51 88888.00 2016-01-30 13:19:42.413 030 15444.93 293.36 53331.47 88888.00 2016-01-30 13:19:42.913 030 15444.99 293.34 53331.50 88888.00 2016-01-30 13:19:43.413 030 15445.07 293.36 53331.54 88888.00 2016-01-30 13:19:43.913 030 15445.00 293.42 53331.51 88888.00 2016-01-30 13:19:44.413 030 15444.94 293.41 53331.50 88888.00 2016-01-30 13:19:44.913 030 15444.88 293.36 53331.52 88888.00 2016-01-30 13:19:45.413 030 15444.99 293.37 53331.57 88888.00 2016-01-30 13:19:45.913 030 15444.98 293.42 53331.55 88888.00 2016-01-30 13:19:46.413 030 15444.93 293.46 53331.62 88888.00 2016-01-30 13:19:46.913 030 15444.93 293.50 53331.62 88888.00 2016-01-30 13:19:47.413 030 15444.95 293.48 53331.60 88888.00 2016-01-30 13:19:47.913 030 15445.08 293.44 53331.64 88888.00 2016-01-30 13:19:48.413 030 15445.05 293.44 53331.66 88888.00 2016-01-30 13:19:48.913 030 15444.97 293.46 53331.72 88888.00 2016-01-30 13:19:49.413 030 15444.95 293.44 53331.72 88888.00 2016-01-30 13:19:49.913 030 15444.96 293.45 53331.71 88888.00 2016-01-30 13:19:50.413 030 15445.07 293.43 53331.73 88888.00 2016-01-30 13:19:50.913 030 15444.99 293.44 53331.73 88888.00 2016-01-30 13:19:51.413 030 15444.94 293.46 53331.72 88888.00 2016-01-30 13:19:51.913 030 15444.91 293.44 53331.68 88888.00 2016-01-30 13:19:52.413 030 15444.88 293.37 53331.62 88888.00 2016-01-30 13:19:52.913 030 15444.98 293.36 53331.62 88888.00 2016-01-30 13:19:53.413 030 15444.97 293.38 53331.69 88888.00 2016-01-30 13:19:53.913 030 15444.90 293.38 53331.68 88888.00 2016-01-30 13:19:54.413 030 15444.85 293.34 53331.64 88888.00 2016-01-30 13:19:54.913 030 15444.84 293.34 53331.71 88888.00 2016-01-30 13:19:55.413 030 15444.90 293.34 53331.73 88888.00 2016-01-30 13:19:55.913 030 15444.95 293.34 53331.81 88888.00 2016-01-30 13:19:56.413 030 15444.81 293.41 53331.83 88888.00 2016-01-30 13:19:56.913 030 15444.79 293.44 53331.87 88888.00 2016-01-30 13:19:57.413 030 15444.72 293.41 53331.80 88888.00 2016-01-30 13:19:57.913 030 15444.76 293.38 53331.80 88888.00 2016-01-30 13:19:58.413 030 15444.82 293.36 53331.82 88888.00 2016-01-30 13:19:58.913 030 15444.79 293.41 53331.77 88888.00 2016-01-30 13:19:59.413 030 15444.70 293.40 53331.82 88888.00 2016-01-30 13:19:59.913 030 15444.63 293.36 53331.78 88888.00 2016-01-30 13:20:00.413 030 15444.66 293.33 53331.81 88888.00 2016-01-30 13:20:00.913 030 15444.69 293.32 53331.83 88888.00 2016-01-30 13:20:01.413 030 15444.77 293.33 53331.87 88888.00 2016-01-30 13:20:01.913 030 15444.77 293.37 53331.85 88888.00 2016-01-30 13:20:02.413 030 15444.68 293.41 53331.84 88888.00 2016-01-30 13:20:02.913 030 15444.60 293.41 53331.83 88888.00 2016-01-30 13:20:03.413 030 15444.54 293.43 53331.80 88888.00 2016-01-30 13:20:03.913 030 15444.70 293.41 53331.81 88888.00 2016-01-30 13:20:04.413 030 15444.79 293.34 53331.83 88888.00 2016-01-30 13:20:04.913 030 15444.77 293.34 53331.83 88888.00 2016-01-30 13:20:05.413 030 15444.73 293.35 53331.80 88888.00 2016-01-30 13:20:05.913 030 15444.67 293.36 53331.82 88888.00 2016-01-30 13:20:06.413 030 15444.66 293.41 53331.76 88888.00 2016-01-30 13:20:06.913 030 15444.72 293.37 53331.69 88888.00 2016-01-30 13:20:07.413 030 15444.79 293.32 53331.70 88888.00 2016-01-30 13:20:07.913 030 15444.76 293.27 53331.74 88888.00 2016-01-30 13:20:08.413 030 15444.70 293.33 53331.68 88888.00 2016-01-30 13:20:08.913 030 15444.63 293.36 53331.63 88888.00 2016-01-30 13:20:09.413 030 15444.59 293.37 53331.70 88888.00 2016-01-30 13:20:09.913 030 15444.63 293.32 53331.69 88888.00 2016-01-30 13:20:10.413 030 15444.73 293.28 53331.69 88888.00 2016-01-30 13:20:10.913 030 15444.88 293.29 53331.63 88888.00 2016-01-30 13:20:11.413 030 15444.85 293.34 53331.55 88888.00 2016-01-30 13:20:11.913 030 15444.73 293.40 53331.55 88888.00 2016-01-30 13:20:12.413 030 15444.68 293.44 53331.54 88888.00 2016-01-30 13:20:12.913 030 15444.66 293.43 53331.53 88888.00 2016-01-30 13:20:13.413 030 15444.75 293.43 53331.54 88888.00 2016-01-30 13:20:13.913 030 15444.80 293.43 53331.57 88888.00 2016-01-30 13:20:14.413 030 15444.77 293.44 53331.58 88888.00 2016-01-30 13:20:14.913 030 15444.71 293.49 53331.58 88888.00 2016-01-30 13:20:15.413 030 15444.70 293.52 53331.51 88888.00 2016-01-30 13:20:15.913 030 15444.80 293.49 53331.54 88888.00 2016-01-30 13:20:16.413 030 15444.87 293.42 53331.47 88888.00 2016-01-30 13:20:16.913 030 15444.87 293.38 53331.47 88888.00 2016-01-30 13:20:17.413 030 15444.81 293.41 53331.49 88888.00 2016-01-30 13:20:17.913 030 15444.73 293.42 53331.47 88888.00 2016-01-30 13:20:18.413 030 15444.79 293.40 53331.43 88888.00 2016-01-30 13:20:18.913 030 15444.88 293.37 53331.46 88888.00 2016-01-30 13:20:19.413 030 15444.89 293.33 53331.49 88888.00 2016-01-30 13:20:19.913 030 15444.87 293.36 53331.46 88888.00 2016-01-30 13:20:20.413 030 15444.78 293.45 53331.42 88888.00 2016-01-30 13:20:20.913 030 15444.77 293.44 53331.43 88888.00 2016-01-30 13:20:21.413 030 15444.86 293.40 53331.36 88888.00 2016-01-30 13:20:21.913 030 15444.98 293.41 53331.40 88888.00 2016-01-30 13:20:22.413 030 15444.97 293.45 53331.34 88888.00 2016-01-30 13:20:22.913 030 15444.89 293.49 53331.38 88888.00 2016-01-30 13:20:23.413 030 15444.84 293.50 53331.36 88888.00 2016-01-30 13:20:23.913 030 15444.93 293.43 53331.31 88888.00 2016-01-30 13:20:24.413 030 15444.96 293.41 53331.32 88888.00 2016-01-30 13:20:24.913 030 15444.93 293.48 53331.35 88888.00 2016-01-30 13:20:25.413 030 15444.84 293.52 53331.31 88888.00 2016-01-30 13:20:25.913 030 15444.82 293.53 53331.36 88888.00 2016-01-30 13:20:26.413 030 15444.89 293.52 53331.44 88888.00 2016-01-30 13:20:26.913 030 15444.93 293.52 53331.45 88888.00 2016-01-30 13:20:27.413 030 15444.89 293.57 53331.42 88888.00 2016-01-30 13:20:27.913 030 15444.79 293.57 53331.40 88888.00 2016-01-30 13:20:28.413 030 15444.80 293.50 53331.42 88888.00 2016-01-30 13:20:28.913 030 15444.88 293.46 53331.44 88888.00 2016-01-30 13:20:29.413 030 15444.90 293.49 53331.38 88888.00 2016-01-30 13:20:29.913 030 15444.88 293.54 53331.36 88888.00 2016-01-30 13:20:30.413 030 15444.76 293.44 53331.41 88888.00 2016-01-30 13:20:30.913 030 15444.72 293.35 53331.36 88888.00 2016-01-30 13:20:31.413 030 15444.80 293.35 53331.35 88888.00 2016-01-30 13:20:31.913 030 15444.94 293.28 53331.37 88888.00 2016-01-30 13:20:32.413 030 15444.93 293.26 53331.43 88888.00 2016-01-30 13:20:32.913 030 15444.84 293.34 53331.36 88888.00 2016-01-30 13:20:33.413 030 15444.75 293.38 53331.36 88888.00 2016-01-30 13:20:33.913 030 15444.80 293.36 53331.42 88888.00 2016-01-30 13:20:34.413 030 15444.84 293.33 53331.35 88888.00 2016-01-30 13:20:34.913 030 15444.87 293.33 53331.36 88888.00 2016-01-30 13:20:35.413 030 15444.78 293.42 53331.36 88888.00 2016-01-30 13:20:35.913 030 15444.76 293.48 53331.33 88888.00 2016-01-30 13:20:36.413 030 15444.75 293.48 53331.32 88888.00 2016-01-30 13:20:36.913 030 15444.73 293.43 53331.23 88888.00 2016-01-30 13:20:37.413 030 15444.78 293.41 53331.28 88888.00 2016-01-30 13:20:37.913 030 15444.85 293.42 53331.29 88888.00 2016-01-30 13:20:38.413 030 15444.76 293.48 53331.35 88888.00 2016-01-30 13:20:38.913 030 15444.71 293.53 53331.36 88888.00 2016-01-30 13:20:39.413 030 15444.70 293.54 53331.35 88888.00 2016-01-30 13:20:39.913 030 15444.80 293.50 53331.37 88888.00 2016-01-30 13:20:40.413 030 15444.87 293.45 53331.37 88888.00 2016-01-30 13:20:40.913 030 15444.80 293.52 53331.38 88888.00 2016-01-30 13:20:41.413 030 15444.70 293.58 53331.34 88888.00 2016-01-30 13:20:41.913 030 15444.68 293.61 53331.37 88888.00 2016-01-30 13:20:42.413 030 15444.72 293.63 53331.35 88888.00 2016-01-30 13:20:42.913 030 15444.80 293.66 53331.32 88888.00 2016-01-30 13:20:43.413 030 15444.76 293.69 53331.42 88888.00 2016-01-30 13:20:43.913 030 15444.67 293.68 53331.43 88888.00 2016-01-30 13:20:44.413 030 15444.61 293.72 53331.41 88888.00 2016-01-30 13:20:44.913 030 15444.72 293.74 53331.40 88888.00 2016-01-30 13:20:45.413 030 15444.81 293.70 53331.34 88888.00 2016-01-30 13:20:45.913 030 15444.78 293.76 53331.33 88888.00 2016-01-30 13:20:46.413 030 15444.70 293.76 53331.36 88888.00 2016-01-30 13:20:46.913 030 15444.66 293.77 53331.40 88888.00 2016-01-30 13:20:47.413 030 15444.81 293.77 53331.40 88888.00 2016-01-30 13:20:47.913 030 15444.82 293.79 53331.36 88888.00 2016-01-30 13:20:48.404 030 15444.77 293.79 53331.35 88888.00 2016-01-30 13:20:48.904 030 15444.73 293.76 53331.33 88888.00 2016-01-30 13:20:49.404 030 15444.79 293.72 53331.42 88888.00 2016-01-30 13:20:49.904 030 15444.82 293.75 53331.42 88888.00 2016-01-30 13:20:50.404 030 15444.77 293.79 53331.50 88888.00 2016-01-30 13:20:50.904 030 15444.69 293.83 53331.50 88888.00 2016-01-30 13:20:51.404 030 15444.75 293.79 53331.48 88888.00 2016-01-30 13:20:51.904 030 15444.81 293.72 53331.50 88888.00 2016-01-30 13:20:52.404 030 15444.78 293.77 53331.46 88888.00 2016-01-30 13:20:52.904 030 15444.75 293.83 53331.49 88888.00 2016-01-30 13:20:53.404 030 15444.76 293.79 53331.49 88888.00 2016-01-30 13:20:53.904 030 15444.82 293.79 53331.49 88888.00 2016-01-30 13:20:54.404 030 15444.89 293.85 53331.43 88888.00 2016-01-30 13:20:54.904 030 15444.81 293.89 53331.49 88888.00 2016-01-30 13:20:55.404 030 15444.80 293.87 53331.51 88888.00 2016-01-30 13:20:55.904 030 15444.81 293.81 53331.54 88888.00 2016-01-30 13:20:56.404 030 15444.82 293.83 53331.61 88888.00 2016-01-30 13:20:56.904 030 15444.76 293.88 53331.56 88888.00 2016-01-30 13:20:57.404 030 15444.77 293.89 53331.56 88888.00 2016-01-30 13:20:57.904 030 15444.86 293.85 53331.68 88888.00 2016-01-30 13:20:58.404 030 15444.88 293.77 53331.67 88888.00 2016-01-30 13:20:58.904 030 15444.79 293.77 53331.64 88888.00 2016-01-30 13:20:59.404 030 15444.76 293.81 53331.72 88888.00 2016-01-30 13:20:59.904 030 15444.81 293.79 53331.68 88888.00 2016-01-30 13:21:00.404 030 15444.93 293.74 53331.66 88888.00 2016-01-30 13:21:00.904 030 15444.91 293.77 53331.65 88888.00 2016-01-30 13:21:01.404 030 15444.84 293.77 53331.60 88888.00 2016-01-30 13:21:01.904 030 15444.87 293.70 53331.63 88888.00 2016-01-30 13:21:02.404 030 15444.96 293.66 53331.69 88888.00 2016-01-30 13:21:02.904 030 15444.97 293.64 53331.67 88888.00 2016-01-30 13:21:03.404 030 15444.93 293.67 53331.60 88888.00 2016-01-30 13:21:03.904 030 15444.94 293.68 53331.61 88888.00 2016-01-30 13:21:04.404 030 15445.00 293.61 53331.60 88888.00 2016-01-30 13:21:04.904 030 15445.02 293.58 53331.50 88888.00 2016-01-30 13:21:05.404 030 15444.91 293.61 53331.51 88888.00 2016-01-30 13:21:05.904 030 15444.90 293.67 53331.56 88888.00 2016-01-30 13:21:06.404 030 15444.96 293.61 53331.53 88888.00 2016-01-30 13:21:06.904 030 15445.00 293.52 53331.54 88888.00 2016-01-30 13:21:07.404 030 15444.90 293.59 53331.62 88888.00 2016-01-30 13:21:07.904 030 15444.81 293.59 53331.62 88888.00 2016-01-30 13:21:08.404 030 15444.80 293.58 53331.58 88888.00 2016-01-30 13:21:08.904 030 15444.93 293.57 53331.61 88888.00 2016-01-30 13:21:09.404 030 15445.02 293.51 53331.57 88888.00 2016-01-30 13:21:09.904 030 15444.94 293.51 53331.50 88888.00 2016-01-30 13:21:10.404 030 15444.84 293.49 53331.50 88888.00 2016-01-30 13:21:10.904 030 15444.88 293.45 53331.58 88888.00 2016-01-30 13:21:11.404 030 15444.95 293.45 53331.55 88888.00 2016-01-30 13:21:11.904 030 15444.97 293.45 53331.51 88888.00 2016-01-30 13:21:12.404 030 15444.89 293.46 53331.51 88888.00 2016-01-30 13:21:12.904 030 15444.78 293.48 53331.51 88888.00 2016-01-30 13:21:13.404 030 15444.88 293.43 53331.57 88888.00 2016-01-30 13:21:13.904 030 15444.97 293.37 53331.56 88888.00 2016-01-30 13:21:14.404 030 15445.02 293.36 53331.60 88888.00 2016-01-30 13:21:14.904 030 15444.95 293.41 53331.60 88888.00 2016-01-30 13:21:15.404 030 15444.87 293.42 53331.56 88888.00 2016-01-30 13:21:15.904 030 15444.90 293.36 53331.61 88888.00 2016-01-30 13:21:16.404 030 15445.02 293.34 53331.61 88888.00 2016-01-30 13:21:16.904 030 15445.04 293.34 53331.64 88888.00 2016-01-30 13:21:17.404 030 15444.95 293.35 53331.67 88888.00 2016-01-30 13:21:17.904 030 15444.85 293.36 53331.67 88888.00 2016-01-30 13:21:18.404 030 15444.79 293.32 53331.65 88888.00 2016-01-30 13:21:18.904 030 15444.86 293.31 53331.62 88888.00 2016-01-30 13:21:19.404 030 15444.90 293.32 53331.55 88888.00 2016-01-30 13:21:19.904 030 15444.95 293.34 53331.53 88888.00 2016-01-30 13:21:20.404 030 15444.96 293.35 53331.56 88888.00 2016-01-30 13:21:20.904 030 15444.97 293.36 53331.57 88888.00 2016-01-30 13:21:21.404 030 15444.99 293.32 53331.53 88888.00 2016-01-30 13:21:21.904 030 15445.00 293.28 53331.56 88888.00 2016-01-30 13:21:22.404 030 15445.07 293.28 53331.54 88888.00 2016-01-30 13:21:22.904 030 15445.07 293.37 53331.54 88888.00 2016-01-30 13:21:23.404 030 15445.00 293.38 53331.53 88888.00 2016-01-30 13:21:23.904 030 15444.96 293.32 53331.54 88888.00 2016-01-30 13:21:24.404 030 15445.08 293.26 53331.56 88888.00 2016-01-30 13:21:24.904 030 15445.02 293.32 53331.49 88888.00 2016-01-30 13:21:25.404 030 15444.90 293.35 53331.43 88888.00 2016-01-30 13:21:25.904 030 15444.90 293.36 53331.45 88888.00 2016-01-30 13:21:26.404 030 15444.89 293.38 53331.45 88888.00 2016-01-30 13:21:26.904 030 15444.99 293.37 53331.46 88888.00 2016-01-30 13:21:27.404 030 15445.03 293.37 53331.53 88888.00 2016-01-30 13:21:27.904 030 15444.91 293.43 53331.58 88888.00 2016-01-30 13:21:28.404 030 15444.85 293.45 53331.61 88888.00 2016-01-30 13:21:28.904 030 15444.87 293.42 53331.61 88888.00 2016-01-30 13:21:29.404 030 15444.94 293.37 53331.58 88888.00 2016-01-30 13:21:29.904 030 15444.95 293.40 53331.58 88888.00 2016-01-30 13:21:30.404 030 15444.86 293.48 53331.55 88888.00 2016-01-30 13:21:30.904 030 15444.81 293.52 53331.55 88888.00 2016-01-30 13:21:31.404 030 15444.87 293.54 53331.54 88888.00 2016-01-30 13:21:31.904 030 15444.91 293.50 53331.54 88888.00 2016-01-30 13:21:32.404 030 15444.90 293.52 53331.58 88888.00 2016-01-30 13:21:32.904 030 15444.82 293.60 53331.60 88888.00 2016-01-30 13:21:33.404 030 15444.75 293.61 53331.57 88888.00 2016-01-30 13:21:33.904 030 15444.77 293.59 53331.58 88888.00 2016-01-30 13:21:34.404 030 15444.87 293.57 53331.56 88888.00 2016-01-30 13:21:34.904 030 15444.91 293.57 53331.56 88888.00 2016-01-30 13:21:35.404 030 15444.81 293.60 53331.58 88888.00 2016-01-30 13:21:35.904 030 15444.80 293.62 53331.62 88888.00 2016-01-30 13:21:36.404 030 15444.85 293.62 53331.55 88888.00 2016-01-30 13:21:36.904 030 15444.98 293.61 53331.62 88888.00 2016-01-30 13:21:37.404 030 15444.87 293.60 53331.57 88888.00 2016-01-30 13:21:37.904 030 15444.77 293.60 53331.56 88888.00 2016-01-30 13:21:38.404 030 15444.78 293.59 53331.56 88888.00 2016-01-30 13:21:38.904 030 15444.86 293.58 53331.52 88888.00 2016-01-30 13:21:39.404 030 15444.97 293.60 53331.54 88888.00 2016-01-30 13:21:39.904 030 15444.93 293.63 53331.58 88888.00 2016-01-30 13:21:40.404 030 15444.81 293.61 53331.55 88888.00 2016-01-30 13:21:40.904 030 15444.85 293.59 53331.55 88888.00 2016-01-30 13:21:41.404 030 15444.98 293.55 53331.53 88888.00 2016-01-30 13:21:41.904 030 15444.91 293.55 53331.50 88888.00 2016-01-30 13:21:42.404 030 15444.81 293.64 53331.53 88888.00 2016-01-30 13:21:42.904 030 15444.80 293.64 53331.50 88888.00 2016-01-30 13:21:43.404 030 15444.91 293.55 53331.44 88888.00 2016-01-30 13:21:43.904 030 15445.00 293.52 53331.48 88888.00 2016-01-30 13:21:44.404 030 15444.95 293.55 53331.51 88888.00 2016-01-30 13:21:44.904 030 15444.94 293.55 53331.52 88888.00 2016-01-30 13:21:45.404 030 15444.90 293.51 53331.51 88888.00 2016-01-30 13:21:45.904 030 15444.97 293.43 53331.49 88888.00 2016-01-30 13:21:46.404 030 15445.02 293.48 53331.42 88888.00 2016-01-30 13:21:46.904 030 15444.94 293.52 53331.45 88888.00 2016-01-30 13:21:47.404 030 15444.89 293.54 53331.51 88888.00 2016-01-30 13:21:47.904 030 15444.91 293.50 53331.51 88888.00 2016-01-30 13:21:48.404 030 15445.04 293.49 53331.47 88888.00 2016-01-30 13:21:48.904 030 15445.04 293.49 53331.37 88888.00 2016-01-30 13:21:49.404 030 15444.94 293.53 53331.42 88888.00 2016-01-30 13:21:49.904 030 15444.94 293.52 53331.38 88888.00 2016-01-30 13:21:50.404 030 15444.97 293.48 53331.36 88888.00 2016-01-30 13:21:50.904 030 15445.00 293.46 53331.42 88888.00 2016-01-30 13:21:51.404 030 15444.97 293.51 53331.41 88888.00 2016-01-30 13:21:51.904 030 15444.87 293.54 53331.41 88888.00 2016-01-30 13:21:52.404 030 15444.87 293.53 53331.45 88888.00 2016-01-30 13:21:52.904 030 15444.96 293.45 53331.49 88888.00 2016-01-30 13:21:53.404 030 15444.97 293.42 53331.48 88888.00 2016-01-30 13:21:53.904 030 15444.91 293.51 53331.43 88888.00 2016-01-30 13:21:54.404 030 15444.86 293.52 53331.42 88888.00 2016-01-30 13:21:54.904 030 15444.87 293.55 53331.42 88888.00 2016-01-30 13:21:55.404 030 15445.03 293.54 53331.37 88888.00 2016-01-30 13:21:55.904 030 15445.04 293.53 53331.37 88888.00 2016-01-30 13:21:56.404 030 15444.96 293.54 53331.40 88888.00 2016-01-30 13:21:56.904 030 15444.87 293.53 53331.37 88888.00 2016-01-30 13:21:57.404 030 15444.87 293.54 53331.42 88888.00 2016-01-30 13:21:57.904 030 15444.98 293.54 53331.34 88888.00 2016-01-30 13:21:58.404 030 15444.96 293.55 53331.30 88888.00 2016-01-30 13:21:58.904 030 15444.87 293.60 53331.33 88888.00 2016-01-30 13:21:59.404 030 15444.93 293.62 53331.30 88888.00 2016-01-30 13:21:59.904 030 15445.03 293.61 53331.32 88888.00 2016-01-30 13:22:00.404 030 15445.07 293.61 53331.40 88888.00 2016-01-30 13:22:00.904 030 15444.98 293.64 53331.31 88888.00 2016-01-30 13:22:01.404 030 15444.89 293.67 53331.23 88888.00 2016-01-30 13:22:01.904 030 15444.91 293.61 53331.24 88888.00 2016-01-30 13:22:02.404 030 15444.91 293.57 53331.24 88888.00 2016-01-30 13:22:02.904 030 15444.84 293.61 53331.24 88888.00 2016-01-30 13:22:03.404 030 15444.88 293.63 53331.29 88888.00 2016-01-30 13:22:03.904 030 15444.96 293.63 53331.30 88888.00 2016-01-30 13:22:04.404 030 15445.07 293.69 53331.32 88888.00 2016-01-30 13:22:04.904 030 15444.98 293.70 53331.27 88888.00 2016-01-30 13:22:05.404 030 15444.86 293.70 53331.27 88888.00 2016-01-30 13:22:05.904 030 15444.91 293.70 53331.31 88888.00 2016-01-30 13:22:06.404 030 15445.08 293.68 53331.29 88888.00 2016-01-30 13:22:06.904 030 15445.11 293.63 53331.24 88888.00 2016-01-30 13:22:07.404 030 15444.98 293.62 53331.25 88888.00 2016-01-30 13:22:07.904 030 15444.96 293.66 53331.27 88888.00 2016-01-30 13:22:08.404 030 15445.04 293.64 53331.30 88888.00 2016-01-30 13:22:08.904 030 15445.11 293.70 53331.33 88888.00 2016-01-30 13:22:09.404 030 15445.08 293.77 53331.27 88888.00 2016-01-30 13:22:09.904 030 15445.07 293.76 53331.30 88888.00 2016-01-30 13:22:10.404 030 15445.13 293.70 53331.30 88888.00 2016-01-30 13:22:10.904 030 15445.13 293.69 53331.32 88888.00 2016-01-30 13:22:11.404 030 15445.03 293.69 53331.32 88888.00 2016-01-30 13:22:11.904 030 15445.05 293.68 53331.28 88888.00 2016-01-30 13:22:12.404 030 15445.09 293.69 53331.36 88888.00 2016-01-30 13:22:12.904 030 15445.08 293.74 53331.37 88888.00 2016-01-30 13:22:13.404 030 15444.98 293.79 53331.37 88888.00 2016-01-30 13:22:13.904 030 15445.02 293.79 53331.33 88888.00 2016-01-30 13:22:14.404 030 15445.12 293.76 53331.31 88888.00 2016-01-30 13:22:14.904 030 15445.04 293.79 53331.28 88888.00 2016-01-30 13:22:15.404 030 15444.99 293.79 53331.32 88888.00 2016-01-30 13:22:15.904 030 15445.08 293.74 53331.36 88888.00 2016-01-30 13:22:16.404 030 15445.14 293.70 53331.37 88888.00 2016-01-30 13:22:16.904 030 15445.06 293.78 53331.38 88888.00 2016-01-30 13:22:17.404 030 15445.04 293.84 53331.38 88888.00 2016-01-30 13:22:17.904 030 15445.12 293.84 53331.34 88888.00 2016-01-30 13:22:18.404 030 15445.09 293.79 53331.36 88888.00 2016-01-30 13:22:18.904 030 15445.08 293.79 53331.37 88888.00 2016-01-30 13:22:19.404 030 15445.08 293.79 53331.35 88888.00 2016-01-30 13:22:19.904 030 15445.15 293.76 53331.35 88888.00 2016-01-30 13:22:20.404 030 15445.14 293.80 53331.31 88888.00 2016-01-30 13:22:20.904 030 15445.08 293.86 53331.28 88888.00 2016-01-30 13:22:21.404 030 15445.15 293.81 53331.29 88888.00 2016-01-30 13:22:21.904 030 15445.20 293.78 53331.26 88888.00 2016-01-30 13:22:22.404 030 15445.12 293.84 53331.21 88888.00 2016-01-30 13:22:22.904 030 15445.13 293.75 53331.23 88888.00 2016-01-30 13:22:23.404 030 15445.27 293.68 53331.25 88888.00 2016-01-30 13:22:23.904 030 15445.29 293.74 53331.26 88888.00 2016-01-30 13:22:24.404 030 15445.23 293.74 53331.27 88888.00 2016-01-30 13:22:24.904 030 15445.26 293.70 53331.25 88888.00 2016-01-30 13:22:25.404 030 15445.32 293.70 53331.26 88888.00 2016-01-30 13:22:25.904 030 15445.23 293.76 53331.25 88888.00 2016-01-30 13:22:26.404 030 15445.24 293.74 53331.29 88888.00 2016-01-30 13:22:26.904 030 15445.34 293.63 53331.32 88888.00 2016-01-30 13:22:27.404 030 15445.34 293.67 53331.25 88888.00 2016-01-30 13:22:27.904 030 15445.30 293.68 53331.24 88888.00 2016-01-30 13:22:28.404 030 15445.39 293.58 53331.30 88888.00 2016-01-30 13:22:28.904 030 15445.40 293.54 53331.25 88888.00 2016-01-30 13:22:29.404 030 15445.31 293.58 53331.24 88888.00 2016-01-30 13:22:29.904 030 15445.32 293.61 53331.30 88888.00 2016-01-30 13:22:30.404 030 15445.39 293.59 53331.28 88888.00 2016-01-30 13:22:30.904 030 15445.40 293.58 53331.25 88888.00 2016-01-30 13:22:31.404 030 15445.35 293.58 53331.24 88888.00 2016-01-30 13:22:31.904 030 15445.36 293.53 53331.20 88888.00 2016-01-30 13:22:32.404 030 15445.43 293.50 53331.17 88888.00 2016-01-30 13:22:32.904 030 15445.36 293.52 53331.09 88888.00 2016-01-30 13:22:33.404 030 15445.29 293.51 53331.07 88888.00 2016-01-30 13:22:33.904 030 15445.35 293.51 53331.13 88888.00 2016-01-30 13:22:34.404 030 15445.33 293.49 53331.14 88888.00 2016-01-30 13:22:34.904 030 15445.24 293.55 53331.11 88888.00 2016-01-30 13:22:35.404 030 15445.27 293.55 53331.07 88888.00 2016-01-30 13:22:35.904 030 15445.34 293.44 53331.10 88888.00 2016-01-30 13:22:36.404 030 15445.40 293.43 53331.03 88888.00 2016-01-30 13:22:36.904 030 15445.25 293.50 53331.03 88888.00 2016-01-30 13:22:37.404 030 15445.25 293.49 53331.04 88888.00 2016-01-30 13:22:37.904 030 15445.32 293.45 53331.00 88888.00 2016-01-30 13:22:38.404 030 15445.32 293.46 53331.07 88888.00 2016-01-30 13:22:38.904 030 15445.22 293.50 53331.10 88888.00 2016-01-30 13:22:39.404 030 15445.18 293.46 53331.10 88888.00 2016-01-30 13:22:39.904 030 15445.25 293.44 53331.16 88888.00 2016-01-30 13:22:40.404 030 15445.27 293.49 53331.10 88888.00 2016-01-30 13:22:40.904 030 15445.18 293.55 53331.06 88888.00 2016-01-30 13:22:41.404 030 15445.20 293.59 53331.13 88888.00 2016-01-30 13:22:41.904 030 15445.24 293.49 53331.12 88888.00 2016-01-30 13:22:42.404 030 15445.20 293.46 53331.17 88888.00 2016-01-30 13:22:42.904 030 15445.13 293.51 53331.11 88888.00 2016-01-30 13:22:43.404 030 15445.12 293.49 53331.11 88888.00 2016-01-30 13:22:43.904 030 15445.21 293.38 53331.12 88888.00 2016-01-30 13:22:44.404 030 15445.26 293.42 53331.14 88888.00 2016-01-30 13:22:44.904 030 15445.18 293.51 53331.08 88888.00 2016-01-30 13:22:45.404 030 15445.13 293.50 53331.10 88888.00 2016-01-30 13:22:45.904 030 15445.23 293.48 53331.13 88888.00 2016-01-30 13:22:46.404 030 15445.27 293.46 53331.11 88888.00 2016-01-30 13:22:46.904 030 15445.20 293.53 53331.06 88888.00 2016-01-30 13:22:47.404 030 15445.18 293.54 53331.04 88888.00 2016-01-30 13:22:47.904 030 15445.30 293.52 53331.12 88888.00 2016-01-30 13:22:48.404 030 15445.29 293.55 53331.09 88888.00 2016-01-30 13:22:48.904 030 15445.18 293.57 53331.09 88888.00 2016-01-30 13:22:49.404 030 15445.24 293.61 53331.14 88888.00 2016-01-30 13:22:49.904 030 15445.32 293.57 53331.05 88888.00 2016-01-30 13:22:50.404 030 15445.34 293.59 53330.96 88888.00 2016-01-30 13:22:50.904 030 15445.25 293.57 53330.92 88888.00 2016-01-30 13:22:51.404 030 15445.22 293.53 53331.01 88888.00 2016-01-30 13:22:51.904 030 15445.36 293.58 53331.02 88888.00 2016-01-30 13:22:52.404 030 15445.31 293.62 53331.01 88888.00 2016-01-30 13:22:52.904 030 15445.25 293.62 53331.00 88888.00 2016-01-30 13:22:53.404 030 15445.30 293.57 53331.00 88888.00 2016-01-30 13:22:53.904 030 15445.39 293.55 53331.00 88888.00 2016-01-30 13:22:54.404 030 15445.30 293.60 53330.95 88888.00 2016-01-30 13:22:54.904 030 15445.29 293.61 53330.91 88888.00 2016-01-30 13:22:55.404 030 15445.44 293.49 53330.92 88888.00 2016-01-30 13:22:55.904 030 15445.51 293.49 53330.90 88888.00 2016-01-30 13:22:56.404 030 15445.45 293.53 53330.90 88888.00 2016-01-30 13:22:56.904 030 15445.51 293.49 53330.94 88888.00 2016-01-30 13:22:57.404 030 15445.59 293.41 53330.94 88888.00 2016-01-30 13:22:57.904 030 15445.56 293.48 53330.95 88888.00 2016-01-30 13:22:58.404 030 15445.58 293.52 53330.93 88888.00 2016-01-30 13:22:58.904 030 15445.61 293.43 53330.95 88888.00 2016-01-30 13:22:59.404 030 15445.63 293.46 53330.93 88888.00 2016-01-30 13:22:59.904 030 15445.61 293.51 53330.90 88888.00 2016-01-30 13:23:00.404 030 15445.63 293.44 53330.83 88888.00 2016-01-30 13:23:00.904 030 15445.76 293.43 53330.84 88888.00 2016-01-30 13:23:01.404 030 15445.65 293.45 53330.94 88888.00 2016-01-30 13:23:01.904 030 15445.69 293.44 53330.95 88888.00 2016-01-30 13:23:02.404 030 15445.74 293.42 53331.00 88888.00 2016-01-30 13:23:02.904 030 15445.65 293.48 53331.02 88888.00 2016-01-30 13:23:03.404 030 15445.65 293.46 53330.93 88888.00 2016-01-30 13:23:03.904 030 15445.70 293.42 53330.89 88888.00 2016-01-30 13:23:04.404 030 15445.63 293.41 53330.93 88888.00 2016-01-30 13:23:04.904 030 15445.63 293.42 53330.93 88888.00 2016-01-30 13:23:05.404 030 15445.77 293.41 53330.94 88888.00 2016-01-30 13:23:05.904 030 15445.78 293.40 53330.92 88888.00 2016-01-30 13:23:06.404 030 15445.71 293.44 53330.94 88888.00 2016-01-30 13:23:06.904 030 15445.74 293.37 53330.92 88888.00 2016-01-30 13:23:07.404 030 15445.78 293.40 53330.90 88888.00 2016-01-30 13:23:07.904 030 15445.66 293.42 53330.92 88888.00 2016-01-30 13:23:08.404 030 15445.68 293.37 53330.86 88888.00 2016-01-30 13:23:08.904 030 15445.85 293.33 53330.91 88888.00 2016-01-30 13:23:09.404 030 15445.80 293.34 53330.94 88888.00 2016-01-30 13:23:09.904 030 15445.79 293.31 53330.95 88888.00 2016-01-30 13:23:10.404 030 15445.84 293.25 53331.00 88888.00 2016-01-30 13:23:10.904 030 15445.81 293.26 53330.95 88888.00 2016-01-30 13:23:11.404 030 15445.76 293.25 53330.93 88888.00 2016-01-30 13:23:11.904 030 15445.79 293.21 53330.94 88888.00 2016-01-30 13:23:12.404 030 15445.86 293.23 53330.90 88888.00 2016-01-30 13:23:12.904 030 15445.78 293.28 53330.91 88888.00 2016-01-30 13:23:13.404 030 15445.71 293.27 53330.92 88888.00 2016-01-30 13:23:13.904 030 15445.81 293.19 53330.92 88888.00 2016-01-30 13:23:14.404 030 15445.76 293.19 53330.93 88888.00 2016-01-30 13:23:14.904 030 15445.75 293.24 53330.90 88888.00 2016-01-30 13:23:15.404 030 15445.86 293.19 53330.89 88888.00 2016-01-30 13:23:15.904 030 15445.88 293.23 53330.86 88888.00 2016-01-30 13:23:16.404 030 15445.74 293.25 53330.90 88888.00 2016-01-30 13:23:16.904 030 15445.76 293.23 53330.91 88888.00 2016-01-30 13:23:17.404 030 15445.84 293.18 53330.95 88888.00 2016-01-30 13:23:17.904 030 15445.83 293.24 53330.91 88888.00 2016-01-30 13:23:18.404 030 15445.75 293.25 53330.90 88888.00 2016-01-30 13:23:18.904 030 15445.79 293.20 53330.93 88888.00 2016-01-30 13:23:19.404 030 15445.81 293.16 53330.97 88888.00 2016-01-30 13:23:19.904 030 15445.74 293.20 53330.95 88888.00 2016-01-30 13:23:20.404 030 15445.76 293.19 53330.91 88888.00 2016-01-30 13:23:20.904 030 15445.83 293.19 53331.02 88888.00 2016-01-30 13:23:21.404 030 15445.76 293.23 53331.01 88888.00 2016-01-30 13:23:21.904 030 15445.71 293.24 53331.01 88888.00 2016-01-30 13:23:22.404 030 15445.74 293.17 53331.09 88888.00 2016-01-30 13:23:22.904 030 15445.76 293.14 53331.07 88888.00 2016-01-30 13:23:23.404 030 15445.69 293.16 53331.03 88888.00 2016-01-30 13:23:23.904 030 15445.71 293.15 53331.03 88888.00 2016-01-30 13:23:24.404 030 15445.74 293.07 53331.06 88888.00 2016-01-30 13:23:24.904 030 15445.70 293.05 53331.01 88888.00 2016-01-30 13:23:25.404 030 15445.62 293.06 53331.01 88888.00 2016-01-30 13:23:25.904 030 15445.66 293.03 53331.00 88888.00 2016-01-30 13:23:26.404 030 15445.71 293.01 53331.02 88888.00 2016-01-30 13:23:26.904 030 15445.74 293.02 53331.00 88888.00 2016-01-30 13:23:27.404 030 15445.62 293.06 53331.01 88888.00 2016-01-30 13:23:27.904 030 15445.56 293.01 53330.95 88888.00 2016-01-30 13:23:28.404 030 15445.61 292.99 53330.91 88888.00 2016-01-30 13:23:28.904 030 15445.70 292.99 53330.87 88888.00 2016-01-30 13:23:29.404 030 15445.53 292.99 53330.87 88888.00 2016-01-30 13:23:29.904 030 15445.50 292.98 53330.90 88888.00 2016-01-30 13:23:30.404 030 15445.60 292.93 53330.95 88888.00 2016-01-30 13:23:30.904 030 15445.68 292.88 53331.03 88888.00 2016-01-30 13:23:31.404 030 15445.65 292.94 53331.07 88888.00 2016-01-30 13:23:31.904 030 15445.59 292.95 53331.06 88888.00 2016-01-30 13:23:32.404 030 15445.62 292.90 53331.00 88888.00 2016-01-30 13:23:32.904 030 15445.79 292.86 53330.99 88888.00 2016-01-30 13:23:33.404 030 15445.79 292.89 53331.00 88888.00 2016-01-30 13:23:33.904 030 15445.69 292.92 53331.00 88888.00 2016-01-30 13:23:34.404 030 15445.71 292.88 53330.96 88888.00 2016-01-30 13:23:34.904 030 15445.83 292.80 53330.92 88888.00 2016-01-30 13:23:35.404 030 15445.87 292.81 53330.96 88888.00 2016-01-30 13:23:35.904 030 15445.76 292.86 53330.95 88888.00 2016-01-30 13:23:36.404 030 15445.69 292.86 53330.94 88888.00 2016-01-30 13:23:36.904 030 15445.84 292.79 53330.96 88888.00 2016-01-30 13:23:37.404 030 15445.92 292.79 53331.05 88888.00 2016-01-30 13:23:37.904 030 15445.85 292.83 53331.05 88888.00 2016-01-30 13:23:38.404 030 15445.81 292.84 53331.07 88888.00 2016-01-30 13:23:38.904 030 15445.89 292.84 53331.05 88888.00 2016-01-30 13:23:39.404 030 15445.97 292.84 53331.03 88888.00 2016-01-30 13:23:39.904 030 15445.89 292.82 53330.97 88888.00 2016-01-30 13:23:40.404 030 15445.92 292.80 53330.95 88888.00 2016-01-30 13:23:40.904 030 15446.01 292.80 53330.99 88888.00 2016-01-30 13:23:41.404 030 15446.12 292.71 53330.95 88888.00 2016-01-30 13:23:41.904 030 15446.02 292.75 53331.00 88888.00 2016-01-30 13:23:42.404 030 15445.98 292.79 53330.96 88888.00 2016-01-30 13:23:42.904 030 15446.11 292.69 53331.00 88888.00 2016-01-30 13:23:43.404 030 15446.08 292.67 53330.89 88888.00 2016-01-30 13:23:43.904 030 15445.98 292.67 53330.76 88888.00 2016-01-30 13:23:44.404 030 15445.99 292.64 53330.86 88888.00 2016-01-30 13:23:44.904 030 15446.07 292.62 53330.90 88888.00 2016-01-30 13:23:45.404 030 15446.18 292.59 53330.92 88888.00 2016-01-30 13:23:45.904 030 15446.14 292.55 53330.93 88888.00 2016-01-30 13:23:46.404 030 15446.08 292.54 53330.94 88888.00 2016-01-30 13:23:46.904 030 15446.09 292.54 53330.96 88888.00 2016-01-30 13:23:47.404 030 15446.16 292.54 53330.99 88888.00 2016-01-30 13:23:47.904 030 15446.11 292.58 53330.96 88888.00 2016-01-30 13:23:48.404 030 15446.09 292.57 53330.92 88888.00 2016-01-30 13:23:48.904 030 15446.16 292.50 53330.95 88888.00 2016-01-30 13:23:49.404 030 15446.22 292.41 53330.91 88888.00 2016-01-30 13:23:49.904 030 15446.17 292.46 53330.93 88888.00 2016-01-30 13:23:50.404 030 15446.12 292.51 53330.90 88888.00 2016-01-30 13:23:50.904 030 15446.12 292.47 53330.86 88888.00 2016-01-30 13:23:51.404 030 15446.24 292.42 53330.92 88888.00 2016-01-30 13:23:51.904 030 15446.21 292.47 53330.95 88888.00 2016-01-30 13:23:52.404 030 15446.17 292.46 53330.93 88888.00 2016-01-30 13:23:52.904 030 15446.16 292.43 53330.95 88888.00 2016-01-30 13:23:53.404 030 15446.25 292.39 53331.00 88888.00 2016-01-30 13:23:53.904 030 15446.23 292.42 53331.02 88888.00 2016-01-30 13:23:54.404 030 15446.17 292.46 53331.01 88888.00 2016-01-30 13:23:54.904 030 15446.17 292.39 53331.01 88888.00 2016-01-30 13:23:55.404 030 15446.23 292.36 53330.85 88888.00 2016-01-30 13:23:55.904 030 15446.21 292.43 53330.88 88888.00 2016-01-30 13:23:56.404 030 15446.13 292.46 53330.92 88888.00 2016-01-30 13:23:56.904 030 15446.16 292.42 53330.88 88888.00 2016-01-30 13:23:57.404 030 15446.21 292.40 53330.84 88888.00 2016-01-30 13:23:57.904 030 15446.20 292.40 53330.86 88888.00 2016-01-30 13:23:58.404 030 15446.15 292.43 53330.88 88888.00 2016-01-30 13:23:58.904 030 15446.07 292.42 53330.87 88888.00 2016-01-30 13:23:59.404 030 15446.15 292.34 53330.91 88888.00 2016-01-30 13:23:59.904 030 15446.20 292.38 53330.95 88888.00 2016-01-30 13:24:00.404 030 15446.17 292.47 53330.91 88888.00 2016-01-30 13:24:00.904 030 15446.09 292.50 53330.92 88888.00 2016-01-30 13:24:01.404 030 15446.14 292.49 53330.93 88888.00 2016-01-30 13:24:01.904 030 15446.21 292.43 53330.87 88888.00 2016-01-30 13:24:02.404 030 15446.14 292.43 53330.82 88888.00 2016-01-30 13:24:02.904 030 15446.05 292.48 53330.89 88888.00 2016-01-30 13:24:03.404 030 15446.07 292.46 53330.94 88888.00 2016-01-30 13:24:03.904 030 15446.15 292.42 53330.92 88888.00 2016-01-30 13:24:04.404 030 15446.23 292.43 53330.91 88888.00 2016-01-30 13:24:04.904 030 15446.14 292.50 53330.95 88888.00 2016-01-30 13:24:05.404 030 15446.08 292.48 53331.04 88888.00 2016-01-30 13:24:05.904 030 15446.11 292.46 53330.96 88888.00 2016-01-30 13:24:06.404 030 15446.15 292.48 53330.99 88888.00 2016-01-30 13:24:06.904 030 15446.13 292.48 53331.00 88888.00 2016-01-30 13:24:07.404 030 15446.02 292.48 53331.00 88888.00 2016-01-30 13:24:07.904 030 15445.99 292.43 53331.03 88888.00 2016-01-30 13:24:08.404 030 15446.09 292.39 53331.01 88888.00 2016-01-30 13:24:08.904 030 15446.16 292.42 53331.00 88888.00 2016-01-30 13:24:09.404 030 15446.05 292.47 53331.00 88888.00 2016-01-30 13:24:09.904 030 15446.03 292.48 53331.03 88888.00 2016-01-30 13:24:10.404 030 15446.11 292.43 53331.02 88888.00 2016-01-30 13:24:10.904 030 15446.20 292.40 53331.03 88888.00 2016-01-30 13:24:11.404 030 15446.13 292.39 53331.04 88888.00 2016-01-30 13:24:11.904 030 15446.01 292.40 53331.06 88888.00 2016-01-30 13:24:12.404 030 15446.04 292.42 53331.01 88888.00 2016-01-30 13:24:12.904 030 15446.13 292.38 53331.06 88888.00 2016-01-30 13:24:13.404 030 15446.11 292.38 53331.15 88888.00 2016-01-30 13:24:13.904 030 15446.01 292.43 53331.09 88888.00 2016-01-30 13:24:14.404 030 15445.95 292.43 53331.16 88888.00 2016-01-30 13:24:14.904 030 15446.01 292.37 53331.14 88888.00 2016-01-30 13:24:15.404 030 15446.04 292.32 53331.07 88888.00 2016-01-30 13:24:15.904 030 15446.01 292.32 53330.99 88888.00 2016-01-30 13:24:16.404 030 15445.93 292.37 53330.99 88888.00 2016-01-30 13:24:16.904 030 15445.88 292.38 53331.11 88888.00 2016-01-30 13:24:17.404 030 15445.87 292.33 53331.10 88888.00 2016-01-30 13:24:17.904 030 15445.93 292.25 53331.12 88888.00 2016-01-30 13:24:18.404 030 15445.92 292.27 53331.11 88888.00 2016-01-30 13:24:18.904 030 15445.90 292.29 53331.16 88888.00 2016-01-30 13:24:19.404 030 15445.89 292.31 53331.19 88888.00 2016-01-30 13:24:19.904 030 15445.85 292.29 53331.15 88888.00 2016-01-30 13:24:20.404 030 15445.88 292.20 53331.15 88888.00 2016-01-30 13:24:20.904 030 15445.94 292.16 53331.10 88888.00 2016-01-30 13:24:21.404 030 15445.96 292.15 53331.06 88888.00 2016-01-30 13:24:21.904 030 15445.89 292.19 53331.02 88888.00 2016-01-30 13:24:22.404 030 15445.85 292.20 53331.04 88888.00 2016-01-30 13:24:22.904 030 15445.87 292.17 53331.07 88888.00 2016-01-30 13:24:23.404 030 15445.93 292.14 53331.03 88888.00 2016-01-30 13:24:23.904 030 15446.04 292.08 53331.11 88888.00 2016-01-30 13:24:24.404 030 15445.98 292.06 53331.12 88888.00 2016-01-30 13:24:24.904 030 15445.88 292.11 53331.07 88888.00 2016-01-30 13:24:25.404 030 15445.85 292.14 53331.00 88888.00 2016-01-30 13:24:25.904 030 15445.79 292.08 53331.04 88888.00 2016-01-30 13:24:26.404 030 15445.81 292.04 53331.08 88888.00 2016-01-30 13:24:26.904 030 15445.86 292.00 53331.07 88888.00 2016-01-30 13:24:27.404 030 15446.01 291.97 53331.08 88888.00 2016-01-30 13:24:27.904 030 15446.03 291.90 53331.04 88888.00 2016-01-30 13:24:28.404 030 15445.93 291.95 53331.05 88888.00 2016-01-30 13:24:28.904 030 15445.88 291.95 53331.04 88888.00 2016-01-30 13:24:29.404 030 15445.89 291.94 53331.05 88888.00 2016-01-30 13:24:29.904 030 15445.86 291.91 53331.09 88888.00 2016-01-30 13:24:30.404 030 15445.89 291.88 53331.05 88888.00 2016-01-30 13:24:30.904 030 15445.98 291.82 53331.00 88888.00 2016-01-30 13:24:31.404 030 15446.06 291.81 53330.99 88888.00 2016-01-30 13:24:31.904 030 15446.04 291.80 53330.96 88888.00 2016-01-30 13:24:32.404 030 15445.99 291.80 53331.03 88888.00 2016-01-30 13:24:32.904 030 15445.90 291.78 53331.00 88888.00 2016-01-30 13:24:33.404 030 15445.86 291.78 53331.00 88888.00 2016-01-30 13:24:33.904 030 15445.90 291.76 53331.00 88888.00 2016-01-30 13:24:34.404 030 15445.95 291.76 53330.97 88888.00 2016-01-30 13:24:34.904 030 15446.05 291.71 53330.96 88888.00 2016-01-30 13:24:35.404 030 15446.06 291.73 53330.94 88888.00 2016-01-30 13:24:35.904 030 15446.06 291.74 53331.04 88888.00 2016-01-30 13:24:36.404 030 15446.01 291.74 53331.05 88888.00 2016-01-30 13:24:36.904 030 15445.90 291.79 53331.02 88888.00 2016-01-30 13:24:37.404 030 15445.87 291.76 53330.96 88888.00 2016-01-30 13:24:37.904 030 15445.84 291.71 53330.94 88888.00 2016-01-30 13:24:38.404 030 15445.85 291.70 53330.96 88888.00 2016-01-30 13:24:38.904 030 15445.88 291.69 53330.91 88888.00 2016-01-30 13:24:39.404 030 15445.96 291.65 53330.90 88888.00 2016-01-30 13:24:39.904 030 15446.01 291.60 53330.91 88888.00 2016-01-30 13:24:40.404 030 15446.05 291.56 53330.89 88888.00 2016-01-30 13:24:40.904 030 15445.99 291.59 53330.91 88888.00 2016-01-30 13:24:41.404 030 15445.97 291.67 53330.92 88888.00 2016-01-30 13:24:41.904 030 15445.99 291.68 53330.95 88888.00 2016-01-30 13:24:42.404 030 15445.95 291.70 53331.00 88888.00 2016-01-30 13:24:42.904 030 15445.89 291.68 53331.06 88888.00 2016-01-30 13:24:43.404 030 15445.95 291.70 53331.02 88888.00 2016-01-30 13:24:43.904 030 15445.96 291.69 53330.94 88888.00 2016-01-30 13:24:44.404 030 15446.07 291.68 53330.97 88888.00 2016-01-30 13:24:44.904 030 15446.08 291.60 53330.91 88888.00 2016-01-30 13:24:45.404 030 15446.11 291.62 53330.89 88888.00 2016-01-30 13:24:45.904 030 15446.07 291.62 53330.91 88888.00 2016-01-30 13:24:46.404 030 15446.02 291.63 53330.89 88888.00 2016-01-30 13:24:46.904 030 15445.96 291.63 53330.81 88888.00 2016-01-30 13:24:47.404 030 15445.97 291.63 53330.79 88888.00 2016-01-30 13:24:47.904 030 15445.93 291.62 53330.88 88888.00 2016-01-30 13:24:48.404 030 15445.93 291.61 53330.87 88888.00 2016-01-30 13:24:48.904 030 15445.98 291.58 53330.81 88888.00 2016-01-30 13:24:49.404 030 15446.07 291.53 53330.84 88888.00 2016-01-30 13:24:49.904 030 15446.07 291.52 53330.82 88888.00 2016-01-30 13:24:50.404 030 15446.16 291.53 53330.85 88888.00 2016-01-30 13:24:50.904 030 15446.08 291.53 53330.89 88888.00 2016-01-30 13:24:51.404 030 15445.99 291.60 53330.90 88888.00 2016-01-30 13:24:51.904 030 15445.96 291.63 53330.87 88888.00 2016-01-30 13:24:52.404 030 15445.98 291.64 53330.81 88888.00 2016-01-30 13:24:52.904 030 15445.95 291.62 53330.85 88888.00 2016-01-30 13:24:53.404 030 15445.92 291.62 53330.86 88888.00 2016-01-30 13:24:53.904 030 15445.93 291.58 53330.90 88888.00 2016-01-30 13:24:54.404 030 15445.99 291.54 53330.91 88888.00 2016-01-30 13:24:54.904 030 15446.06 291.51 53330.94 88888.00 2016-01-30 13:24:55.404 030 15446.13 291.50 53330.97 88888.00 2016-01-30 13:24:55.904 030 15446.06 291.50 53330.95 88888.00 2016-01-30 13:24:56.404 030 15445.99 291.50 53330.94 88888.00 2016-01-30 13:24:56.904 030 15445.97 291.53 53330.87 88888.00 2016-01-30 13:24:57.404 030 15445.88 291.59 53330.88 88888.00 2016-01-30 13:24:57.904 030 15445.86 291.55 53330.95 88888.00 2016-01-30 13:24:58.404 030 15445.79 291.53 53330.91 88888.00 2016-01-30 13:24:58.904 030 15445.81 291.50 53330.93 88888.00 2016-01-30 13:24:59.404 030 15445.86 291.48 53330.83 88888.00 2016-01-30 13:24:59.904 030 15445.88 291.44 53330.75 88888.00 2016-01-30 13:25:00.404 030 15445.86 291.42 53330.83 88888.00 2016-01-30 13:25:00.904 030 15445.87 291.43 53330.86 88888.00 2016-01-30 13:25:01.404 030 15445.87 291.43 53330.91 88888.00 2016-01-30 13:25:01.904 030 15445.89 291.41 53330.88 88888.00 2016-01-30 13:25:02.404 030 15445.92 291.47 53330.85 88888.00 2016-01-30 13:25:02.904 030 15445.92 291.45 53330.89 88888.00 2016-01-30 13:25:03.404 030 15445.83 291.44 53330.82 88888.00 2016-01-30 13:25:03.904 030 15445.78 291.48 53330.87 88888.00 2016-01-30 13:25:04.404 030 15445.78 291.51 53330.91 88888.00 2016-01-30 13:25:04.904 030 15445.71 291.53 53330.85 88888.00 2016-01-30 13:25:05.404 030 15445.70 291.50 53330.88 88888.00 2016-01-30 13:25:05.904 030 15445.68 291.53 53330.94 88888.00 2016-01-30 13:25:06.404 030 15445.63 291.55 53330.90 88888.00 2016-01-30 13:25:06.904 030 15445.60 291.54 53330.95 88888.00 2016-01-30 13:25:07.404 030 15445.58 291.53 53330.99 88888.00 2016-01-30 13:25:07.904 030 15445.57 291.51 53330.96 88888.00 2016-01-30 13:25:08.404 030 15445.52 291.48 53330.95 88888.00 2016-01-30 13:25:08.904 030 15445.53 291.51 53330.91 88888.00 2016-01-30 13:25:09.404 030 15445.57 291.48 53330.94 88888.00 2016-01-30 13:25:09.904 030 15445.59 291.50 53330.99 88888.00 2016-01-30 13:25:10.404 030 15445.57 291.51 53330.97 88888.00 2016-01-30 13:25:10.904 030 15445.53 291.45 53330.94 88888.00 2016-01-30 13:25:11.404 030 15445.52 291.39 53331.02 88888.00 2016-01-30 13:25:11.904 030 15445.56 291.41 53331.02 88888.00 2016-01-30 13:25:12.404 030 15445.54 291.41 53330.97 88888.00 2016-01-30 13:25:12.904 030 15445.56 291.38 53330.92 88888.00 2016-01-30 13:25:13.404 030 15445.54 291.39 53330.85 88888.00 2016-01-30 13:25:13.904 030 15445.56 291.41 53330.80 88888.00 2016-01-30 13:25:14.404 030 15445.56 291.38 53330.87 88888.00 2016-01-30 13:25:14.904 030 15445.59 291.41 53330.87 88888.00 2016-01-30 13:25:15.404 030 15445.58 291.42 53330.85 88888.00 2016-01-30 13:25:15.904 030 15445.56 291.39 53330.83 88888.00 2016-01-30 13:25:16.404 030 15445.57 291.36 53330.81 88888.00 2016-01-30 13:25:16.904 030 15445.63 291.35 53330.76 88888.00 2016-01-30 13:25:17.404 030 15445.65 291.30 53330.88 88888.00 2016-01-30 13:25:17.904 030 15445.61 291.29 53330.86 88888.00 2016-01-30 13:25:18.405 030 15445.63 291.34 53330.95 88888.00 2016-01-30 13:25:18.905 030 15445.67 291.35 53330.97 88888.00 2016-01-30 13:25:19.405 030 15445.63 291.43 53330.97 88888.00 2016-01-30 13:25:19.905 030 15445.60 291.46 53330.91 88888.00 2016-01-30 13:25:20.405 030 15445.57 291.39 53330.90 88888.00 2016-01-30 13:25:20.905 030 15445.65 291.42 53330.96 88888.00 2016-01-30 13:25:21.405 030 15445.66 291.46 53330.97 88888.00 2016-01-30 13:25:21.905 030 15445.68 291.48 53330.94 88888.00 2016-01-30 13:25:22.405 030 15445.69 291.51 53330.96 88888.00 2016-01-30 13:25:22.905 030 15445.67 291.59 53330.91 88888.00 2016-01-30 13:25:23.405 030 15445.60 291.65 53330.89 88888.00 2016-01-30 13:25:23.905 030 15445.56 291.64 53330.91 88888.00 2016-01-30 13:25:24.405 030 15445.58 291.67 53330.88 88888.00 2016-01-30 13:25:24.905 030 15445.52 291.62 53330.85 88888.00 2016-01-30 13:25:25.405 030 15445.52 291.60 53330.82 88888.00 2016-01-30 13:25:25.905 030 15445.52 291.63 53330.83 88888.00 2016-01-30 13:25:26.405 030 15445.54 291.70 53330.77 88888.00 2016-01-30 13:25:26.905 030 15445.56 291.69 53330.79 88888.00 2016-01-30 13:25:27.405 030 15445.51 291.71 53330.74 88888.00 2016-01-30 13:25:27.905 030 15445.51 291.76 53330.74 88888.00 2016-01-30 13:25:28.405 030 15445.57 291.80 53330.75 88888.00 2016-01-30 13:25:28.905 030 15445.62 291.78 53330.79 88888.00 2016-01-30 13:25:29.405 030 15445.72 291.82 53330.72 88888.00 2016-01-30 13:25:29.905 030 15445.79 291.80 53330.76 88888.00 2016-01-30 13:25:30.405 030 15445.80 291.76 53330.85 88888.00 2016-01-30 13:25:30.905 030 15445.80 291.78 53330.92 88888.00 2016-01-30 13:25:31.405 030 15445.78 291.84 53330.88 88888.00 2016-01-30 13:25:31.905 030 15445.70 291.88 53330.87 88888.00 2016-01-30 13:25:32.405 030 15445.66 291.88 53330.89 88888.00 2016-01-30 13:25:32.905 030 15445.67 291.87 53330.90 88888.00 2016-01-30 13:25:33.405 030 15445.66 291.89 53330.84 88888.00 2016-01-30 13:25:33.905 030 15445.68 291.84 53330.81 88888.00 2016-01-30 13:25:34.405 030 15445.69 291.77 53330.84 88888.00 2016-01-30 13:25:34.905 030 15445.76 291.71 53330.85 88888.00 2016-01-30 13:25:35.405 030 15445.85 291.71 53330.84 88888.00 2016-01-30 13:25:35.905 030 15445.83 291.69 53330.82 88888.00 2016-01-30 13:25:36.405 030 15445.80 291.72 53330.80 88888.00 2016-01-30 13:25:36.905 030 15445.77 291.71 53330.83 88888.00 2016-01-30 13:25:37.405 030 15445.71 291.70 53330.81 88888.00 2016-01-30 13:25:37.905 030 15445.67 291.76 53330.85 88888.00 2016-01-30 13:25:38.405 030 15445.61 291.74 53330.88 88888.00 2016-01-30 13:25:38.905 030 15445.61 291.78 53330.88 88888.00 2016-01-30 13:25:39.405 030 15445.63 291.77 53330.93 88888.00 2016-01-30 13:25:39.905 030 15445.65 291.73 53330.92 88888.00 2016-01-30 13:25:40.405 030 15445.66 291.64 53330.91 88888.00 2016-01-30 13:25:40.905 030 15445.70 291.60 53330.91 88888.00 2016-01-30 13:25:41.405 030 15445.69 291.58 53330.89 88888.00 2016-01-30 13:25:41.905 030 15445.72 291.55 53330.83 88888.00 2016-01-30 13:25:42.405 030 15445.76 291.53 53330.83 88888.00 2016-01-30 13:25:42.905 030 15445.77 291.48 53330.85 88888.00 2016-01-30 13:25:43.405 030 15445.76 291.45 53330.81 88888.00 2016-01-30 13:25:43.905 030 15445.70 291.44 53330.82 88888.00 2016-01-30 13:25:44.405 030 15445.70 291.42 53330.82 88888.00 2016-01-30 13:25:44.905 030 15445.69 291.44 53330.83 88888.00 2016-01-30 13:25:45.405 030 15445.66 291.45 53330.87 88888.00 2016-01-30 13:25:45.905 030 15445.67 291.46 53330.92 88888.00 2016-01-30 13:25:46.405 030 15445.63 291.44 53330.91 88888.00 2016-01-30 13:25:46.905 030 15445.60 291.43 53330.86 88888.00 2016-01-30 13:25:47.405 030 15445.60 291.45 53330.83 88888.00 2016-01-30 13:25:47.905 030 15445.63 291.46 53330.86 88888.00 2016-01-30 13:25:48.405 030 15445.56 291.50 53330.82 88888.00 2016-01-30 13:25:48.905 030 15445.57 291.46 53330.81 88888.00 2016-01-30 13:25:49.405 030 15445.56 291.44 53330.84 88888.00 2016-01-30 13:25:49.905 030 15445.50 291.43 53330.81 88888.00 2016-01-30 13:25:50.405 030 15445.48 291.46 53330.77 88888.00 2016-01-30 13:25:50.905 030 15445.48 291.43 53330.81 88888.00 2016-01-30 13:25:51.405 030 15445.50 291.39 53330.83 88888.00 2016-01-30 13:25:51.905 030 15445.53 291.41 53330.81 88888.00 2016-01-30 13:25:52.405 030 15445.54 291.43 53330.81 88888.00 2016-01-30 13:25:52.905 030 15445.48 291.41 53330.75 88888.00 2016-01-30 13:25:53.405 030 15445.48 291.38 53330.79 88888.00 2016-01-30 13:25:53.905 030 15445.47 291.43 53330.81 88888.00 2016-01-30 13:25:54.405 030 15445.49 291.41 53330.80 88888.00 2016-01-30 13:25:54.905 030 15445.50 291.42 53330.75 88888.00 2016-01-30 13:25:55.405 030 15445.50 291.45 53330.74 88888.00 2016-01-30 13:25:55.905 030 15445.53 291.43 53330.72 88888.00 2016-01-30 13:25:56.405 030 15445.52 291.39 53330.74 88888.00 2016-01-30 13:25:56.905 030 15445.47 291.41 53330.77 88888.00 2016-01-30 13:25:57.405 030 15445.47 291.38 53330.80 88888.00 2016-01-30 13:25:57.905 030 15445.44 291.32 53330.81 88888.00 2016-01-30 13:25:58.405 030 15445.43 291.33 53330.77 88888.00 2016-01-30 13:25:58.905 030 15445.41 291.34 53330.74 88888.00 2016-01-30 13:25:59.405 030 15445.42 291.37 53330.75 88888.00 2016-01-30 13:25:59.905 030 15445.45 291.37 53330.81 88888.00 2016-01-30 13:26:00.405 030 15445.45 291.38 53330.82 88888.00 2016-01-30 13:26:00.905 030 15445.42 291.36 53330.76 88888.00 2016-01-30 13:26:01.405 030 15445.42 291.38 53330.76 88888.00 2016-01-30 13:26:01.905 030 15445.36 291.39 53330.75 88888.00 2016-01-30 13:26:02.405 030 15445.39 291.37 53330.76 88888.00 2016-01-30 13:26:02.905 030 15445.42 291.41 53330.79 88888.00 2016-01-30 13:26:03.405 030 15445.43 291.39 53330.77 88888.00 2016-01-30 13:26:03.905 030 15445.40 291.34 53330.74 88888.00 2016-01-30 13:26:04.405 030 15445.38 291.34 53330.76 88888.00 2016-01-30 13:26:04.905 030 15445.43 291.37 53330.75 88888.00 2016-01-30 13:26:05.405 030 15445.43 291.36 53330.70 88888.00 2016-01-30 13:26:05.905 030 15445.47 291.30 53330.69 88888.00 2016-01-30 13:26:06.405 030 15445.47 291.28 53330.65 88888.00 2016-01-30 13:26:06.905 030 15445.48 291.27 53330.64 88888.00 2016-01-30 13:26:07.405 030 15445.49 291.32 53330.64 88888.00 2016-01-30 13:26:07.905 030 15445.56 291.32 53330.63 88888.00 2016-01-30 13:26:08.405 030 15445.56 291.35 53330.68 88888.00 2016-01-30 13:26:08.905 030 15445.52 291.34 53330.68 88888.00 2016-01-30 13:26:09.405 030 15445.49 291.32 53330.60 88888.00 2016-01-30 13:26:09.905 030 15445.48 291.32 53330.59 88888.00 2016-01-30 13:26:10.405 030 15445.50 291.29 53330.62 88888.00 2016-01-30 13:26:10.905 030 15445.56 291.26 53330.64 88888.00 2016-01-30 13:26:11.405 030 15445.54 291.27 53330.61 88888.00 2016-01-30 13:26:11.905 030 15445.59 291.22 53330.63 88888.00 2016-01-30 13:26:12.405 030 15445.59 291.24 53330.63 88888.00 2016-01-30 13:26:12.905 030 15445.58 291.25 53330.66 88888.00 2016-01-30 13:26:13.405 030 15445.61 291.27 53330.61 88888.00 2016-01-30 13:26:13.905 030 15445.62 291.25 53330.60 88888.00 2016-01-30 13:26:14.405 030 15445.58 291.22 53330.64 88888.00 2016-01-30 13:26:14.905 030 15445.58 291.20 53330.62 88888.00 2016-01-30 13:26:15.405 030 15445.57 291.20 53330.65 88888.00 2016-01-30 13:26:15.905 030 15445.52 291.20 53330.61 88888.00 2016-01-30 13:26:16.405 030 15445.53 291.16 53330.63 88888.00 2016-01-30 13:26:16.905 030 15445.56 291.11 53330.65 88888.00 2016-01-30 13:26:17.405 030 15445.57 291.11 53330.64 88888.00 2016-01-30 13:26:17.905 030 15445.59 291.12 53330.65 88888.00 2016-01-30 13:26:18.405 030 15445.53 291.04 53330.62 88888.00 2016-01-30 13:26:18.905 030 15445.45 290.99 53330.57 88888.00 2016-01-30 13:26:19.405 030 15445.43 290.96 53330.59 88888.00 2016-01-30 13:26:19.905 030 15445.34 290.99 53330.65 88888.00 2016-01-30 13:26:20.405 030 15445.30 290.99 53330.70 88888.00 2016-01-30 13:26:20.905 030 15445.29 291.00 53330.70 88888.00 2016-01-30 13:26:21.405 030 15445.22 290.96 53330.73 88888.00 2016-01-30 13:26:21.905 030 15445.18 290.93 53330.72 88888.00 2016-01-30 13:26:22.405 030 15445.18 290.94 53330.73 88888.00 2016-01-30 13:26:22.905 030 15445.23 290.96 53330.72 88888.00 2016-01-30 13:26:23.405 030 15445.30 290.94 53330.72 88888.00 2016-01-30 13:26:23.905 030 15445.29 290.90 53330.73 88888.00 2016-01-30 13:26:24.405 030 15445.18 290.87 53330.72 88888.00 2016-01-30 13:26:24.905 030 15445.13 290.83 53330.75 88888.00 2016-01-30 13:26:25.405 030 15445.02 290.84 53330.72 88888.00 2016-01-30 13:26:25.905 030 15444.89 290.89 53330.76 88888.00 2016-01-30 13:26:26.405 030 15444.89 290.90 53330.75 88888.00 2016-01-30 13:26:26.905 030 15444.96 290.90 53330.79 88888.00 2016-01-30 13:26:27.405 030 15445.04 290.89 53330.84 88888.00 2016-01-30 13:26:27.905 030 15445.07 290.86 53330.90 88888.00 2016-01-30 13:26:28.405 030 15445.05 290.83 53330.87 88888.00 2016-01-30 13:26:28.905 030 15444.96 290.85 53330.83 88888.00 2016-01-30 13:26:29.405 030 15444.87 290.90 53330.89 88888.00 2016-01-30 13:26:29.905 030 15444.85 290.92 53330.94 88888.00 2016-01-30 13:26:30.405 030 15444.86 290.89 53330.94 88888.00 2016-01-30 13:26:30.905 030 15444.90 290.91 53330.92 88888.00 2016-01-30 13:26:31.405 030 15445.02 290.89 53330.97 88888.00 2016-01-30 13:26:31.905 030 15444.95 290.89 53330.97 88888.00 2016-01-30 13:26:32.405 030 15444.86 290.90 53330.91 88888.00 2016-01-30 13:26:32.905 030 15444.81 290.92 53330.83 88888.00 2016-01-30 13:26:33.405 030 15444.79 290.95 53330.80 88888.00 2016-01-30 13:26:33.905 030 15444.81 290.94 53330.83 88888.00 2016-01-30 13:26:34.405 030 15444.91 290.94 53330.86 88888.00 2016-01-30 13:26:34.905 030 15444.93 290.89 53330.90 88888.00 2016-01-30 13:26:35.405 030 15444.95 290.94 53330.88 88888.00 2016-01-30 13:26:35.905 030 15444.87 291.03 53330.90 88888.00 2016-01-30 13:26:36.405 030 15444.85 291.08 53330.92 88888.00 2016-01-30 13:26:36.905 030 15444.85 291.06 53330.93 88888.00 2016-01-30 13:26:37.405 030 15444.91 291.08 53330.96 88888.00 2016-01-30 13:26:37.905 030 15444.91 291.08 53330.99 88888.00 2016-01-30 13:26:38.405 030 15444.99 291.07 53330.99 88888.00 2016-01-30 13:26:38.905 030 15445.02 291.01 53330.95 88888.00 2016-01-30 13:26:39.405 030 15445.03 291.01 53330.99 88888.00 2016-01-30 13:26:39.905 030 15445.00 291.13 53331.07 88888.00 2016-01-30 13:26:40.405 030 15444.96 291.21 53331.07 88888.00 2016-01-30 13:26:40.905 030 15444.91 291.24 53331.02 88888.00 2016-01-30 13:26:41.405 030 15444.89 291.24 53331.06 88888.00 2016-01-30 13:26:41.905 030 15444.95 291.22 53331.00 88888.00 2016-01-30 13:26:42.405 030 15444.98 291.19 53331.00 88888.00 2016-01-30 13:26:42.905 030 15445.05 291.13 53331.05 88888.00 2016-01-30 13:26:43.405 030 15445.12 291.15 53331.07 88888.00 2016-01-30 13:26:43.905 030 15445.06 291.16 53331.06 88888.00 2016-01-30 13:26:44.405 030 15445.08 291.13 53331.03 88888.00 2016-01-30 13:26:44.905 030 15445.02 291.17 53331.01 88888.00 2016-01-30 13:26:45.405 030 15444.95 291.20 53331.07 88888.00 2016-01-30 13:26:45.905 030 15444.95 291.21 53331.11 88888.00 2016-01-30 13:26:46.405 030 15444.97 291.24 53331.10 88888.00 2016-01-30 13:26:46.905 030 15444.98 291.25 53331.09 88888.00 2016-01-30 13:26:47.405 030 15445.02 291.28 53331.11 88888.00 2016-01-30 13:26:47.905 030 15445.03 291.29 53331.06 88888.00 2016-01-30 13:26:48.405 030 15445.04 291.25 53331.03 88888.00 2016-01-30 13:26:48.905 030 15445.12 291.24 53331.02 88888.00 2016-01-30 13:26:49.405 030 15445.20 291.17 53331.04 88888.00 2016-01-30 13:26:49.905 030 15445.21 291.09 53331.06 88888.00 2016-01-30 13:26:50.405 030 15445.15 291.09 53331.05 88888.00 2016-01-30 13:26:50.905 030 15445.08 291.06 53331.04 88888.00 2016-01-30 13:26:51.405 030 15444.97 291.08 53331.04 88888.00 2016-01-30 13:26:51.905 030 15444.89 291.16 53331.03 88888.00 2016-01-30 13:26:52.405 030 15444.84 291.13 53331.05 88888.00 2016-01-30 13:26:52.905 030 15444.85 291.10 53331.08 88888.00 2016-01-30 13:26:53.405 030 15444.90 291.04 53331.08 88888.00 2016-01-30 13:26:53.905 030 15444.97 291.04 53331.11 88888.00 2016-01-30 13:26:54.405 030 15444.98 290.99 53331.08 88888.00 2016-01-30 13:26:54.905 030 15444.98 290.96 53331.08 88888.00 2016-01-30 13:26:55.405 030 15444.89 290.99 53331.12 88888.00 2016-01-30 13:26:55.905 030 15444.85 291.03 53331.24 88888.00 2016-01-30 13:26:56.405 030 15444.81 291.06 53331.22 88888.00 2016-01-30 13:26:56.905 030 15444.79 291.06 53331.17 88888.00 2016-01-30 13:26:57.405 030 15444.85 291.04 53331.22 88888.00 2016-01-30 13:26:57.905 030 15444.86 290.95 53331.23 88888.00 2016-01-30 13:26:58.405 030 15444.89 290.87 53331.19 88888.00 2016-01-30 13:26:58.905 030 15444.79 290.86 53331.22 88888.00 2016-01-30 13:26:59.405 030 15444.69 290.86 53331.24 88888.00 2016-01-30 13:26:59.905 030 15444.64 290.87 53331.16 88888.00 2016-01-30 13:27:00.405 030 15444.66 290.84 53331.15 88888.00 2016-01-30 13:27:00.905 030 15444.69 290.86 53331.12 88888.00 2016-01-30 13:27:01.405 030 15444.69 290.81 53331.15 88888.00 2016-01-30 13:27:01.905 030 15444.55 290.82 53331.22 88888.00 2016-01-30 13:27:02.405 030 15444.55 290.85 53331.22 88888.00 2016-01-30 13:27:02.905 030 15444.60 290.86 53331.23 88888.00 2016-01-30 13:27:03.405 030 15444.61 290.84 53331.24 88888.00 2016-01-30 13:27:03.905 030 15444.63 290.74 53331.23 88888.00 2016-01-30 13:27:04.405 030 15444.51 290.73 53331.23 88888.00 2016-01-30 13:27:04.905 030 15444.44 290.74 53331.25 88888.00 2016-01-30 13:27:05.405 030 15444.53 290.75 53331.24 88888.00 2016-01-30 13:27:05.905 030 15444.55 290.74 53331.20 88888.00 2016-01-30 13:27:06.405 030 15444.51 290.74 53331.11 88888.00 2016-01-30 13:27:06.905 030 15444.40 290.75 53331.08 88888.00 2016-01-30 13:27:07.405 030 15444.42 290.77 53331.08 88888.00 2016-01-30 13:27:07.905 030 15444.48 290.75 53331.10 88888.00 2016-01-30 13:27:08.405 030 15444.57 290.75 53331.12 88888.00 2016-01-30 13:27:08.905 030 15444.43 290.81 53331.11 88888.00 2016-01-30 13:27:09.405 030 15444.36 290.78 53331.15 88888.00 2016-01-30 13:27:09.905 030 15444.42 290.73 53331.17 88888.00 2016-01-30 13:27:10.405 030 15444.51 290.68 53331.19 88888.00 2016-01-30 13:27:10.905 030 15444.46 290.69 53331.20 88888.00 2016-01-30 13:27:11.405 030 15444.37 290.78 53331.20 88888.00 2016-01-30 13:27:11.905 030 15444.39 290.81 53331.22 88888.00 2016-01-30 13:27:12.405 030 15444.41 290.77 53331.21 88888.00 2016-01-30 13:27:12.905 030 15444.43 290.77 53331.25 88888.00 2016-01-30 13:27:13.405 030 15444.33 290.79 53331.20 88888.00 2016-01-30 13:27:13.905 030 15444.35 290.78 53331.17 88888.00 2016-01-30 13:27:14.405 030 15444.39 290.73 53331.16 88888.00 2016-01-30 13:27:14.905 030 15444.37 290.69 53331.16 88888.00 2016-01-30 13:27:15.405 030 15444.26 290.70 53331.16 88888.00 2016-01-30 13:27:15.905 030 15444.21 290.73 53331.12 88888.00 2016-01-30 13:27:16.405 030 15444.28 290.68 53331.14 88888.00 2016-01-30 13:27:16.905 030 15444.33 290.68 53331.14 88888.00 2016-01-30 13:27:17.405 030 15444.25 290.74 53331.11 88888.00 2016-01-30 13:27:17.905 030 15444.18 290.74 53331.08 88888.00 2016-01-30 13:27:18.405 030 15444.28 290.73 53331.11 88888.00 2016-01-30 13:27:18.905 030 15444.36 290.70 53331.12 88888.00 2016-01-30 13:27:19.405 030 15444.26 290.74 53331.08 88888.00 2016-01-30 13:27:19.905 030 15444.23 290.78 53331.07 88888.00 2016-01-30 13:27:20.405 030 15444.28 290.76 53331.06 88888.00 2016-01-30 13:27:20.905 030 15444.26 290.74 53331.02 88888.00 2016-01-30 13:27:21.405 030 15444.18 290.74 53331.10 88888.00 2016-01-30 13:27:21.905 030 15444.18 290.73 53331.07 88888.00 2016-01-30 13:27:22.405 030 15444.34 290.74 53331.02 88888.00 2016-01-30 13:27:22.905 030 15444.31 290.78 53331.09 88888.00 2016-01-30 13:27:23.405 030 15444.22 290.83 53331.09 88888.00 2016-01-30 13:27:23.905 030 15444.23 290.84 53331.06 88888.00 2016-01-30 13:27:24.405 030 15444.27 290.82 53331.06 88888.00 2016-01-30 13:27:24.905 030 15444.30 290.78 53331.12 88888.00 2016-01-30 13:27:25.405 030 15444.25 290.82 53331.10 88888.00 2016-01-30 13:27:25.905 030 15444.21 290.86 53331.06 88888.00 2016-01-30 13:27:26.405 030 15444.31 290.85 53331.08 88888.00 2016-01-30 13:27:26.905 030 15444.34 290.83 53331.06 88888.00 2016-01-30 13:27:27.405 030 15444.31 290.83 53331.10 88888.00 2016-01-30 13:27:27.905 030 15444.30 290.87 53331.11 88888.00 2016-01-30 13:27:28.405 030 15444.35 290.89 53331.08 88888.00 2016-01-30 13:27:28.905 030 15444.40 290.83 53331.08 88888.00 2016-01-30 13:27:29.405 030 15444.28 290.83 53331.08 88888.00 2016-01-30 13:27:29.905 030 15444.23 290.87 53331.11 88888.00 2016-01-30 13:27:30.405 030 15444.30 290.91 53331.21 88888.00 2016-01-30 13:27:30.905 030 15444.39 290.86 53331.16 88888.00 2016-01-30 13:27:31.405 030 15444.39 290.83 53331.16 88888.00 2016-01-30 13:27:31.905 030 15444.36 290.89 53331.24 88888.00 2016-01-30 13:27:32.405 030 15444.35 290.90 53331.17 88888.00 2016-01-30 13:27:32.905 030 15444.39 290.84 53331.22 88888.00 2016-01-30 13:27:33.405 030 15444.43 290.82 53331.20 88888.00 2016-01-30 13:27:33.905 030 15444.34 290.84 53331.17 88888.00 2016-01-30 13:27:34.405 030 15444.26 290.90 53331.23 88888.00 2016-01-30 13:27:34.905 030 15444.33 290.90 53331.20 88888.00 2016-01-30 13:27:35.405 030 15444.42 290.86 53331.21 88888.00 2016-01-30 13:27:35.905 030 15444.43 290.83 53331.16 88888.00 2016-01-30 13:27:36.405 030 15444.33 290.85 53331.15 88888.00 2016-01-30 13:27:36.905 030 15444.30 290.90 53331.11 88888.00 2016-01-30 13:27:37.405 030 15444.36 290.84 53331.08 88888.00 2016-01-30 13:27:37.905 030 15444.50 290.77 53331.11 88888.00 2016-01-30 13:27:38.405 030 15444.37 290.79 53331.12 88888.00 2016-01-30 13:27:38.905 030 15444.26 290.85 53331.14 88888.00 2016-01-30 13:27:39.405 030 15444.26 290.83 53331.14 88888.00 2016-01-30 13:27:39.905 030 15444.34 290.82 53331.14 88888.00 2016-01-30 13:27:40.405 030 15444.36 290.78 53331.22 88888.00 2016-01-30 13:27:40.905 030 15444.30 290.81 53331.17 88888.00 2016-01-30 13:27:41.405 030 15444.34 290.83 53331.14 88888.00 2016-01-30 13:27:41.905 030 15444.36 290.78 53331.12 88888.00 2016-01-30 13:27:42.405 030 15444.37 290.70 53331.02 88888.00 2016-01-30 13:27:42.905 030 15444.32 290.78 53331.00 88888.00 2016-01-30 13:27:43.405 030 15444.24 290.87 53330.99 88888.00 2016-01-30 13:27:43.905 030 15444.34 290.85 53331.00 88888.00 2016-01-30 13:27:44.405 030 15444.43 290.78 53331.11 88888.00 2016-01-30 13:27:44.905 030 15444.39 290.82 53331.25 88888.00 2016-01-30 13:27:45.405 030 15444.33 290.84 53331.26 88888.00 2016-01-30 13:27:45.905 030 15444.31 290.81 53331.24 88888.00 2016-01-30 13:27:46.405 030 15444.36 290.74 53331.20 88888.00 2016-01-30 13:27:46.905 030 15444.36 290.69 53331.12 88888.00 2016-01-30 13:27:47.405 030 15444.33 290.75 53331.11 88888.00 2016-01-30 13:27:47.905 030 15444.39 290.79 53331.12 88888.00 2016-01-30 13:27:48.405 030 15444.52 290.79 53331.12 88888.00 2016-01-30 13:27:48.905 030 15444.50 290.78 53331.15 88888.00 2016-01-30 13:27:49.405 030 15444.41 290.83 53331.13 88888.00 2016-01-30 13:27:49.905 030 15444.32 290.86 53331.11 88888.00 2016-01-30 13:27:50.405 030 15444.40 290.82 53331.12 88888.00 2016-01-30 13:27:50.905 030 15444.45 290.81 53331.07 88888.00 2016-01-30 13:27:51.405 030 15444.41 290.77 53331.09 88888.00 2016-01-30 13:27:51.905 030 15444.33 290.82 53331.14 88888.00 2016-01-30 13:27:52.405 030 15444.37 290.82 53331.14 88888.00 2016-01-30 13:27:52.905 030 15444.50 290.79 53331.15 88888.00 2016-01-30 13:27:53.405 030 15444.46 290.77 53331.16 88888.00 2016-01-30 13:27:53.905 030 15444.42 290.82 53331.11 88888.00 2016-01-30 13:27:54.405 030 15444.40 290.83 53331.06 88888.00 2016-01-30 13:27:54.905 030 15444.43 290.79 53331.09 88888.00 2016-01-30 13:27:55.405 030 15444.45 290.72 53331.07 88888.00 2016-01-30 13:27:55.905 030 15444.44 290.72 53331.09 88888.00 2016-01-30 13:27:56.405 030 15444.41 290.74 53331.15 88888.00 2016-01-30 13:27:56.905 030 15444.43 290.74 53331.19 88888.00 2016-01-30 13:27:57.405 030 15444.53 290.67 53331.24 88888.00 2016-01-30 13:27:57.905 030 15444.51 290.67 53331.19 88888.00 2016-01-30 13:27:58.405 030 15444.42 290.76 53331.20 88888.00 2016-01-30 13:27:58.905 030 15444.42 290.77 53331.14 88888.00 2016-01-30 13:27:59.405 030 15444.51 290.79 53331.08 88888.00 2016-01-30 13:27:59.905 030 15444.53 290.82 53331.08 88888.00 2016-01-30 13:28:00.405 030 15444.45 290.87 53331.12 88888.00 2016-01-30 13:28:00.905 030 15444.42 290.91 53331.11 88888.00 2016-01-30 13:28:01.405 030 15444.44 290.90 53331.09 88888.00 2016-01-30 13:28:01.905 030 15444.49 290.84 53331.11 88888.00 2016-01-30 13:28:02.405 030 15444.54 290.81 53331.14 88888.00 2016-01-30 13:28:02.905 030 15444.48 290.81 53331.13 88888.00 2016-01-30 13:28:03.405 030 15444.40 290.79 53331.15 88888.00 2016-01-30 13:28:03.905 030 15444.45 290.77 53331.11 88888.00 2016-01-30 13:28:04.405 030 15444.50 290.74 53331.08 88888.00 2016-01-30 13:28:04.905 030 15444.41 290.74 53331.08 88888.00 2016-01-30 13:28:05.405 030 15444.36 290.79 53331.08 88888.00 2016-01-30 13:28:05.905 030 15444.35 290.78 53331.05 88888.00 2016-01-30 13:28:06.405 030 15444.50 290.75 53331.08 88888.00 2016-01-30 13:28:06.905 030 15444.52 290.72 53331.08 88888.00 2016-01-30 13:28:07.405 030 15444.39 290.77 53331.11 88888.00 2016-01-30 13:28:07.905 030 15444.32 290.81 53331.08 88888.00 2016-01-30 13:28:08.405 030 15444.40 290.75 53331.12 88888.00 2016-01-30 13:28:08.905 030 15444.51 290.75 53331.17 88888.00 2016-01-30 13:28:09.405 030 15444.44 290.78 53331.13 88888.00 2016-01-30 13:28:09.905 030 15444.37 290.81 53331.16 88888.00 2016-01-30 13:28:10.405 030 15444.35 290.79 53331.20 88888.00 2016-01-30 13:28:10.905 030 15444.49 290.78 53331.15 88888.00 2016-01-30 13:28:11.405 030 15444.45 290.77 53331.13 88888.00 2016-01-30 13:28:11.905 030 15444.34 290.82 53331.14 88888.00 2016-01-30 13:28:12.405 030 15444.33 290.82 53331.13 88888.00 2016-01-30 13:28:12.905 030 15444.40 290.81 53331.20 88888.00 2016-01-30 13:28:13.405 030 15444.45 290.75 53331.16 88888.00 2016-01-30 13:28:13.905 030 15444.39 290.70 53331.15 88888.00 2016-01-30 13:28:14.405 030 15444.36 290.72 53331.17 88888.00 2016-01-30 13:28:14.905 030 15444.41 290.75 53331.16 88888.00 2016-01-30 13:28:15.405 030 15444.51 290.74 53331.19 88888.00 2016-01-30 13:28:15.905 030 15444.46 290.70 53331.22 88888.00 2016-01-30 13:28:16.405 030 15444.35 290.77 53331.09 88888.00 2016-01-30 13:28:16.905 030 15444.37 290.79 53331.03 88888.00 2016-01-30 13:28:17.405 030 15444.44 290.77 53331.08 88888.00 2016-01-30 13:28:17.905 030 15444.42 290.76 53331.11 88888.00 2016-01-30 13:28:18.405 030 15444.36 290.78 53331.14 88888.00 2016-01-30 13:28:18.905 030 15444.35 290.78 53331.24 88888.00 2016-01-30 13:28:19.405 030 15444.44 290.73 53331.28 88888.00 2016-01-30 13:28:19.905 030 15444.39 290.72 53331.25 88888.00 2016-01-30 13:28:20.405 030 15444.32 290.76 53331.24 88888.00 2016-01-30 13:28:20.905 030 15444.23 290.77 53331.20 88888.00 2016-01-30 13:28:21.405 030 15444.30 290.78 53331.17 88888.00 2016-01-30 13:28:21.905 030 15444.35 290.70 53331.14 88888.00 2016-01-30 13:28:22.405 030 15444.33 290.69 53331.19 88888.00 2016-01-30 13:28:22.905 030 15444.30 290.74 53331.20 88888.00 2016-01-30 13:28:23.405 030 15444.35 290.72 53331.16 88888.00 2016-01-30 13:28:23.905 030 15444.39 290.68 53331.16 88888.00 2016-01-30 13:28:24.405 030 15444.27 290.69 53331.11 88888.00 2016-01-30 13:28:24.905 030 15444.26 290.66 53331.12 88888.00 2016-01-30 13:28:25.405 030 15444.30 290.63 53331.17 88888.00 2016-01-30 13:28:25.905 030 15444.30 290.58 53331.17 88888.00 2016-01-30 13:28:26.405 030 15444.24 290.63 53331.21 88888.00 2016-01-30 13:28:26.905 030 15444.23 290.63 53331.23 88888.00 2016-01-30 13:28:27.405 030 15444.31 290.64 53331.20 88888.00 2016-01-30 13:28:27.905 030 15444.27 290.61 53331.19 88888.00 2016-01-30 13:28:28.405 030 15444.23 290.68 53331.20 88888.00 2016-01-30 13:28:28.905 030 15444.24 290.61 53331.20 88888.00 2016-01-30 13:28:29.405 030 15444.27 290.56 53331.23 88888.00 2016-01-30 13:28:29.905 030 15444.21 290.56 53331.20 88888.00 2016-01-30 13:28:30.405 030 15444.14 290.63 53331.10 88888.00 2016-01-30 13:28:30.905 030 15444.24 290.57 53331.09 88888.00 2016-01-30 13:28:31.405 030 15444.26 290.55 53331.15 88888.00 2016-01-30 13:28:31.905 030 15444.21 290.57 53331.24 88888.00 2016-01-30 13:28:32.405 030 15444.18 290.63 53331.25 88888.00 2016-01-30 13:28:32.905 030 15444.26 290.59 53331.23 88888.00 2016-01-30 13:28:33.405 030 15444.22 290.53 53331.25 88888.00 2016-01-30 13:28:33.905 030 15444.15 290.53 53331.25 88888.00 2016-01-30 13:28:34.405 030 15444.25 290.56 53331.30 88888.00 2016-01-30 13:28:34.905 030 15444.27 290.52 53331.29 88888.00 2016-01-30 13:28:35.405 030 15444.17 290.53 53331.26 88888.00 2016-01-30 13:28:35.905 030 15444.17 290.53 53331.21 88888.00 2016-01-30 13:28:36.405 030 15444.27 290.51 53331.23 88888.00 2016-01-30 13:28:36.905 030 15444.23 290.46 53331.24 88888.00 2016-01-30 13:28:37.405 030 15444.16 290.51 53331.23 88888.00 2016-01-30 13:28:37.905 030 15444.24 290.52 53331.21 88888.00 2016-01-30 13:28:38.405 030 15444.31 290.49 53331.21 88888.00 2016-01-30 13:28:38.905 030 15444.19 290.49 53331.20 88888.00 2016-01-30 13:28:39.405 030 15444.18 290.47 53331.21 88888.00 2016-01-30 13:28:39.905 030 15444.26 290.42 53331.23 88888.00 2016-01-30 13:28:40.405 030 15444.19 290.41 53331.26 88888.00 2016-01-30 13:28:40.905 030 15444.17 290.39 53331.23 88888.00 2016-01-30 13:28:41.405 030 15444.24 290.35 53331.21 88888.00 2016-01-30 13:28:41.905 030 15444.19 290.34 53331.30 88888.00 2016-01-30 13:28:42.405 030 15444.14 290.37 53331.27 88888.00 2016-01-30 13:28:42.905 030 15444.26 290.34 53331.27 88888.00 2016-01-30 13:28:43.405 030 15444.26 290.33 53331.23 88888.00 2016-01-30 13:28:43.905 030 15444.16 290.40 53331.14 88888.00 2016-01-30 13:28:44.405 030 15444.17 290.35 53331.15 88888.00 2016-01-30 13:28:44.905 030 15444.23 290.29 53331.19 88888.00 2016-01-30 13:28:45.405 030 15444.18 290.33 53331.17 88888.00 2016-01-30 13:28:45.905 030 15444.19 290.31 53331.19 88888.00 2016-01-30 13:28:46.405 030 15444.19 290.24 53331.15 88888.00 2016-01-30 13:28:46.905 030 15444.09 290.27 53331.21 88888.00 2016-01-30 13:28:47.405 030 15444.13 290.27 53331.26 88888.00 2016-01-30 13:28:47.905 030 15444.13 290.26 53331.30 88888.00 2016-01-30 13:28:48.405 030 15444.09 290.29 53331.33 88888.00 2016-01-30 13:28:48.905 030 15444.21 290.30 53331.31 88888.00 2016-01-30 13:28:49.405 030 15444.24 290.30 53331.33 88888.00 2016-01-30 13:28:49.905 030 15444.17 290.34 53331.34 88888.00 2016-01-30 13:28:50.405 030 15444.17 290.31 53331.30 88888.00 2016-01-30 13:28:50.905 030 15444.18 290.26 53331.30 88888.00 2016-01-30 13:28:51.405 030 15444.09 290.25 53331.32 88888.00 2016-01-30 13:28:51.905 030 15444.05 290.22 53331.33 88888.00 2016-01-30 13:28:52.405 030 15444.14 290.17 53331.29 88888.00 2016-01-30 13:28:52.905 030 15444.06 290.25 53331.26 88888.00 2016-01-30 13:28:53.405 030 15444.08 290.31 53331.28 88888.00 2016-01-30 13:28:53.905 030 15444.12 290.25 53331.28 88888.00 2016-01-30 13:28:54.405 030 15444.04 290.24 53331.31 88888.00 2016-01-30 13:28:54.905 030 15444.07 290.17 53331.33 88888.00 2016-01-30 13:28:55.405 030 15444.08 290.22 53331.34 88888.00 2016-01-30 13:28:55.905 030 15444.03 290.27 53331.36 88888.00 2016-01-30 13:28:56.405 030 15444.08 290.25 53331.38 88888.00 2016-01-30 13:28:56.905 030 15444.08 290.26 53331.45 88888.00 2016-01-30 13:28:57.405 030 15443.97 290.24 53331.44 88888.00 2016-01-30 13:28:57.905 030 15444.01 290.20 53331.37 88888.00 2016-01-30 13:28:58.405 030 15443.94 290.27 53331.34 88888.00 2016-01-30 13:28:58.905 030 15443.90 290.33 53331.34 88888.00 2016-01-30 13:28:59.405 030 15443.97 290.24 53331.37 88888.00 2016-01-30 13:28:59.905 030 15443.89 290.22 53331.43 88888.00 2016-01-30 13:29:00.405 030 15443.87 290.23 53331.41 88888.00 2016-01-30 13:29:00.905 030 15443.92 290.17 53331.35 88888.00 2016-01-30 13:29:01.405 030 15443.86 290.18 53331.38 88888.00 2016-01-30 13:29:01.905 030 15443.91 290.17 53331.35 88888.00 2016-01-30 13:29:02.405 030 15443.88 290.13 53331.35 88888.00 2016-01-30 13:29:02.905 030 15443.82 290.17 53331.38 88888.00 2016-01-30 13:29:03.405 030 15443.87 290.15 53331.38 88888.00 2016-01-30 13:29:03.905 030 15443.82 290.18 53331.43 88888.00 2016-01-30 13:29:04.405 030 15443.84 290.18 53331.42 88888.00 2016-01-30 13:29:04.905 030 15443.85 290.18 53331.36 88888.00 2016-01-30 13:29:05.405 030 15443.73 290.22 53331.32 88888.00 2016-01-30 13:29:05.905 030 15443.76 290.20 53331.34 88888.00 2016-01-30 13:29:06.405 030 15443.69 290.20 53331.36 88888.00 2016-01-30 13:29:06.905 030 15443.71 290.22 53331.33 88888.00 2016-01-30 13:29:07.405 030 15443.71 290.17 53331.38 88888.00 2016-01-30 13:29:07.905 030 15443.71 290.16 53331.46 88888.00 2016-01-30 13:29:08.405 030 15443.77 290.15 53331.51 88888.00 2016-01-30 13:29:08.905 030 15443.68 290.14 53331.53 88888.00 2016-01-30 13:29:09.405 030 15443.72 290.14 53331.56 88888.00 2016-01-30 13:29:09.905 030 15443.68 290.12 53331.52 88888.00 2016-01-30 13:29:10.405 030 15443.58 290.13 53331.50 88888.00 2016-01-30 13:29:10.905 030 15443.68 290.07 53331.51 88888.00 2016-01-30 13:29:11.405 030 15443.58 290.08 53331.56 88888.00 2016-01-30 13:29:11.905 030 15443.58 290.09 53331.55 88888.00 2016-01-30 13:29:12.405 030 15443.55 290.14 53331.51 88888.00 2016-01-30 13:29:12.905 030 15443.54 290.16 53331.55 88888.00 2016-01-30 13:35:19.907 030 15466.11 292.06 53309.48 88888.00 2016-01-30 13:35:20.407 030 15442.64 292.07 53331.37 88888.00 2016-01-30 13:35:20.907 030 15440.68 292.07 53333.24 88888.00 2016-01-30 13:35:21.407 030 15440.53 292.07 53333.39 88888.00 2016-01-30 13:35:21.907 030 15440.53 292.05 52912.94 88888.00 2016-01-30 13:35:22.407 030 15440.56 292.07 53156.16 88888.00 2016-01-30 13:35:22.907 030 15440.54 292.11 53310.01 88888.00 2016-01-30 13:35:23.407 030 15440.53 292.11 53332.00 88888.00 2016-01-30 13:35:23.907 030 15440.48 292.07 53333.91 88888.00 2016-01-30 13:35:24.407 030 15440.53 292.03 53334.03 88888.00 2016-01-30 13:35:24.907 030 15440.54 292.03 53334.00 88888.00 2016-01-30 13:35:25.407 030 15440.55 292.06 53333.98 88888.00 2016-01-30 13:35:25.907 030 15440.52 292.03 53333.97 88888.00 2016-01-30 13:35:26.407 030 15440.47 292.04 53334.03 88888.00 2016-01-30 13:35:26.907 030 15440.46 291.99 53334.03 88888.00 2016-01-30 13:35:27.407 030 15440.39 292.00 53334.08 88888.00 2016-01-30 13:35:27.907 030 15440.35 292.03 53334.10 88888.00 2016-01-30 13:35:28.407 030 15440.46 292.03 53334.11 88888.00 2016-01-30 13:35:28.907 030 15440.45 292.04 53334.09 88888.00 2016-01-30 13:35:29.407 030 15440.43 292.02 53334.07 88888.00 2016-01-30 13:35:29.907 030 15440.41 291.98 53334.10 88888.00 2016-01-30 13:35:30.407 030 15440.38 291.98 53334.11 88888.00 2016-01-30 13:35:30.907 030 15440.39 291.97 53334.15 88888.00 2016-01-30 13:35:31.407 030 15440.36 291.98 53334.16 88888.00 2016-01-30 13:35:31.907 030 15440.34 291.95 53334.14 88888.00 2016-01-30 13:35:32.407 030 15440.36 291.96 53334.11 88888.00 2016-01-30 13:35:32.907 030 15440.30 291.98 53334.14 88888.00 2016-01-30 13:35:33.407 030 15440.36 291.99 53334.10 88888.00 2016-01-30 13:35:33.907 030 15440.32 292.00 53334.08 88888.00 2016-01-30 13:35:34.407 030 15440.33 291.95 53334.05 88888.00 2016-01-30 13:35:34.907 030 15440.35 291.98 53334.09 88888.00 2016-01-30 13:35:35.407 030 15440.30 292.02 53334.11 88888.00 2016-01-30 13:35:35.907 030 15440.30 292.04 53334.12 88888.00 2016-01-30 13:35:36.407 030 15440.35 292.04 53334.13 88888.00 2016-01-30 13:35:36.907 030 15440.33 292.03 53334.16 88888.00 2016-01-30 13:35:37.407 030 15440.37 292.05 53334.19 88888.00 2016-01-30 13:35:37.907 030 15440.32 291.96 53334.16 88888.00 2016-01-30 13:35:38.407 030 15440.26 291.97 53334.17 88888.00 2016-01-30 13:35:38.907 030 15440.25 292.02 53334.18 88888.00 2016-01-30 13:35:39.407 030 15440.28 292.04 53334.17 88888.00 2016-01-30 13:35:39.907 030 15440.26 292.02 53334.15 88888.00 2016-01-30 13:35:40.407 030 15440.25 292.07 53334.19 88888.00 2016-01-30 13:35:40.907 030 15440.27 292.11 53334.24 88888.00 2016-01-30 13:35:41.407 030 15440.32 292.07 53334.23 88888.00 2016-01-30 13:35:41.907 030 15440.23 292.07 53334.17 88888.00 2016-01-30 13:35:42.407 030 15440.18 292.02 53334.24 88888.00 2016-01-30 13:35:42.907 030 15440.24 292.00 53334.23 88888.00 2016-01-30 13:35:43.407 030 15440.20 292.03 53334.16 88888.00 2016-01-30 13:35:43.907 030 15440.23 292.05 53334.16 88888.00 2016-01-30 13:35:44.407 030 15440.23 292.08 53334.13 88888.00 2016-01-30 13:35:44.907 030 15440.19 292.10 53334.15 88888.00 2016-01-30 13:35:45.407 030 15440.19 292.11 53334.16 88888.00 2016-01-30 13:35:45.907 030 15440.21 292.12 53334.11 88888.00 2016-01-30 13:35:46.407 030 15440.21 292.08 53334.12 88888.00 2016-01-30 13:35:46.907 030 15440.17 292.05 53334.14 88888.00 2016-01-30 13:35:47.407 030 15440.17 292.06 53334.10 88888.00 2016-01-30 13:35:47.907 030 15440.18 292.04 53334.09 88888.00 2016-01-30 13:35:48.407 030 15440.12 292.11 53334.08 88888.00 2016-01-30 13:35:48.907 030 15440.11 292.16 53334.06 88888.00 2016-01-30 13:35:49.407 030 15440.12 292.10 53333.95 88888.00 2016-01-30 13:35:49.907 030 15440.10 292.12 53333.96 88888.00 2016-01-30 13:35:50.407 030 15440.11 292.14 53334.04 88888.00 2016-01-30 13:35:50.907 030 15440.10 292.17 53334.02 88888.00 2016-01-30 13:35:51.407 030 15440.18 292.21 53334.00 88888.00 2016-01-30 13:35:51.907 030 15440.17 292.16 53333.94 88888.00 2016-01-30 13:35:52.407 030 15440.15 292.16 53333.92 88888.00 2016-01-30 13:35:52.907 030 15440.14 292.13 53333.95 88888.00 2016-01-30 13:35:53.407 030 15440.12 292.16 53334.02 88888.00 2016-01-30 13:35:53.907 030 15440.09 292.14 53334.02 88888.00 2016-01-30 13:35:54.407 030 15440.16 292.16 53333.97 88888.00 2016-01-30 13:35:54.907 030 15440.15 292.23 53333.95 88888.00 2016-01-30 13:35:55.407 030 15440.16 292.24 53333.95 88888.00 2016-01-30 13:35:55.907 030 15440.16 292.22 53333.95 88888.00 2016-01-30 13:35:56.407 030 15440.15 292.21 53333.95 88888.00 2016-01-30 13:35:56.907 030 15440.16 292.22 53334.02 88888.00 2016-01-30 13:35:57.407 030 15440.15 292.23 53333.99 88888.00 2016-01-30 13:35:57.907 030 15440.14 292.23 53334.00 88888.00 2016-01-30 13:35:58.407 030 15440.12 292.20 53334.05 88888.00 2016-01-30 13:35:58.907 030 15440.09 292.22 53334.11 88888.00 2016-01-30 13:35:59.407 030 15440.06 292.24 53334.06 88888.00 2016-01-30 13:35:59.907 030 15440.06 292.22 53333.99 88888.00 2016-01-30 13:36:00.407 030 15440.02 292.15 53334.02 88888.00 2016-01-30 13:36:00.907 030 15440.06 292.15 53334.02 88888.00 2016-01-30 13:36:01.407 030 15440.03 292.14 53334.00 88888.00 2016-01-30 13:36:01.907 030 15440.00 292.17 53333.98 88888.00 2016-01-30 13:36:02.407 030 15440.01 292.17 53333.98 88888.00 2016-01-30 13:36:02.907 030 15440.01 292.20 53333.91 88888.00 2016-01-30 13:36:03.407 030 15439.99 292.19 53333.96 88888.00 2016-01-30 13:36:03.907 030 15440.01 292.23 53333.97 88888.00 2016-01-30 13:36:04.407 030 15440.00 292.24 53333.96 88888.00 2016-01-30 13:36:04.907 030 15440.02 292.25 53333.95 88888.00 2016-01-30 13:36:05.407 030 15440.02 292.25 53333.97 88888.00 2016-01-30 13:36:05.907 030 15439.94 292.30 53333.97 88888.00 2016-01-30 13:36:06.407 030 15439.93 292.27 53333.96 88888.00 2016-01-30 13:36:06.907 030 15439.97 292.27 53333.89 88888.00 2016-01-30 13:36:07.407 030 15440.01 292.30 53333.85 88888.00 2016-01-30 13:36:07.907 030 15440.02 292.32 53333.97 88888.00 2016-01-30 13:36:08.407 030 15440.00 292.34 53333.97 88888.00 2016-01-30 13:36:08.907 030 15439.94 292.33 53333.95 88888.00 2016-01-30 13:36:09.407 030 15439.94 292.37 53334.00 88888.00 2016-01-30 13:36:09.907 030 15439.94 292.40 53333.92 88888.00 2016-01-30 13:36:10.407 030 15439.99 292.42 53333.89 88888.00 2016-01-30 13:36:10.907 030 15440.03 292.47 53333.95 88888.00 2016-01-30 13:36:11.407 030 15440.01 292.47 53333.96 88888.00 2016-01-30 13:36:11.907 030 15440.08 292.53 53334.00 88888.00 2016-01-30 13:36:12.407 030 15440.08 292.55 53333.94 88888.00 2016-01-30 13:36:12.907 030 15440.08 292.58 53333.97 88888.00 2016-01-30 13:36:13.407 030 15440.09 292.65 53333.99 88888.00 2016-01-30 13:36:13.907 030 15440.14 292.63 53334.00 88888.00 2016-01-30 13:36:14.407 030 15440.10 292.66 53333.99 88888.00 2016-01-30 13:36:14.907 030 15440.09 292.66 53333.99 88888.00 2016-01-30 13:36:15.407 030 15440.15 292.66 53333.98 88888.00 2016-01-30 13:36:15.907 030 15440.16 292.68 53333.97 88888.00 2016-01-30 13:36:16.407 030 15440.15 292.65 53333.97 88888.00 2016-01-30 13:36:16.907 030 15440.11 292.67 53333.95 88888.00 2016-01-30 13:36:17.407 030 15440.16 292.66 53333.95 88888.00 2016-01-30 13:36:17.907 030 15440.12 292.69 53333.96 88888.00 2016-01-30 13:36:18.407 030 15440.14 292.73 53333.91 88888.00 2016-01-30 13:36:18.907 030 15440.15 292.79 53333.95 88888.00 2016-01-30 13:36:19.407 030 15440.20 292.77 53333.94 88888.00 2016-01-30 13:36:19.907 030 15440.20 292.74 53333.94 88888.00 2016-01-30 13:36:20.407 030 15440.16 292.73 53333.99 88888.00 2016-01-30 13:36:20.907 030 15440.15 292.74 53333.91 88888.00 2016-01-30 13:36:21.407 030 15440.12 292.76 53333.90 88888.00 2016-01-30 13:36:21.907 030 15440.11 292.77 53333.89 88888.00 2016-01-30 13:36:22.407 030 15440.06 292.77 53333.88 88888.00 2016-01-30 13:36:22.907 030 15440.09 292.82 53333.88 88888.00 2016-01-30 13:36:23.407 030 15440.08 292.85 53333.91 88888.00 2016-01-30 13:36:23.907 030 15440.10 292.88 53333.92 88888.00 2016-01-30 13:36:24.407 030 15440.12 292.91 53333.98 88888.00 2016-01-30 13:36:24.907 030 15440.20 292.91 53333.96 88888.00 2016-01-30 13:36:25.407 030 15440.17 292.94 53334.04 88888.00 2016-01-30 13:36:25.907 030 15440.20 292.91 53334.03 88888.00 2016-01-30 13:36:26.407 030 15440.18 292.92 53333.94 88888.00 2016-01-30 13:36:26.907 030 15440.21 292.90 53333.93 88888.00 2016-01-30 13:36:27.407 030 15440.19 292.93 53333.98 88888.00 2016-01-30 13:36:27.907 030 15440.19 292.91 53333.95 88888.00 2016-01-30 13:36:28.407 030 15440.12 292.91 53333.95 88888.00 2016-01-30 13:36:28.907 030 15440.05 292.98 53333.97 88888.00 2016-01-30 13:36:29.407 030 15440.02 293.06 53333.97 88888.00 2016-01-30 13:36:29.907 030 15440.03 293.00 53333.96 88888.00 2016-01-30 13:36:30.407 030 15440.05 293.01 53333.97 88888.00 2016-01-30 13:36:30.907 030 15440.05 292.98 53333.94 88888.00 2016-01-30 13:36:31.407 030 15440.08 293.00 53333.95 88888.00 2016-01-30 13:36:31.907 030 15440.06 293.07 53334.03 88888.00 2016-01-30 13:36:32.407 030 15440.03 293.12 53333.97 88888.00 2016-01-30 13:36:32.907 030 15440.02 293.08 53334.02 88888.00 2016-01-30 13:36:33.407 030 15440.01 293.08 53334.03 88888.00 2016-01-30 13:36:33.907 030 15440.00 293.06 53334.03 88888.00 2016-01-30 13:36:34.407 030 15440.05 293.09 53334.03 88888.00 2016-01-30 13:36:34.907 030 15440.05 293.14 53334.05 88888.00 2016-01-30 13:36:35.407 030 15440.05 293.14 53334.02 88888.00 2016-01-30 13:36:35.907 030 15440.06 293.17 53334.06 88888.00 2016-01-30 13:36:36.407 030 15440.07 293.18 53334.04 88888.00 2016-01-30 13:36:36.907 030 15440.07 293.12 53334.04 88888.00 2016-01-30 13:36:37.407 030 15440.07 293.12 53334.05 88888.00 2016-01-30 13:36:37.907 030 15440.06 293.14 53334.10 88888.00 2016-01-30 13:36:38.407 030 15440.08 293.11 53334.12 88888.00 2016-01-30 13:36:38.907 030 15440.02 293.12 53334.11 88888.00 2016-01-30 13:36:39.407 030 15440.03 293.12 53334.18 88888.00 2016-01-30 13:36:39.907 030 15439.99 293.14 53334.17 88888.00 2016-01-30 13:36:40.407 030 15440.06 293.15 53334.11 88888.00 2016-01-30 13:36:40.907 030 15440.00 293.16 53334.06 88888.00 2016-01-30 13:36:41.407 030 15439.94 293.14 53334.05 88888.00 2016-01-30 13:36:41.907 030 15439.91 293.15 53334.08 88888.00 2016-01-30 13:36:42.407 030 15439.92 293.18 53334.05 88888.00 2016-01-30 13:36:42.907 030 15439.93 293.15 53334.06 88888.00 2016-01-30 13:36:43.407 030 15439.97 293.11 53334.08 88888.00 2016-01-30 13:36:43.907 030 15439.96 293.11 53334.09 88888.00 2016-01-30 13:36:44.407 030 15440.00 293.14 53334.11 88888.00 2016-01-30 13:36:44.907 030 15439.97 293.14 53334.13 88888.00 2016-01-30 13:36:45.407 030 15440.05 293.15 53334.08 88888.00 2016-01-30 13:36:45.907 030 15439.97 293.19 53334.09 88888.00 2016-01-30 13:36:46.407 030 15439.96 293.17 53334.06 88888.00 2016-01-30 13:36:46.907 030 15439.91 293.16 53334.05 88888.00 2016-01-30 13:36:47.407 030 15439.94 293.17 53334.02 88888.00 2016-01-30 13:36:47.907 030 15439.89 293.17 53334.03 88888.00 2016-01-30 13:36:48.407 030 15439.88 293.15 53334.07 88888.00 2016-01-30 13:36:48.907 030 15439.79 293.19 53334.10 88888.00 2016-01-30 13:36:49.407 030 15439.80 293.15 53334.10 88888.00 2016-01-30 13:36:49.907 030 15439.75 293.15 53334.10 88888.00 2016-01-30 13:36:50.407 030 15439.75 293.14 53334.08 88888.00 2016-01-30 13:36:50.907 030 15439.75 293.14 53334.03 88888.00 2016-01-30 13:36:51.407 030 15439.80 293.21 53334.00 88888.00 2016-01-30 13:36:51.907 030 15439.81 293.26 53334.03 88888.00 2016-01-30 13:36:52.407 030 15439.83 293.28 53334.08 88888.00 2016-01-30 13:36:52.907 030 15439.85 293.28 53334.09 88888.00 2016-01-30 13:36:53.407 030 15439.87 293.24 53334.00 88888.00 2016-01-30 13:36:53.907 030 15439.85 293.25 53333.93 88888.00 2016-01-30 13:36:54.407 030 15439.82 293.25 53334.02 88888.00 2016-01-30 13:36:54.907 030 15439.82 293.21 53334.04 88888.00 2016-01-30 13:36:55.407 030 15439.80 293.23 53334.10 88888.00 2016-01-30 13:36:55.907 030 15439.91 293.26 53334.11 88888.00 2016-01-30 13:36:56.407 030 15439.81 293.29 53334.11 88888.00 2016-01-30 13:36:56.907 030 15439.81 293.24 53334.10 88888.00 2016-01-30 13:36:57.407 030 15439.70 293.23 53334.09 88888.00 2016-01-30 13:36:57.907 030 15439.78 293.25 53334.08 88888.00 2016-01-30 13:36:58.407 030 15439.72 293.29 53334.10 88888.00 2016-01-30 13:36:58.907 030 15439.73 293.25 53334.08 88888.00 2016-01-30 13:36:59.407 030 15439.72 293.25 53334.04 88888.00 2016-01-30 13:36:59.907 030 15439.80 293.25 53334.07 88888.00 2016-01-30 13:37:00.407 030 15439.75 293.23 53334.05 88888.00 2016-01-30 13:37:00.907 030 15439.80 293.23 53334.09 88888.00 2016-01-30 13:37:01.407 030 15439.78 293.25 53334.07 88888.00 2016-01-30 13:37:01.907 030 15439.76 293.18 53334.05 88888.00 2016-01-30 13:37:02.407 030 15439.73 293.19 53334.05 88888.00 2016-01-30 13:37:02.907 030 15439.75 293.15 53334.09 88888.00 2016-01-30 13:37:03.407 030 15439.75 293.15 53334.15 88888.00 2016-01-30 13:37:03.907 030 15439.70 293.19 53334.15 88888.00 2016-01-30 13:37:04.407 030 15439.71 293.25 53334.09 88888.00 2016-01-30 13:37:04.907 030 15439.73 293.24 53334.04 88888.00 2016-01-30 13:37:05.407 030 15439.74 293.23 53334.06 88888.00 2016-01-30 13:37:05.907 030 15439.66 293.20 53334.08 88888.00 2016-01-30 13:37:06.407 030 15439.75 293.18 53334.08 88888.00 2016-01-30 13:37:06.907 030 15439.71 293.16 53333.98 88888.00 2016-01-30 13:37:07.407 030 15439.70 293.15 53333.94 88888.00 2016-01-30 13:37:07.907 030 15439.71 293.12 53333.99 88888.00 2016-01-30 13:37:08.407 030 15439.71 293.11 53333.98 88888.00 2016-01-30 13:37:08.907 030 15439.71 293.18 53333.96 88888.00 2016-01-30 13:37:09.407 030 15439.69 293.19 53333.92 88888.00 2016-01-30 13:37:09.907 030 15439.70 293.23 53333.86 88888.00 2016-01-30 13:37:10.407 030 15439.69 293.20 53333.88 88888.00 2016-01-30 13:37:10.907 030 15439.71 293.16 53333.89 88888.00 2016-01-30 13:37:11.407 030 15439.64 293.08 53333.86 88888.00 2016-01-30 13:37:11.907 030 15439.63 293.12 53333.89 88888.00 2016-01-30 13:37:12.407 030 15439.58 293.19 53333.85 88888.00 2016-01-30 13:37:12.907 030 15439.57 293.15 53333.77 88888.00 2016-01-30 13:37:13.407 030 15439.63 293.11 53333.76 88888.00 2016-01-30 13:37:13.907 030 15439.65 293.14 53333.79 88888.00 2016-01-30 13:37:14.407 030 15439.69 293.12 53333.82 88888.00 2016-01-30 13:37:14.907 030 15439.67 293.14 53333.86 88888.00 2016-01-30 13:37:15.407 030 15439.71 293.07 53333.82 88888.00 2016-01-30 13:37:15.907 030 15439.71 293.16 53333.79 88888.00 2016-01-30 13:37:16.407 030 15439.74 293.19 53333.79 88888.00 2016-01-30 13:37:16.907 030 15439.70 293.28 53333.84 88888.00 2016-01-30 13:37:17.407 030 15439.72 293.27 53333.84 88888.00 2016-01-30 13:37:17.907 030 15439.70 293.25 53333.78 88888.00 2016-01-30 13:37:18.407 030 15439.70 293.25 53333.72 88888.00 2016-01-30 13:37:18.907 030 15439.69 293.27 53333.72 88888.00 2016-01-30 13:37:19.407 030 15439.75 293.25 53333.75 88888.00 2016-01-30 13:37:19.907 030 15439.76 293.25 53333.74 88888.00 2016-01-30 13:37:20.407 030 15439.73 293.23 53333.70 88888.00 2016-01-30 13:37:20.907 030 15439.70 293.21 53333.65 88888.00 2016-01-30 13:37:21.407 030 15439.72 293.19 53333.67 88888.00 2016-01-30 13:37:21.907 030 15439.76 293.21 53333.69 88888.00 2016-01-30 13:37:22.407 030 15439.76 293.24 53333.70 88888.00 2016-01-30 13:37:22.907 030 15439.73 293.23 53333.68 88888.00 2016-01-30 13:37:23.407 030 15439.73 293.21 53333.61 88888.00 2016-01-30 13:37:23.907 030 15439.87 293.20 53333.58 88888.00 2016-01-30 13:37:24.407 030 15439.84 293.25 53333.64 88888.00 2016-01-30 13:37:24.907 030 15439.90 293.27 53333.65 88888.00 2016-01-30 13:37:25.407 030 15439.89 293.28 53333.58 88888.00 2016-01-30 13:37:25.907 030 15439.92 293.31 53333.54 88888.00 2016-01-30 13:37:26.407 030 15439.91 293.48 53333.54 88888.00 2016-01-30 13:37:26.907 030 15439.96 293.53 53333.58 88888.00 2016-01-30 13:37:27.407 030 15439.91 293.53 53333.62 88888.00 2016-01-30 13:37:27.907 030 15439.98 293.51 53333.64 88888.00 2016-01-30 13:37:28.407 030 15439.97 293.55 53333.62 88888.00 2016-01-30 13:37:28.907 030 15439.98 293.54 53333.61 88888.00 2016-01-30 13:37:29.407 030 15440.05 293.53 53333.61 88888.00 2016-01-30 13:37:29.907 030 15440.06 293.53 53333.57 88888.00 2016-01-30 13:37:30.407 030 15440.03 293.57 53333.58 88888.00 2016-01-30 13:37:30.907 030 15439.99 293.54 53333.58 88888.00 2016-01-30 13:37:31.407 030 15440.12 293.34 53333.54 88888.00 2016-01-30 13:37:31.907 030 15440.01 293.34 53333.53 88888.00 2016-01-30 13:37:32.407 030 15440.09 293.31 53333.54 88888.00 2016-01-30 13:37:32.907 030 15440.03 293.31 53333.55 88888.00 2016-01-30 13:37:33.407 030 15440.11 293.29 53333.57 88888.00 2016-01-30 13:37:33.907 030 15440.07 293.31 53333.54 88888.00 2016-01-30 13:37:34.407 030 15440.12 293.32 53333.52 88888.00 2016-01-30 13:37:34.907 030 15440.12 293.34 53333.48 88888.00 2016-01-30 13:37:35.407 030 15440.10 293.38 53333.44 88888.00 2016-01-30 13:37:35.907 030 15440.09 293.40 53333.45 88888.00 2016-01-30 13:37:36.407 030 15440.11 293.37 53333.47 88888.00 2016-01-30 13:37:36.907 030 15440.16 293.32 53333.51 88888.00 2016-01-30 13:37:37.407 030 15440.11 293.37 53333.53 88888.00 2016-01-30 13:37:37.907 030 15440.12 293.36 53333.55 88888.00 2016-01-30 13:37:38.407 030 15440.10 293.38 53333.51 88888.00 2016-01-30 13:37:38.907 030 15440.14 293.32 53333.46 88888.00 2016-01-30 13:37:39.407 030 15440.08 293.33 53333.51 88888.00 2016-01-30 13:37:39.907 030 15440.15 293.37 53333.52 88888.00 2016-01-30 13:37:40.407 030 15440.16 293.38 53333.54 88888.00 2016-01-30 13:37:40.907 030 15440.19 293.35 53333.52 88888.00 2016-01-30 13:37:41.407 030 15440.16 293.36 53333.55 88888.00 2016-01-30 13:37:41.907 030 15440.12 293.40 53333.54 88888.00 2016-01-30 13:37:42.407 030 15440.15 293.40 53333.58 88888.00 2016-01-30 13:37:42.907 030 15440.10 293.41 53333.58 88888.00 2016-01-30 13:37:43.407 030 15440.15 293.33 53333.59 88888.00 2016-01-30 13:37:43.907 030 15440.10 293.36 53333.58 88888.00 2016-01-30 13:37:44.407 030 15440.18 293.37 53333.54 88888.00 2016-01-30 13:37:44.907 030 15440.12 293.38 53333.56 88888.00 2016-01-30 13:37:45.407 030 15440.16 293.43 53333.61 88888.00 2016-01-30 13:37:45.907 030 15440.10 293.57 53333.66 88888.00 2016-01-30 13:37:46.407 030 15440.16 293.57 53333.65 88888.00 2016-01-30 13:37:46.907 030 15440.14 293.60 53333.62 88888.00 2016-01-30 13:37:47.407 030 15440.08 293.63 53333.61 88888.00 2016-01-30 13:37:47.907 030 15440.09 293.58 53333.65 88888.00 2016-01-30 13:37:48.407 030 15440.06 293.55 53333.72 88888.00 2016-01-30 13:37:48.907 030 15440.15 293.42 53333.78 88888.00 2016-01-30 13:37:49.407 030 15440.12 293.36 53333.75 88888.00 2016-01-30 13:37:49.907 030 15440.18 293.37 53333.71 88888.00 2016-01-30 13:37:50.407 030 15440.11 293.43 53333.75 88888.00 2016-01-30 13:37:50.907 030 15440.12 293.44 53333.72 88888.00 2016-01-30 13:37:51.407 030 15440.15 293.45 53333.66 88888.00 2016-01-30 13:37:51.907 030 15440.10 293.52 53333.65 88888.00 2016-01-30 13:37:52.407 030 15440.11 293.44 53333.69 88888.00 2016-01-30 13:37:52.907 030 15440.12 293.48 53333.70 88888.00 2016-01-30 13:37:53.407 030 15440.18 293.46 53333.66 88888.00 2016-01-30 13:37:53.907 030 15440.09 293.48 53333.69 88888.00 2016-01-30 13:37:54.407 030 15440.09 293.46 53333.67 88888.00 2016-01-30 13:37:54.907 030 15440.09 293.45 53333.69 88888.00 2016-01-30 13:37:55.407 030 15440.17 293.42 53333.70 88888.00 2016-01-30 13:37:55.907 030 15440.20 293.45 53333.72 88888.00 2016-01-30 13:37:56.407 030 15440.11 293.49 53333.73 88888.00 2016-01-30 13:37:56.907 030 15440.14 293.42 53333.73 88888.00 2016-01-30 13:37:57.407 030 15440.16 293.45 53333.74 88888.00 2016-01-30 13:37:57.907 030 15440.17 293.49 53333.73 88888.00 2016-01-30 13:37:58.407 030 15440.08 293.54 53333.69 88888.00 2016-01-30 13:37:58.907 030 15440.12 293.51 53333.65 88888.00 2016-01-30 13:37:59.407 030 15440.09 293.48 53333.65 88888.00 2016-01-30 13:37:59.907 030 15440.11 293.45 53333.67 88888.00 2016-01-30 13:38:00.407 030 15440.08 293.43 53333.72 88888.00 2016-01-30 13:38:00.907 030 15440.12 293.46 53333.72 88888.00 2016-01-30 13:38:01.407 030 15440.21 293.46 53333.77 88888.00 2016-01-30 13:38:01.907 030 15440.12 293.46 53333.75 88888.00 2016-01-30 13:38:02.407 030 15440.16 293.41 53333.83 88888.00 2016-01-30 13:38:02.907 030 15440.09 293.45 53333.80 88888.00 2016-01-30 13:38:03.407 030 15440.09 293.49 53333.79 88888.00 2016-01-30 13:38:03.907 030 15440.08 293.48 53333.77 88888.00 2016-01-30 13:38:04.407 030 15440.12 293.46 53333.75 88888.00 2016-01-30 13:38:04.907 030 15440.07 293.49 53333.78 88888.00 2016-01-30 13:38:05.407 030 15440.03 293.45 53333.77 88888.00 2016-01-30 13:38:05.907 030 15440.05 293.41 53333.77 88888.00 2016-01-30 13:38:06.407 030 15440.02 293.41 53333.73 88888.00 2016-01-30 13:38:06.907 030 15440.02 293.42 53333.74 88888.00 2016-01-30 13:38:07.407 030 15439.99 293.46 53333.77 88888.00 2016-01-30 13:38:07.907 030 15440.05 293.44 53333.82 88888.00 2016-01-30 13:38:08.407 030 15439.99 293.46 53333.82 88888.00 2016-01-30 13:38:08.907 030 15439.97 293.41 53333.75 88888.00 2016-01-30 13:38:09.407 030 15439.85 293.45 53333.71 88888.00 2016-01-30 13:38:09.907 030 15439.94 293.42 53333.73 88888.00 2016-01-30 13:38:10.407 030 15439.89 293.42 53333.74 88888.00 2016-01-30 13:38:10.907 030 15439.87 293.38 53333.67 88888.00 2016-01-30 13:38:11.407 030 15439.87 293.42 53333.75 88888.00 2016-01-30 13:38:11.907 030 15439.93 293.44 53333.82 88888.00 2016-01-30 13:38:12.407 030 15439.84 293.46 53333.78 88888.00 2016-01-30 13:38:12.907 030 15439.87 293.44 53333.78 88888.00 2016-01-30 13:38:13.407 030 15439.80 293.41 53333.83 88888.00 2016-01-30 13:38:13.907 030 15439.83 293.35 53333.84 88888.00 2016-01-30 13:38:14.407 030 15439.81 293.38 53333.80 88888.00 2016-01-30 13:38:14.907 030 15439.80 293.40 53333.80 88888.00 2016-01-30 13:38:15.407 030 15439.81 293.38 53333.88 88888.00 2016-01-30 13:38:15.907 030 15439.88 293.34 53333.86 88888.00 2016-01-30 13:38:16.407 030 15439.84 293.37 53333.79 88888.00 2016-01-30 13:38:16.907 030 15439.84 293.35 53333.72 88888.00 2016-01-30 13:38:17.407 030 15439.80 293.43 53333.74 88888.00 2016-01-30 13:38:17.907 030 15439.83 293.43 53333.77 88888.00 2016-01-30 13:38:18.407 030 15439.80 293.44 53333.77 88888.00 2016-01-30 13:38:18.907 030 15439.79 293.43 53333.80 88888.00 2016-01-30 13:38:19.407 030 15439.78 293.43 53333.82 88888.00 2016-01-30 13:38:19.907 030 15439.78 293.44 53333.83 88888.00 2016-01-30 13:38:20.407 030 15439.78 293.50 53333.82 88888.00 2016-01-30 13:38:20.907 030 15439.80 293.48 53333.78 88888.00 2016-01-30 13:38:21.407 030 15439.80 293.44 53333.80 88888.00 2016-01-30 13:38:21.907 030 15439.84 293.48 53333.79 88888.00 2016-01-30 13:38:22.407 030 15439.76 293.51 53333.83 88888.00 2016-01-30 13:38:22.907 030 15439.80 293.52 53333.84 88888.00 2016-01-30 13:38:23.407 030 15439.79 293.51 53333.86 88888.00 2016-01-30 13:38:23.907 030 15439.80 293.52 53333.88 88888.00 2016-01-30 13:38:24.407 030 15439.81 293.53 53333.86 88888.00 2016-01-30 13:38:24.907 030 15439.81 293.50 53333.92 88888.00 2016-01-30 13:38:25.407 030 15439.81 293.48 53333.92 88888.00 2016-01-30 13:38:25.907 030 15439.81 293.48 53333.90 88888.00 2016-01-30 13:38:26.407 030 15439.87 293.45 53333.87 88888.00 2016-01-30 13:38:26.907 030 15439.84 293.46 53333.90 88888.00 2016-01-30 13:38:27.407 030 15439.83 293.48 53333.89 88888.00 2016-01-30 13:38:27.907 030 15439.79 293.50 53333.86 88888.00 2016-01-30 13:38:28.407 030 15439.83 293.50 53333.77 88888.00 2016-01-30 13:38:28.907 030 15439.81 293.53 53333.74 88888.00 2016-01-30 13:38:29.407 030 15439.87 293.48 53333.74 88888.00 2016-01-30 13:38:29.907 030 15439.84 293.54 53333.73 88888.00 2016-01-30 13:38:30.407 030 15439.83 293.52 53333.73 88888.00 2016-01-30 13:38:30.907 030 15439.79 293.52 53333.77 88888.00 2016-01-30 13:38:31.407 030 15439.82 293.53 53333.78 88888.00 2016-01-30 13:38:31.907 030 15439.74 293.52 53333.82 88888.00 2016-01-30 13:38:32.407 030 15439.76 293.54 53333.83 88888.00 2016-01-30 13:38:32.907 030 15439.75 293.60 53333.80 88888.00 2016-01-30 13:38:33.407 030 15439.82 293.55 53333.77 88888.00 2016-01-30 13:38:33.907 030 15439.80 293.55 53333.77 88888.00 2016-01-30 13:38:34.407 030 15439.83 293.53 53333.77 88888.00 2016-01-30 13:38:34.907 030 15439.78 293.57 53333.78 88888.00 2016-01-30 13:38:35.407 030 15439.88 293.59 53333.82 88888.00 2016-01-30 13:38:35.907 030 15439.85 293.61 53333.76 88888.00 2016-01-30 13:38:36.407 030 15439.81 293.63 53333.73 88888.00 2016-01-30 13:38:36.907 030 15439.76 293.61 53333.77 88888.00 2016-01-30 13:38:37.407 030 15439.78 293.62 53333.79 88888.00 2016-01-30 13:38:37.907 030 15439.88 293.58 53333.75 88888.00 2016-01-30 13:38:38.407 030 15439.85 293.60 53333.77 88888.00 2016-01-30 13:38:38.907 030 15439.92 293.63 53333.72 88888.00 2016-01-30 13:38:39.407 030 15439.84 293.68 53333.71 88888.00 2016-01-30 13:38:39.907 030 15439.89 293.67 53333.73 88888.00 2016-01-30 13:38:40.407 030 15439.83 293.66 53333.77 88888.00 2016-01-30 13:38:40.907 030 15439.83 293.64 53333.77 88888.00 2016-01-30 13:38:41.407 030 15439.80 293.70 53333.77 88888.00 2016-01-30 13:38:41.907 030 15439.84 293.71 53333.76 88888.00 2016-01-30 13:38:42.407 030 15439.84 293.70 53333.78 88888.00 2016-01-30 13:38:42.907 030 15439.84 293.71 53333.83 88888.00 2016-01-30 13:38:43.407 030 15439.80 293.72 53333.75 88888.00 2016-01-30 13:38:43.907 030 15439.81 293.69 53333.71 88888.00 2016-01-30 13:38:44.407 030 15439.93 293.67 53333.76 88888.00 2016-01-30 13:38:44.907 030 15439.88 293.70 53333.72 88888.00 2016-01-30 13:38:45.407 030 15439.96 293.71 53333.74 88888.00 2016-01-30 13:38:45.907 030 15439.85 293.70 53333.74 88888.00 2016-01-30 13:38:46.407 030 15439.89 293.64 53333.72 88888.00 2016-01-30 13:38:46.907 030 15439.90 293.68 53333.69 88888.00 2016-01-30 13:38:47.407 030 15439.90 293.70 53333.69 88888.00 2016-01-30 13:38:47.907 030 15439.89 293.64 53333.68 88888.00 2016-01-30 13:38:48.407 030 15439.88 293.66 53333.68 88888.00 2016-01-30 13:38:48.907 030 15439.90 293.58 53333.65 88888.00 2016-01-30 13:38:49.407 030 15439.88 293.63 53333.65 88888.00 2016-01-30 13:38:49.907 030 15439.94 293.68 53333.65 88888.00 2016-01-30 13:38:50.407 030 15439.89 293.71 53333.66 88888.00 2016-01-30 13:38:50.907 030 15439.98 293.67 53333.64 88888.00 2016-01-30 13:38:51.407 030 15439.94 293.67 53333.63 88888.00 2016-01-30 13:38:51.907 030 15439.96 293.68 53333.66 88888.00 2016-01-30 13:38:52.407 030 15439.98 293.66 53333.70 88888.00 2016-01-30 13:38:52.907 030 15439.90 293.63 53333.72 88888.00 2016-01-30 13:38:53.407 030 15439.93 293.58 53333.73 88888.00 2016-01-30 13:38:53.907 030 15439.94 293.57 53333.69 88888.00 2016-01-30 13:38:54.407 030 15440.01 293.52 53333.69 88888.00 2016-01-30 13:38:54.907 030 15439.96 293.54 53333.75 88888.00 2016-01-30 13:38:55.407 030 15439.99 293.50 53333.69 88888.00 2016-01-30 13:38:55.907 030 15439.94 293.52 53333.72 88888.00 2016-01-30 13:38:56.407 030 15440.00 293.52 53333.76 88888.00 2016-01-30 13:38:56.907 030 15439.96 293.51 53333.79 88888.00 2016-01-30 13:38:57.407 030 15440.03 293.49 53333.82 88888.00 2016-01-30 13:38:57.907 030 15439.99 293.44 53333.83 88888.00 2016-01-30 13:38:58.407 030 15439.98 293.48 53333.79 88888.00 2016-01-30 13:38:58.907 030 15439.94 293.49 53333.76 88888.00 2016-01-30 13:38:59.407 030 15439.89 293.50 53333.70 88888.00 2016-01-30 13:38:59.907 030 15439.96 293.45 53333.71 88888.00 2016-01-30 13:39:00.407 030 15439.94 293.49 53333.69 88888.00 2016-01-30 13:39:00.907 030 15440.02 293.43 53333.61 88888.00 2016-01-30 13:39:01.407 030 15439.91 293.45 53333.52 88888.00 2016-01-30 13:39:01.907 030 15439.93 293.38 53333.58 88888.00 2016-01-30 13:39:02.407 030 15439.85 293.49 53333.58 88888.00 2016-01-30 13:39:02.907 030 15439.89 293.46 53333.65 88888.00 2016-01-30 13:39:03.407 030 15439.91 293.44 53333.69 88888.00 2016-01-30 13:39:03.907 030 15439.92 293.40 53333.70 88888.00 2016-01-30 13:39:04.407 030 15439.85 293.38 53333.69 88888.00 2016-01-30 13:39:04.907 030 15439.90 293.36 53333.69 88888.00 2016-01-30 13:39:05.407 030 15439.87 293.40 53333.68 88888.00 2016-01-30 13:39:05.907 030 15439.91 293.36 53333.66 88888.00 2016-01-30 13:39:06.407 030 15439.85 293.29 53333.67 88888.00 2016-01-30 13:39:06.907 030 15439.87 293.29 53333.69 88888.00 2016-01-30 13:39:07.407 030 15439.85 293.34 53333.68 88888.00 2016-01-30 13:39:07.907 030 15439.85 293.36 53333.76 88888.00 2016-01-30 13:39:08.407 030 15439.83 293.40 53333.85 88888.00 2016-01-30 13:39:08.907 030 15439.85 293.40 53333.80 88888.00 2016-01-30 13:39:09.407 030 15439.82 293.40 53333.72 88888.00 2016-01-30 13:39:09.907 030 15439.82 293.38 53333.69 88888.00 2016-01-30 13:39:10.407 030 15439.79 293.41 53333.73 88888.00 2016-01-30 13:39:10.907 030 15439.82 293.38 53333.78 88888.00 2016-01-30 13:39:11.407 030 15439.79 293.37 53333.75 88888.00 2016-01-30 13:39:11.907 030 15439.79 293.35 53333.75 88888.00 2016-01-30 13:39:12.407 030 15439.76 293.33 53333.80 88888.00 2016-01-30 13:39:12.907 030 15439.74 293.34 53333.84 88888.00 2016-01-30 13:39:13.407 030 15439.72 293.41 53333.86 88888.00 2016-01-30 13:39:13.907 030 15439.78 293.34 53333.83 88888.00 2016-01-30 13:39:14.407 030 15439.74 293.37 53333.85 88888.00 2016-01-30 13:39:14.907 030 15439.79 293.37 53333.86 88888.00 2016-01-30 13:39:15.407 030 15439.75 293.33 53333.87 88888.00 2016-01-30 13:39:15.907 030 15439.76 293.32 53333.82 88888.00 2016-01-30 13:39:16.407 030 15439.74 293.35 53333.79 88888.00 2016-01-30 13:39:16.907 030 15439.76 293.29 53333.82 88888.00 2016-01-30 13:39:17.407 030 15439.70 293.32 53333.84 88888.00 2016-01-30 13:39:17.907 030 15439.73 293.34 53333.87 88888.00 2016-01-30 13:39:18.407 030 15439.71 293.35 53333.86 88888.00 2016-01-30 13:39:18.907 030 15439.75 293.34 53333.80 88888.00 2016-01-30 13:39:19.407 030 15439.73 293.38 53333.80 88888.00 2016-01-30 13:39:19.907 030 15439.71 293.33 53333.85 88888.00 2016-01-30 13:39:20.407 030 15439.72 293.34 53333.87 88888.00 2016-01-30 13:39:20.907 030 15439.72 293.37 53333.82 88888.00 2016-01-30 13:39:21.407 030 15439.70 293.42 53333.82 88888.00 2016-01-30 13:39:21.907 030 15439.72 293.44 53333.85 88888.00 2016-01-30 13:39:22.407 030 15439.72 293.48 53333.89 88888.00 2016-01-30 13:39:22.907 030 15439.79 293.45 53333.93 88888.00 2016-01-30 13:39:23.407 030 15439.84 293.46 53333.95 88888.00 2016-01-30 13:39:23.907 030 15439.82 293.45 53333.94 88888.00 2016-01-30 13:39:24.407 030 15439.79 293.50 53333.94 88888.00 2016-01-30 13:39:24.907 030 15439.83 293.45 53333.83 88888.00 2016-01-30 13:39:25.407 030 15439.75 293.48 53333.77 88888.00 2016-01-30 13:39:25.907 030 15439.78 293.45 53333.85 88888.00 2016-01-30 13:39:26.407 030 15439.75 293.50 53333.86 88888.00 2016-01-30 13:39:26.908 030 15439.82 293.49 53333.82 88888.00 2016-01-30 13:39:27.408 030 15439.78 293.53 53333.80 88888.00 2016-01-30 13:39:27.908 030 15439.82 293.51 53333.85 88888.00 2016-01-30 13:39:28.408 030 15439.78 293.49 53333.92 88888.00 2016-01-30 13:39:28.908 030 15439.78 293.44 53333.88 88888.00 2016-01-30 13:39:29.408 030 15439.76 293.51 53333.88 88888.00 2016-01-30 13:39:29.908 030 15439.89 293.51 53333.91 88888.00 2016-01-30 13:39:30.408 030 15439.84 293.58 53333.89 88888.00 2016-01-30 13:39:30.908 030 15439.89 293.52 53333.89 88888.00 2016-01-30 13:39:31.408 030 15439.84 293.55 53333.94 88888.00 2016-01-30 13:39:31.908 030 15439.93 293.53 53333.99 88888.00 2016-01-30 13:39:32.408 030 15439.91 293.55 53333.97 88888.00 2016-01-30 13:39:32.908 030 15439.91 293.53 53333.98 88888.00 2016-01-30 13:39:33.408 030 15439.90 293.55 53333.96 88888.00 2016-01-30 13:39:33.908 030 15439.90 293.54 53333.92 88888.00 2016-01-30 13:39:34.408 030 15439.85 293.51 53333.97 88888.00 2016-01-30 13:39:34.908 030 15439.82 293.52 53333.96 88888.00 2016-01-30 13:39:35.408 030 15439.85 293.44 53333.91 88888.00 2016-01-30 13:39:35.908 030 15439.84 293.45 53333.94 88888.00 2016-01-30 13:39:36.408 030 15439.83 293.45 53333.94 88888.00 2016-01-30 13:39:36.908 030 15439.82 293.50 53333.99 88888.00 2016-01-30 13:39:37.408 030 15439.85 293.48 53334.06 88888.00 2016-01-30 13:39:37.908 030 15439.83 293.46 53333.97 88888.00 2016-01-30 13:39:38.408 030 15439.85 293.42 53333.96 88888.00 2016-01-30 13:39:38.908 030 15439.84 293.48 53333.99 88888.00 2016-01-30 13:39:39.408 030 15439.83 293.37 53333.97 88888.00 2016-01-30 13:39:39.908 030 15439.78 293.35 53334.07 88888.00 2016-01-30 13:39:40.408 030 15439.78 293.34 53334.09 88888.00 2016-01-30 13:39:40.908 030 15439.81 293.34 53334.05 88888.00 2016-01-30 13:39:41.408 030 15439.83 293.28 53334.02 88888.00 2016-01-30 13:39:41.908 030 15439.81 293.31 53334.00 88888.00 2016-01-30 13:39:42.408 030 15439.83 293.27 53334.05 88888.00 2016-01-30 13:39:42.908 030 15439.80 293.27 53334.05 88888.00 2016-01-30 13:39:43.408 030 15439.76 293.20 53334.04 88888.00 2016-01-30 13:39:43.908 030 15439.80 293.17 53333.99 88888.00 2016-01-30 13:39:44.408 030 15439.84 293.19 53333.97 88888.00 2016-01-30 13:39:44.908 030 15439.85 293.18 53334.02 88888.00 2016-01-30 13:39:45.408 030 15439.83 293.17 53334.00 88888.00 2016-01-30 13:39:45.908 030 15439.85 293.16 53333.95 88888.00 2016-01-30 13:39:46.408 030 15439.75 293.16 53333.89 88888.00 2016-01-30 13:39:46.908 030 15439.85 293.12 53333.90 88888.00 2016-01-30 13:39:47.408 030 15439.81 293.15 53333.89 88888.00 2016-01-30 13:39:47.908 030 15439.84 293.16 53333.95 88888.00 2016-01-30 13:39:48.408 030 15439.79 293.18 53334.05 88888.00 2016-01-30 13:39:48.908 030 15439.81 293.14 53334.03 88888.00 2016-01-30 13:39:49.408 030 15439.79 293.11 53333.94 88888.00 2016-01-30 13:39:49.908 030 15439.81 293.09 53333.86 88888.00 2016-01-30 13:39:50.408 030 15439.79 293.12 53333.79 88888.00 2016-01-30 13:39:50.908 030 15439.82 293.15 53333.83 88888.00 2016-01-30 13:39:51.408 030 15439.71 293.16 53333.86 88888.00 2016-01-30 13:39:51.908 030 15439.70 293.12 53333.86 88888.00 2016-01-30 13:39:52.408 030 15439.83 293.15 53333.90 88888.00 2016-01-30 13:39:52.908 030 15439.82 293.16 53333.86 88888.00 2016-01-30 13:39:53.408 030 15439.89 293.11 53333.93 88888.00 2016-01-30 13:39:53.908 030 15439.84 293.12 53333.96 88888.00 2016-01-30 13:39:54.408 030 15439.87 293.09 53333.90 88888.00 2016-01-30 13:39:54.908 030 15439.82 293.07 53333.92 88888.00 2016-01-30 13:39:55.408 030 15439.88 293.09 53333.95 88888.00 2016-01-30 13:39:55.908 030 15439.80 293.09 53333.93 88888.00 2016-01-30 13:39:56.408 030 15439.82 293.11 53333.87 88888.00 2016-01-30 13:39:56.908 030 15439.82 293.08 53333.90 88888.00 2016-01-30 13:39:57.408 030 15439.84 293.07 53333.90 88888.00 2016-01-30 13:39:57.908 030 15439.84 293.08 53333.94 88888.00 2016-01-30 13:39:58.408 030 15439.83 293.08 53333.87 88888.00 2016-01-30 13:39:58.908 030 15439.85 293.14 53333.85 88888.00 2016-01-30 13:39:59.408 030 15439.78 293.14 53333.78 88888.00 2016-01-30 13:39:59.908 030 15439.76 293.16 53333.78 88888.00 2016-01-30 13:40:00.408 030 15439.74 293.19 53333.79 88888.00 2016-01-30 13:40:00.908 030 15439.80 293.15 53333.90 88888.00 2016-01-30 13:40:01.408 030 15439.72 293.15 53333.91 88888.00 2016-01-30 13:40:01.908 030 15439.76 293.15 53333.89 88888.00 2016-01-30 13:40:02.408 030 15439.72 293.17 53333.88 88888.00 2016-01-30 13:40:02.908 030 15439.73 293.15 53333.89 88888.00 2016-01-30 13:40:03.408 030 15439.69 293.15 53333.91 88888.00 2016-01-30 13:40:03.908 030 15439.70 293.15 53333.92 88888.00 2016-01-30 13:40:04.408 030 15439.67 293.18 53333.93 88888.00 2016-01-30 13:40:04.908 030 15439.71 293.15 53333.94 88888.00 2016-01-30 13:40:05.408 030 15439.75 293.17 53333.89 88888.00 2016-01-30 13:40:05.908 030 15439.71 293.19 53333.88 88888.00 2016-01-30 13:40:06.408 030 15439.66 293.17 53333.85 88888.00 2016-01-30 13:40:06.908 030 15439.60 293.09 53333.89 88888.00 2016-01-30 13:40:07.408 030 15439.65 293.07 53333.91 88888.00 2016-01-30 13:40:07.908 030 15439.65 293.11 53333.86 88888.00 2016-01-30 13:40:08.408 030 15439.70 293.11 53333.86 88888.00 2016-01-30 13:40:08.908 030 15439.66 293.19 53333.89 88888.00 2016-01-30 13:40:09.408 030 15439.69 293.20 53333.89 88888.00 2016-01-30 13:40:09.908 030 15439.69 293.23 53333.86 88888.00 2016-01-30 13:40:10.408 030 15439.66 293.25 53333.89 88888.00 2016-01-30 13:40:10.908 030 15439.67 293.23 53333.87 88888.00 2016-01-30 13:40:11.408 030 15439.65 293.25 53333.88 88888.00 2016-01-30 13:40:11.908 030 15439.72 293.26 53333.89 88888.00 2016-01-30 13:40:12.408 030 15439.61 293.25 53333.87 88888.00 2016-01-30 13:40:12.908 030 15439.65 293.26 53333.88 88888.00 2016-01-30 13:40:13.408 030 15439.60 293.32 53333.90 88888.00 2016-01-30 13:40:13.908 030 15439.63 293.26 53333.88 88888.00 2016-01-30 13:40:14.408 030 15439.67 293.29 53333.90 88888.00 2016-01-30 13:40:14.908 030 15439.65 293.29 53333.94 88888.00 2016-01-30 13:40:15.408 030 15439.58 293.33 53333.94 88888.00 2016-01-30 13:40:15.908 030 15439.56 293.33 53333.95 88888.00 2016-01-30 13:40:16.408 030 15439.54 293.31 53333.98 88888.00 2016-01-30 13:40:16.908 030 15439.57 293.29 53334.04 88888.00 2016-01-30 13:40:17.408 030 15439.61 293.29 53334.02 88888.00 2016-01-30 13:40:17.908 030 15439.58 293.31 53334.00 88888.00 2016-01-30 13:40:18.408 030 15439.60 293.33 53333.93 88888.00 2016-01-30 13:40:18.908 030 15439.60 293.34 53333.91 88888.00 2016-01-30 13:40:19.408 030 15439.62 293.31 53333.93 88888.00 2016-01-30 13:40:19.908 030 15439.56 293.37 53333.93 88888.00 2016-01-30 13:40:20.408 030 15439.56 293.41 53333.93 88888.00 2016-01-30 13:40:20.908 030 15439.51 293.49 53333.94 88888.00 2016-01-30 13:40:21.408 030 15439.60 293.45 53333.97 88888.00 2016-01-30 13:40:21.908 030 15439.60 293.43 53333.92 88888.00 2016-01-30 13:40:22.408 030 15439.62 293.40 53333.91 88888.00 2016-01-30 13:40:22.908 030 15439.56 293.45 53334.00 88888.00 2016-01-30 13:40:23.408 030 15439.57 293.46 53333.95 88888.00 2016-01-30 13:40:23.908 030 15439.57 293.50 53333.91 88888.00 2016-01-30 13:40:24.408 030 15439.56 293.48 53333.97 88888.00 2016-01-30 13:40:24.908 030 15439.58 293.46 53333.98 88888.00 2016-01-30 13:40:25.408 030 15439.57 293.51 53333.99 88888.00 2016-01-30 13:40:25.908 030 15439.60 293.50 53334.06 88888.00 2016-01-30 13:40:26.408 030 15439.66 293.48 53334.02 88888.00 2016-01-30 13:40:26.908 030 15439.67 293.46 53334.03 88888.00 2016-01-30 13:40:27.408 030 15439.66 293.48 53333.99 88888.00 2016-01-30 13:40:27.908 030 15439.71 293.53 53334.05 88888.00 2016-01-30 13:40:28.408 030 15439.69 293.57 53334.05 88888.00 2016-01-30 13:40:28.908 030 15439.71 293.58 53334.04 88888.00 2016-01-30 13:40:29.408 030 15439.61 293.54 53334.03 88888.00 2016-01-30 13:40:29.908 030 15439.57 293.53 53334.00 88888.00 2016-01-30 13:40:30.408 030 15439.53 293.51 53334.02 88888.00 2016-01-30 13:40:30.908 030 15439.56 293.53 53334.08 88888.00 2016-01-30 13:40:31.408 030 15439.56 293.54 53334.13 88888.00 2016-01-30 13:40:31.908 030 15439.66 293.52 53334.16 88888.00 2016-01-30 13:40:32.408 030 15439.62 293.52 53334.14 88888.00 2016-01-30 13:40:32.908 030 15439.67 293.52 53334.15 88888.00 2016-01-30 13:40:33.408 030 15439.64 293.52 53334.11 88888.00 2016-01-30 13:40:33.908 030 15439.62 293.51 53334.02 88888.00 2016-01-30 13:40:34.408 030 15439.60 293.52 53334.02 88888.00 2016-01-30 13:40:34.908 030 15439.62 293.46 53334.05 88888.00 2016-01-30 13:40:35.408 030 15439.55 293.45 53334.09 88888.00 2016-01-30 13:40:35.908 030 15439.62 293.49 53334.12 88888.00 2016-01-30 13:40:36.408 030 15439.55 293.50 53334.17 88888.00 2016-01-30 13:40:36.908 030 15439.60 293.46 53334.18 88888.00 2016-01-30 13:40:37.408 030 15439.60 293.45 53334.16 88888.00 2016-01-30 13:40:37.908 030 15439.60 293.44 53334.18 88888.00 2016-01-30 13:40:38.408 030 15439.52 293.46 53334.25 88888.00 2016-01-30 13:40:38.908 030 15439.56 293.44 53334.20 88888.00 2016-01-30 13:40:39.408 030 15439.53 293.45 53334.24 88888.00 2016-01-30 13:40:39.908 030 15439.53 293.43 53334.22 88888.00 2016-01-30 13:40:40.408 030 15439.53 293.46 53334.22 88888.00 2016-01-30 13:40:40.908 030 15439.51 293.45 53334.19 88888.00 2016-01-30 13:40:41.408 030 15439.50 293.50 53334.17 88888.00 2016-01-30 13:40:41.908 030 15439.55 293.50 53334.13 88888.00 2016-01-30 13:40:42.408 030 15439.56 293.51 53334.14 88888.00 2016-01-30 13:40:42.908 030 15439.56 293.46 53334.18 88888.00 2016-01-30 13:40:43.408 030 15439.57 293.44 53334.16 88888.00 2016-01-30 13:40:43.908 030 15439.53 293.48 53334.11 88888.00 2016-01-30 13:40:44.408 030 15439.55 293.51 53334.10 88888.00 2016-01-30 13:40:44.908 030 15439.54 293.52 53334.06 88888.00 2016-01-30 13:40:45.408 030 15439.57 293.49 53334.00 88888.00 2016-01-30 13:40:45.908 030 15439.54 293.52 53334.04 88888.00 2016-01-30 13:40:46.408 030 15439.55 293.50 53334.11 88888.00 2016-01-30 13:40:46.908 030 15439.56 293.51 53334.06 88888.00 2016-01-30 13:40:47.408 030 15439.60 293.54 53334.09 88888.00 2016-01-30 13:40:47.908 030 15439.53 293.55 53334.18 88888.00 2016-01-30 13:40:48.408 030 15439.64 293.54 53334.22 88888.00 2016-01-30 13:40:48.908 030 15439.60 293.57 53334.12 88888.00 2016-01-30 13:40:49.408 030 15439.62 293.52 53334.10 88888.00 2016-01-30 13:40:49.908 030 15439.60 293.52 53334.05 88888.00 2016-01-30 13:40:50.408 030 15439.62 293.53 53334.04 88888.00 2016-01-30 13:40:50.908 030 15439.60 293.61 53334.06 88888.00 2016-01-30 13:40:51.408 030 15439.62 293.58 53334.06 88888.00 2016-01-30 13:40:51.908 030 15439.63 293.58 53334.09 88888.00 2016-01-30 13:40:52.408 030 15439.64 293.52 53334.10 88888.00 2016-01-30 13:40:52.908 030 15439.60 293.51 53334.11 88888.00 2016-01-30 13:40:53.408 030 15439.65 293.50 53334.13 88888.00 2016-01-30 13:40:53.908 030 15439.61 293.50 53334.15 88888.00 2016-01-30 13:40:54.408 030 15439.58 293.46 53334.13 88888.00 2016-01-30 13:40:54.908 030 15439.48 293.52 53334.09 88888.00 2016-01-30 13:40:55.408 030 15439.52 293.45 53334.14 88888.00 2016-01-30 13:40:55.908 030 15439.55 293.42 53334.12 88888.00 2016-01-30 13:40:56.408 030 15439.50 293.44 53334.11 88888.00 2016-01-30 13:40:56.908 030 15439.43 293.45 53334.16 88888.00 2016-01-30 13:40:57.408 030 15439.44 293.45 53334.17 88888.00 2016-01-30 13:40:57.908 030 15439.42 293.46 53334.14 88888.00 2016-01-30 13:40:58.408 030 15439.38 293.43 53334.11 88888.00 2016-01-30 13:40:58.908 030 15439.42 293.38 53334.13 88888.00 2016-01-30 13:40:59.408 030 15439.39 293.40 53334.14 88888.00 2016-01-30 13:40:59.908 030 15439.38 293.41 53334.13 88888.00 2016-01-30 13:41:00.408 030 15439.37 293.40 53334.13 88888.00 2016-01-30 13:41:00.908 030 15439.41 293.41 53334.15 88888.00 2016-01-30 13:41:01.408 030 15439.33 293.41 53334.08 88888.00 2016-01-30 13:41:01.908 030 15439.30 293.38 53334.10 88888.00 2016-01-30 13:41:02.408 030 15439.26 293.37 53334.07 88888.00 2016-01-30 13:41:02.908 030 15439.17 293.33 53334.02 88888.00 2016-01-30 13:41:03.408 030 15439.20 293.26 53334.17 88888.00 2016-01-30 13:41:03.908 030 15439.18 293.26 53334.19 88888.00 2016-01-30 13:41:04.408 030 15439.19 293.27 53334.22 88888.00 2016-01-30 13:41:04.908 030 15439.18 293.29 53334.19 88888.00 2016-01-30 13:41:05.408 030 15439.12 293.34 53334.24 88888.00 2016-01-30 13:41:05.908 030 15439.17 293.32 53334.30 88888.00 2016-01-30 13:41:06.408 030 15439.12 293.34 53334.27 88888.00 2016-01-30 13:41:06.908 030 15439.12 293.31 53334.18 88888.00 2016-01-30 13:41:07.408 030 15439.08 293.29 53334.19 88888.00 2016-01-30 13:41:07.908 030 15439.02 293.36 53334.18 88888.00 2016-01-30 13:41:08.408 030 15439.14 293.41 53334.11 88888.00 2016-01-30 13:41:08.908 030 15439.11 293.41 53334.16 88888.00 2016-01-30 13:41:09.408 030 15439.05 293.40 53334.12 88888.00 2016-01-30 13:41:09.908 030 15438.99 293.42 53334.09 88888.00 2016-01-30 13:41:10.408 030 15438.96 293.44 53334.05 88888.00 2016-01-30 13:41:10.908 030 15438.96 293.40 53334.03 88888.00 2016-01-30 13:41:11.408 030 15438.99 293.41 53334.07 88888.00 2016-01-30 13:41:11.908 030 15438.98 293.45 53334.04 88888.00 2016-01-30 13:41:12.408 030 15438.97 293.45 53334.15 88888.00 2016-01-30 13:41:12.908 030 15438.97 293.49 53334.20 88888.00 2016-01-30 13:41:13.408 030 15439.05 293.49 53334.23 88888.00 2016-01-30 13:41:13.908 030 15439.05 293.49 53334.22 88888.00 2016-01-30 13:41:14.408 030 15439.07 293.50 53334.18 88888.00 2016-01-30 13:41:14.908 030 15439.07 293.53 53334.18 88888.00 2016-01-30 13:41:15.408 030 15439.05 293.54 53334.19 88888.00 2016-01-30 13:41:15.908 030 15439.00 293.54 53334.14 88888.00 2016-01-30 13:41:16.408 030 15438.98 293.54 53334.12 88888.00 2016-01-30 13:41:16.908 030 15439.02 293.54 53334.11 88888.00 2016-01-30 13:41:17.408 030 15439.06 293.58 53334.09 88888.00 2016-01-30 13:41:17.908 030 15439.07 293.58 53334.12 88888.00 2016-01-30 13:41:18.408 030 15439.07 293.57 53334.23 88888.00 2016-01-30 13:41:18.908 030 15438.94 293.52 53334.22 88888.00 2016-01-30 13:41:19.408 030 15438.97 293.51 53334.20 88888.00 2016-01-30 13:41:19.908 030 15438.96 293.51 53334.18 88888.00 2016-01-30 13:41:20.408 030 15439.03 293.49 53334.18 88888.00 2016-01-30 13:41:20.908 030 15439.05 293.49 53334.17 88888.00 2016-01-30 13:41:21.408 030 15439.01 293.49 53334.17 88888.00 2016-01-30 13:41:21.908 030 15439.01 293.44 53334.11 88888.00 2016-01-30 13:41:22.408 030 15439.03 293.43 53334.07 88888.00 2016-01-30 13:41:22.908 030 15439.07 293.41 53334.12 88888.00 2016-01-30 13:41:23.408 030 15439.05 293.45 53334.16 88888.00 2016-01-30 13:41:23.908 030 15438.99 293.44 53334.19 88888.00 2016-01-30 13:41:24.408 030 15439.07 293.41 53334.16 88888.00 2016-01-30 13:41:24.908 030 15439.07 293.41 53334.14 88888.00 2016-01-30 13:41:25.408 030 15439.09 293.44 53334.15 88888.00 2016-01-30 13:41:25.908 030 15439.05 293.46 53334.08 88888.00 2016-01-30 13:41:26.408 030 15439.02 293.46 53334.06 88888.00 2016-01-30 13:41:26.908 030 15439.07 293.45 53334.07 88888.00 2016-01-30 13:41:27.408 030 15439.05 293.43 53334.07 88888.00 2016-01-30 13:41:27.908 030 15439.02 293.40 53334.07 88888.00 2016-01-30 13:41:28.408 030 15439.00 293.43 53334.05 88888.00 2016-01-30 13:41:28.908 030 15438.97 293.42 53334.04 88888.00 2016-01-30 13:41:29.408 030 15439.00 293.41 53334.10 88888.00 2016-01-30 13:41:29.908 030 15438.99 293.46 53334.16 88888.00 2016-01-30 13:41:30.408 030 15438.99 293.48 53334.14 88888.00 2016-01-30 13:41:30.908 030 15439.01 293.50 53334.18 88888.00 2016-01-30 13:41:31.408 030 15439.06 293.52 53334.12 88888.00 2016-01-30 13:41:31.908 030 15439.08 293.44 53334.15 88888.00 2016-01-30 13:41:32.408 030 15439.05 293.43 53334.09 88888.00 2016-01-30 13:41:32.908 030 15439.00 293.43 53334.07 88888.00 2016-01-30 13:41:33.408 030 15439.00 293.38 53334.10 88888.00 2016-01-30 13:41:33.908 030 15438.97 293.43 53334.08 88888.00 2016-01-30 13:41:34.408 030 15439.00 293.44 53334.04 88888.00 2016-01-30 13:41:34.908 030 15438.99 293.45 53334.06 88888.00 2016-01-30 13:41:35.408 030 15438.98 293.44 53334.05 88888.00 2016-01-30 13:41:35.908 030 15438.98 293.44 53334.04 88888.00 2016-01-30 13:41:36.408 030 15438.97 293.46 53334.03 88888.00 2016-01-30 13:41:36.908 030 15439.05 293.50 53333.99 88888.00 2016-01-30 13:41:37.408 030 15439.01 293.49 53333.95 88888.00 2016-01-30 13:41:37.908 030 15438.99 293.44 53333.93 88888.00 2016-01-30 13:41:38.408 030 15438.99 293.41 53333.97 88888.00 2016-01-30 13:41:38.908 030 15439.02 293.44 53334.00 88888.00 2016-01-30 13:41:39.408 030 15439.01 293.45 53334.03 88888.00 2016-01-30 13:41:39.908 030 15438.99 293.48 53334.00 88888.00 2016-01-30 13:41:40.408 030 15439.02 293.46 53334.03 88888.00 2016-01-30 13:41:40.908 030 15439.00 293.48 53333.93 88888.00 2016-01-30 13:41:41.408 030 15438.97 293.52 53333.90 88888.00 2016-01-30 13:41:41.908 030 15438.96 293.54 53333.90 88888.00 2016-01-30 13:41:42.408 030 15438.97 293.59 53333.92 88888.00 2016-01-30 13:41:42.908 030 15438.98 293.59 53333.96 88888.00 2016-01-30 13:41:43.408 030 15439.05 293.61 53333.95 88888.00 2016-01-30 13:41:43.908 030 15439.03 293.59 53333.98 88888.00 2016-01-30 13:41:44.408 030 15439.05 293.61 53333.95 88888.00 2016-01-30 13:41:44.908 030 15439.02 293.62 53333.95 88888.00 2016-01-30 13:41:45.408 030 15439.05 293.64 53333.95 88888.00 2016-01-30 13:41:45.908 030 15439.06 293.66 53333.98 88888.00 2016-01-30 13:41:46.408 030 15439.09 293.78 53333.93 88888.00 2016-01-30 13:41:46.908 030 15439.05 293.93 53333.86 88888.00 2016-01-30 13:41:47.408 030 15439.06 293.94 53333.86 88888.00 2016-01-30 13:41:47.908 030 15439.07 293.96 53333.88 88888.00 2016-01-30 13:41:48.408 030 15439.09 293.97 53333.91 88888.00 2016-01-30 13:41:48.908 030 15439.09 293.97 53333.86 88888.00 2016-01-30 13:41:49.408 030 15439.11 293.98 53333.84 88888.00 2016-01-30 13:41:49.908 030 15439.16 293.98 53333.77 88888.00 2016-01-30 13:41:50.408 030 15439.14 294.01 53333.82 88888.00 2016-01-30 13:41:50.908 030 15439.15 294.01 53333.79 88888.00 2016-01-30 13:41:51.408 030 15439.14 294.00 53333.79 88888.00 2016-01-30 13:41:51.908 030 15439.16 294.00 53333.76 88888.00 2016-01-30 13:41:52.408 030 15439.16 293.92 53333.80 88888.00 2016-01-30 13:41:52.908 030 15439.19 293.85 53333.83 88888.00 2016-01-30 13:41:53.408 030 15439.16 293.87 53333.79 88888.00 2016-01-30 13:41:53.908 030 15439.24 293.85 53333.77 88888.00 2016-01-30 13:41:54.408 030 15439.18 293.87 53333.85 88888.00 2016-01-30 13:41:54.908 030 15439.16 293.85 53333.91 88888.00 2016-01-30 13:41:55.408 030 15439.16 293.86 53333.97 88888.00 2016-01-30 13:41:55.908 030 15439.18 293.78 53333.94 88888.00 2016-01-30 13:41:56.408 030 15439.15 293.81 53333.94 88888.00 2016-01-30 13:41:56.908 030 15439.18 293.84 53333.94 88888.00 2016-01-30 13:41:57.408 030 15439.14 293.87 53333.97 88888.00 2016-01-30 13:41:57.908 030 15439.18 293.87 53333.95 88888.00 2016-01-30 13:41:58.408 030 15439.12 293.90 53333.98 88888.00 2016-01-30 13:41:58.908 030 15439.18 293.83 53334.04 88888.00 2016-01-30 13:41:59.408 030 15439.18 293.85 53333.99 88888.00 2016-01-30 13:41:59.908 030 15439.19 293.88 53334.07 88888.00 2016-01-30 13:42:00.408 030 15439.18 293.87 53334.07 88888.00 2016-01-30 13:42:00.908 030 15439.17 293.88 53334.03 88888.00 2016-01-30 13:42:01.408 030 15439.19 293.88 53333.99 88888.00 2016-01-30 13:42:01.908 030 15439.18 293.86 53333.95 88888.00 2016-01-30 13:42:02.408 030 15439.20 293.84 53333.96 88888.00 2016-01-30 13:42:02.908 030 15439.19 293.84 53334.00 88888.00 2016-01-30 13:42:03.408 030 15439.23 293.81 53333.96 88888.00 2016-01-30 13:42:03.908 030 15439.20 293.79 53333.93 88888.00 2016-01-30 13:42:04.408 030 15439.28 293.79 53333.89 88888.00 2016-01-30 13:42:04.908 030 15439.18 293.79 53333.88 88888.00 2016-01-30 13:42:05.408 030 15439.23 293.93 53333.95 88888.00 2016-01-30 13:42:05.908 030 15439.24 294.04 53334.03 88888.00 2016-01-30 13:42:06.408 030 15439.25 294.01 53334.05 88888.00 2016-01-30 13:42:06.908 030 15439.20 294.03 53334.00 88888.00 2016-01-30 13:42:07.408 030 15439.21 294.05 53333.97 88888.00 2016-01-30 13:42:07.908 030 15439.16 294.07 53333.93 88888.00 2016-01-30 13:42:08.408 030 15439.23 294.03 53333.97 88888.00 2016-01-30 13:42:08.908 030 15439.17 294.03 53334.03 88888.00 2016-01-30 13:42:09.408 030 15439.20 294.02 53333.97 88888.00 2016-01-30 13:42:09.908 030 15439.16 294.04 53333.90 88888.00 2016-01-30 13:42:10.408 030 15439.17 294.01 53333.88 88888.00 2016-01-30 13:42:10.908 030 15439.17 294.01 53333.86 88888.00 2016-01-30 13:42:11.408 030 15439.25 293.97 53333.86 88888.00 2016-01-30 13:42:11.908 030 15439.23 293.97 53333.91 88888.00 2016-01-30 13:42:12.408 030 15439.29 294.00 53333.94 88888.00 2016-01-30 13:42:12.908 030 15439.25 294.00 53333.92 88888.00 2016-01-30 13:42:13.408 030 15439.25 293.94 53333.96 88888.00 2016-01-30 13:42:13.908 030 15439.20 293.93 53333.97 88888.00 2016-01-30 13:42:14.408 030 15439.26 293.88 53333.97 88888.00 2016-01-30 13:42:14.908 030 15439.24 293.88 53333.93 88888.00 2016-01-30 13:42:15.408 030 15439.35 293.87 53333.91 88888.00 2016-01-30 13:42:15.908 030 15439.32 293.87 53333.87 88888.00 2016-01-30 13:42:16.408 030 15439.32 293.87 53333.87 88888.00 2016-01-30 13:42:16.908 030 15439.23 293.90 53333.88 88888.00 2016-01-30 13:42:17.408 030 15439.30 293.87 53333.88 88888.00 2016-01-30 13:42:17.908 030 15439.27 293.85 53333.87 88888.00 2016-01-30 13:42:18.408 030 15439.29 293.81 53333.91 88888.00 2016-01-30 13:42:18.908 030 15439.21 293.83 53333.91 88888.00 2016-01-30 13:42:19.408 030 15439.29 293.84 53333.83 88888.00 2016-01-30 13:42:19.908 030 15439.28 293.86 53333.83 88888.00 2016-01-30 13:42:20.408 030 15439.33 293.80 53333.83 88888.00 2016-01-30 13:42:20.908 030 15439.28 293.83 53333.88 88888.00 2016-01-30 13:42:21.408 030 15439.34 293.80 53333.94 88888.00 2016-01-30 13:42:21.908 030 15439.36 293.85 53333.95 88888.00 2016-01-30 13:42:22.408 030 15439.36 293.84 53333.95 88888.00 2016-01-30 13:42:22.908 030 15439.24 293.79 53333.98 88888.00 2016-01-30 13:42:23.408 030 15439.20 293.74 53333.96 88888.00 2016-01-30 13:42:23.908 030 15439.20 293.81 53333.98 88888.00 2016-01-30 13:42:24.408 030 15439.20 293.79 53333.94 88888.00 2016-01-30 13:42:24.908 030 15439.21 293.72 53333.97 88888.00 2016-01-30 13:42:25.408 030 15439.23 293.63 53333.94 88888.00 2016-01-30 13:42:25.908 030 15439.23 293.68 53333.93 88888.00 2016-01-30 13:42:26.408 030 15439.24 293.74 53333.92 88888.00 2016-01-30 13:42:26.908 030 15439.24 293.75 53333.95 88888.00 2016-01-30 13:42:27.408 030 15439.14 293.72 53333.98 88888.00 2016-01-30 13:42:27.908 030 15439.12 293.70 53333.98 88888.00 2016-01-30 13:42:28.408 030 15439.10 293.69 53333.98 88888.00 2016-01-30 13:42:28.908 030 15439.14 293.61 53333.92 88888.00 2016-01-30 13:42:29.408 030 15439.14 293.66 53333.85 88888.00 2016-01-30 13:42:29.908 030 15439.18 293.72 53333.86 88888.00 2016-01-30 13:42:30.408 030 15439.14 293.76 53333.96 88888.00 2016-01-30 13:42:30.908 030 15439.18 293.70 53333.97 88888.00 2016-01-30 13:42:31.408 030 15439.17 293.76 53333.91 88888.00 2016-01-30 13:42:31.908 030 15439.15 293.75 53333.97 88888.00 2016-01-30 13:42:32.408 030 15439.17 293.76 53333.99 88888.00 2016-01-30 13:42:32.908 030 15439.14 293.78 53333.94 88888.00 2016-01-30 13:42:33.408 030 15439.12 293.78 53333.90 88888.00 2016-01-30 13:42:33.908 030 15439.06 293.83 53333.91 88888.00 2016-01-30 13:42:34.408 030 15439.10 293.79 53333.92 88888.00 2016-01-30 13:42:34.908 030 15439.05 293.79 53333.88 88888.00 2016-01-30 13:42:35.408 030 15439.11 293.79 53333.86 88888.00 2016-01-30 13:42:35.908 030 15439.07 293.85 53333.86 88888.00 2016-01-30 13:42:36.408 030 15439.06 293.85 53333.86 88888.00 2016-01-30 13:42:36.908 030 15439.07 293.84 53333.84 88888.00 2016-01-30 13:42:37.408 030 15439.14 293.86 53333.87 88888.00 2016-01-30 13:42:37.908 030 15439.10 293.90 53333.89 88888.00 2016-01-30 13:42:38.408 030 15439.10 293.88 53333.91 88888.00 2016-01-30 13:42:38.908 030 15439.07 293.92 53333.90 88888.00 2016-01-30 13:42:39.408 030 15439.11 293.96 53333.88 88888.00 2016-01-30 13:42:39.908 030 15439.12 294.03 53333.94 88888.00 2016-01-30 13:42:40.408 030 15439.10 294.04 53333.97 88888.00 2016-01-30 13:42:40.908 030 15439.10 294.00 53333.90 88888.00 2016-01-30 13:42:41.408 030 15439.14 293.98 53333.85 88888.00 2016-01-30 13:42:41.908 030 15439.18 293.98 53333.86 88888.00 2016-01-30 13:42:42.408 030 15439.12 294.05 53333.86 88888.00 2016-01-30 13:42:42.908 030 15439.17 294.04 53333.86 88888.00 2016-01-30 13:42:43.408 030 15439.18 294.04 53333.92 88888.00 2016-01-30 13:42:43.908 030 15439.20 294.04 53333.90 88888.00 2016-01-30 13:42:44.408 030 15439.14 294.05 53333.93 88888.00 2016-01-30 13:42:44.908 030 15439.19 294.04 53333.94 88888.00 2016-01-30 13:42:45.408 030 15439.20 294.04 53333.94 88888.00 2016-01-30 13:42:45.908 030 15439.21 294.07 53333.95 88888.00 2016-01-30 13:42:46.408 030 15439.20 294.11 53333.97 88888.00 2016-01-30 13:42:46.908 030 15439.18 294.12 53333.96 88888.00 2016-01-30 13:42:47.408 030 15439.17 294.13 53333.91 88888.00 2016-01-30 13:42:47.908 030 15439.24 294.15 53333.92 88888.00 2016-01-30 13:42:48.408 030 15439.24 294.14 53333.92 88888.00 2016-01-30 13:42:48.908 030 15439.26 294.15 53333.92 88888.00 2016-01-30 13:42:49.408 030 15439.26 294.16 53333.90 88888.00 2016-01-30 13:42:49.908 030 15439.18 294.18 53333.94 88888.00 2016-01-30 13:42:50.408 030 15439.23 294.16 53333.94 88888.00 2016-01-30 13:42:50.908 030 15439.20 294.22 53333.94 88888.00 2016-01-30 13:42:51.408 030 15439.28 294.15 53333.99 88888.00 2016-01-30 13:42:51.908 030 15439.21 294.16 53333.98 88888.00 2016-01-30 13:42:52.408 030 15439.21 294.18 53333.94 88888.00 2016-01-30 13:42:52.908 030 15439.16 294.20 53333.94 88888.00 2016-01-30 13:42:53.408 030 15439.18 294.05 53333.95 88888.00 2016-01-30 13:42:53.908 030 15439.14 294.01 53333.95 88888.00 2016-01-30 13:42:54.408 030 15439.21 293.95 53333.97 88888.00 2016-01-30 13:42:54.908 030 15439.20 293.92 53334.02 88888.00 2016-01-30 13:42:55.408 030 15439.23 293.95 53333.99 88888.00 2016-01-30 13:42:55.908 030 15439.18 294.01 53333.99 88888.00 2016-01-30 13:42:56.408 030 15439.26 294.02 53334.03 88888.00 2016-01-30 13:42:56.908 030 15439.21 294.13 53333.99 88888.00 2016-01-30 13:42:57.408 030 15439.24 294.14 53333.96 88888.00 2016-01-30 13:42:57.908 030 15439.21 294.13 53333.98 88888.00 2016-01-30 13:42:58.408 030 15439.27 294.09 53334.03 88888.00 2016-01-30 13:42:58.908 030 15439.18 294.15 53333.98 88888.00 2016-01-30 13:42:59.408 030 15439.21 294.14 53333.94 88888.00 2016-01-30 13:42:59.908 030 15439.24 294.12 53333.96 88888.00 2016-01-30 13:43:00.408 030 15439.28 294.13 53333.93 88888.00 2016-01-30 13:43:00.908 030 15439.28 294.10 53333.95 88888.00 2016-01-30 13:43:01.408 030 15439.30 294.07 53333.95 88888.00 2016-01-30 13:43:01.908 030 15439.33 294.11 53333.97 88888.00 2016-01-30 13:43:02.408 030 15439.38 294.18 53333.96 88888.00 2016-01-30 13:43:02.908 030 15439.39 294.10 53333.99 88888.00 2016-01-30 13:43:03.408 030 15439.37 294.12 53334.06 88888.00 2016-01-30 13:43:03.908 030 15439.42 294.07 53334.03 88888.00 2016-01-30 13:43:04.408 030 15439.32 294.04 53334.02 88888.00 2016-01-30 13:43:04.908 030 15439.32 294.02 53334.05 88888.00 2016-01-30 13:43:05.408 030 15439.24 294.10 53334.04 88888.00 2016-01-30 13:43:05.908 030 15439.33 294.07 53334.02 88888.00 2016-01-30 13:43:06.408 030 15439.26 294.07 53334.02 88888.00 2016-01-30 13:43:06.908 030 15439.28 294.05 53334.06 88888.00 2016-01-30 13:43:07.408 030 15439.27 294.04 53333.96 88888.00 2016-01-30 13:43:07.908 030 15439.32 293.98 53333.96 88888.00 2016-01-30 13:43:08.408 030 15439.32 293.96 53333.99 88888.00 2016-01-30 13:43:08.908 030 15439.36 293.93 53333.97 88888.00 2016-01-30 13:43:09.408 030 15439.33 293.95 53333.96 88888.00 2016-01-30 13:43:09.908 030 15439.39 293.90 53333.95 88888.00 2016-01-30 13:43:10.408 030 15439.32 293.85 53333.90 88888.00 2016-01-30 13:43:10.908 030 15439.33 293.87 53333.94 88888.00 2016-01-30 13:43:11.408 030 15439.28 293.87 53333.92 88888.00 2016-01-30 13:43:11.908 030 15439.30 293.87 53333.93 88888.00 2016-01-30 13:43:12.408 030 15439.24 293.90 53333.96 88888.00 2016-01-30 13:43:12.908 030 15439.30 293.88 53333.97 88888.00 2016-01-30 13:43:13.408 030 15439.25 293.94 53333.93 88888.00 2016-01-30 13:43:13.908 030 15439.29 293.96 53333.94 88888.00 2016-01-30 13:43:14.408 030 15439.26 293.95 53333.96 88888.00 2016-01-30 13:43:14.908 030 15439.27 293.95 53333.97 88888.00 2016-01-30 13:43:15.408 030 15439.18 293.98 53333.96 88888.00 2016-01-30 13:43:15.908 030 15439.21 293.93 53333.94 88888.00 2016-01-30 13:43:16.408 030 15439.19 293.90 53333.91 88888.00 2016-01-30 13:43:16.908 030 15439.28 293.92 53333.86 88888.00 2016-01-30 13:43:17.408 030 15439.21 293.89 53333.87 88888.00 2016-01-30 13:43:17.908 030 15439.27 293.87 53333.92 88888.00 2016-01-30 13:43:18.408 030 15439.26 293.86 53333.94 88888.00 2016-01-30 13:43:18.908 030 15439.32 293.86 53333.96 88888.00 2016-01-30 13:43:19.408 030 15439.23 293.89 53333.92 88888.00 2016-01-30 13:43:19.908 030 15439.25 293.90 53333.94 88888.00 2016-01-30 13:43:20.408 030 15439.20 293.92 53333.93 88888.00 2016-01-30 13:43:20.908 030 15439.19 293.88 53333.96 88888.00 2016-01-30 13:43:21.408 030 15439.15 293.89 53333.94 88888.00 2016-01-30 13:43:21.908 030 15439.17 293.89 53333.96 88888.00 2016-01-30 13:43:22.408 030 15439.12 293.90 53333.98 88888.00 2016-01-30 13:43:22.908 030 15439.15 293.87 53334.02 88888.00 2016-01-30 13:43:23.408 030 15439.11 293.86 53334.03 88888.00 2016-01-30 13:43:23.908 030 15439.12 293.85 53334.10 88888.00 2016-01-30 13:43:24.408 030 15439.06 293.89 53334.04 88888.00 2016-01-30 13:43:24.908 030 15439.05 293.89 53333.92 88888.00 2016-01-30 13:43:25.408 030 15439.08 293.89 53333.97 88888.00 2016-01-30 13:43:25.908 030 15439.07 293.87 53333.95 88888.00 2016-01-30 13:43:26.408 030 15439.01 293.86 53333.95 88888.00 2016-01-30 13:43:26.908 030 15438.96 293.86 53333.99 88888.00 2016-01-30 13:43:27.408 030 15439.02 293.88 53334.05 88888.00 2016-01-30 13:43:27.908 030 15439.06 293.94 53334.11 88888.00 2016-01-30 13:43:28.408 030 15439.05 293.94 53334.13 88888.00 2016-01-30 13:43:28.908 030 15439.01 293.95 53334.08 88888.00 2016-01-30 13:43:29.408 030 15439.00 293.90 53334.09 88888.00 2016-01-30 13:43:29.908 030 15438.92 293.93 53334.06 88888.00 2016-01-30 13:43:30.408 030 15438.93 293.90 53334.07 88888.00 2016-01-30 13:43:30.908 030 15438.94 293.96 53334.15 88888.00 2016-01-30 13:43:31.408 030 15438.90 293.95 53334.16 88888.00 2016-01-30 13:43:31.908 030 15438.82 293.95 53334.09 88888.00 2016-01-30 13:43:32.408 030 15438.82 293.84 53334.00 88888.00 2016-01-30 13:43:32.908 030 15438.82 293.72 53334.03 88888.00 2016-01-30 13:43:33.408 030 15438.82 293.79 53334.04 88888.00 2016-01-30 13:43:33.908 030 15438.81 293.77 53334.14 88888.00 2016-01-30 13:43:34.408 030 15438.75 293.78 53334.14 88888.00 2016-01-30 13:43:34.908 030 15438.72 293.75 53334.14 88888.00 2016-01-30 13:43:35.408 030 15438.75 293.71 53334.12 88888.00 2016-01-30 13:43:35.908 030 15438.66 293.72 53334.16 88888.00 2016-01-30 13:43:36.408 030 15438.69 293.74 53334.11 88888.00 2016-01-30 13:43:36.908 030 15438.67 293.72 53334.08 88888.00 2016-01-30 13:43:37.408 030 15438.69 293.72 53334.03 88888.00 2016-01-30 13:43:37.908 030 15438.66 293.75 53334.04 88888.00 2016-01-30 13:43:38.408 030 15438.64 293.79 53334.09 88888.00 2016-01-30 13:43:38.908 030 15438.70 293.83 53334.06 88888.00 2016-01-30 13:43:39.408 030 15438.67 293.83 53334.03 88888.00 2016-01-30 13:43:39.908 030 15438.66 293.80 53334.08 88888.00 2016-01-30 13:43:40.408 030 15438.71 293.79 53334.08 88888.00 2016-01-30 13:43:40.908 030 15438.66 293.79 53334.08 88888.00 2016-01-30 13:43:41.408 030 15438.70 293.79 53334.10 88888.00 2016-01-30 13:43:41.908 030 15438.67 293.83 53334.05 88888.00 2016-01-30 13:43:42.408 030 15438.63 293.84 53334.08 88888.00 2016-01-30 13:43:42.908 030 15438.62 293.84 53334.07 88888.00 2016-01-30 13:43:43.408 030 15438.61 293.83 53334.07 88888.00 2016-01-30 13:43:43.908 030 15438.69 293.84 53334.09 88888.00 2016-01-30 13:43:44.408 030 15438.65 293.88 53334.10 88888.00 2016-01-30 13:43:44.908 030 15438.66 293.89 53334.04 88888.00 2016-01-30 13:43:45.408 030 15438.66 293.88 53334.11 88888.00 2016-01-30 13:43:45.908 030 15438.69 293.87 53334.19 88888.00 2016-01-30 13:43:46.408 030 15438.75 293.84 53334.20 88888.00 2016-01-30 13:43:46.908 030 15438.70 293.84 53334.19 88888.00 2016-01-30 13:43:47.408 030 15438.73 293.89 53334.18 88888.00 2016-01-30 13:43:47.908 030 15438.73 293.95 53334.12 88888.00 2016-01-30 13:43:48.408 030 15438.73 293.94 53334.13 88888.00 2016-01-30 13:43:48.908 030 15438.79 293.93 53334.05 88888.00 2016-01-30 13:43:49.408 030 15438.70 293.93 53334.07 88888.00 2016-01-30 13:43:49.908 030 15438.69 293.94 53334.04 88888.00 2016-01-30 13:43:50.408 030 15438.67 293.98 53334.04 88888.00 2016-01-30 13:43:50.908 030 15438.71 294.00 53334.00 88888.00 2016-01-30 13:43:51.408 030 15438.76 293.97 53333.98 88888.00 2016-01-30 13:43:51.908 030 15438.76 293.96 53333.93 88888.00 2016-01-30 13:43:52.408 030 15438.79 294.00 53333.95 88888.00 2016-01-30 13:43:52.908 030 15438.81 294.04 53334.00 88888.00 2016-01-30 13:43:53.408 030 15438.83 293.96 53334.00 88888.00 2016-01-30 13:43:53.908 030 15438.83 293.92 53333.98 88888.00 2016-01-30 13:43:54.408 030 15438.90 293.94 53333.96 88888.00 2016-01-30 13:43:54.908 030 15438.88 293.96 53333.90 88888.00 2016-01-30 13:43:55.408 030 15438.93 293.92 53333.92 88888.00 2016-01-30 13:43:55.908 030 15438.90 293.94 53333.91 88888.00 2016-01-30 13:43:56.408 030 15438.91 293.96 53333.86 88888.00 2016-01-30 13:43:56.908 030 15438.96 293.94 53333.89 88888.00 2016-01-30 13:43:57.408 030 15438.94 293.92 53333.92 88888.00 2016-01-30 13:43:57.908 030 15438.96 293.93 53333.96 88888.00 2016-01-30 13:43:58.408 030 15438.89 293.92 53333.94 88888.00 2016-01-30 13:43:58.908 030 15438.97 293.84 53333.98 88888.00 2016-01-30 13:43:59.408 030 15438.92 293.84 53333.95 88888.00 2016-01-30 13:43:59.908 030 15438.91 293.88 53333.91 88888.00 2016-01-30 13:44:00.408 030 15438.88 293.93 53333.88 88888.00 2016-01-30 13:44:00.908 030 15438.88 293.90 53333.85 88888.00 2016-01-30 13:44:01.408 030 15438.88 293.86 53333.84 88888.00 2016-01-30 13:44:01.908 030 15438.87 293.83 53333.80 88888.00 2016-01-30 13:44:02.408 030 15438.91 293.80 53333.86 88888.00 2016-01-30 13:44:02.908 030 15438.88 293.72 53333.89 88888.00 2016-01-30 13:44:03.408 030 15438.87 293.75 53333.89 88888.00 2016-01-30 13:44:03.908 030 15438.87 293.77 53333.88 88888.00 2016-01-30 13:44:04.408 030 15438.90 293.76 53333.91 88888.00 2016-01-30 13:44:04.908 030 15438.87 293.79 53333.88 88888.00 2016-01-30 13:44:05.408 030 15438.84 293.76 53333.86 88888.00 2016-01-30 13:44:05.908 030 15438.84 293.75 53333.79 88888.00 2016-01-30 13:44:06.408 030 15438.83 293.64 53333.75 88888.00 2016-01-30 13:44:06.908 030 15438.81 293.63 53333.82 88888.00 2016-01-30 13:44:07.408 030 15438.81 293.67 53333.77 88888.00 2016-01-30 13:44:07.908 030 15438.79 293.63 53333.85 88888.00 2016-01-30 13:44:08.408 030 15438.82 293.57 53333.88 88888.00 2016-01-30 13:44:08.908 030 15438.79 293.55 53333.90 88888.00 2016-01-30 13:44:09.408 030 15438.73 293.53 53333.89 88888.00 2016-01-30 13:44:09.908 030 15438.75 293.57 53333.86 88888.00 2016-01-30 13:44:10.408 030 15438.76 293.58 53333.91 88888.00 2016-01-30 13:44:10.908 030 15438.80 293.52 53333.89 88888.00 2016-01-30 13:44:11.408 030 15438.74 293.58 53333.86 88888.00 2016-01-30 13:44:11.908 030 15438.71 293.60 53333.84 88888.00 2016-01-30 13:44:12.408 030 15438.72 293.59 53333.85 88888.00 2016-01-30 13:44:12.908 030 15438.66 293.58 53333.85 88888.00 2016-01-30 13:44:13.408 030 15438.66 293.59 53333.87 88888.00 2016-01-30 13:44:13.908 030 15438.70 293.63 53333.90 88888.00 2016-01-30 13:44:14.408 030 15438.69 293.64 53333.94 88888.00 2016-01-30 13:44:14.908 030 15438.75 293.58 53333.91 88888.00 2016-01-30 13:44:15.408 030 15438.74 293.54 53333.91 88888.00 2016-01-30 13:44:15.908 030 15438.74 293.55 53333.88 88888.00 2016-01-30 13:44:16.408 030 15438.75 293.55 53333.84 88888.00 2016-01-30 13:44:16.909 030 15438.73 293.55 53333.89 88888.00 2016-01-30 13:44:17.409 030 15438.76 293.55 53333.85 88888.00 2016-01-30 13:44:17.909 030 15438.76 293.53 53333.77 88888.00 2016-01-30 13:44:18.409 030 15438.74 293.52 53333.82 88888.00 2016-01-30 13:44:18.909 030 15438.72 293.50 53333.80 88888.00 2016-01-30 13:44:19.409 030 15438.71 293.50 53333.80 88888.00 2016-01-30 13:44:19.909 030 15438.69 293.53 53333.83 88888.00 2016-01-30 13:44:20.409 030 15438.72 293.55 53333.83 88888.00 2016-01-30 13:44:20.909 030 15438.69 293.58 53333.83 88888.00 2016-01-30 13:44:21.409 030 15438.70 293.60 53333.78 88888.00 2016-01-30 13:44:21.909 030 15438.71 293.53 53333.75 88888.00 2016-01-30 13:44:22.409 030 15438.67 293.52 53333.78 88888.00 2016-01-30 13:44:22.909 030 15438.66 293.51 53333.78 88888.00 2016-01-30 13:44:23.409 030 15438.64 293.58 53333.77 88888.00 2016-01-30 13:44:23.909 030 15438.60 293.55 53333.80 88888.00 2016-01-30 13:44:24.409 030 15438.65 293.57 53333.76 88888.00 2016-01-30 13:44:24.909 030 15438.62 293.62 53333.77 88888.00 2016-01-30 13:44:25.409 030 15438.61 293.61 53333.85 88888.00 2016-01-30 13:44:25.909 030 15438.62 293.60 53333.80 88888.00 2016-01-30 13:44:26.409 030 15438.56 293.61 53333.85 88888.00 2016-01-30 13:44:26.909 030 15438.58 293.61 53333.83 88888.00 2016-01-30 13:44:27.409 030 15438.57 293.63 53333.77 88888.00 2016-01-30 13:44:27.909 030 15438.44 293.68 53333.75 88888.00 2016-01-30 13:44:28.409 030 15438.48 293.69 53333.71 88888.00 2016-01-30 13:44:28.909 030 15438.47 293.67 53333.68 88888.00 2016-01-30 13:44:29.409 030 15438.44 293.67 53333.71 88888.00 2016-01-30 13:44:29.909 030 15438.48 293.63 53333.71 88888.00 2016-01-30 13:44:30.409 030 15438.51 293.64 53333.69 88888.00 2016-01-30 13:44:30.909 030 15438.51 293.66 53333.70 88888.00 2016-01-30 13:44:31.409 030 15438.46 293.66 53333.71 88888.00 2016-01-30 13:44:31.909 030 15438.46 293.64 53333.75 88888.00 2016-01-30 13:44:32.409 030 15438.53 293.62 53333.77 88888.00 2016-01-30 13:44:32.909 030 15438.52 293.69 53333.77 88888.00 2016-01-30 13:44:33.409 030 15438.51 293.74 53333.74 88888.00 2016-01-30 13:44:33.909 030 15438.55 293.76 53333.76 88888.00 2016-01-30 13:44:34.409 030 15438.49 293.74 53333.76 88888.00 2016-01-30 13:44:34.909 030 15438.48 293.71 53333.73 88888.00 2016-01-30 13:44:35.409 030 15438.51 293.72 53333.67 88888.00 2016-01-30 13:44:35.909 030 15438.54 293.79 53333.67 88888.00 2016-01-30 13:44:36.409 030 15438.56 293.78 53333.63 88888.00 2016-01-30 13:44:36.909 030 15438.56 293.77 53333.62 88888.00 2016-01-30 13:44:37.409 030 15438.48 293.78 53333.66 88888.00 2016-01-30 13:44:37.909 030 15438.51 293.76 53333.69 88888.00 2016-01-30 13:44:38.409 030 15438.55 293.77 53333.70 88888.00 2016-01-30 13:44:38.909 030 15438.54 293.79 53333.78 88888.00 2016-01-30 13:44:39.409 030 15438.53 293.79 53333.74 88888.00 2016-01-30 13:44:39.909 030 15438.49 293.80 53333.74 88888.00 2016-01-30 13:44:40.409 030 15438.51 293.79 53333.77 88888.00 2016-01-30 13:44:40.909 030 15438.48 293.78 53333.78 88888.00 2016-01-30 13:44:41.409 030 15438.49 293.79 53333.77 88888.00 2016-01-30 13:44:41.909 030 15438.52 293.74 53333.79 88888.00 2016-01-30 13:44:42.409 030 15438.51 293.68 53333.78 88888.00 2016-01-30 13:44:42.909 030 15438.48 293.71 53333.76 88888.00 2016-01-30 13:44:43.409 030 15438.51 293.72 53333.74 88888.00 2016-01-30 13:44:43.909 030 15438.42 293.66 53333.73 88888.00 2016-01-30 13:44:44.409 030 15438.40 293.66 53333.66 88888.00 2016-01-30 13:44:44.909 030 15438.43 293.67 53333.69 88888.00 2016-01-30 13:44:45.409 030 15438.43 293.70 53333.66 88888.00 2016-01-30 13:44:45.909 030 15438.42 293.69 53333.67 88888.00 2016-01-30 13:44:46.409 030 15438.49 293.72 53333.63 88888.00 2016-01-30 13:44:46.909 030 15438.46 293.78 53333.67 88888.00 2016-01-30 13:44:47.409 030 15438.44 293.75 53333.75 88888.00 2016-01-30 13:44:47.909 030 15438.44 293.67 53333.69 88888.00 2016-01-30 13:44:48.409 030 15438.45 293.61 53333.67 88888.00 2016-01-30 13:44:48.909 030 15438.53 293.62 53333.67 88888.00 2016-01-30 13:44:49.409 030 15438.51 293.68 53333.62 88888.00 2016-01-30 13:44:49.909 030 15438.48 293.70 53333.59 88888.00 2016-01-30 13:44:50.409 030 15438.56 293.71 53333.61 88888.00 2016-01-30 13:44:50.909 030 15438.54 293.74 53333.65 88888.00 2016-01-30 13:44:51.409 030 15438.51 293.74 53333.70 88888.00 2016-01-30 13:44:51.909 030 15438.51 293.77 53333.73 88888.00 2016-01-30 13:44:52.409 030 15438.55 293.75 53333.75 88888.00 2016-01-30 13:44:52.909 030 15438.52 293.70 53333.74 88888.00 2016-01-30 13:44:53.409 030 15438.52 293.71 53333.69 88888.00 2016-01-30 13:44:53.909 030 15438.49 293.70 53333.70 88888.00 2016-01-30 13:44:54.409 030 15438.55 293.66 53333.65 88888.00 2016-01-30 13:44:54.909 030 15438.57 293.66 53333.64 88888.00 2016-01-30 13:44:55.409 030 15438.57 293.68 53333.63 88888.00 2016-01-30 13:44:55.909 030 15438.52 293.67 53333.62 88888.00 2016-01-30 13:44:56.409 030 15438.56 293.69 53333.68 88888.00 2016-01-30 13:44:56.909 030 15438.62 293.67 53333.71 88888.00 2016-01-30 13:44:57.409 030 15438.66 293.68 53333.72 88888.00 2016-01-30 13:44:57.909 030 15438.66 293.68 53333.68 88888.00 2016-01-30 13:44:58.409 030 15438.66 293.67 53333.72 88888.00 2016-01-30 13:44:58.909 030 15438.63 293.62 53333.65 88888.00 2016-01-30 13:44:59.409 030 15438.62 293.59 53333.56 88888.00 2016-01-30 13:44:59.909 030 15438.63 293.61 53333.61 88888.00 2016-01-30 13:45:00.409 030 15438.57 293.63 53333.63 88888.00 2016-01-30 13:45:00.909 030 15438.56 293.66 53333.63 88888.00 2016-01-30 13:45:01.409 030 15438.66 293.75 53333.58 88888.00 2016-01-30 13:45:01.909 030 15438.62 293.84 53333.59 88888.00 2016-01-30 13:45:02.409 030 15438.60 293.80 53333.69 88888.00 2016-01-30 13:45:02.909 030 15438.60 293.78 53333.72 88888.00 2016-01-30 13:45:03.409 030 15438.60 293.80 53333.70 88888.00 2016-01-30 13:45:03.909 030 15438.60 293.81 53333.71 88888.00 2016-01-30 13:45:04.409 030 15438.60 293.80 53333.74 88888.00 2016-01-30 13:45:04.909 030 15438.62 293.70 53333.75 88888.00 2016-01-30 13:45:05.409 030 15438.62 293.68 53333.76 88888.00 2016-01-30 13:45:05.909 030 15438.61 293.60 53333.73 88888.00 2016-01-30 13:45:06.409 030 15438.60 293.61 53333.73 88888.00 2016-01-30 13:45:06.909 030 15438.55 293.61 53333.76 88888.00 2016-01-30 13:45:07.409 030 15438.56 293.64 53333.77 88888.00 2016-01-30 13:45:07.909 030 15438.60 293.63 53333.75 88888.00 2016-01-30 13:45:08.409 030 15438.55 293.59 53333.72 88888.00 2016-01-30 13:45:08.909 030 15438.52 293.55 53333.76 88888.00 2016-01-30 13:45:09.409 030 15438.48 293.55 53333.78 88888.00 2016-01-30 13:45:09.909 030 15438.46 293.64 53333.86 88888.00 2016-01-30 13:45:10.409 030 15438.48 293.66 53333.90 88888.00 2016-01-30 13:45:10.909 030 15438.54 293.61 53333.88 88888.00 2016-01-30 13:45:11.409 030 15438.53 293.61 53333.86 88888.00 2016-01-30 13:45:11.909 030 15438.47 293.62 53333.86 88888.00 2016-01-30 13:45:12.409 030 15438.42 293.61 53333.85 88888.00 2016-01-30 13:45:12.909 030 15438.42 293.60 53333.78 88888.00 2016-01-30 13:45:13.409 030 15438.44 293.61 53333.71 88888.00 2016-01-30 13:45:13.909 030 15438.39 293.62 53333.71 88888.00 2016-01-30 13:45:14.409 030 15438.40 293.61 53333.75 88888.00 2016-01-30 13:45:14.909 030 15438.42 293.60 53333.76 88888.00 2016-01-30 13:45:15.409 030 15438.35 293.63 53333.77 88888.00 2016-01-30 13:45:15.909 030 15438.33 293.63 53333.76 88888.00 2016-01-30 13:45:16.409 030 15438.39 293.64 53333.72 88888.00 2016-01-30 13:45:22.409 030 15438.48 293.68 53333.89 88888.00 2016-01-30 13:45:22.909 030 15438.55 293.70 53333.93 88888.00 2016-01-30 13:55:18.411 030 15472.76 294.73 53298.99 88888.00 2016-01-30 13:55:18.911 030 15439.35 294.82 53330.38 88888.00 2016-01-30 13:55:19.411 030 15436.26 294.82 53333.25 88888.00 2016-01-30 13:55:19.911 030 15436.08 294.84 53333.48 88888.00 2016-01-30 13:55:20.411 030 15436.05 294.83 52902.57 88888.00 2016-01-30 13:55:20.911 030 15436.05 294.83 53108.79 88888.00 2016-01-30 13:55:21.411 030 15436.07 294.85 53299.58 88888.00 2016-01-30 13:55:21.911 030 15436.10 294.91 53331.01 88888.00 2016-01-30 13:55:22.411 030 15436.13 294.87 53333.88 88888.00 2016-01-30 13:55:22.911 030 15436.14 294.84 53334.13 88888.00 2016-01-30 13:55:23.411 030 15436.09 294.87 53334.25 88888.00 2016-01-30 13:55:23.911 030 15436.04 294.88 53334.23 88888.00 2016-01-30 13:55:24.411 030 15436.04 294.83 53334.13 88888.00 2016-01-30 13:55:24.911 030 15436.07 294.75 53334.11 88888.00 2016-01-30 13:55:25.411 030 15436.09 294.78 53334.10 88888.00 2016-01-30 13:55:25.911 030 15436.07 294.76 53334.10 88888.00 2016-01-30 13:55:26.411 030 15436.08 294.76 53334.09 88888.00 2016-01-30 13:55:26.911 030 15436.09 294.78 53334.04 88888.00 2016-01-30 13:55:27.411 030 15436.11 294.78 53334.07 88888.00 2016-01-30 13:55:27.911 030 15436.12 294.79 53334.03 88888.00 2016-01-30 13:55:28.411 030 15436.12 294.76 53333.97 88888.00 2016-01-30 13:55:28.911 030 15436.08 294.73 53333.95 88888.00 2016-01-30 13:55:29.411 030 15436.10 294.71 53333.98 88888.00 2016-01-30 13:55:29.911 030 15436.12 294.73 53333.97 88888.00 2016-01-30 13:55:30.411 030 15436.14 294.75 53333.98 88888.00 2016-01-30 13:55:30.911 030 15436.18 294.71 53333.95 88888.00 2016-01-30 13:55:31.411 030 15436.16 294.70 53333.96 88888.00 2016-01-30 13:55:31.911 030 15436.08 294.73 53333.99 88888.00 2016-01-30 13:55:32.411 030 15436.10 294.72 53334.02 88888.00 2016-01-30 13:55:32.911 030 15436.13 294.67 53333.92 88888.00 2016-01-30 13:55:33.411 030 15436.08 294.69 53333.87 88888.00 2016-01-30 13:55:33.911 030 15436.05 294.69 53333.91 88888.00 2016-01-30 13:55:34.411 030 15436.13 294.67 53333.97 88888.00 2016-01-30 13:55:34.911 030 15436.14 294.64 53333.97 88888.00 2016-01-30 13:55:35.411 030 15436.13 294.63 53333.95 88888.00 2016-01-30 13:55:35.911 030 15436.12 294.61 53333.94 88888.00 2016-01-30 13:55:36.411 030 15436.10 294.59 53333.89 88888.00 2016-01-30 13:55:36.911 030 15436.08 294.55 53333.85 88888.00 2016-01-30 13:55:37.411 030 15436.08 294.54 53333.83 88888.00 2016-01-30 13:55:37.911 030 15436.03 294.53 53333.91 88888.00 2016-01-30 13:55:38.411 030 15436.07 294.48 53333.94 88888.00 2016-01-30 13:55:38.911 030 15436.09 294.45 53333.96 88888.00 2016-01-30 13:55:39.411 030 15436.11 294.46 53333.96 88888.00 2016-01-30 13:55:39.911 030 15436.12 294.47 53333.89 88888.00 2016-01-30 13:55:40.411 030 15436.09 294.47 53333.80 88888.00 2016-01-30 13:55:40.911 030 15436.09 294.47 53333.80 88888.00 2016-01-30 13:55:41.411 030 15436.10 294.48 53333.83 88888.00 2016-01-30 13:55:41.911 030 15436.09 294.49 53333.80 88888.00 2016-01-30 13:55:42.411 030 15436.08 294.49 53333.79 88888.00 2016-01-30 13:55:42.911 030 15436.10 294.45 53333.77 88888.00 2016-01-30 13:55:43.411 030 15436.10 294.47 53333.76 88888.00 2016-01-30 13:55:43.911 030 15436.09 294.47 53333.73 88888.00 2016-01-30 13:55:44.411 030 15436.13 294.47 53333.75 88888.00 2016-01-30 13:55:44.911 030 15436.10 294.50 53333.66 88888.00 2016-01-30 13:55:45.411 030 15436.08 294.50 53333.71 88888.00 2016-01-30 13:55:45.911 030 15436.08 294.52 53333.74 88888.00 2016-01-30 13:55:46.411 030 15436.04 294.52 53333.69 88888.00 2016-01-30 13:55:46.911 030 15436.05 294.52 53333.68 88888.00 2016-01-30 13:55:47.411 030 15436.11 294.52 53333.69 88888.00 2016-01-30 13:55:47.911 030 15436.08 294.55 53333.70 88888.00 2016-01-30 13:55:48.411 030 15436.04 294.58 53333.72 88888.00 2016-01-30 13:55:48.911 030 15436.07 294.59 53333.72 88888.00 2016-01-30 13:55:49.411 030 15436.07 294.56 53333.78 88888.00 2016-01-30 13:55:49.911 030 15436.08 294.54 53333.85 88888.00 2016-01-30 13:55:50.411 030 15436.08 294.50 53333.77 88888.00 2016-01-30 13:55:50.911 030 15436.07 294.55 53333.73 88888.00 2016-01-30 13:55:51.411 030 15436.04 294.61 53333.74 88888.00 2016-01-30 13:55:51.911 030 15436.04 294.64 53333.69 88888.00 2016-01-30 13:55:52.411 030 15436.03 294.61 53333.69 88888.00 2016-01-30 13:55:52.911 030 15436.09 294.66 53333.66 88888.00 2016-01-30 13:55:53.411 030 15436.13 294.72 53333.61 88888.00 2016-01-30 13:55:53.911 030 15436.03 294.73 53333.61 88888.00 2016-01-30 13:55:54.411 030 15436.00 294.72 53333.62 88888.00 2016-01-30 13:55:54.911 030 15436.02 294.70 53333.65 88888.00 2016-01-30 13:55:55.411 030 15435.99 294.70 53333.67 88888.00 2016-01-30 13:55:55.911 030 15436.00 294.73 53333.69 88888.00 2016-01-30 13:55:56.411 030 15436.08 294.78 53333.73 88888.00 2016-01-30 13:55:56.911 030 15436.11 294.79 53333.68 88888.00 2016-01-30 13:55:57.411 030 15436.10 294.80 53333.69 88888.00 2016-01-30 13:55:57.911 030 15436.07 294.80 53333.73 88888.00 2016-01-30 13:55:58.411 030 15436.08 294.80 53333.77 88888.00 2016-01-30 13:55:58.911 030 15436.08 294.81 53333.76 88888.00 2016-01-30 13:55:59.411 030 15436.07 294.83 53333.69 88888.00 2016-01-30 13:55:59.911 030 15436.05 294.83 53333.64 88888.00 2016-01-30 13:56:00.411 030 15436.03 294.83 53333.57 88888.00 2016-01-30 13:56:00.911 030 15436.01 294.85 53333.62 88888.00 2016-01-30 13:56:01.411 030 15436.02 294.84 53333.68 88888.00 2016-01-30 13:56:01.911 030 15436.04 294.80 53333.66 88888.00 2016-01-30 13:56:02.411 030 15436.02 294.81 53333.72 88888.00 2016-01-30 13:56:02.911 030 15436.00 294.89 53333.74 88888.00 2016-01-30 13:56:03.411 030 15435.96 294.88 53333.78 88888.00 2016-01-30 13:56:03.911 030 15435.93 294.88 53333.77 88888.00 2016-01-30 13:56:04.411 030 15435.98 294.88 53333.74 88888.00 2016-01-30 13:56:04.911 030 15436.00 294.85 53333.69 88888.00 2016-01-30 13:56:05.411 030 15435.98 294.85 53333.69 88888.00 2016-01-30 13:56:05.911 030 15435.98 294.88 53333.68 88888.00 2016-01-30 13:56:06.411 030 15435.96 294.88 53333.70 88888.00 2016-01-30 13:56:06.911 030 15436.00 294.90 53333.65 88888.00 2016-01-30 13:56:07.411 030 15436.01 294.93 53333.68 88888.00 2016-01-30 13:56:07.911 030 15436.00 294.95 53333.70 88888.00 2016-01-30 13:56:08.411 030 15435.92 294.93 53333.69 88888.00 2016-01-30 13:56:08.911 030 15435.94 294.93 53333.69 88888.00 2016-01-30 13:56:09.411 030 15435.93 294.95 53333.63 88888.00 2016-01-30 13:56:09.911 030 15435.93 294.90 53333.69 88888.00 2016-01-30 13:56:10.411 030 15436.01 294.93 53333.67 88888.00 2016-01-30 13:56:10.911 030 15436.00 294.93 53333.65 88888.00 2016-01-30 13:56:11.411 030 15435.99 294.95 53333.71 88888.00 2016-01-30 13:56:11.911 030 15435.98 294.99 53333.66 88888.00 2016-01-30 13:56:12.411 030 15435.99 294.97 53333.66 88888.00 2016-01-30 13:56:12.911 030 15436.00 294.93 53333.68 88888.00 2016-01-30 13:56:13.411 030 15436.04 294.89 53333.71 88888.00 2016-01-30 13:56:13.911 030 15436.00 294.87 53333.73 88888.00 2016-01-30 13:56:14.411 030 15436.02 294.92 53333.78 88888.00 2016-01-30 13:56:14.911 030 15436.00 294.93 53333.78 88888.00 2016-01-30 13:56:15.411 030 15436.03 294.89 53333.71 88888.00 2016-01-30 13:56:15.911 030 15436.03 294.89 53333.72 88888.00 2016-01-30 13:56:16.411 030 15436.00 294.84 53333.63 88888.00 2016-01-30 13:56:16.911 030 15436.07 294.92 53333.53 88888.00 2016-01-30 13:56:17.411 030 15436.11 294.93 53333.51 88888.00 2016-01-30 13:56:17.911 030 15436.08 294.92 53333.51 88888.00 2016-01-30 13:56:18.411 030 15436.13 294.99 53333.54 88888.00 2016-01-30 13:56:18.911 030 15436.12 295.05 53333.53 88888.00 2016-01-30 13:56:19.411 030 15436.09 295.02 53333.54 88888.00 2016-01-30 13:56:19.911 030 15436.18 295.02 53333.57 88888.00 2016-01-30 13:56:20.411 030 15436.13 295.02 53333.59 88888.00 2016-01-30 13:56:20.911 030 15436.11 295.01 53333.58 88888.00 2016-01-30 13:56:21.411 030 15436.08 295.00 53333.59 88888.00 2016-01-30 13:56:21.911 030 15436.11 295.04 53333.58 88888.00 2016-01-30 13:56:22.411 030 15436.21 295.04 53333.58 88888.00 2016-01-30 13:56:22.911 030 15436.21 295.06 53333.57 88888.00 2016-01-30 13:56:23.411 030 15436.21 295.08 53333.50 88888.00 2016-01-30 13:56:23.911 030 15436.22 295.08 53333.51 88888.00 2016-01-30 13:56:24.411 030 15436.25 295.06 53333.42 88888.00 2016-01-30 13:56:24.911 030 15436.23 295.08 53333.41 88888.00 2016-01-30 13:56:25.411 030 15436.18 295.11 53333.44 88888.00 2016-01-30 13:56:25.911 030 15436.17 295.10 53333.49 88888.00 2016-01-30 13:56:26.411 030 15436.17 295.09 53333.49 88888.00 2016-01-30 13:56:26.911 030 15436.19 295.15 53333.51 88888.00 2016-01-30 13:56:27.411 030 15436.18 295.23 53333.52 88888.00 2016-01-30 13:56:27.911 030 15436.17 295.21 53333.54 88888.00 2016-01-30 13:56:28.411 030 15436.20 295.23 53333.59 88888.00 2016-01-30 13:56:28.911 030 15436.21 295.24 53333.61 88888.00 2016-01-30 13:56:29.411 030 15436.17 295.27 53333.59 88888.00 2016-01-30 13:56:29.911 030 15436.21 295.26 53333.57 88888.00 2016-01-30 13:56:30.411 030 15436.21 295.25 53333.58 88888.00 2016-01-30 13:56:30.911 030 15436.17 295.26 53333.61 88888.00 2016-01-30 13:56:31.411 030 15436.19 295.28 53333.56 88888.00 2016-01-30 13:56:31.911 030 15436.21 295.28 53333.62 88888.00 2016-01-30 13:56:32.411 030 15436.20 295.28 53333.65 88888.00 2016-01-30 13:56:32.911 030 15436.20 295.36 53333.67 88888.00 2016-01-30 13:56:33.411 030 15436.21 295.36 53333.70 88888.00 2016-01-30 13:56:33.911 030 15436.22 295.37 53333.76 88888.00 2016-01-30 13:56:34.411 030 15436.19 295.39 53333.74 88888.00 2016-01-30 13:56:34.911 030 15436.21 295.33 53333.73 88888.00 2016-01-30 13:56:35.411 030 15436.17 295.37 53333.69 88888.00 2016-01-30 13:56:35.911 030 15436.18 295.40 53333.68 88888.00 2016-01-30 13:56:36.411 030 15436.21 295.33 53333.68 88888.00 2016-01-30 13:56:36.911 030 15436.21 295.34 53333.73 88888.00 2016-01-30 13:56:37.411 030 15436.19 295.40 53333.78 88888.00 2016-01-30 13:56:37.911 030 15436.14 295.42 53333.78 88888.00 2016-01-30 13:56:38.411 030 15436.16 295.42 53333.79 88888.00 2016-01-30 13:56:38.911 030 15436.16 295.37 53333.84 88888.00 2016-01-30 13:56:39.411 030 15436.14 295.35 53333.84 88888.00 2016-01-30 13:56:39.911 030 15436.13 295.33 53333.88 88888.00 2016-01-30 13:56:40.411 030 15436.13 295.34 53333.92 88888.00 2016-01-30 13:56:40.911 030 15436.17 295.33 53333.86 88888.00 2016-01-30 13:56:41.411 030 15436.14 295.33 53333.85 88888.00 2016-01-30 13:56:41.911 030 15436.09 295.30 53333.92 88888.00 2016-01-30 13:56:42.411 030 15436.03 295.24 53333.93 88888.00 2016-01-30 13:56:42.911 030 15436.07 295.26 53333.88 88888.00 2016-01-30 13:56:43.411 030 15436.09 295.26 53333.79 88888.00 2016-01-30 13:56:43.911 030 15436.09 295.28 53333.78 88888.00 2016-01-30 13:56:44.411 030 15436.09 295.27 53333.79 88888.00 2016-01-30 13:56:44.911 030 15436.09 295.19 53333.87 88888.00 2016-01-30 13:56:45.411 030 15436.13 295.14 53333.91 88888.00 2016-01-30 13:56:45.911 030 15436.04 295.10 53333.90 88888.00 2016-01-30 13:56:46.411 030 15435.95 295.09 53333.89 88888.00 2016-01-30 13:56:46.911 030 15435.96 295.09 53333.93 88888.00 2016-01-30 13:56:47.411 030 15435.95 295.08 53333.89 88888.00 2016-01-30 13:56:47.911 030 15435.94 295.09 53333.93 88888.00 2016-01-30 13:56:48.411 030 15435.98 295.07 53333.95 88888.00 2016-01-30 13:56:48.911 030 15435.93 295.05 53333.88 88888.00 2016-01-30 13:56:49.411 030 15435.94 295.02 53333.88 88888.00 2016-01-30 13:56:49.911 030 15435.90 295.01 53333.90 88888.00 2016-01-30 13:56:50.411 030 15435.85 295.02 53333.86 88888.00 2016-01-30 13:56:50.911 030 15435.87 294.98 53333.75 88888.00 2016-01-30 13:56:51.411 030 15435.93 294.93 53333.78 88888.00 2016-01-30 13:56:51.911 030 15435.96 294.95 53333.71 88888.00 2016-01-30 13:56:52.411 030 15435.96 294.92 53333.72 88888.00 2016-01-30 13:56:52.911 030 15435.98 294.90 53333.77 88888.00 2016-01-30 13:56:53.411 030 15436.00 294.90 53333.80 88888.00 2016-01-30 13:56:53.911 030 15435.98 294.91 53333.84 88888.00 2016-01-30 13:56:54.411 030 15435.99 294.95 53333.82 88888.00 2016-01-30 13:56:54.911 030 15435.99 294.96 53333.77 88888.00 2016-01-30 13:56:55.411 030 15435.99 294.90 53333.80 88888.00 2016-01-30 13:56:55.911 030 15436.02 294.90 53333.79 88888.00 2016-01-30 13:56:56.411 030 15435.96 294.91 53333.77 88888.00 2016-01-30 13:56:56.911 030 15435.95 294.88 53333.83 88888.00 2016-01-30 13:56:57.411 030 15435.91 294.87 53333.76 88888.00 2016-01-30 13:56:57.911 030 15435.90 294.89 53333.74 88888.00 2016-01-30 13:56:58.411 030 15435.86 294.90 53333.77 88888.00 2016-01-30 13:56:58.911 030 15435.89 294.92 53333.75 88888.00 2016-01-30 13:56:59.411 030 15435.89 294.95 53333.71 88888.00 2016-01-30 13:56:59.911 030 15435.87 294.95 53333.63 88888.00 2016-01-30 13:57:00.411 030 15435.82 294.95 53333.61 88888.00 2016-01-30 13:57:00.911 030 15435.87 294.96 53333.62 88888.00 2016-01-30 13:57:01.411 030 15435.94 294.97 53333.69 88888.00 2016-01-30 13:57:01.911 030 15435.95 294.99 53333.74 88888.00 2016-01-30 13:57:02.411 030 15435.99 295.02 53333.73 88888.00 2016-01-30 13:57:02.911 030 15435.91 295.07 53333.75 88888.00 2016-01-30 13:57:03.411 030 15435.86 295.07 53333.72 88888.00 2016-01-30 13:57:03.911 030 15435.93 295.10 53333.70 88888.00 2016-01-30 13:57:04.411 030 15435.92 295.10 53333.71 88888.00 2016-01-30 13:57:04.911 030 15435.93 295.08 53333.74 88888.00 2016-01-30 13:57:05.411 030 15435.93 295.08 53333.74 88888.00 2016-01-30 13:57:05.911 030 15436.00 295.11 53333.75 88888.00 2016-01-30 13:57:06.411 030 15435.98 295.14 53333.77 88888.00 2016-01-30 13:57:06.911 030 15435.99 295.14 53333.78 88888.00 2016-01-30 13:57:07.411 030 15435.98 295.14 53333.75 88888.00 2016-01-30 13:57:07.911 030 15435.96 295.17 53333.73 88888.00 2016-01-30 13:57:08.411 030 15436.00 295.14 53333.67 88888.00 2016-01-30 13:57:08.911 030 15436.00 295.17 53333.68 88888.00 2016-01-30 13:57:09.411 030 15436.05 295.30 53333.72 88888.00 2016-01-30 13:57:09.911 030 15436.05 295.33 53333.70 88888.00 2016-01-30 13:57:10.411 030 15436.09 295.25 53333.75 88888.00 2016-01-30 13:57:10.911 030 15436.12 295.24 53333.77 88888.00 2016-01-30 13:57:11.411 030 15436.09 295.28 53333.70 88888.00 2016-01-30 13:57:11.911 030 15436.11 295.31 53333.65 88888.00 2016-01-30 13:57:12.411 030 15436.11 295.32 53333.63 88888.00 2016-01-30 13:57:12.911 030 15436.07 295.31 53333.69 88888.00 2016-01-30 13:57:13.411 030 15436.07 295.31 53333.66 88888.00 2016-01-30 13:57:13.911 030 15436.14 295.31 53333.67 88888.00 2016-01-30 13:57:14.411 030 15436.17 295.33 53333.69 88888.00 2016-01-30 13:57:14.911 030 15436.18 295.31 53333.75 88888.00 2016-01-30 13:57:15.411 030 15436.18 295.36 53333.74 88888.00 2016-01-30 13:57:15.911 030 15436.20 295.42 53333.76 88888.00 2016-01-30 13:57:16.411 030 15436.20 295.45 53333.75 88888.00 2016-01-30 13:57:16.911 030 15436.18 295.47 53333.76 88888.00 2016-01-30 13:57:17.411 030 15436.14 295.47 53333.73 88888.00 2016-01-30 13:57:17.911 030 15436.20 295.42 53333.71 88888.00 2016-01-30 13:57:18.411 030 15436.20 295.42 53333.71 88888.00 2016-01-30 13:57:18.911 030 15436.20 295.42 53333.72 88888.00 2016-01-30 13:57:19.411 030 15436.21 295.45 53333.68 88888.00 2016-01-30 13:57:19.911 030 15436.25 295.42 53333.63 88888.00 2016-01-30 13:57:20.411 030 15436.18 295.42 53333.66 88888.00 2016-01-30 13:57:20.911 030 15436.22 295.45 53333.69 88888.00 2016-01-30 13:57:21.411 030 15436.21 295.45 53333.66 88888.00 2016-01-30 13:57:21.911 030 15436.23 295.41 53333.71 88888.00 2016-01-30 13:57:22.411 030 15436.22 295.47 53333.75 88888.00 2016-01-30 13:57:22.911 030 15436.23 295.47 53333.76 88888.00 2016-01-30 13:57:23.411 030 15436.23 295.40 53333.74 88888.00 2016-01-30 13:57:23.911 030 15436.20 295.39 53333.72 88888.00 2016-01-30 13:57:24.411 030 15436.13 295.42 53333.74 88888.00 2016-01-30 13:57:24.911 030 15436.18 295.42 53333.67 88888.00 2016-01-30 13:57:25.411 030 15436.21 295.42 53333.68 88888.00 2016-01-30 13:57:25.911 030 15436.19 295.41 53333.70 88888.00 2016-01-30 13:57:26.411 030 15436.19 295.37 53333.68 88888.00 2016-01-30 13:57:26.911 030 15436.14 295.39 53333.69 88888.00 2016-01-30 13:57:27.411 030 15436.14 295.40 53333.79 88888.00 2016-01-30 13:57:27.911 030 15436.18 295.41 53333.77 88888.00 2016-01-30 13:57:28.411 030 15436.19 295.36 53333.82 88888.00 2016-01-30 13:57:28.911 030 15436.19 295.30 53333.84 88888.00 2016-01-30 13:57:29.411 030 15436.18 295.26 53333.87 88888.00 2016-01-30 13:57:29.911 030 15436.17 295.30 53333.91 88888.00 2016-01-30 13:57:30.411 030 15436.18 295.31 53333.94 88888.00 2016-01-30 13:57:30.911 030 15436.14 295.30 53333.86 88888.00 2016-01-30 13:57:31.411 030 15436.12 295.25 53333.83 88888.00 2016-01-30 13:57:31.911 030 15436.11 295.24 53333.86 88888.00 2016-01-30 13:57:32.411 030 15436.13 295.25 53333.91 88888.00 2016-01-30 13:57:32.911 030 15436.10 295.24 53333.89 88888.00 2016-01-30 13:57:33.411 030 15436.10 295.23 53333.80 88888.00 2016-01-30 13:57:33.911 030 15436.04 295.17 53333.87 88888.00 2016-01-30 13:57:34.411 030 15436.05 295.17 53333.89 88888.00 2016-01-30 13:57:34.911 030 15436.04 295.16 53333.87 88888.00 2016-01-30 13:57:35.411 030 15436.04 295.15 53333.88 88888.00 2016-01-30 13:57:35.911 030 15436.08 295.17 53333.88 88888.00 2016-01-30 13:57:36.411 030 15436.07 295.09 53333.93 88888.00 2016-01-30 13:57:36.911 030 15436.04 295.05 53333.88 88888.00 2016-01-30 13:57:37.411 030 15436.02 295.01 53333.88 88888.00 2016-01-30 13:57:37.911 030 15436.07 295.00 53333.87 88888.00 2016-01-30 13:57:38.411 030 15436.05 295.04 53333.86 88888.00 2016-01-30 13:57:38.911 030 15436.02 295.05 53333.95 88888.00 2016-01-30 13:57:39.411 030 15436.05 295.04 53333.94 88888.00 2016-01-30 13:57:39.911 030 15435.99 295.04 53333.94 88888.00 2016-01-30 13:57:40.411 030 15435.96 295.00 53333.94 88888.00 2016-01-30 13:57:40.911 030 15435.98 294.92 53333.93 88888.00 2016-01-30 13:57:41.411 030 15435.95 294.91 53333.92 88888.00 2016-01-30 13:57:41.911 030 15435.98 294.97 53333.95 88888.00 2016-01-30 13:57:42.411 030 15436.01 295.05 53333.98 88888.00 2016-01-30 13:57:42.911 030 15435.98 295.04 53333.91 88888.00 2016-01-30 13:57:43.411 030 15436.00 295.01 53333.94 88888.00 2016-01-30 13:57:43.911 030 15436.04 295.01 53333.93 88888.00 2016-01-30 13:57:44.411 030 15436.05 295.07 53334.04 88888.00 2016-01-30 13:57:44.911 030 15436.07 295.05 53334.03 88888.00 2016-01-30 13:57:45.411 030 15435.99 295.05 53334.05 88888.00 2016-01-30 13:57:45.911 030 15436.02 295.05 53334.10 88888.00 2016-01-30 13:57:46.411 030 15436.11 295.07 53334.08 88888.00 2016-01-30 13:57:46.911 030 15436.08 295.09 53334.04 88888.00 2016-01-30 13:57:47.411 030 15436.11 295.08 53334.05 88888.00 2016-01-30 13:57:47.911 030 15436.13 295.09 53334.14 88888.00 2016-01-30 13:57:48.411 030 15436.13 295.08 53334.15 88888.00 2016-01-30 13:57:48.911 030 15436.12 295.11 53334.10 88888.00 2016-01-30 13:57:49.411 030 15436.17 295.13 53334.07 88888.00 2016-01-30 13:57:49.911 030 15436.19 295.09 53334.11 88888.00 2016-01-30 13:57:50.411 030 15436.22 295.10 53334.11 88888.00 2016-01-30 13:57:50.911 030 15436.21 295.10 53334.10 88888.00 2016-01-30 13:57:51.411 030 15436.27 295.11 53334.09 88888.00 2016-01-30 13:57:51.911 030 15436.25 295.11 53334.14 88888.00 2016-01-30 13:57:52.411 030 15436.29 295.10 53334.20 88888.00 2016-01-30 13:57:52.911 030 15436.28 295.09 53334.18 88888.00 2016-01-30 13:57:53.411 030 15436.36 295.07 53334.19 88888.00 2016-01-30 13:57:53.911 030 15436.36 295.07 53334.19 88888.00 2016-01-30 13:57:54.411 030 15436.39 295.06 53334.23 88888.00 2016-01-30 13:57:54.911 030 15436.36 294.95 53334.22 88888.00 2016-01-30 13:57:55.411 030 15436.31 294.90 53334.15 88888.00 2016-01-30 13:57:55.911 030 15436.34 294.96 53334.19 88888.00 2016-01-30 13:57:56.411 030 15436.34 294.89 53334.16 88888.00 2016-01-30 13:57:56.911 030 15436.34 294.88 53334.13 88888.00 2016-01-30 13:57:57.411 030 15436.28 294.83 53334.14 88888.00 2016-01-30 13:57:57.911 030 15436.27 294.81 53334.12 88888.00 2016-01-30 13:57:58.411 030 15436.27 294.79 53334.09 88888.00 2016-01-30 13:57:58.911 030 15436.25 294.76 53334.11 88888.00 2016-01-30 13:57:59.411 030 15436.22 294.70 53334.12 88888.00 2016-01-30 13:57:59.911 030 15436.18 294.64 53334.12 88888.00 2016-01-30 13:58:00.411 030 15436.18 294.59 53334.17 88888.00 2016-01-30 13:58:00.911 030 15436.16 294.57 53334.16 88888.00 2016-01-30 13:58:01.411 030 15436.20 294.58 53334.19 88888.00 2016-01-30 13:58:01.911 030 15436.19 294.54 53334.17 88888.00 2016-01-30 13:58:02.411 030 15436.17 294.46 53334.23 88888.00 2016-01-30 13:58:02.911 030 15436.12 294.47 53334.22 88888.00 2016-01-30 13:58:03.411 030 15436.11 294.47 53334.19 88888.00 2016-01-30 13:58:03.911 030 15436.04 294.45 53334.11 88888.00 2016-01-30 13:58:04.411 030 15435.93 294.45 53334.05 88888.00 2016-01-30 13:58:04.911 030 15435.85 294.40 53334.04 88888.00 2016-01-30 13:58:05.411 030 15435.81 294.40 53334.05 88888.00 2016-01-30 13:58:05.911 030 15435.71 294.44 53333.96 88888.00 2016-01-30 13:58:06.411 030 15435.64 294.50 53333.94 88888.00 2016-01-30 13:58:06.911 030 15435.56 294.71 53333.83 88888.00 2016-01-30 13:58:07.411 030 15435.45 294.98 53333.67 88888.00 2016-01-30 13:58:07.911 030 15435.42 295.33 53333.47 88888.00 2016-01-30 13:58:08.411 030 15435.47 295.77 53333.27 88888.00 2016-01-30 13:58:08.911 030 15435.65 296.25 53333.07 88888.00 2016-01-30 13:58:09.411 030 15436.04 296.65 53332.83 88888.00 2016-01-30 13:58:09.911 030 15436.56 296.87 53332.65 88888.00 2016-01-30 13:58:15.411 030 15436.34 293.74 53333.61 88888.00 2016-01-30 13:58:15.911 030 15436.27 293.72 53333.68 88888.00 2016-01-30 13:58:16.411 030 15436.23 293.72 53333.69 88888.00 2016-01-30 13:58:16.911 030 15436.26 293.70 53333.73 88888.00 2016-01-30 13:58:16.413 030 15433.15 292.42 53334.55 88888.00 2016-01-30 14:05:18.413 030 15438.76 292.07 53328.02 88888.00 2016-01-30 14:05:18.913 030 15432.92 292.04 53333.56 88888.00 2016-01-30 14:05:19.413 030 15432.40 292.05 53333.96 88888.00 2016-01-30 14:05:19.913 030 15432.40 292.07 52899.19 88888.00 2016-01-30 14:05:20.413 030 15432.36 292.07 53028.85 88888.00 2016-01-30 14:05:20.913 030 15432.37 292.12 53273.97 88888.00 2016-01-30 14:05:21.413 030 15432.39 292.14 53328.41 88888.00 2016-01-30 14:05:21.913 030 15432.45 292.15 53333.91 88888.00 2016-01-30 14:05:22.413 030 15432.45 292.20 53334.35 88888.00 2016-01-30 14:05:22.913 030 15432.45 292.16 53334.42 88888.00 2016-01-30 14:05:23.413 030 15432.43 292.15 53334.44 88888.00 2016-01-30 14:05:23.913 030 15432.41 292.21 53334.39 88888.00 2016-01-30 14:05:24.413 030 15432.41 292.24 53334.43 88888.00 2016-01-30 14:05:24.913 030 15432.48 292.22 53334.45 88888.00 2016-01-30 14:05:25.413 030 15432.49 292.20 53334.49 88888.00 2016-01-30 14:05:25.913 030 15432.47 292.22 53334.39 88888.00 2016-01-30 14:05:26.413 030 15432.47 292.23 53334.37 88888.00 2016-01-30 14:05:26.913 030 15432.46 292.20 53334.37 88888.00 2016-01-30 14:05:27.413 030 15432.48 292.22 53334.40 88888.00 2016-01-30 14:05:27.913 030 15432.49 292.27 53334.33 88888.00 2016-01-30 14:05:28.413 030 15432.48 292.28 53334.33 88888.00 2016-01-30 14:05:28.913 030 15432.49 292.28 53334.39 88888.00 2016-01-30 14:05:29.413 030 15432.49 292.25 53334.44 88888.00 2016-01-30 14:05:29.913 030 15432.42 292.24 53334.36 88888.00 2016-01-30 14:05:30.413 030 15432.45 292.21 53334.36 88888.00 2016-01-30 14:05:30.913 030 15432.42 292.22 53334.35 88888.00 2016-01-30 14:05:31.413 030 15432.42 292.23 53334.31 88888.00 2016-01-30 14:05:31.913 030 15432.43 292.23 53334.30 88888.00 2016-01-30 14:05:32.413 030 15432.48 292.24 53334.34 88888.00 2016-01-30 14:05:32.913 030 15432.47 292.22 53334.39 88888.00 2016-01-30 14:05:33.413 030 15432.48 292.29 53334.32 88888.00 2016-01-30 14:05:33.913 030 15432.52 292.33 53334.29 88888.00 2016-01-30 14:05:34.413 030 15432.57 292.32 53334.34 88888.00 2016-01-30 14:05:34.913 030 15432.58 292.30 53334.37 88888.00 2016-01-30 14:05:35.413 030 15432.55 292.29 53334.39 88888.00 2016-01-30 14:05:35.913 030 15432.54 292.30 53334.40 88888.00 2016-01-30 14:05:36.413 030 15432.58 292.32 53334.37 88888.00 2016-01-30 14:05:36.913 030 15432.59 292.32 53334.32 88888.00 2016-01-30 14:05:37.413 030 15432.58 292.33 53334.26 88888.00 2016-01-30 14:05:37.913 030 15432.55 292.34 53334.34 88888.00 2016-01-30 14:05:38.413 030 15432.52 292.33 53334.39 88888.00 2016-01-30 14:05:38.913 030 15432.57 292.34 53334.38 88888.00 2016-01-30 14:05:39.413 030 15432.59 292.29 53334.32 88888.00 2016-01-30 14:05:39.913 030 15432.60 292.16 53334.32 88888.00 2016-01-30 14:05:40.413 030 15432.63 292.11 53334.28 88888.00 2016-01-30 14:05:40.913 030 15432.64 292.27 53334.25 88888.00 2016-01-30 14:05:41.413 030 15432.61 292.36 53334.26 88888.00 2016-01-30 14:05:41.913 030 15432.63 292.36 53334.18 88888.00 2016-01-30 14:05:42.413 030 15432.64 292.42 53334.24 88888.00 2016-01-30 14:05:42.913 030 15432.65 292.42 53334.24 88888.00 2016-01-30 14:05:43.413 030 15432.59 292.38 53334.28 88888.00 2016-01-30 14:05:43.913 030 15432.64 292.39 53334.23 88888.00 2016-01-30 14:05:44.413 030 15432.66 292.41 53334.25 88888.00 2016-01-30 14:05:44.913 030 15432.64 292.41 53334.29 88888.00 2016-01-30 14:05:45.413 030 15432.68 292.42 53334.32 88888.00 2016-01-30 14:05:45.913 030 15432.70 292.45 53334.29 88888.00 2016-01-30 14:05:46.413 030 15432.67 292.43 53334.28 88888.00 2016-01-30 14:05:46.913 030 15432.61 292.46 53334.26 88888.00 2016-01-30 14:05:47.413 030 15432.63 292.48 53334.23 88888.00 2016-01-30 14:05:47.913 030 15432.66 292.46 53334.30 88888.00 2016-01-30 14:05:48.413 030 15432.66 292.45 53334.31 88888.00 2016-01-30 14:05:48.913 030 15432.67 292.43 53334.32 88888.00 2016-01-30 14:05:49.413 030 15432.66 292.46 53334.29 88888.00 2016-01-30 14:05:49.913 030 15432.59 292.45 53334.26 88888.00 2016-01-30 14:05:50.413 030 15432.64 292.41 53334.32 88888.00 2016-01-30 14:05:50.913 030 15432.67 292.40 53334.36 88888.00 2016-01-30 14:05:51.413 030 15432.63 292.38 53334.34 88888.00 2016-01-30 14:05:51.913 030 15432.61 292.36 53334.28 88888.00 2016-01-30 14:05:52.413 030 15432.63 292.41 53334.23 88888.00 2016-01-30 14:05:52.913 030 15432.60 292.46 53334.23 88888.00 2016-01-30 14:05:53.413 030 15432.65 292.46 53334.26 88888.00 2016-01-30 14:05:53.913 030 15432.65 292.46 53334.30 88888.00 2016-01-30 14:05:54.413 030 15432.64 292.51 53334.35 88888.00 2016-01-30 14:05:54.913 030 15432.63 292.49 53334.29 88888.00 2016-01-30 14:05:55.413 030 15432.66 292.49 53334.29 88888.00 2016-01-30 14:05:55.913 030 15432.65 292.48 53334.22 88888.00 2016-01-30 14:05:56.413 030 15432.57 292.50 53334.28 88888.00 2016-01-30 14:05:56.913 030 15432.61 292.56 53334.38 88888.00 2016-01-30 14:05:57.413 030 15432.63 292.57 53334.32 88888.00 2016-01-30 14:05:57.913 030 15432.60 292.58 53334.26 88888.00 2016-01-30 14:05:58.413 030 15432.64 292.58 53334.30 88888.00 2016-01-30 14:05:58.913 030 15432.64 292.54 53334.31 88888.00 2016-01-30 14:05:59.413 030 15432.60 292.50 53334.28 88888.00 2016-01-30 14:05:59.913 030 15432.56 292.55 53334.20 88888.00 2016-01-30 14:06:00.413 030 15432.52 292.55 53334.30 88888.00 2016-01-30 14:06:00.913 030 15432.56 292.56 53334.28 88888.00 2016-01-30 14:06:01.413 030 15432.65 292.56 53334.29 88888.00 2016-01-30 14:06:01.913 030 15432.61 292.58 53334.27 88888.00 2016-01-30 14:06:02.413 030 15432.60 292.60 53334.24 88888.00 2016-01-30 14:06:02.913 030 15432.63 292.63 53334.30 88888.00 2016-01-30 14:06:03.413 030 15432.59 292.65 53334.33 88888.00 2016-01-30 14:06:03.913 030 15432.54 292.67 53334.31 88888.00 2016-01-30 14:06:04.413 030 15432.52 292.67 53334.29 88888.00 2016-01-30 14:06:04.913 030 15432.60 292.67 53334.36 88888.00 2016-01-30 14:06:05.413 030 15432.55 292.67 53334.31 88888.00 2016-01-30 14:06:05.913 030 15432.49 292.71 53334.32 88888.00 2016-01-30 14:06:06.413 030 15432.50 292.74 53334.33 88888.00 2016-01-30 14:06:06.913 030 15432.51 292.73 53334.31 88888.00 2016-01-30 14:06:07.413 030 15432.51 292.79 53334.38 88888.00 2016-01-30 14:06:07.913 030 15432.45 292.80 53334.37 88888.00 2016-01-30 14:06:08.413 030 15432.46 292.80 53334.32 88888.00 2016-01-30 14:06:08.913 030 15432.47 292.81 53334.25 88888.00 2016-01-30 14:06:09.413 030 15432.43 292.85 53334.24 88888.00 2016-01-30 14:06:09.913 030 15432.43 292.88 53334.25 88888.00 2016-01-30 14:06:10.413 030 15432.43 292.89 53334.27 88888.00 2016-01-30 14:06:10.913 030 15432.41 292.95 53334.31 88888.00 2016-01-30 14:06:11.413 030 15432.40 292.98 53334.30 88888.00 2016-01-30 14:06:11.913 030 15432.41 293.00 53334.33 88888.00 2016-01-30 14:06:12.413 030 15432.42 293.02 53334.45 88888.00 2016-01-30 14:06:12.913 030 15432.48 293.01 53334.48 88888.00 2016-01-30 14:06:13.413 030 15432.45 293.06 53334.54 88888.00 2016-01-30 14:06:13.913 030 15432.42 293.11 53334.51 88888.00 2016-01-30 14:06:14.413 030 15432.41 293.14 53334.50 88888.00 2016-01-30 14:06:14.913 030 15432.41 293.19 53334.49 88888.00 2016-01-30 14:06:15.413 030 15432.38 293.20 53334.47 88888.00 2016-01-30 14:06:15.913 030 15432.40 293.17 53334.46 88888.00 2016-01-30 14:06:16.413 030 15432.36 293.18 53334.46 88888.00 2016-01-30 14:06:16.913 030 15432.37 293.26 53334.49 88888.00 2016-01-30 14:06:17.413 030 15432.45 293.27 53334.45 88888.00 2016-01-30 14:06:17.913 030 15432.41 293.27 53334.46 88888.00 2016-01-30 14:06:18.413 030 15432.42 293.31 53334.53 88888.00 2016-01-30 14:06:18.913 030 15432.48 293.35 53334.59 88888.00 2016-01-30 14:06:19.413 030 15432.50 293.34 53334.62 88888.00 2016-01-30 14:06:19.913 030 15432.45 293.33 53334.56 88888.00 2016-01-30 14:06:20.413 030 15432.40 293.32 53334.58 88888.00 2016-01-30 14:06:20.913 030 15432.46 293.28 53334.62 88888.00 2016-01-30 14:06:21.413 030 15432.43 293.25 53334.58 88888.00 2016-01-30 14:06:21.913 030 15432.41 293.27 53334.69 88888.00 2016-01-30 14:06:22.413 030 15432.41 293.33 53334.71 88888.00 2016-01-30 14:06:22.913 030 15432.40 293.34 53334.72 88888.00 2016-01-30 14:06:23.413 030 15432.39 293.34 53334.70 88888.00 2016-01-30 14:06:23.913 030 15432.42 293.32 53334.68 88888.00 2016-01-30 14:06:24.413 030 15432.40 293.31 53334.71 88888.00 2016-01-30 14:06:24.913 030 15432.36 293.29 53334.71 88888.00 2016-01-30 14:06:25.413 030 15432.34 293.31 53334.70 88888.00 2016-01-30 14:06:25.913 030 15432.34 293.29 53334.71 88888.00 2016-01-30 14:06:26.413 030 15432.37 293.29 53334.65 88888.00 2016-01-30 14:06:26.913 030 15432.31 293.34 53334.62 88888.00 2016-01-30 14:06:27.413 030 15432.28 293.37 53334.64 88888.00 2016-01-30 14:06:27.913 030 15432.29 293.36 53334.68 88888.00 2016-01-30 14:06:28.413 030 15432.29 293.34 53334.67 88888.00 2016-01-30 14:06:28.913 030 15432.33 293.28 53334.66 88888.00 2016-01-30 14:06:29.413 030 15432.30 293.31 53334.64 88888.00 2016-01-30 14:06:29.913 030 15432.36 293.34 53334.62 88888.00 2016-01-30 14:06:30.413 030 15432.32 293.31 53334.63 88888.00 2016-01-30 14:06:30.913 030 15432.32 293.31 53334.60 88888.00 2016-01-30 14:06:31.413 030 15432.33 293.32 53334.62 88888.00 2016-01-30 14:06:31.913 030 15432.33 293.29 53334.63 88888.00 2016-01-30 14:06:32.413 030 15432.27 293.27 53334.63 88888.00 2016-01-30 14:06:32.913 030 15432.28 293.24 53334.56 88888.00 2016-01-30 14:06:33.413 030 15432.27 293.17 53334.48 88888.00 2016-01-30 14:06:33.913 030 15432.25 293.20 53334.47 88888.00 2016-01-30 14:06:34.413 030 15432.28 293.20 53334.47 88888.00 2016-01-30 14:06:34.913 030 15432.27 293.17 53334.51 88888.00 2016-01-30 14:06:35.413 030 15432.22 293.17 53334.53 88888.00 2016-01-30 14:06:35.913 030 15432.16 293.12 53334.59 88888.00 2016-01-30 14:06:36.413 030 15432.14 293.12 53334.54 88888.00 2016-01-30 14:06:36.913 030 15432.15 293.09 53334.58 88888.00 2016-01-30 14:06:37.413 030 15432.14 293.11 53334.62 88888.00 2016-01-30 14:06:37.913 030 15432.18 293.14 53334.62 88888.00 2016-01-30 14:06:38.413 030 15432.18 293.12 53334.55 88888.00 2016-01-30 14:06:38.913 030 15432.15 293.17 53334.57 88888.00 2016-01-30 14:06:39.413 030 15432.14 293.18 53334.55 88888.00 2016-01-30 14:06:39.913 030 15432.06 293.16 53334.54 88888.00 2016-01-30 14:06:40.413 030 15432.10 293.12 53334.57 88888.00 2016-01-30 14:06:40.913 030 15432.09 293.12 53334.57 88888.00 2016-01-30 14:06:41.413 030 15432.09 293.11 53334.56 88888.00 2016-01-30 14:06:41.913 030 15432.10 293.14 53334.53 88888.00 2016-01-30 14:06:42.413 030 15432.10 293.17 53334.55 88888.00 2016-01-30 14:06:42.913 030 15432.09 293.19 53334.52 88888.00 2016-01-30 14:06:43.413 030 15432.09 293.20 53334.49 88888.00 2016-01-30 14:06:43.913 030 15432.09 293.20 53334.45 88888.00 2016-01-30 14:06:44.413 030 15432.12 293.19 53334.38 88888.00 2016-01-30 14:06:44.913 030 15432.18 293.19 53334.40 88888.00 2016-01-30 14:06:45.413 030 15432.14 293.19 53334.48 88888.00 2016-01-30 14:06:45.913 030 15432.13 293.28 53334.48 88888.00 2016-01-30 14:06:46.413 030 15432.13 293.32 53334.50 88888.00 2016-01-30 14:06:46.913 030 15432.14 293.32 53334.51 88888.00 2016-01-30 14:06:47.413 030 15432.14 293.34 53334.56 88888.00 2016-01-30 14:06:47.913 030 15432.12 293.25 53334.60 88888.00 2016-01-30 14:06:48.413 030 15432.09 293.21 53334.59 88888.00 2016-01-30 14:06:48.913 030 15432.12 293.25 53334.51 88888.00 2016-01-30 14:06:49.413 030 15432.16 293.25 53334.46 88888.00 2016-01-30 14:06:49.913 030 15432.18 293.27 53334.45 88888.00 2016-01-30 14:06:50.413 030 15432.15 293.28 53334.47 88888.00 2016-01-30 14:06:50.913 030 15432.18 293.34 53334.44 88888.00 2016-01-30 14:06:51.413 030 15432.22 293.34 53334.51 88888.00 2016-01-30 14:06:51.913 030 15432.21 293.33 53334.49 88888.00 2016-01-30 14:06:52.413 030 15432.20 293.33 53334.40 88888.00 2016-01-30 14:06:52.913 030 15432.19 293.36 53334.39 88888.00 2016-01-30 14:06:53.413 030 15432.28 293.40 53334.38 88888.00 2016-01-30 14:06:53.913 030 15432.31 293.37 53334.43 88888.00 2016-01-30 14:06:54.413 030 15432.33 293.35 53334.45 88888.00 2016-01-30 14:06:54.913 030 15432.30 293.35 53334.39 88888.00 2016-01-30 14:06:55.413 030 15432.34 293.35 53334.44 88888.00 2016-01-30 14:06:55.913 030 15432.34 293.36 53334.43 88888.00 2016-01-30 14:06:56.413 030 15432.38 293.38 53334.45 88888.00 2016-01-30 14:06:56.913 030 15432.39 293.37 53334.42 88888.00 2016-01-30 14:06:57.413 030 15432.40 293.41 53334.46 88888.00 2016-01-30 14:06:57.913 030 15432.39 293.42 53334.43 88888.00 2016-01-30 14:06:58.413 030 15432.40 293.44 53334.37 88888.00 2016-01-30 14:06:58.913 030 15432.40 293.43 53334.34 88888.00 2016-01-30 14:06:59.413 030 15432.39 293.46 53334.34 88888.00 2016-01-30 14:06:59.913 030 15432.38 293.48 53334.35 88888.00 2016-01-30 14:07:00.413 030 15432.42 293.45 53334.34 88888.00 2016-01-30 14:07:00.913 030 15432.48 293.41 53334.37 88888.00 2016-01-30 14:07:01.413 030 15432.47 293.37 53334.33 88888.00 2016-01-30 14:07:01.913 030 15432.41 293.37 53334.35 88888.00 2016-01-30 14:07:02.413 030 15432.47 293.41 53334.30 88888.00 2016-01-30 14:07:02.913 030 15432.43 293.40 53334.26 88888.00 2016-01-30 14:07:03.413 030 15432.45 293.38 53334.31 88888.00 2016-01-30 14:07:03.913 030 15432.43 293.42 53334.30 88888.00 2016-01-30 14:07:04.413 030 15432.43 293.37 53334.29 88888.00 2016-01-30 14:07:04.913 030 15432.42 293.35 53334.31 88888.00 2016-01-30 14:07:05.413 030 15432.42 293.35 53334.31 88888.00 2016-01-30 14:07:05.913 030 15432.49 293.33 53334.32 88888.00 2016-01-30 14:07:06.413 030 15432.48 293.33 53334.38 88888.00 2016-01-30 14:07:06.913 030 15432.50 293.32 53334.42 88888.00 2016-01-30 14:07:07.413 030 15432.49 293.34 53334.45 88888.00 2016-01-30 14:07:07.913 030 15432.47 293.36 53334.40 88888.00 2016-01-30 14:07:08.413 030 15432.41 293.38 53334.48 88888.00 2016-01-30 14:07:08.913 030 15432.40 293.36 53334.49 88888.00 2016-01-30 14:07:09.413 030 15432.45 293.36 53334.57 88888.00 2016-01-30 14:07:09.913 030 15432.42 293.34 53334.59 88888.00 2016-01-30 14:07:10.413 030 15432.41 293.34 53334.49 88888.00 2016-01-30 14:07:10.913 030 15432.38 293.36 53334.39 88888.00 2016-01-30 14:07:11.413 030 15432.38 293.42 53334.39 88888.00 2016-01-30 14:07:11.913 030 15432.39 293.43 53334.39 88888.00 2016-01-30 14:07:12.413 030 15432.37 293.41 53334.43 88888.00 2016-01-30 14:07:12.913 030 15432.38 293.41 53334.47 88888.00 2016-01-30 14:07:13.413 030 15432.39 293.42 53334.44 88888.00 2016-01-30 14:07:13.913 030 15432.38 293.46 53334.42 88888.00 2016-01-30 14:07:14.413 030 15432.38 293.50 53334.37 88888.00 2016-01-30 14:07:14.913 030 15432.41 293.52 53334.42 88888.00 2016-01-30 14:07:15.413 030 15432.39 293.57 53334.38 88888.00 2016-01-30 14:07:15.913 030 15432.45 293.60 53334.39 88888.00 2016-01-30 14:07:16.413 030 15432.39 293.54 53334.44 88888.00 2016-01-30 14:07:16.913 030 15432.38 293.55 53334.39 88888.00 2016-01-30 14:07:17.413 030 15432.37 293.54 53334.42 88888.00 2016-01-30 14:07:17.913 030 15432.33 293.54 53334.44 88888.00 2016-01-30 14:07:18.413 030 15432.34 293.57 53334.49 88888.00 2016-01-30 14:07:18.913 030 15432.36 293.59 53334.42 88888.00 2016-01-30 14:07:19.413 030 15432.36 293.63 53334.37 88888.00 2016-01-30 14:07:19.913 030 15432.33 293.72 53334.35 88888.00 2016-01-30 14:07:20.413 030 15432.30 293.76 53334.38 88888.00 2016-01-30 14:07:20.913 030 15432.32 293.77 53334.35 88888.00 2016-01-30 14:07:21.413 030 15432.31 293.75 53334.29 88888.00 2016-01-30 14:07:21.913 030 15432.29 293.75 53334.30 88888.00 2016-01-30 14:07:22.413 030 15432.30 293.74 53334.34 88888.00 2016-01-30 14:07:22.913 030 15432.39 293.75 53334.39 88888.00 2016-01-30 14:07:23.413 030 15432.36 293.79 53334.40 88888.00 2016-01-30 14:07:23.913 030 15432.31 293.79 53334.40 88888.00 2016-01-30 14:07:24.413 030 15432.30 293.78 53334.39 88888.00 2016-01-30 14:07:24.913 030 15432.32 293.81 53334.31 88888.00 2016-01-30 14:07:25.413 030 15432.32 293.84 53334.35 88888.00 2016-01-30 14:07:25.913 030 15432.37 293.87 53334.42 88888.00 2016-01-30 14:07:26.413 030 15432.37 293.84 53334.36 88888.00 2016-01-30 14:07:26.913 030 15432.31 293.79 53334.36 88888.00 2016-01-30 14:07:27.413 030 15432.33 293.81 53334.40 88888.00 2016-01-30 14:07:27.913 030 15432.31 293.88 53334.45 88888.00 2016-01-30 14:07:28.413 030 15432.31 293.94 53334.45 88888.00 2016-01-30 14:07:28.913 030 15432.31 293.96 53334.44 88888.00 2016-01-30 14:07:29.413 030 15432.34 293.96 53334.48 88888.00 2016-01-30 14:07:29.913 030 15432.37 293.93 53334.53 88888.00 2016-01-30 14:07:30.413 030 15432.48 293.93 53334.54 88888.00 2016-01-30 14:07:30.913 030 15432.45 293.94 53334.56 88888.00 2016-01-30 14:07:31.413 030 15432.32 293.97 53334.52 88888.00 2016-01-30 14:07:31.913 030 15432.33 293.96 53334.51 88888.00 2016-01-30 14:07:32.413 030 15432.31 293.94 53334.56 88888.00 2016-01-30 14:07:32.913 030 15432.32 293.92 53334.58 88888.00 2016-01-30 14:07:33.413 030 15432.33 293.92 53334.53 88888.00 2016-01-30 14:07:33.913 030 15432.37 293.97 53334.63 88888.00 2016-01-30 14:07:34.413 030 15432.37 293.96 53334.68 88888.00 2016-01-30 14:07:34.913 030 15432.37 293.93 53334.68 88888.00 2016-01-30 14:07:35.413 030 15432.32 293.89 53334.65 88888.00 2016-01-30 14:07:35.913 030 15432.36 293.92 53334.53 88888.00 2016-01-30 14:07:36.413 030 15432.31 293.96 53334.53 88888.00 2016-01-30 14:07:36.913 030 15432.27 293.98 53334.62 88888.00 2016-01-30 14:07:37.413 030 15432.21 293.97 53334.65 88888.00 2016-01-30 14:07:37.913 030 15432.28 293.97 53334.53 88888.00 2016-01-30 14:07:38.413 030 15432.31 293.95 53334.50 88888.00 2016-01-30 14:07:38.913 030 15432.33 293.88 53334.54 88888.00 2016-01-30 14:07:39.413 030 15432.27 293.88 53334.57 88888.00 2016-01-30 14:07:39.913 030 15432.27 293.86 53334.55 88888.00 2016-01-30 14:07:40.413 030 15432.36 293.88 53334.57 88888.00 2016-01-30 14:07:40.913 030 15432.34 293.88 53334.57 88888.00 2016-01-30 14:07:41.413 030 15432.30 293.88 53334.62 88888.00 2016-01-30 14:07:41.913 030 15432.25 293.83 53334.57 88888.00 2016-01-30 14:07:42.404 030 15432.28 293.86 53334.51 88888.00 2016-01-30 14:07:42.904 030 15432.31 293.87 53334.53 88888.00 2016-01-30 14:07:43.404 030 15432.29 293.89 53334.58 88888.00 2016-01-30 14:07:43.904 030 15432.27 293.85 53334.54 88888.00 2016-01-30 14:07:44.404 030 15432.24 293.85 53334.58 88888.00 2016-01-30 14:07:44.904 030 15432.25 293.90 53334.51 88888.00 2016-01-30 14:07:45.404 030 15432.27 293.93 53334.45 88888.00 2016-01-30 14:07:45.904 030 15432.27 293.92 53334.45 88888.00 2016-01-30 14:07:46.404 030 15432.21 293.89 53334.49 88888.00 2016-01-30 14:07:46.904 030 15432.18 293.90 53334.53 88888.00 2016-01-30 14:07:47.404 030 15432.21 293.92 53334.60 88888.00 2016-01-30 14:07:47.904 030 15432.27 293.90 53334.57 88888.00 2016-01-30 14:07:48.404 030 15432.23 293.92 53334.53 88888.00 2016-01-30 14:07:48.904 030 15432.21 293.88 53334.57 88888.00 2016-01-30 14:07:49.404 030 15432.27 293.85 53334.57 88888.00 2016-01-30 14:07:49.904 030 15432.25 293.86 53334.54 88888.00 2016-01-30 14:07:50.404 030 15432.25 293.90 53334.59 88888.00 2016-01-30 14:07:50.904 030 15432.27 293.93 53334.66 88888.00 2016-01-30 14:07:51.404 030 15432.27 293.94 53334.56 88888.00 2016-01-30 14:07:51.904 030 15432.24 293.94 53334.55 88888.00 2016-01-30 14:07:52.404 030 15432.22 293.92 53334.56 88888.00 2016-01-30 14:07:52.904 030 15432.22 293.92 53334.53 88888.00 2016-01-30 14:07:53.404 030 15432.20 293.92 53334.53 88888.00 2016-01-30 14:07:53.904 030 15432.20 293.92 53334.59 88888.00 2016-01-30 14:07:54.404 030 15432.21 293.87 53334.58 88888.00 2016-01-30 14:07:54.904 030 15432.23 293.88 53334.64 88888.00 2016-01-30 14:07:55.404 030 15432.20 293.89 53334.62 88888.00 2016-01-30 14:07:55.904 030 15432.19 293.92 53334.59 88888.00 2016-01-30 14:07:56.404 030 15432.21 293.89 53334.56 88888.00 2016-01-30 14:07:56.904 030 15432.18 293.83 53334.65 88888.00 2016-01-30 14:07:57.404 030 15432.13 293.83 53334.74 88888.00 2016-01-30 14:07:57.904 030 15432.14 293.84 53334.72 88888.00 2016-01-30 14:07:58.404 030 15432.13 293.84 53334.75 88888.00 2016-01-30 14:07:58.904 030 15432.10 293.86 53334.72 88888.00 2016-01-30 14:07:59.404 030 15432.12 293.87 53334.65 88888.00 2016-01-30 14:07:59.904 030 15432.16 293.88 53334.71 88888.00 2016-01-30 14:08:00.404 030 15432.11 293.86 53334.66 88888.00 2016-01-30 14:08:00.904 030 15432.06 293.86 53334.65 88888.00 2016-01-30 14:08:01.404 030 15432.07 293.93 53334.68 88888.00 2016-01-30 14:08:01.904 030 15432.07 293.94 53334.71 88888.00 2016-01-30 14:08:02.404 030 15432.04 293.90 53334.71 88888.00 2016-01-30 14:08:02.904 030 15432.04 293.89 53334.77 88888.00 2016-01-30 14:08:03.404 030 15432.00 293.86 53334.80 88888.00 2016-01-30 14:08:03.904 030 15432.01 293.83 53334.77 88888.00 2016-01-30 14:08:04.404 030 15431.98 293.85 53334.77 88888.00 2016-01-30 14:08:04.904 030 15431.95 293.85 53334.80 88888.00 2016-01-30 14:08:05.404 030 15431.95 293.85 53334.79 88888.00 2016-01-30 14:08:05.904 030 15431.93 293.83 53334.79 88888.00 2016-01-30 14:08:06.404 030 15431.94 293.75 53334.78 88888.00 2016-01-30 14:08:06.904 030 15431.98 293.75 53334.77 88888.00 2016-01-30 14:08:07.404 030 15431.97 293.78 53334.77 88888.00 2016-01-30 14:08:07.904 030 15431.97 293.79 53334.76 88888.00 2016-01-30 14:08:08.404 030 15431.96 293.81 53334.76 88888.00 2016-01-30 14:08:08.904 030 15431.98 293.84 53334.74 88888.00 2016-01-30 14:08:09.404 030 15432.00 293.84 53334.80 88888.00 2016-01-30 14:08:09.904 030 15432.01 293.81 53334.85 88888.00 2016-01-30 14:08:10.404 030 15432.01 293.83 53334.82 88888.00 2016-01-30 14:08:10.904 030 15431.97 293.86 53334.84 88888.00 2016-01-30 14:08:11.404 030 15432.02 293.84 53334.86 88888.00 2016-01-30 14:08:11.904 030 15432.05 293.77 53334.78 88888.00 2016-01-30 14:08:12.404 030 15432.12 293.76 53334.75 88888.00 2016-01-30 14:08:12.904 030 15432.12 293.72 53334.75 88888.00 2016-01-30 14:08:13.404 030 15432.09 293.72 53334.78 88888.00 2016-01-30 14:08:13.904 030 15432.06 293.75 53334.76 88888.00 2016-01-30 14:08:14.404 030 15432.10 293.77 53334.76 88888.00 2016-01-30 14:08:14.904 030 15432.13 293.84 53334.73 88888.00 2016-01-30 14:08:15.404 030 15432.15 293.92 53334.70 88888.00 2016-01-30 14:08:15.904 030 15432.15 293.92 53334.71 88888.00 2016-01-30 14:08:16.404 030 15432.16 294.03 53334.73 88888.00 2016-01-30 14:08:16.904 030 15432.19 294.16 53334.78 88888.00 2016-01-30 14:08:17.404 030 15432.23 294.21 53334.76 88888.00 2016-01-30 14:08:17.904 030 15432.30 294.19 53334.66 88888.00 2016-01-30 14:08:18.404 030 15432.29 294.15 53334.69 88888.00 2016-01-30 14:08:18.904 030 15432.33 294.22 53334.70 88888.00 2016-01-30 14:08:19.404 030 15432.36 294.24 53334.70 88888.00 2016-01-30 14:08:19.904 030 15432.30 294.23 53334.75 88888.00 2016-01-30 14:08:20.404 030 15432.28 294.26 53334.75 88888.00 2016-01-30 14:08:20.904 030 15432.29 294.24 53334.70 88888.00 2016-01-30 14:08:21.404 030 15432.29 294.26 53334.71 88888.00 2016-01-30 14:08:21.904 030 15432.28 294.27 53334.70 88888.00 2016-01-30 14:08:22.404 030 15432.31 294.28 53334.66 88888.00 2016-01-30 14:08:22.904 030 15432.37 294.22 53334.64 88888.00 2016-01-30 14:08:23.404 030 15432.33 294.20 53334.68 88888.00 2016-01-30 14:08:23.904 030 15432.38 294.16 53334.71 88888.00 2016-01-30 14:08:24.404 030 15432.42 294.06 53334.59 88888.00 2016-01-30 14:08:24.904 030 15432.36 294.05 53334.58 88888.00 2016-01-30 14:08:25.404 030 15432.33 294.04 53334.62 88888.00 2016-01-30 14:08:25.904 030 15432.34 294.00 53334.66 88888.00 2016-01-30 14:08:26.404 030 15432.33 294.10 53334.68 88888.00 2016-01-30 14:08:26.904 030 15432.30 294.12 53334.72 88888.00 2016-01-30 14:08:27.404 030 15432.27 294.10 53334.76 88888.00 2016-01-30 14:08:27.904 030 15432.28 294.06 53334.71 88888.00 2016-01-30 14:08:28.404 030 15432.25 294.04 53334.65 88888.00 2016-01-30 14:08:28.904 030 15432.22 293.98 53334.68 88888.00 2016-01-30 14:08:29.404 030 15432.21 293.90 53334.69 88888.00 2016-01-30 14:08:29.904 030 15432.20 293.96 53334.72 88888.00 2016-01-30 14:08:30.404 030 15432.22 293.97 53334.80 88888.00 2016-01-30 14:08:30.904 030 15432.24 293.93 53334.75 88888.00 2016-01-30 14:08:31.404 030 15432.28 293.84 53334.68 88888.00 2016-01-30 14:08:31.904 030 15432.25 293.83 53334.69 88888.00 2016-01-30 14:08:33.404 030 15432.21 293.76 53334.71 88888.00 2016-01-30 14:08:33.904 030 15432.11 293.71 53334.71 88888.00 2016-01-30 14:15:18.905 030 15434.09 294.53 53330.79 88888.00 2016-01-30 14:15:19.405 030 15430.88 294.58 53333.79 88888.00 2016-01-30 14:15:19.905 030 15430.65 294.61 53334.04 88888.00 2016-01-30 14:15:20.405 030 15430.65 294.59 52902.28 88888.00 2016-01-30 14:15:20.905 030 15430.62 294.61 53102.95 88888.00 2016-01-30 14:15:21.405 030 15430.62 294.64 53298.40 88888.00 2016-01-30 14:15:21.905 030 15430.60 294.65 53331.34 88888.00 2016-01-30 14:15:22.405 030 15430.64 294.65 53334.39 88888.00 2016-01-30 14:15:22.905 030 15430.58 294.63 53334.63 88888.00 2016-01-30 14:15:23.405 030 15430.66 294.65 53334.56 88888.00 2016-01-30 14:15:23.905 030 15430.53 294.70 53334.55 88888.00 2016-01-30 14:15:24.405 030 15430.61 294.71 53334.54 88888.00 2016-01-30 14:15:24.905 030 15430.62 294.72 53334.56 88888.00 2016-01-30 14:15:25.405 030 15430.65 294.72 53334.58 88888.00 2016-01-30 14:15:25.905 030 15430.60 294.64 53334.57 88888.00 2016-01-30 14:15:26.405 030 15430.50 294.67 53334.55 88888.00 2016-01-30 14:15:26.905 030 15430.58 294.69 53334.53 88888.00 2016-01-30 14:15:27.405 030 15430.58 294.70 53334.64 88888.00 2016-01-30 14:15:27.905 030 15430.70 294.67 53334.65 88888.00 2016-01-30 14:15:28.405 030 15430.67 294.66 53334.65 88888.00 2016-01-30 14:15:28.905 030 15430.59 294.64 53334.60 88888.00 2016-01-30 14:15:29.405 030 15430.62 294.63 53334.60 88888.00 2016-01-30 14:15:29.905 030 15430.58 294.64 53334.65 88888.00 2016-01-30 14:15:30.405 030 15430.60 294.61 53334.63 88888.00 2016-01-30 14:15:30.905 030 15430.55 294.63 53334.70 88888.00 2016-01-30 14:15:31.405 030 15430.58 294.61 53334.80 88888.00 2016-01-30 14:15:31.905 030 15430.57 294.66 53334.75 88888.00 2016-01-30 14:15:32.405 030 15430.49 294.65 53334.73 88888.00 2016-01-30 14:15:32.905 030 15430.56 294.61 53334.71 88888.00 2016-01-30 14:15:33.405 030 15430.53 294.59 53334.71 88888.00 2016-01-30 14:15:33.905 030 15430.58 294.58 53334.63 88888.00 2016-01-30 14:15:34.405 030 15430.57 294.58 53334.64 88888.00 2016-01-30 14:15:34.905 030 15430.58 294.59 53334.63 88888.00 2016-01-30 14:15:35.405 030 15430.62 294.58 53334.62 88888.00 2016-01-30 14:15:35.905 030 15430.57 294.58 53334.62 88888.00 2016-01-30 14:15:36.405 030 15430.65 294.53 53334.50 88888.00 2016-01-30 14:15:36.905 030 15430.56 294.44 53334.56 88888.00 2016-01-30 14:15:37.405 030 15430.60 294.50 53334.59 88888.00 2016-01-30 14:15:37.905 030 15430.61 294.57 53334.59 88888.00 2016-01-30 14:15:38.405 030 15430.67 294.58 53334.62 88888.00 2016-01-30 14:15:38.905 030 15430.67 294.59 53334.62 88888.00 2016-01-30 14:15:39.405 030 15430.58 294.56 53334.67 88888.00 2016-01-30 14:15:39.905 030 15430.59 294.52 53334.57 88888.00 2016-01-30 14:15:40.405 030 15430.52 294.53 53334.52 88888.00 2016-01-30 14:15:40.905 030 15430.55 294.52 53334.46 88888.00 2016-01-30 14:15:41.405 030 15430.53 294.50 53334.44 88888.00 2016-01-30 14:15:41.905 030 15430.59 294.48 53334.44 88888.00 2016-01-30 14:15:42.405 030 15430.53 294.49 53334.39 88888.00 2016-01-30 14:15:42.905 030 15430.61 294.49 53334.40 88888.00 2016-01-30 14:15:43.405 030 15430.64 294.50 53334.38 88888.00 2016-01-30 14:15:43.905 030 15430.58 294.47 53334.44 88888.00 2016-01-30 14:15:44.405 030 15430.68 294.46 53334.42 88888.00 2016-01-30 14:15:44.905 030 15430.67 294.41 53334.39 88888.00 2016-01-30 14:15:45.405 030 15430.75 294.32 53334.36 88888.00 2016-01-30 14:15:45.905 030 15430.67 294.28 53334.37 88888.00 2016-01-30 14:15:46.405 030 15430.68 294.29 53334.37 88888.00 2016-01-30 14:15:46.905 030 15430.70 294.32 53334.35 88888.00 2016-01-30 14:15:47.405 030 15430.75 294.38 53334.34 88888.00 2016-01-30 14:15:47.905 030 15430.77 294.35 53334.33 88888.00 2016-01-30 14:15:48.405 030 15430.83 294.31 53334.31 88888.00 2016-01-30 14:15:48.905 030 15430.85 294.31 53334.29 88888.00 2016-01-30 14:15:49.405 030 15430.83 294.29 53334.35 88888.00 2016-01-30 14:15:49.905 030 15430.87 294.26 53334.30 88888.00 2016-01-30 14:15:50.405 030 15430.88 294.29 53334.28 88888.00 2016-01-30 14:15:50.905 030 15430.88 294.16 53334.22 88888.00 2016-01-30 14:15:51.405 030 15430.82 294.11 53334.23 88888.00 2016-01-30 14:15:51.905 030 15430.82 294.10 53334.22 88888.00 2016-01-30 14:15:52.405 030 15430.79 294.12 53334.23 88888.00 2016-01-30 14:15:52.905 030 15430.78 294.23 53334.30 88888.00 2016-01-30 14:15:53.405 030 15430.79 294.28 53334.24 88888.00 2016-01-30 14:15:53.905 030 15430.69 294.26 53334.30 88888.00 2016-01-30 14:15:54.405 030 15430.79 294.18 53334.24 88888.00 2016-01-30 14:15:54.905 030 15430.69 294.14 53334.19 88888.00 2016-01-30 14:15:55.405 030 15430.69 294.10 53334.09 88888.00 2016-01-30 14:15:55.905 030 15430.62 294.05 53334.13 88888.00 2016-01-30 14:15:56.405 030 15430.66 294.07 53334.19 88888.00 2016-01-30 14:15:56.905 030 15430.56 294.26 53334.26 88888.00 2016-01-30 14:15:57.405 030 15430.64 294.30 53334.29 88888.00 2016-01-30 14:15:57.905 030 15430.61 294.19 53334.30 88888.00 2016-01-30 14:15:58.405 030 15430.65 294.12 53334.31 88888.00 2016-01-30 14:15:58.905 030 15430.62 294.12 53334.23 88888.00 2016-01-30 14:15:59.405 030 15430.67 294.12 53334.29 88888.00 2016-01-30 14:15:59.905 030 15430.67 294.14 53334.30 88888.00 2016-01-30 14:16:00.405 030 15430.58 294.18 53334.31 88888.00 2016-01-30 14:16:00.905 030 15430.64 294.33 53334.25 88888.00 2016-01-30 14:16:01.405 030 15430.64 294.39 53334.27 88888.00 2016-01-30 14:16:01.905 030 15430.65 294.45 53334.24 88888.00 2016-01-30 14:16:02.405 030 15430.65 294.48 53334.25 88888.00 2016-01-30 14:16:02.905 030 15430.74 294.52 53334.22 88888.00 2016-01-30 14:16:03.405 030 15430.64 294.57 53334.20 88888.00 2016-01-30 14:16:03.905 030 15430.74 294.56 53334.17 88888.00 2016-01-30 14:16:04.405 030 15430.65 294.57 53334.18 88888.00 2016-01-30 14:16:04.905 030 15430.66 294.59 53334.19 88888.00 2016-01-30 14:16:05.405 030 15430.65 294.62 53334.28 88888.00 2016-01-30 14:16:05.905 030 15430.70 294.65 53334.25 88888.00 2016-01-30 14:16:06.405 030 15430.70 294.69 53334.24 88888.00 2016-01-30 14:16:06.905 030 15430.75 294.71 53334.33 88888.00 2016-01-30 14:16:07.405 030 15430.73 294.74 53334.28 88888.00 2016-01-30 14:16:07.905 030 15430.74 294.74 53334.29 88888.00 2016-01-30 14:16:08.405 030 15430.77 294.72 53334.24 88888.00 2016-01-30 14:16:08.905 030 15430.75 294.75 53334.31 88888.00 2016-01-30 14:16:09.405 030 15430.79 294.79 53334.30 88888.00 2016-01-30 14:16:09.905 030 15430.75 294.80 53334.28 88888.00 2016-01-30 14:16:10.405 030 15430.84 294.79 53334.17 88888.00 2016-01-30 14:16:10.905 030 15430.79 294.81 53334.16 88888.00 2016-01-30 14:16:11.405 030 15430.80 294.80 53334.22 88888.00 2016-01-30 14:16:11.905 030 15430.78 294.84 53334.24 88888.00 2016-01-30 14:16:12.405 030 15430.80 294.88 53334.25 88888.00 2016-01-30 14:16:12.905 030 15430.85 294.90 53334.30 88888.00 2016-01-30 14:16:13.405 030 15430.85 294.90 53334.35 88888.00 2016-01-30 14:16:13.905 030 15430.97 294.90 53334.31 88888.00 2016-01-30 14:16:14.405 030 15430.94 294.89 53334.37 88888.00 2016-01-30 14:16:14.905 030 15430.98 294.92 53334.44 88888.00 2016-01-30 14:16:15.405 030 15431.01 294.93 53334.45 88888.00 2016-01-30 14:16:15.905 030 15431.01 294.93 53334.45 88888.00 2016-01-30 14:16:16.405 030 15430.99 294.93 53334.36 88888.00 2016-01-30 14:16:16.905 030 15430.95 294.95 53334.42 88888.00 2016-01-30 14:16:17.405 030 15430.99 294.93 53334.39 88888.00 2016-01-30 14:16:17.905 030 15430.97 294.93 53334.45 88888.00 2016-01-30 14:16:18.405 030 15430.99 294.89 53334.51 88888.00 2016-01-30 14:16:18.905 030 15431.02 294.89 53334.46 88888.00 2016-01-30 14:16:19.405 030 15430.95 294.90 53334.45 88888.00 2016-01-30 14:16:19.905 030 15430.97 294.91 53334.37 88888.00 2016-01-30 14:16:20.405 030 15430.96 294.92 53334.37 88888.00 2016-01-30 14:16:20.905 030 15430.95 294.89 53334.43 88888.00 2016-01-30 14:16:21.405 030 15430.99 294.89 53334.38 88888.00 2016-01-30 14:16:21.905 030 15430.90 294.89 53334.38 88888.00 2016-01-30 14:16:22.405 030 15430.96 294.88 53334.42 88888.00 2016-01-30 14:16:22.905 030 15430.92 294.89 53334.49 88888.00 2016-01-30 14:16:23.405 030 15430.93 294.89 53334.48 88888.00 2016-01-30 14:16:23.905 030 15430.94 294.90 53334.46 88888.00 2016-01-30 14:16:24.405 030 15430.87 294.88 53334.52 88888.00 2016-01-30 14:16:24.905 030 15430.89 294.84 53334.45 88888.00 2016-01-30 14:16:25.405 030 15430.82 294.84 53334.43 88888.00 2016-01-30 14:16:25.905 030 15430.78 294.85 53334.40 88888.00 2016-01-30 14:16:26.405 030 15430.80 294.88 53334.42 88888.00 2016-01-30 14:16:26.905 030 15430.76 294.85 53334.47 88888.00 2016-01-30 14:16:27.405 030 15430.77 294.85 53334.47 88888.00 2016-01-30 14:16:27.905 030 15430.74 294.87 53334.50 88888.00 2016-01-30 14:16:28.405 030 15430.86 294.88 53334.55 88888.00 2016-01-30 14:16:28.905 030 15430.83 294.90 53334.56 88888.00 2016-01-30 14:16:29.405 030 15430.77 294.90 53334.56 88888.00 2016-01-30 14:16:29.905 030 15430.80 294.88 53334.52 88888.00 2016-01-30 14:16:30.405 030 15430.73 294.89 53334.58 88888.00 2016-01-30 14:16:30.905 030 15430.84 294.85 53334.59 88888.00 2016-01-30 14:16:31.405 030 15430.82 294.85 53334.54 88888.00 2016-01-30 14:16:31.905 030 15430.82 294.88 53334.60 88888.00 2016-01-30 14:16:32.405 030 15430.78 294.90 53334.57 88888.00 2016-01-30 14:16:32.905 030 15430.71 294.89 53334.57 88888.00 2016-01-30 14:16:33.405 030 15430.73 294.89 53334.57 88888.00 2016-01-30 14:16:33.905 030 15430.69 294.87 53334.60 88888.00 2016-01-30 14:16:34.405 030 15430.69 294.80 53334.58 88888.00 2016-01-30 14:16:34.905 030 15430.70 294.79 53334.53 88888.00 2016-01-30 14:16:35.405 030 15430.66 294.79 53334.60 88888.00 2016-01-30 14:16:35.905 030 15430.70 294.74 53334.55 88888.00 2016-01-30 14:16:36.405 030 15430.69 294.72 53334.62 88888.00 2016-01-30 14:16:36.905 030 15430.77 294.70 53334.73 88888.00 2016-01-30 14:16:37.405 030 15430.77 294.66 53334.65 88888.00 2016-01-30 14:16:37.905 030 15430.70 294.66 53334.59 88888.00 2016-01-30 14:16:38.405 030 15430.77 294.59 53334.57 88888.00 2016-01-30 14:16:38.905 030 15430.70 294.61 53334.62 88888.00 2016-01-30 14:16:39.405 030 15430.80 294.61 53334.62 88888.00 2016-01-30 14:16:39.905 030 15430.78 294.62 53334.69 88888.00 2016-01-30 14:16:40.405 030 15430.77 294.61 53334.71 88888.00 2016-01-30 14:16:40.905 030 15430.76 294.63 53334.66 88888.00 2016-01-30 14:16:41.405 030 15430.69 294.61 53334.69 88888.00 2016-01-30 14:16:41.905 030 15430.73 294.57 53334.67 88888.00 2016-01-30 14:16:42.405 030 15430.70 294.53 53334.67 88888.00 2016-01-30 14:16:42.905 030 15430.68 294.52 53334.69 88888.00 2016-01-30 14:16:43.405 030 15430.70 294.50 53334.63 88888.00 2016-01-30 14:16:43.905 030 15430.65 294.47 53334.63 88888.00 2016-01-30 14:16:44.405 030 15430.69 294.41 53334.57 88888.00 2016-01-30 14:16:44.905 030 15430.73 294.41 53334.56 88888.00 2016-01-30 14:16:45.405 030 15430.68 294.38 53334.55 88888.00 2016-01-30 14:16:45.905 030 15430.71 294.38 53334.57 88888.00 2016-01-30 14:16:46.405 030 15430.68 294.40 53334.62 88888.00 2016-01-30 14:16:46.905 030 15430.69 294.37 53334.65 88888.00 2016-01-30 14:16:47.405 030 15430.60 294.39 53334.63 88888.00 2016-01-30 14:16:47.905 030 15430.60 294.32 53334.68 88888.00 2016-01-30 14:16:48.405 030 15430.59 294.22 53334.68 88888.00 2016-01-30 14:16:48.905 030 15430.53 294.18 53334.72 88888.00 2016-01-30 14:16:49.405 030 15430.58 294.13 53334.64 88888.00 2016-01-30 14:16:49.905 030 15430.48 294.15 53334.70 88888.00 2016-01-30 14:16:50.405 030 15430.57 294.18 53334.65 88888.00 2016-01-30 14:16:50.905 030 15430.59 294.24 53334.67 88888.00 2016-01-30 14:16:51.405 030 15430.56 294.27 53334.65 88888.00 2016-01-30 14:16:51.905 030 15430.56 294.26 53334.59 88888.00 2016-01-30 14:16:52.405 030 15430.53 294.26 53334.60 88888.00 2016-01-30 14:16:52.905 030 15430.51 294.30 53334.56 88888.00 2016-01-30 14:16:53.405 030 15430.47 294.30 53334.60 88888.00 2016-01-30 14:16:53.905 030 15430.51 294.28 53334.64 88888.00 2016-01-30 14:16:54.405 030 15430.50 294.32 53334.71 88888.00 2016-01-30 14:16:54.905 030 15430.53 294.35 53334.74 88888.00 2016-01-30 14:16:55.405 030 15430.51 294.35 53334.73 88888.00 2016-01-30 14:16:55.905 030 15430.47 294.30 53334.77 88888.00 2016-01-30 14:16:56.405 030 15430.53 294.32 53334.75 88888.00 2016-01-30 14:16:56.905 030 15430.48 294.40 53334.75 88888.00 2016-01-30 14:16:57.405 030 15430.51 294.44 53334.72 88888.00 2016-01-30 14:16:57.905 030 15430.52 294.45 53334.72 88888.00 2016-01-30 14:16:58.405 030 15430.56 294.44 53334.78 88888.00 2016-01-30 14:16:58.905 030 15430.57 294.42 53334.78 88888.00 2016-01-30 14:16:59.405 030 15430.52 294.37 53334.80 88888.00 2016-01-30 14:16:59.905 030 15430.53 294.36 53334.79 88888.00 2016-01-30 14:17:00.405 030 15430.50 294.41 53334.76 88888.00 2016-01-30 14:17:00.905 030 15430.48 294.42 53334.78 88888.00 2016-01-30 14:17:01.405 030 15430.50 294.40 53334.77 88888.00 2016-01-30 14:17:01.905 030 15430.44 294.38 53334.84 88888.00 2016-01-30 14:17:02.405 030 15430.50 294.41 53334.76 88888.00 2016-01-30 14:17:02.905 030 15430.47 294.41 53334.76 88888.00 2016-01-30 14:17:03.405 030 15430.46 294.38 53334.78 88888.00 2016-01-30 14:17:03.905 030 15430.47 294.35 53334.75 88888.00 2016-01-30 14:17:04.405 030 15430.47 294.32 53334.75 88888.00 2016-01-30 14:17:04.905 030 15430.46 294.33 53334.77 88888.00 2016-01-30 14:17:05.405 030 15430.41 294.36 53334.87 88888.00 2016-01-30 14:17:05.905 030 15430.41 294.40 53334.84 88888.00 2016-01-30 14:17:06.405 030 15430.35 294.42 53334.85 88888.00 2016-01-30 14:17:06.905 030 15430.41 294.41 53334.78 88888.00 2016-01-30 14:17:07.405 030 15430.44 294.41 53334.78 88888.00 2016-01-30 14:17:07.905 030 15430.43 294.35 53334.82 88888.00 2016-01-30 14:17:08.405 030 15430.44 294.33 53334.77 88888.00 2016-01-30 14:17:08.905 030 15430.31 294.33 53334.73 88888.00 2016-01-30 14:17:09.405 030 15430.39 294.33 53334.71 88888.00 2016-01-30 14:17:09.905 030 15430.34 294.37 53334.72 88888.00 2016-01-30 14:17:10.405 030 15430.38 294.37 53334.69 88888.00 2016-01-30 14:17:10.905 030 15430.40 294.32 53334.67 88888.00 2016-01-30 14:17:11.405 030 15430.43 294.29 53334.64 88888.00 2016-01-30 14:17:11.905 030 15430.46 294.27 53334.57 88888.00 2016-01-30 14:17:12.405 030 15430.44 294.24 53334.63 88888.00 2016-01-30 14:17:12.905 030 15430.43 294.23 53334.58 88888.00 2016-01-30 14:17:13.405 030 15430.37 294.23 53334.66 88888.00 2016-01-30 14:17:13.905 030 15430.40 294.23 53334.65 88888.00 2016-01-30 14:17:14.405 030 15430.39 294.23 53334.62 88888.00 2016-01-30 14:17:14.905 030 15430.40 294.26 53334.59 88888.00 2016-01-30 14:17:15.405 030 15430.41 294.27 53334.59 88888.00 2016-01-30 14:17:15.905 030 15430.40 294.21 53334.67 88888.00 2016-01-30 14:17:16.405 030 15430.41 294.20 53334.60 88888.00 2016-01-30 14:17:16.905 030 15430.39 294.24 53334.57 88888.00 2016-01-30 14:17:17.405 030 15430.46 294.11 53334.48 88888.00 2016-01-30 14:17:17.905 030 15430.40 294.05 53334.55 88888.00 2016-01-30 14:17:18.405 030 15430.49 294.12 53334.57 88888.00 2016-01-30 14:17:18.905 030 15430.49 294.19 53334.59 88888.00 2016-01-30 14:17:19.405 030 15430.58 294.18 53334.60 88888.00 2016-01-30 14:17:19.905 030 15430.51 294.15 53334.64 88888.00 2016-01-30 14:17:20.406 030 15430.52 294.15 53334.57 88888.00 2016-01-30 14:17:20.906 030 15430.53 294.18 53334.49 88888.00 2016-01-30 14:17:21.406 030 15430.47 294.19 53334.53 88888.00 2016-01-30 14:17:21.906 030 15430.51 294.19 53334.43 88888.00 2016-01-30 14:17:22.406 030 15430.46 294.18 53334.43 88888.00 2016-01-30 14:17:22.906 030 15430.48 294.14 53334.42 88888.00 2016-01-30 14:17:23.406 030 15430.49 294.14 53334.47 88888.00 2016-01-30 14:17:23.906 030 15430.56 294.11 53334.51 88888.00 2016-01-30 14:17:24.406 030 15430.55 294.13 53334.47 88888.00 2016-01-30 14:17:24.906 030 15430.59 294.15 53334.40 88888.00 2016-01-30 14:17:25.406 030 15430.57 294.10 53334.36 88888.00 2016-01-30 14:17:25.906 030 15430.59 294.07 53334.37 88888.00 2016-01-30 14:17:26.406 030 15430.47 294.07 53334.36 88888.00 2016-01-30 14:17:26.906 030 15430.46 294.10 53334.31 88888.00 2016-01-30 14:17:27.406 030 15430.46 294.10 53334.29 88888.00 2016-01-30 14:17:27.906 030 15430.52 294.07 53334.35 88888.00 2016-01-30 14:17:28.406 030 15430.59 294.05 53334.30 88888.00 2016-01-30 14:17:28.906 030 15430.58 294.07 53334.30 88888.00 2016-01-30 14:17:29.406 030 15430.59 294.06 53334.26 88888.00 2016-01-30 14:17:29.906 030 15430.57 294.03 53334.35 88888.00 2016-01-30 14:17:30.406 030 15430.59 294.05 53334.24 88888.00 2016-01-30 14:17:30.906 030 15430.53 294.03 53334.31 88888.00 2016-01-30 14:17:31.406 030 15430.65 294.02 53334.27 88888.00 2016-01-30 14:17:31.906 030 15430.59 294.09 53334.36 88888.00 2016-01-30 14:17:32.406 030 15430.66 294.12 53334.27 88888.00 2016-01-30 14:17:32.906 030 15430.62 294.13 53334.31 88888.00 2016-01-30 14:17:33.406 030 15430.70 294.11 53334.34 88888.00 2016-01-30 14:17:33.906 030 15430.68 294.12 53334.33 88888.00 2016-01-30 14:17:34.406 030 15430.69 294.15 53334.28 88888.00 2016-01-30 14:17:34.906 030 15430.68 294.10 53334.27 88888.00 2016-01-30 14:17:35.406 030 15430.68 293.97 53334.30 88888.00 2016-01-30 14:17:35.906 030 15430.70 293.97 53334.31 88888.00 2016-01-30 14:17:36.406 030 15430.73 294.01 53334.33 88888.00 2016-01-30 14:17:36.906 030 15430.73 294.12 53334.30 88888.00 2016-01-30 14:17:37.406 030 15430.64 294.20 53334.33 88888.00 2016-01-30 14:17:37.906 030 15430.70 294.18 53334.33 88888.00 2016-01-30 14:17:38.406 030 15430.61 294.20 53334.44 88888.00 2016-01-30 14:17:38.906 030 15430.67 294.20 53334.36 88888.00 2016-01-30 14:17:39.406 030 15430.66 294.21 53334.33 88888.00 2016-01-30 14:17:39.906 030 15430.67 294.20 53334.37 88888.00 2016-01-30 14:17:40.406 030 15430.59 294.20 53334.36 88888.00 2016-01-30 14:17:40.906 030 15430.64 294.16 53334.35 88888.00 2016-01-30 14:17:41.406 030 15430.61 294.19 53334.37 88888.00 2016-01-30 14:17:41.906 030 15430.59 294.19 53334.38 88888.00 2016-01-30 14:17:42.406 030 15430.53 294.18 53334.30 88888.00 2016-01-30 14:17:42.906 030 15430.47 294.18 53334.36 88888.00 2016-01-30 14:17:43.406 030 15430.55 294.16 53334.38 88888.00 2016-01-30 14:17:43.906 030 15430.52 294.15 53334.49 88888.00 2016-01-30 14:17:44.406 030 15430.59 294.16 53334.47 88888.00 2016-01-30 14:17:44.906 030 15430.53 294.22 53334.45 88888.00 2016-01-30 14:17:45.406 030 15430.52 294.22 53334.49 88888.00 2016-01-30 14:17:45.906 030 15430.43 294.22 53334.54 88888.00 2016-01-30 14:17:46.406 030 15430.44 294.20 53334.58 88888.00 2016-01-30 14:17:46.906 030 15430.43 294.22 53334.53 88888.00 2016-01-30 14:17:47.406 030 15430.44 294.22 53334.49 88888.00 2016-01-30 14:17:47.906 030 15430.42 294.24 53334.46 88888.00 2016-01-30 14:17:48.406 030 15430.35 294.24 53334.46 88888.00 2016-01-30 14:17:48.906 030 15430.42 294.22 53334.46 88888.00 2016-01-30 14:17:49.406 030 15430.37 294.22 53334.54 88888.00 2016-01-30 14:17:49.906 030 15430.40 294.23 53334.55 88888.00 2016-01-30 14:17:50.406 030 15430.37 294.23 53334.63 88888.00 2016-01-30 14:17:50.906 030 15430.47 294.21 53334.60 88888.00 2016-01-30 14:17:51.406 030 15430.38 294.20 53334.53 88888.00 2016-01-30 14:17:51.906 030 15430.41 294.18 53334.47 88888.00 2016-01-30 14:17:52.406 030 15430.31 294.21 53334.47 88888.00 2016-01-30 14:17:52.906 030 15430.33 294.24 53334.44 88888.00 2016-01-30 14:17:53.406 030 15430.30 294.35 53334.45 88888.00 2016-01-30 14:17:53.906 030 15430.37 294.35 53334.46 88888.00 2016-01-30 14:17:54.406 030 15430.35 294.32 53334.57 88888.00 2016-01-30 14:17:54.906 030 15430.31 294.29 53334.59 88888.00 2016-01-30 14:17:55.406 030 15430.32 294.27 53334.52 88888.00 2016-01-30 14:17:55.906 030 15430.31 294.31 53334.49 88888.00 2016-01-30 14:17:56.406 030 15430.31 294.27 53334.43 88888.00 2016-01-30 14:17:56.906 030 15430.31 294.21 53334.40 88888.00 2016-01-30 14:17:57.406 030 15430.25 294.21 53334.43 88888.00 2016-01-30 14:17:57.906 030 15430.30 294.16 53334.40 88888.00 2016-01-30 14:17:58.406 030 15430.29 294.18 53334.44 88888.00 2016-01-30 14:17:58.906 030 15430.28 294.21 53334.52 88888.00 2016-01-30 14:17:59.406 030 15430.32 294.21 53334.53 88888.00 2016-01-30 14:17:59.906 030 15430.32 294.22 53334.48 88888.00 2016-01-30 14:18:00.406 030 15430.31 294.27 53334.34 88888.00 2016-01-30 14:18:00.906 030 15430.25 294.27 53334.43 88888.00 2016-01-30 14:18:01.406 030 15430.31 294.26 53334.38 88888.00 2016-01-30 14:18:01.906 030 15430.32 294.37 53334.34 88888.00 2016-01-30 14:18:02.406 030 15430.31 294.42 53334.28 88888.00 2016-01-30 14:18:02.906 030 15430.26 294.40 53334.30 88888.00 2016-01-30 14:18:03.406 030 15430.29 294.46 53334.27 88888.00 2016-01-30 14:18:03.906 030 15430.32 294.49 53334.29 88888.00 2016-01-30 14:18:04.406 030 15430.37 294.48 53334.29 88888.00 2016-01-30 14:18:04.906 030 15430.34 294.40 53334.29 88888.00 2016-01-30 14:18:05.406 030 15430.31 294.39 53334.32 88888.00 2016-01-30 14:18:05.906 030 15430.26 294.44 53334.40 88888.00 2016-01-30 14:18:06.406 030 15430.23 294.47 53334.32 88888.00 2016-01-30 14:18:06.906 030 15430.26 294.50 53334.29 88888.00 2016-01-30 14:18:07.406 030 15430.24 294.47 53334.28 88888.00 2016-01-30 14:18:07.906 030 15430.25 294.38 53334.33 88888.00 2016-01-30 14:18:08.406 030 15430.22 294.38 53334.29 88888.00 2016-01-30 14:18:08.906 030 15430.30 294.37 53334.27 88888.00 2016-01-30 14:18:09.406 030 15430.25 294.44 53334.24 88888.00 2016-01-30 14:18:09.906 030 15430.30 294.49 53334.28 88888.00 2016-01-30 14:18:10.406 030 15430.31 294.53 53334.34 88888.00 2016-01-30 14:18:10.906 030 15430.32 294.50 53334.37 88888.00 2016-01-30 14:18:11.406 030 15430.28 294.53 53334.34 88888.00 2016-01-30 14:18:11.906 030 15430.37 294.53 53334.30 88888.00 2016-01-30 14:18:12.406 030 15430.31 294.57 53334.32 88888.00 2016-01-30 14:18:12.906 030 15430.35 294.55 53334.33 88888.00 2016-01-30 14:18:13.406 030 15430.30 294.53 53334.36 88888.00 2016-01-30 14:18:13.906 030 15430.39 294.49 53334.31 88888.00 2016-01-30 14:18:14.406 030 15430.28 294.56 53334.39 88888.00 2016-01-30 14:18:14.906 030 15430.31 294.58 53334.39 88888.00 2016-01-30 14:18:15.406 030 15430.28 294.57 53334.44 88888.00 2016-01-30 14:18:15.906 030 15430.33 294.55 53334.44 88888.00 2016-01-30 14:18:16.406 030 15430.26 294.55 53334.48 88888.00 2016-01-30 14:18:16.906 030 15430.34 294.53 53334.46 88888.00 2016-01-30 14:18:17.406 030 15430.24 294.56 53334.45 88888.00 2016-01-30 14:18:17.906 030 15430.25 294.54 53334.40 88888.00 2016-01-30 14:18:18.406 030 15430.19 294.52 53334.43 88888.00 2016-01-30 14:18:18.906 030 15430.22 294.47 53334.44 88888.00 2016-01-30 14:18:19.406 030 15430.16 294.50 53334.45 88888.00 2016-01-30 14:18:19.906 030 15430.21 294.48 53334.48 88888.00 2016-01-30 14:18:20.406 030 15430.24 294.49 53334.46 88888.00 2016-01-30 14:18:20.906 030 15430.32 294.47 53334.43 88888.00 2016-01-30 14:18:21.406 030 15430.23 294.44 53334.42 88888.00 2016-01-30 14:18:21.906 030 15430.28 294.42 53334.42 88888.00 2016-01-30 14:18:22.406 030 15430.20 294.44 53334.44 88888.00 2016-01-30 14:18:22.906 030 15430.25 294.44 53334.44 88888.00 2016-01-30 14:18:23.406 030 15430.16 294.42 53334.45 88888.00 2016-01-30 14:18:23.906 030 15430.20 294.42 53334.42 88888.00 2016-01-30 14:18:24.406 030 15430.16 294.45 53334.46 88888.00 2016-01-30 14:18:24.906 030 15430.20 294.42 53334.51 88888.00 2016-01-30 14:18:25.406 030 15430.14 294.42 53334.54 88888.00 2016-01-30 14:18:25.906 030 15430.23 294.39 53334.56 88888.00 2016-01-30 14:18:26.406 030 15430.20 294.41 53334.53 88888.00 2016-01-30 14:18:26.906 030 15430.29 294.40 53334.52 88888.00 2016-01-30 14:18:27.406 030 15430.23 294.37 53334.53 88888.00 2016-01-30 14:18:27.906 030 15430.22 294.33 53334.51 88888.00 2016-01-30 14:18:28.406 030 15430.20 294.36 53334.50 88888.00 2016-01-30 14:18:28.906 030 15430.29 294.36 53334.50 88888.00 2016-01-30 14:18:29.406 030 15430.26 294.33 53334.46 88888.00 2016-01-30 14:18:29.906 030 15430.26 294.31 53334.42 88888.00 2016-01-30 14:18:30.406 030 15430.16 294.29 53334.45 88888.00 2016-01-30 14:18:30.906 030 15430.20 294.23 53334.49 88888.00 2016-01-30 14:18:31.406 030 15430.15 294.28 53334.56 88888.00 2016-01-30 14:18:31.906 030 15430.20 294.30 53334.54 88888.00 2016-01-30 14:18:32.406 030 15430.21 294.31 53334.50 88888.00 2016-01-30 14:18:32.906 030 15430.21 294.32 53334.47 88888.00 2016-01-30 14:18:33.406 030 15430.17 294.33 53334.39 88888.00 2016-01-30 14:18:33.906 030 15430.20 294.33 53334.45 88888.00 2016-01-30 14:18:34.406 030 15430.19 294.33 53334.43 88888.00 2016-01-30 14:18:34.906 030 15430.23 294.37 53334.42 88888.00 2016-01-30 14:18:35.406 030 15430.19 294.38 53334.36 88888.00 2016-01-30 14:18:35.906 030 15430.22 294.33 53334.38 88888.00 2016-01-30 14:18:36.406 030 15430.21 294.35 53334.36 88888.00 2016-01-30 14:18:36.906 030 15430.24 294.31 53334.38 88888.00 2016-01-30 14:18:37.406 030 15430.17 294.28 53334.40 88888.00 2016-01-30 14:18:37.906 030 15430.26 294.32 53334.39 88888.00 2016-01-30 14:18:38.406 030 15430.20 294.39 53334.38 88888.00 2016-01-30 14:18:38.906 030 15430.24 294.37 53334.38 88888.00 2016-01-30 14:18:39.406 030 15430.22 294.37 53334.47 88888.00 2016-01-30 14:18:39.906 030 15430.22 294.32 53334.51 88888.00 2016-01-30 14:18:40.406 030 15430.13 294.33 53334.49 88888.00 2016-01-30 14:18:40.906 030 15430.20 294.36 53334.48 88888.00 2016-01-30 14:18:41.406 030 15430.20 294.39 53334.46 88888.00 2016-01-30 14:18:41.906 030 15430.28 294.39 53334.42 88888.00 2016-01-30 14:18:42.406 030 15430.21 294.36 53334.47 88888.00 2016-01-30 14:18:42.906 030 15430.29 294.32 53334.48 88888.00 2016-01-30 14:18:43.406 030 15430.25 294.32 53334.48 88888.00 2016-01-30 14:18:43.906 030 15430.30 294.36 53334.39 88888.00 2016-01-30 14:18:44.406 030 15430.28 294.37 53334.42 88888.00 2016-01-30 14:18:44.906 030 15430.30 294.38 53334.45 88888.00 2016-01-30 14:18:45.406 030 15430.32 294.38 53334.37 88888.00 2016-01-30 14:18:45.906 030 15430.37 294.32 53334.36 88888.00 2016-01-30 14:18:46.406 030 15430.32 294.33 53334.42 88888.00 2016-01-30 14:18:46.906 030 15430.38 294.33 53334.39 88888.00 2016-01-30 14:18:47.406 030 15430.34 294.33 53334.39 88888.00 2016-01-30 14:18:47.906 030 15430.38 294.35 53334.40 88888.00 2016-01-30 14:18:48.406 030 15430.33 294.35 53334.37 88888.00 2016-01-30 14:18:48.906 030 15430.35 294.33 53334.42 88888.00 2016-01-30 14:18:49.406 030 15430.35 294.33 53334.36 88888.00 2016-01-30 14:18:49.906 030 15430.35 294.33 53334.38 88888.00 2016-01-30 14:18:50.406 030 15430.40 294.23 53334.38 88888.00 2016-01-30 14:18:50.906 030 15430.34 294.11 53334.40 88888.00 2016-01-30 14:18:51.406 030 15430.38 294.06 53334.34 88888.00 2016-01-30 14:18:51.906 030 15430.38 294.03 53334.35 88888.00 2016-01-30 14:18:52.406 030 15430.42 294.13 53334.29 88888.00 2016-01-30 14:18:52.906 030 15430.42 294.23 53334.36 88888.00 2016-01-30 14:18:53.406 030 15430.39 294.24 53334.26 88888.00 2016-01-30 14:18:53.906 030 15430.32 294.19 53334.33 88888.00 2016-01-30 14:18:54.406 030 15430.39 294.15 53334.28 88888.00 2016-01-30 14:18:54.906 030 15430.32 294.13 53334.35 88888.00 2016-01-30 14:18:55.406 030 15430.31 294.14 53334.27 88888.00 2016-01-30 14:18:55.906 030 15430.29 294.14 53334.31 88888.00 2016-01-30 14:18:56.406 030 15430.28 294.09 53334.27 88888.00 2016-01-30 14:18:56.906 030 15430.28 294.02 53334.29 88888.00 2016-01-30 14:18:57.406 030 15430.29 294.00 53334.32 88888.00 2016-01-30 14:18:57.906 030 15430.31 294.01 53334.38 88888.00 2016-01-30 14:18:58.406 030 15430.26 293.98 53334.38 88888.00 2016-01-30 14:18:58.906 030 15430.23 293.97 53334.39 88888.00 2016-01-30 14:18:59.406 030 15430.16 294.00 53334.37 88888.00 2016-01-30 14:18:59.906 030 15430.17 293.94 53334.35 88888.00 2016-01-30 14:19:00.406 030 15430.17 293.93 53334.32 88888.00 2016-01-30 14:19:00.906 030 15430.15 293.90 53334.32 88888.00 2016-01-30 14:19:01.406 030 15430.10 293.90 53334.31 88888.00 2016-01-30 14:19:01.906 030 15430.17 293.89 53334.29 88888.00 2016-01-30 14:19:02.406 030 15430.06 293.88 53334.32 88888.00 2016-01-30 14:19:02.906 030 15430.19 293.92 53334.27 88888.00 2016-01-30 14:19:03.406 030 15430.12 293.94 53334.30 88888.00 2016-01-30 14:19:03.906 030 15430.21 293.90 53334.25 88888.00 2016-01-30 14:19:04.406 030 15430.11 293.92 53334.25 88888.00 2016-01-30 14:19:04.906 030 15430.14 293.90 53334.22 88888.00 2016-01-30 14:19:05.406 030 15430.14 293.89 53334.28 88888.00 2016-01-30 14:19:05.906 030 15430.21 293.95 53334.28 88888.00 2016-01-30 14:19:06.406 030 15430.23 293.97 53334.38 88888.00 2016-01-30 14:19:06.906 030 15430.17 293.95 53334.33 88888.00 2016-01-30 14:19:07.406 030 15430.19 293.95 53334.33 88888.00 2016-01-30 14:19:07.906 030 15430.17 294.02 53334.32 88888.00 2016-01-30 14:19:08.406 030 15430.22 294.02 53334.30 88888.00 2016-01-30 14:19:08.906 030 15430.15 294.05 53334.33 88888.00 2016-01-30 14:19:09.406 030 15430.17 294.07 53334.31 88888.00 2016-01-30 14:19:09.906 030 15430.12 294.09 53334.33 88888.00 2016-01-30 14:19:10.406 030 15430.24 294.09 53334.24 88888.00 2016-01-30 14:19:10.906 030 15430.21 294.11 53334.26 88888.00 2016-01-30 14:19:11.406 030 15430.28 294.12 53334.26 88888.00 2016-01-30 14:19:11.906 030 15430.25 294.18 53334.31 88888.00 2016-01-30 14:19:12.406 030 15430.35 294.20 53334.29 88888.00 2016-01-30 14:19:12.906 030 15430.31 294.20 53334.34 88888.00 2016-01-30 14:19:13.406 030 15430.34 294.21 53334.26 88888.00 2016-01-30 14:19:13.906 030 15430.26 294.20 53334.33 88888.00 2016-01-30 14:19:14.406 030 15430.35 294.18 53334.28 88888.00 2016-01-30 14:19:14.906 030 15430.30 294.22 53334.36 88888.00 2016-01-30 14:19:15.406 030 15430.40 294.23 53334.31 88888.00 2016-01-30 14:19:15.906 030 15430.34 294.24 53334.31 88888.00 2016-01-30 14:19:16.406 030 15430.47 294.24 53334.24 88888.00 2016-01-30 14:19:16.906 030 15430.41 294.20 53334.27 88888.00 2016-01-30 14:19:17.406 030 15430.47 294.12 53334.18 88888.00 2016-01-30 14:19:17.906 030 15430.42 294.07 53334.31 88888.00 2016-01-30 14:19:18.406 030 15430.48 294.06 53334.39 88888.00 2016-01-30 14:19:18.906 030 15430.42 294.21 53334.39 88888.00 2016-01-30 14:19:19.406 030 15430.52 294.22 53334.31 88888.00 2016-01-30 14:19:19.906 030 15430.46 294.20 53334.40 88888.00 2016-01-30 14:19:20.406 030 15430.44 294.18 53334.36 88888.00 2016-01-30 14:19:20.906 030 15430.40 294.21 53334.38 88888.00 2016-01-30 14:19:21.406 030 15430.48 294.23 53334.34 88888.00 2016-01-30 14:19:21.906 030 15430.39 294.24 53334.36 88888.00 2016-01-30 14:19:22.406 030 15430.44 294.24 53334.42 88888.00 2016-01-30 14:19:22.906 030 15430.41 294.27 53334.45 88888.00 2016-01-30 14:19:23.406 030 15430.44 294.23 53334.39 88888.00 2016-01-30 14:19:23.906 030 15430.41 294.22 53334.36 88888.00 2016-01-30 14:19:24.406 030 15430.42 294.22 53334.46 88888.00 2016-01-30 14:19:24.906 030 15430.47 294.22 53334.46 88888.00 2016-01-30 14:19:25.406 030 15430.43 294.23 53334.42 88888.00 2016-01-30 14:19:25.906 030 15430.41 294.27 53334.50 88888.00 2016-01-30 14:19:26.406 030 15430.40 294.29 53334.54 88888.00 2016-01-30 14:19:26.906 030 15430.35 294.27 53334.52 88888.00 2016-01-30 14:19:27.406 030 15430.30 294.28 53334.53 88888.00 2016-01-30 14:19:27.906 030 15430.34 294.29 53334.48 88888.00 2016-01-30 14:19:28.406 030 15430.28 294.26 53334.54 88888.00 2016-01-30 14:19:28.906 030 15430.35 294.28 53334.47 88888.00 2016-01-30 14:19:29.406 030 15430.22 294.36 53334.49 88888.00 2016-01-30 14:19:29.906 030 15430.28 294.35 53334.44 88888.00 2016-01-30 14:19:30.406 030 15430.30 294.33 53334.47 88888.00 2016-01-30 14:19:30.906 030 15430.38 294.29 53334.50 88888.00 2016-01-30 14:19:31.406 030 15430.32 294.29 53334.59 88888.00 2016-01-30 14:19:31.906 030 15430.39 294.33 53334.58 88888.00 2016-01-30 14:19:32.406 030 15430.30 294.35 53334.57 88888.00 2016-01-30 14:19:32.906 030 15430.30 294.37 53334.62 88888.00 2016-01-30 14:19:33.406 030 15430.29 294.33 53334.63 88888.00 2016-01-30 14:19:33.906 030 15430.29 294.29 53334.56 88888.00 2016-01-30 14:19:34.406 030 15430.22 294.28 53334.54 88888.00 2016-01-30 14:19:34.906 030 15430.21 294.29 53334.53 88888.00 2016-01-30 14:19:35.406 030 15430.20 294.31 53334.49 88888.00 2016-01-30 14:19:35.906 030 15430.28 294.27 53334.56 88888.00 2016-01-30 14:19:36.406 030 15430.30 294.26 53334.53 88888.00 2016-01-30 14:19:36.906 030 15430.29 294.23 53334.59 88888.00 2016-01-30 14:19:37.406 030 15430.34 294.26 53334.62 88888.00 2016-01-30 14:19:37.906 030 15430.26 294.24 53334.68 88888.00 2016-01-30 14:19:38.406 030 15430.28 294.16 53334.62 88888.00 2016-01-30 14:19:38.906 030 15430.21 294.07 53334.64 88888.00 2016-01-30 14:19:39.406 030 15430.28 294.10 53334.56 88888.00 2016-01-30 14:19:39.906 030 15430.21 294.10 53334.62 88888.00 2016-01-30 14:19:40.406 030 15430.23 294.09 53334.62 88888.00 2016-01-30 14:19:40.906 030 15430.14 294.12 53334.69 88888.00 2016-01-30 14:19:41.406 030 15430.21 294.19 53334.63 88888.00 2016-01-30 14:19:41.906 030 15430.13 294.20 53334.63 88888.00 2016-01-30 14:19:42.406 030 15430.16 294.19 53334.64 88888.00 2016-01-30 14:19:42.906 030 15430.12 294.15 53334.63 88888.00 2016-01-30 14:19:43.406 030 15430.14 294.13 53334.60 88888.00 2016-01-30 14:19:43.906 030 15430.07 294.10 53334.59 88888.00 2016-01-30 14:19:44.406 030 15430.13 294.06 53334.52 88888.00 2016-01-30 14:19:44.906 030 15430.10 294.06 53334.56 88888.00 2016-01-30 14:19:45.406 030 15430.17 294.06 53334.59 88888.00 2016-01-30 14:19:45.906 030 15430.15 294.06 53334.58 88888.00 2016-01-30 14:19:46.406 030 15430.13 294.04 53334.59 88888.00 2016-01-30 14:19:46.906 030 15430.12 294.05 53334.64 88888.00 2016-01-30 14:19:47.406 030 15430.14 294.06 53334.69 88888.00 2016-01-30 14:19:47.906 030 15430.16 294.05 53334.70 88888.00 2016-01-30 14:19:48.406 030 15430.14 294.04 53334.69 88888.00 2016-01-30 14:19:48.906 030 15430.08 294.07 53334.58 88888.00 2016-01-30 14:19:49.406 030 15430.11 294.06 53334.59 88888.00 2016-01-30 14:19:49.906 030 15430.12 294.07 53334.57 88888.00 2016-01-30 14:19:50.406 030 15430.11 294.09 53334.63 88888.00 2016-01-30 14:19:50.906 030 15430.11 294.10 53334.60 88888.00 2016-01-30 14:19:51.406 030 15430.11 294.09 53334.64 88888.00 2016-01-30 14:19:51.906 030 15430.13 294.05 53334.52 88888.00 2016-01-30 14:19:52.406 030 15430.15 294.00 53334.54 88888.00 2016-01-30 14:19:52.906 030 15430.14 293.92 53334.52 88888.00 2016-01-30 14:19:53.406 030 15430.13 293.97 53334.58 88888.00 2016-01-30 14:19:53.906 030 15430.14 294.07 53334.54 88888.00 2016-01-30 14:19:54.406 030 15430.15 294.11 53334.55 88888.00 2016-01-30 14:19:54.906 030 15430.14 294.06 53334.57 88888.00 2016-01-30 14:19:55.406 030 15430.13 294.03 53334.60 88888.00 2016-01-30 14:19:55.906 030 15430.16 294.07 53334.54 88888.00 2016-01-30 14:19:56.406 030 15430.16 294.06 53334.63 88888.00 2016-01-30 14:19:56.906 030 15430.15 294.09 53334.53 88888.00 2016-01-30 14:19:57.406 030 15430.13 294.13 53334.58 88888.00 2016-01-30 14:19:57.906 030 15430.17 294.15 53334.53 88888.00 2016-01-30 14:19:58.406 030 15430.13 294.13 53334.62 88888.00 2016-01-30 14:19:58.906 030 15430.16 294.16 53334.58 88888.00 2016-01-30 14:19:59.406 030 15430.14 294.22 53334.66 88888.00 2016-01-30 14:19:59.906 030 15430.19 294.26 53334.60 88888.00 2016-01-30 14:20:00.406 030 15430.10 294.20 53334.67 88888.00 2016-01-30 14:20:00.906 030 15430.12 294.21 53334.53 88888.00 2016-01-30 14:20:01.406 030 15430.08 294.21 53334.63 88888.00 2016-01-30 14:20:01.906 030 15430.17 294.19 53334.64 88888.00 2016-01-30 14:20:02.406 030 15430.14 294.18 53334.63 88888.00 2016-01-30 14:20:02.906 030 15430.16 294.14 53334.65 88888.00 2016-01-30 14:20:03.406 030 15430.06 294.15 53334.70 88888.00 2016-01-30 14:20:03.906 030 15430.17 294.14 53334.65 88888.00 2016-01-30 14:20:04.406 030 15430.14 294.13 53334.70 88888.00 2016-01-30 14:20:04.906 030 15430.25 294.15 53334.71 88888.00 2016-01-30 14:20:05.406 030 15430.17 294.18 53334.73 88888.00 2016-01-30 14:20:05.906 030 15430.20 294.14 53334.74 88888.00 2016-01-30 14:20:06.406 030 15430.19 294.15 53334.71 88888.00 2016-01-30 14:20:06.906 030 15430.19 294.19 53334.82 88888.00 2016-01-30 14:20:07.406 030 15430.17 294.19 53334.78 88888.00 2016-01-30 14:20:07.906 030 15430.13 294.15 53334.85 88888.00 2016-01-30 14:20:08.406 030 15430.12 294.14 53334.80 88888.00 2016-01-30 14:20:08.906 030 15430.10 294.09 53334.85 88888.00 2016-01-30 14:20:09.406 030 15430.12 294.04 53334.78 88888.00 2016-01-30 14:20:09.906 030 15430.04 294.06 53334.82 88888.00 2016-01-30 14:20:10.406 030 15430.12 294.10 53334.76 88888.00 2016-01-30 14:20:10.906 030 15430.07 294.06 53334.74 88888.00 2016-01-30 14:20:11.406 030 15430.10 294.04 53334.74 88888.00 2016-01-30 14:20:11.906 030 15429.96 294.02 53334.78 88888.00 2016-01-30 14:20:12.406 030 15430.03 293.97 53334.69 88888.00 2016-01-30 14:20:12.906 030 15430.02 294.01 53334.86 88888.00 2016-01-30 14:20:13.406 030 15430.06 294.02 53334.86 88888.00 2016-01-30 14:20:13.906 030 15430.05 294.01 53334.87 88888.00 2016-01-30 14:20:14.406 030 15430.10 293.96 53334.85 88888.00 2016-01-30 14:20:14.906 030 15430.07 293.98 53334.80 88888.00 2016-01-30 14:20:15.406 030 15430.08 294.01 53334.85 88888.00 2016-01-30 14:20:15.906 030 15430.08 293.98 53334.80 88888.00 2016-01-30 14:20:16.406 030 15430.06 293.97 53334.85 88888.00 2016-01-30 14:20:16.906 030 15430.13 294.00 53334.85 88888.00 2016-01-30 14:20:17.406 030 15430.12 293.95 53334.95 88888.00 2016-01-30 14:20:17.906 030 15430.15 293.89 53334.92 88888.00 2016-01-30 14:20:18.406 030 15430.06 293.83 53334.96 88888.00 2016-01-30 14:20:18.906 030 15430.11 293.74 53334.92 88888.00 2016-01-30 14:20:19.406 030 15430.11 293.71 53334.89 88888.00 2016-01-30 14:20:19.906 030 15430.19 293.66 53334.88 88888.00 2016-01-30 14:20:20.406 030 15430.19 293.70 53334.77 88888.00 2016-01-30 14:20:20.906 030 15430.14 293.79 53334.87 88888.00 2016-01-30 14:20:21.406 030 15430.23 293.77 53334.85 88888.00 2016-01-30 14:20:21.906 030 15430.15 293.72 53334.83 88888.00 2016-01-30 14:20:22.406 030 15430.19 293.83 53334.84 88888.00 2016-01-30 14:20:22.906 030 15430.15 293.89 53334.95 88888.00 2016-01-30 14:20:23.406 030 15430.20 293.90 53334.93 88888.00 2016-01-30 14:20:23.906 030 15430.13 293.92 53334.87 88888.00 2016-01-30 14:20:24.406 030 15430.16 293.95 53334.85 88888.00 2016-01-30 14:20:24.906 030 15430.16 293.89 53334.80 88888.00 2016-01-30 14:20:25.406 030 15430.19 293.88 53334.83 88888.00 2016-01-30 14:20:25.906 030 15430.22 293.88 53334.77 88888.00 2016-01-30 14:20:26.406 030 15430.19 293.88 53334.85 88888.00 2016-01-30 14:20:26.906 030 15430.23 293.89 53334.86 88888.00 2016-01-30 14:20:27.406 030 15430.19 293.85 53334.89 88888.00 2016-01-30 14:20:27.906 030 15430.20 293.83 53334.91 88888.00 2016-01-30 14:20:28.406 030 15430.12 293.81 53334.87 88888.00 2016-01-30 14:20:28.906 030 15430.14 293.84 53334.89 88888.00 2016-01-30 14:20:29.406 030 15430.16 293.78 53334.92 88888.00 2016-01-30 14:20:29.906 030 15430.19 293.67 53334.94 88888.00 2016-01-30 14:20:30.406 030 15430.17 293.64 53334.93 88888.00 2016-01-30 14:20:30.906 030 15430.08 293.64 53335.00 88888.00 2016-01-30 14:20:31.406 030 15430.15 293.64 53334.95 88888.00 2016-01-30 14:20:31.906 030 15430.13 293.69 53334.93 88888.00 2016-01-30 14:20:32.406 030 15430.13 293.72 53334.91 88888.00 2016-01-30 14:20:32.906 030 15430.11 293.75 53334.95 88888.00 2016-01-30 14:20:33.406 030 15430.08 293.69 53334.98 88888.00 2016-01-30 14:20:33.906 030 15429.99 293.70 53334.92 88888.00 2016-01-30 14:20:34.406 030 15429.96 293.70 53334.94 88888.00 2016-01-30 14:20:34.906 030 15429.98 293.71 53334.91 88888.00 2016-01-30 14:20:35.406 030 15429.97 293.75 53334.96 88888.00 2016-01-30 14:20:35.906 030 15430.01 293.75 53334.92 88888.00 2016-01-30 14:20:36.406 030 15429.90 293.72 53334.92 88888.00 2016-01-30 14:20:36.906 030 15429.96 293.74 53334.85 88888.00 2016-01-30 14:20:37.406 030 15429.90 293.72 53334.93 88888.00 2016-01-30 14:20:37.906 030 15429.95 293.71 53334.84 88888.00 2016-01-30 14:20:38.406 030 15429.93 293.70 53334.85 88888.00 2016-01-30 14:20:38.906 030 15430.02 293.64 53334.89 88888.00 2016-01-30 14:20:39.406 030 15429.95 293.63 53334.92 88888.00 2016-01-30 14:20:39.906 030 15429.96 293.62 53334.88 88888.00 2016-01-30 14:20:40.406 030 15429.95 293.60 53334.94 88888.00 2016-01-30 14:20:40.906 030 15429.98 293.64 53335.01 88888.00 2016-01-30 14:20:41.406 030 15429.97 293.63 53335.01 88888.00 2016-01-30 14:20:41.906 030 15429.94 293.62 53334.99 88888.00 2016-01-30 14:20:42.406 030 15429.93 293.63 53334.91 88888.00 2016-01-30 14:20:42.906 030 15429.92 293.61 53334.95 88888.00 2016-01-30 14:20:43.406 030 15429.98 293.60 53335.01 88888.00 2016-01-30 14:20:43.906 030 15429.94 293.54 53335.04 88888.00 2016-01-30 14:20:44.406 030 15429.96 293.41 53334.99 88888.00 2016-01-30 14:20:44.906 030 15429.87 293.43 53334.97 88888.00 2016-01-30 14:20:45.406 030 15429.90 293.46 53335.01 88888.00 2016-01-30 14:20:45.906 030 15429.86 293.49 53335.03 88888.00 2016-01-30 14:20:46.406 030 15429.90 293.45 53335.04 88888.00 2016-01-30 14:20:46.906 030 15429.85 293.45 53335.04 88888.00 2016-01-30 14:20:47.406 030 15429.89 293.43 53335.05 88888.00 2016-01-30 14:20:47.906 030 15429.87 293.42 53335.00 88888.00 2016-01-30 14:20:48.406 030 15429.87 293.36 53335.00 88888.00 2016-01-30 14:20:48.906 030 15429.87 293.40 53334.99 88888.00 2016-01-30 14:20:49.406 030 15429.81 293.44 53335.06 88888.00 2016-01-30 14:20:49.906 030 15429.77 293.42 53334.90 88888.00 2016-01-30 14:20:50.406 030 15429.78 293.37 53334.93 88888.00 2016-01-30 14:20:50.906 030 15429.78 293.34 53334.90 88888.00 2016-01-30 14:20:51.406 030 15429.74 293.36 53334.95 88888.00 2016-01-30 14:20:51.906 030 15429.79 293.40 53334.90 88888.00 2016-01-30 14:20:52.406 030 15429.71 293.38 53334.96 88888.00 2016-01-30 14:20:52.906 030 15429.72 293.33 53334.96 88888.00 2016-01-30 14:20:53.406 030 15429.63 293.31 53334.95 88888.00 2016-01-30 14:20:53.906 030 15429.65 293.37 53334.83 88888.00 2016-01-30 14:20:54.406 030 15429.62 293.40 53334.88 88888.00 2016-01-30 14:20:54.906 030 15429.67 293.34 53334.90 88888.00 2016-01-30 14:20:55.406 030 15429.66 293.34 53334.95 88888.00 2016-01-30 14:20:55.906 030 15429.68 293.36 53334.96 88888.00 2016-01-30 14:20:56.406 030 15429.59 293.35 53335.05 88888.00 2016-01-30 14:20:56.906 030 15429.61 293.31 53335.00 88888.00 2016-01-30 14:20:57.406 030 15429.60 293.34 53335.07 88888.00 2016-01-30 14:20:57.906 030 15429.62 293.36 53334.93 88888.00 2016-01-30 14:20:58.406 030 15429.59 293.38 53334.92 88888.00 2016-01-30 14:20:58.906 030 15429.59 293.36 53334.89 88888.00 2016-01-30 14:20:59.406 030 15429.65 293.35 53334.94 88888.00 2016-01-30 14:20:59.906 030 15429.58 293.37 53334.91 88888.00 2016-01-30 14:21:00.406 030 15429.63 293.35 53334.98 88888.00 2016-01-30 14:21:00.906 030 15429.61 293.37 53334.95 88888.00 2016-01-30 14:21:01.406 030 15429.57 293.36 53334.98 88888.00 2016-01-30 14:21:01.906 030 15429.57 293.40 53334.97 88888.00 2016-01-30 14:21:02.406 030 15429.60 293.38 53334.98 88888.00 2016-01-30 14:21:02.906 030 15429.53 293.37 53334.94 88888.00 2016-01-30 14:21:03.406 030 15429.53 293.33 53334.87 88888.00 2016-01-30 14:21:03.906 030 15429.48 293.31 53334.86 88888.00 2016-01-30 14:21:04.406 030 15429.59 293.34 53334.88 88888.00 2016-01-30 14:21:04.906 030 15429.60 293.38 53334.93 88888.00 2016-01-30 14:21:05.406 030 15429.65 293.37 53335.00 88888.00 2016-01-30 14:21:05.906 030 15429.52 293.36 53334.96 88888.00 2016-01-30 14:21:06.406 030 15429.60 293.37 53334.93 88888.00 2016-01-30 14:21:06.906 030 15429.57 293.36 53334.99 88888.00 2016-01-30 14:21:07.406 030 15429.63 293.34 53335.04 88888.00 2016-01-30 14:21:07.906 030 15429.60 293.35 53335.04 88888.00 2016-01-30 14:21:08.406 030 15429.69 293.33 53334.96 88888.00 2016-01-30 14:21:08.906 030 15429.66 293.35 53334.99 88888.00 2016-01-30 14:21:09.406 030 15429.75 293.33 53334.98 88888.00 2016-01-30 14:21:09.906 030 15429.72 293.31 53335.03 88888.00 2016-01-30 14:21:10.406 030 15429.78 293.34 53334.88 88888.00 2016-01-30 14:21:10.906 030 15429.72 293.33 53334.87 88888.00 2016-01-30 14:21:11.406 030 15429.79 293.33 53334.86 88888.00 2016-01-30 14:21:11.906 030 15429.75 293.33 53334.90 88888.00 2016-01-30 14:21:12.406 030 15429.80 293.31 53334.85 88888.00 2016-01-30 14:21:12.906 030 15429.67 293.28 53334.85 88888.00 2016-01-30 14:21:13.406 030 15429.71 293.29 53334.86 88888.00 2016-01-30 14:21:13.906 030 15429.63 293.35 53334.91 88888.00 2016-01-30 14:21:14.406 030 15429.75 293.28 53334.87 88888.00 2016-01-30 14:21:14.906 030 15429.69 293.28 53334.99 88888.00 2016-01-30 14:21:15.406 030 15429.78 293.25 53334.93 88888.00 2016-01-30 14:21:15.906 030 15429.69 293.26 53334.89 88888.00 2016-01-30 14:21:16.406 030 15429.74 293.27 53334.83 88888.00 2016-01-30 14:21:16.906 030 15429.66 293.24 53334.88 88888.00 2016-01-30 14:21:17.406 030 15429.75 293.16 53334.90 88888.00 2016-01-30 14:21:17.906 030 15429.67 293.19 53334.95 88888.00 2016-01-30 14:21:18.406 030 15429.75 293.21 53334.85 88888.00 2016-01-30 14:21:18.906 030 15429.65 293.25 53334.87 88888.00 2016-01-30 14:21:19.406 030 15429.72 293.25 53334.91 88888.00 2016-01-30 14:21:19.906 030 15429.66 293.24 53335.03 88888.00 2016-01-30 14:21:20.406 030 15429.69 293.21 53334.91 88888.00 2016-01-30 14:21:20.906 030 15429.62 293.20 53334.90 88888.00 2016-01-30 14:21:21.406 030 15429.71 293.20 53334.85 88888.00 2016-01-30 14:21:21.906 030 15429.70 293.16 53334.94 88888.00 2016-01-30 14:21:22.406 030 15429.78 293.10 53334.94 88888.00 2016-01-30 14:21:22.906 030 15429.66 293.08 53335.00 88888.00 2016-01-30 14:21:23.406 030 15429.69 293.10 53335.00 88888.00 2016-01-30 14:21:23.906 030 15429.60 293.08 53335.09 88888.00 2016-01-30 14:21:24.406 030 15429.69 293.08 53335.06 88888.00 2016-01-30 14:21:24.906 030 15429.62 293.08 53335.05 88888.00 2016-01-30 14:21:25.406 030 15429.65 293.07 53335.00 88888.00 2016-01-30 14:21:25.906 030 15429.57 293.10 53335.03 88888.00 2016-01-30 14:21:26.406 030 15429.59 293.12 53335.00 88888.00 2016-01-30 14:21:26.906 030 15429.51 293.18 53335.08 88888.00 2016-01-30 14:21:27.406 030 15429.60 293.15 53335.06 88888.00 2016-01-30 14:21:27.906 030 15429.54 293.15 53335.06 88888.00 2016-01-30 14:21:28.406 030 15429.58 293.18 53334.92 88888.00 2016-01-30 14:21:28.906 030 15429.51 293.14 53334.93 88888.00 2016-01-30 14:21:29.406 030 15429.57 293.01 53334.99 88888.00 2016-01-30 14:21:29.906 030 15429.47 293.09 53335.07 88888.00 2016-01-30 14:21:30.406 030 15429.52 293.11 53334.99 88888.00 2016-01-30 14:21:30.906 030 15429.50 293.15 53335.01 88888.00 2016-01-30 14:21:31.406 030 15429.54 293.16 53334.98 88888.00 2016-01-30 14:21:31.906 030 15429.49 293.20 53335.05 88888.00 2016-01-30 14:21:32.406 030 15429.57 293.16 53335.00 88888.00 2016-01-30 14:21:32.906 030 15429.54 293.14 53335.03 88888.00 2016-01-30 14:21:33.406 030 15429.56 293.14 53334.98 88888.00 2016-01-30 14:21:33.906 030 15429.50 293.15 53335.06 88888.00 2016-01-30 14:21:34.406 030 15429.52 293.10 53334.96 88888.00 2016-01-30 14:21:34.906 030 15429.44 293.14 53334.96 88888.00 2016-01-30 14:21:35.406 030 15429.48 293.16 53334.95 88888.00 2016-01-30 14:21:35.906 030 15429.50 293.15 53335.06 88888.00 2016-01-30 14:21:36.406 030 15429.50 293.18 53335.07 88888.00 2016-01-30 14:21:36.906 030 15429.49 293.21 53335.01 88888.00 2016-01-30 14:21:37.406 030 15429.45 293.21 53335.00 88888.00 2016-01-30 14:21:37.906 030 15429.49 293.18 53335.03 88888.00 2016-01-30 14:21:38.406 030 15429.47 293.19 53334.94 88888.00 2016-01-30 14:21:38.906 030 15429.51 293.20 53334.88 88888.00 2016-01-30 14:21:39.406 030 15429.43 293.20 53334.90 88888.00 2016-01-30 14:21:39.906 030 15429.51 293.20 53334.87 88888.00 2016-01-30 14:21:40.406 030 15429.44 293.24 53334.94 88888.00 2016-01-30 14:21:40.906 030 15429.51 293.23 53334.93 88888.00 2016-01-30 14:21:41.406 030 15429.44 293.19 53335.03 88888.00 2016-01-30 14:21:41.906 030 15429.53 293.16 53334.94 88888.00 2016-01-30 14:21:42.406 030 15429.45 293.11 53334.94 88888.00 2016-01-30 14:21:42.906 030 15429.53 293.09 53334.89 88888.00 2016-01-30 14:21:43.406 030 15429.56 293.12 53334.96 88888.00 2016-01-30 14:21:43.906 030 15429.61 293.14 53334.91 88888.00 2016-01-30 14:21:44.406 030 15429.54 293.19 53334.93 88888.00 2016-01-30 14:21:44.906 030 15429.59 293.21 53334.87 88888.00 2016-01-30 14:21:50.406 030 15429.57 293.44 53334.97 88888.00 2016-01-30 14:21:50.906 030 15429.47 293.49 53334.99 88888.00 2016-01-30 14:21:51.406 030 15429.54 293.50 53334.96 88888.00 2016-01-30 14:30:18.408 030 15432.33 292.82 53329.75 88888.00 2016-01-30 14:30:18.908 030 15427.26 292.80 53334.54 88888.00 2016-01-30 14:30:19.408 030 15426.90 292.80 53334.87 88888.00 2016-01-30 14:30:19.908 030 15426.91 292.76 52900.19 88888.00 2016-01-30 14:30:20.408 030 15426.87 292.71 53047.63 88888.00 2016-01-30 14:30:20.908 030 15426.91 292.64 53281.93 88888.00 2016-01-30 14:30:21.408 030 15426.92 292.62 53330.24 88888.00 2016-01-30 14:30:21.908 030 15426.80 292.64 53335.12 88888.00 2016-01-30 14:30:22.408 030 15426.70 292.67 53335.41 88888.00 2016-01-30 14:30:22.908 030 15426.78 292.71 53335.43 88888.00 2016-01-30 14:30:23.408 030 15426.88 292.80 53335.30 88888.00 2016-01-30 14:30:23.908 030 15426.94 292.81 53335.28 88888.00 2016-01-30 14:30:24.408 030 15426.89 292.72 53335.34 88888.00 2016-01-30 14:30:24.908 030 15426.76 292.62 53335.37 88888.00 2016-01-30 14:30:25.408 030 15426.76 292.59 53335.36 88888.00 2016-01-30 14:30:25.908 030 15426.78 292.67 53335.32 88888.00 2016-01-30 14:30:26.408 030 15426.89 292.77 53335.24 88888.00 2016-01-30 14:30:26.908 030 15427.00 292.76 53335.23 88888.00 2016-01-30 14:30:27.408 030 15426.86 292.79 53335.31 88888.00 2016-01-30 14:30:27.908 030 15426.76 292.77 53335.31 88888.00 2016-01-30 14:30:28.408 030 15426.70 292.72 53335.32 88888.00 2016-01-30 14:30:28.908 030 15426.68 292.65 53335.28 88888.00 2016-01-30 14:30:29.408 030 15426.77 292.60 53335.24 88888.00 2016-01-30 14:30:29.908 030 15426.85 292.60 53335.17 88888.00 2016-01-30 14:30:30.408 030 15426.86 292.60 53335.20 88888.00 2016-01-30 14:30:30.908 030 15426.81 292.57 53335.28 88888.00 2016-01-30 14:30:31.408 030 15426.72 292.54 53335.30 88888.00 2016-01-30 14:30:31.908 030 15426.65 292.60 53335.23 88888.00 2016-01-30 14:30:32.408 030 15426.68 292.62 53335.16 88888.00 2016-01-30 14:30:32.908 030 15426.74 292.58 53335.11 88888.00 2016-01-30 14:30:33.408 030 15426.83 292.57 53335.10 88888.00 2016-01-30 14:30:33.908 030 15426.88 292.57 53335.13 88888.00 2016-01-30 14:30:34.408 030 15426.82 292.60 53335.24 88888.00 2016-01-30 14:30:34.908 030 15426.73 292.63 53335.31 88888.00 2016-01-30 14:30:35.408 030 15426.65 292.63 53335.25 88888.00 2016-01-30 14:30:35.908 030 15426.67 292.64 53335.15 88888.00 2016-01-30 14:30:36.408 030 15426.73 292.72 53335.09 88888.00 2016-01-30 14:30:36.908 030 15426.88 292.73 53335.03 88888.00 2016-01-30 14:30:37.408 030 15427.00 292.75 53335.00 88888.00 2016-01-30 14:30:37.908 030 15426.97 292.77 53335.00 88888.00 2016-01-30 14:30:38.408 030 15426.83 292.77 53335.04 88888.00 2016-01-30 14:30:38.908 030 15426.73 292.83 53335.05 88888.00 2016-01-30 14:30:39.408 030 15426.69 292.90 53335.07 88888.00 2016-01-30 14:30:39.908 030 15426.72 292.93 53335.14 88888.00 2016-01-30 14:30:40.408 030 15426.85 292.99 53335.05 88888.00 2016-01-30 14:30:40.908 030 15427.01 292.97 53335.01 88888.00 2016-01-30 14:30:41.408 030 15427.06 292.93 53335.04 88888.00 2016-01-30 14:30:41.908 030 15426.94 292.90 53335.07 88888.00 2016-01-30 14:30:42.408 030 15426.83 292.95 53335.17 88888.00 2016-01-30 14:30:42.908 030 15426.73 293.05 53335.15 88888.00 2016-01-30 14:30:43.408 030 15426.77 293.09 53335.13 88888.00 2016-01-30 14:30:43.908 030 15426.86 293.07 53335.12 88888.00 2016-01-30 14:30:44.408 030 15426.98 293.08 53335.00 88888.00 2016-01-30 14:30:44.908 030 15427.06 293.08 53335.04 88888.00 2016-01-30 14:30:45.408 030 15426.94 293.09 53335.06 88888.00 2016-01-30 14:30:45.908 030 15426.86 293.15 53335.16 88888.00 2016-01-30 14:30:46.408 030 15426.81 293.19 53335.14 88888.00 2016-01-30 14:30:46.908 030 15426.83 293.14 53335.12 88888.00 2016-01-30 14:30:47.408 030 15426.92 293.20 53335.09 88888.00 2016-01-30 14:30:47.908 030 15427.05 293.27 53335.04 88888.00 2016-01-30 14:30:48.408 030 15427.08 293.27 53335.15 88888.00 2016-01-30 14:30:48.908 030 15427.04 293.31 53335.24 88888.00 2016-01-30 14:30:49.408 030 15426.95 293.35 53335.27 88888.00 2016-01-30 14:30:49.908 030 15426.87 293.34 53335.26 88888.00 2016-01-30 14:30:50.408 030 15426.97 293.32 53335.08 88888.00 2016-01-30 14:30:50.908 030 15427.04 293.40 53335.01 88888.00 2016-01-30 14:30:51.408 030 15427.14 293.37 53335.09 88888.00 2016-01-30 14:30:51.908 030 15427.03 293.35 53335.27 88888.00 2016-01-30 14:30:52.408 030 15426.90 293.38 53335.32 88888.00 2016-01-30 14:30:52.908 030 15426.89 293.43 53335.21 88888.00 2016-01-30 14:30:53.408 030 15426.98 293.42 53335.18 88888.00 2016-01-30 14:30:53.908 030 15427.06 293.40 53335.14 88888.00 2016-01-30 14:30:54.408 030 15427.12 293.38 53335.13 88888.00 2016-01-30 14:30:54.908 030 15427.03 293.38 53335.29 88888.00 2016-01-30 14:30:55.408 030 15426.88 293.37 53335.33 88888.00 2016-01-30 14:30:55.908 030 15426.87 293.40 53335.25 88888.00 2016-01-30 14:30:56.408 030 15427.07 293.36 53335.20 88888.00 2016-01-30 14:30:56.908 030 15427.18 293.32 53335.19 88888.00 2016-01-30 14:30:57.408 030 15427.07 293.31 53335.24 88888.00 2016-01-30 14:30:57.908 030 15426.92 293.32 53335.33 88888.00 2016-01-30 14:30:58.408 030 15426.88 293.35 53335.38 88888.00 2016-01-30 14:30:58.908 030 15426.95 293.34 53335.37 88888.00 2016-01-30 14:30:59.408 030 15427.01 293.29 53335.27 88888.00 2016-01-30 14:30:59.908 030 15427.05 293.29 53335.30 88888.00 2016-01-30 14:31:00.408 030 15426.92 293.33 53335.44 88888.00 2016-01-30 14:31:00.908 030 15426.81 293.31 53335.45 88888.00 2016-01-30 14:31:01.408 030 15426.82 293.32 53335.44 88888.00 2016-01-30 14:31:01.908 030 15427.00 293.25 53335.38 88888.00 2016-01-30 14:31:02.408 030 15427.04 293.24 53335.32 88888.00 2016-01-30 14:31:02.908 030 15426.95 293.28 53335.39 88888.00 2016-01-30 14:31:03.408 030 15426.79 293.27 53335.53 88888.00 2016-01-30 14:31:03.908 030 15426.76 293.23 53335.46 88888.00 2016-01-30 14:31:04.408 030 15426.88 293.23 53335.38 88888.00 2016-01-30 14:31:04.908 030 15426.96 293.24 53335.27 88888.00 2016-01-30 14:31:05.408 030 15426.95 293.23 53335.40 88888.00 2016-01-30 14:31:05.908 030 15426.79 293.25 53335.57 88888.00 2016-01-30 14:31:06.408 030 15426.70 293.23 53335.53 88888.00 2016-01-30 14:31:06.908 030 15426.74 293.23 53335.38 88888.00 2016-01-30 14:31:07.408 030 15426.86 293.20 53335.34 88888.00 2016-01-30 14:31:07.908 030 15426.92 293.24 53335.43 88888.00 2016-01-30 14:31:08.408 030 15426.86 293.25 53335.51 88888.00 2016-01-30 14:31:08.908 030 15426.71 293.25 53335.56 88888.00 2016-01-30 14:31:09.408 030 15426.69 293.25 53335.52 88888.00 2016-01-30 14:31:09.908 030 15426.81 293.18 53335.45 88888.00 2016-01-30 14:31:10.408 030 15426.94 293.18 53335.45 88888.00 2016-01-30 14:31:10.908 030 15426.80 293.17 53335.49 88888.00 2016-01-30 14:31:11.408 030 15426.70 293.17 53335.57 88888.00 2016-01-30 14:31:11.908 030 15426.60 293.29 53335.58 88888.00 2016-01-30 14:31:12.408 030 15426.71 293.37 53335.52 88888.00 2016-01-30 14:31:12.908 030 15426.86 293.36 53335.45 88888.00 2016-01-30 14:31:13.408 030 15426.85 293.29 53335.46 88888.00 2016-01-30 14:31:13.908 030 15426.76 293.34 53335.56 88888.00 2016-01-30 14:31:14.408 030 15426.59 293.37 53335.61 88888.00 2016-01-30 14:31:14.908 030 15426.62 293.38 53335.60 88888.00 2016-01-30 14:31:15.408 030 15426.73 293.42 53335.53 88888.00 2016-01-30 14:31:15.908 030 15426.85 293.36 53335.49 88888.00 2016-01-30 14:31:16.408 030 15426.78 293.43 53335.59 88888.00 2016-01-30 14:31:16.908 030 15426.59 293.43 53335.63 88888.00 2016-01-30 14:31:17.408 030 15426.52 293.50 53335.58 88888.00 2016-01-30 14:31:17.908 030 15426.55 293.46 53335.47 88888.00 2016-01-30 14:31:18.408 030 15426.64 293.51 53335.38 88888.00 2016-01-30 14:31:18.908 030 15426.73 293.53 53335.36 88888.00 2016-01-30 14:31:19.408 030 15426.69 293.49 53335.48 88888.00 2016-01-30 14:31:19.908 030 15426.55 293.45 53335.63 88888.00 2016-01-30 14:31:20.408 030 15426.55 293.48 53335.63 88888.00 2016-01-30 14:31:20.908 030 15426.55 293.52 53335.57 88888.00 2016-01-30 14:31:21.408 030 15426.69 293.40 53335.55 88888.00 2016-01-30 14:31:21.908 030 15426.77 293.37 53335.60 88888.00 2016-01-30 14:31:22.408 030 15426.68 293.37 53335.70 88888.00 2016-01-30 14:31:22.908 030 15426.58 293.46 53335.74 88888.00 2016-01-30 14:31:23.408 030 15426.62 293.50 53335.69 88888.00 2016-01-30 14:31:23.908 030 15426.71 293.54 53335.57 88888.00 2016-01-30 14:31:24.408 030 15426.81 293.54 53335.58 88888.00 2016-01-30 14:31:24.908 030 15426.72 293.54 53335.66 88888.00 2016-01-30 14:31:25.408 030 15426.56 293.58 53335.69 88888.00 2016-01-30 14:31:25.908 030 15426.60 293.58 53335.61 88888.00 2016-01-30 14:31:26.408 030 15426.72 293.59 53335.52 88888.00 2016-01-30 14:31:26.908 030 15426.87 293.61 53335.50 88888.00 2016-01-30 14:31:27.408 030 15426.81 293.61 53335.54 88888.00 2016-01-30 14:31:27.908 030 15426.65 293.61 53335.60 88888.00 2016-01-30 14:31:28.408 030 15426.64 293.64 53335.64 88888.00 2016-01-30 14:31:28.908 030 15426.74 293.66 53335.51 88888.00 2016-01-30 14:31:29.408 030 15426.87 293.59 53335.50 88888.00 2016-01-30 14:31:29.908 030 15426.87 293.58 53335.59 88888.00 2016-01-30 14:31:30.408 030 15426.71 293.62 53335.69 88888.00 2016-01-30 14:31:30.908 030 15426.65 293.75 53335.70 88888.00 2016-01-30 14:31:31.408 030 15426.72 293.80 53335.58 88888.00 2016-01-30 14:31:31.908 030 15426.85 293.78 53335.50 88888.00 2016-01-30 14:31:32.408 030 15426.82 293.76 53335.49 88888.00 2016-01-30 14:31:32.908 030 15426.73 293.74 53335.53 88888.00 2016-01-30 14:31:33.408 030 15426.65 293.74 53335.53 88888.00 2016-01-30 14:31:33.908 030 15426.69 293.72 53335.56 88888.00 2016-01-30 14:31:34.408 030 15426.79 293.75 53335.54 88888.00 2016-01-30 14:31:34.908 030 15426.87 293.70 53335.59 88888.00 2016-01-30 14:31:35.408 030 15426.76 293.72 53335.68 88888.00 2016-01-30 14:31:35.908 030 15426.65 293.74 53335.71 88888.00 2016-01-30 14:31:36.408 030 15426.68 293.72 53335.66 88888.00 2016-01-30 14:31:36.908 030 15426.83 293.61 53335.56 88888.00 2016-01-30 14:31:37.408 030 15426.90 293.52 53335.55 88888.00 2016-01-30 14:31:37.908 030 15426.79 293.60 53335.59 88888.00 2016-01-30 14:31:38.408 030 15426.67 293.67 53335.60 88888.00 2016-01-30 14:31:38.908 030 15426.72 293.67 53335.60 88888.00 2016-01-30 14:31:39.408 030 15426.86 293.61 53335.51 88888.00 2016-01-30 14:31:39.909 030 15426.95 293.49 53335.65 88888.00 2016-01-30 14:31:40.409 030 15426.83 293.49 53335.67 88888.00 2016-01-30 14:31:40.909 030 15426.72 293.59 53335.66 88888.00 2016-01-30 14:31:41.409 030 15426.71 293.64 53335.55 88888.00 2016-01-30 14:31:41.909 030 15426.91 293.63 53335.50 88888.00 2016-01-30 14:31:42.409 030 15426.95 293.59 53335.56 88888.00 2016-01-30 14:31:42.909 030 15426.85 293.58 53335.69 88888.00 2016-01-30 14:31:43.409 030 15426.80 293.58 53335.65 88888.00 2016-01-30 14:31:43.909 030 15426.91 293.55 53335.54 88888.00 2016-01-30 14:31:44.409 030 15427.05 293.50 53335.45 88888.00 2016-01-30 14:31:44.909 030 15427.01 293.43 53335.51 88888.00 2016-01-30 14:31:45.409 030 15426.81 293.46 53335.58 88888.00 2016-01-30 14:31:45.909 030 15426.72 293.43 53335.58 88888.00 2016-01-30 14:31:46.409 030 15426.76 293.38 53335.54 88888.00 2016-01-30 14:31:46.909 030 15426.96 293.35 53335.56 88888.00 2016-01-30 14:31:47.409 030 15426.96 293.35 53335.63 88888.00 2016-01-30 14:31:47.909 030 15426.82 293.33 53335.73 88888.00 2016-01-30 14:31:48.409 030 15426.78 293.33 53335.71 88888.00 2016-01-30 14:31:48.909 030 15426.96 293.24 53335.52 88888.00 2016-01-30 14:31:49.409 030 15427.08 293.25 53335.51 88888.00 2016-01-30 14:31:49.909 030 15426.88 293.29 53335.56 88888.00 2016-01-30 14:31:50.409 030 15426.78 293.35 53335.55 88888.00 2016-01-30 14:31:50.909 030 15426.81 293.40 53335.46 88888.00 2016-01-30 14:31:51.409 030 15426.95 293.38 53335.35 88888.00 2016-01-30 14:31:51.909 030 15426.98 293.29 53335.27 88888.00 2016-01-30 14:31:52.409 030 15426.89 293.19 53335.38 88888.00 2016-01-30 14:31:52.909 030 15426.77 293.31 53335.39 88888.00 2016-01-30 14:31:53.409 030 15426.76 293.34 53335.39 88888.00 2016-01-30 14:31:53.909 030 15426.90 293.33 53335.36 88888.00 2016-01-30 14:31:54.409 030 15427.01 293.35 53335.30 88888.00 2016-01-30 14:40:19.410 030 15455.69 291.34 53306.55 88888.00 2016-01-30 14:40:19.910 030 15427.73 291.33 53332.80 88888.00 2016-01-30 14:40:20.410 030 15425.20 291.32 53335.13 88888.00 2016-01-30 14:40:20.910 030 15425.02 291.26 53335.27 88888.00 2016-01-30 14:40:21.410 030 15424.97 291.17 52908.45 88888.00 2016-01-30 14:40:21.910 030 15425.06 291.22 53134.68 88888.00 2016-01-30 14:40:22.410 030 15425.10 291.30 53306.82 88888.00 2016-01-30 14:40:22.910 030 15425.10 291.29 53333.21 88888.00 2016-01-30 14:40:23.410 030 15425.18 291.32 53335.55 88888.00 2016-01-30 14:40:23.910 030 15425.14 291.32 53335.63 88888.00 2016-01-30 14:40:24.410 030 15425.17 291.34 53335.70 88888.00 2016-01-30 14:40:24.910 030 15425.17 291.37 53335.71 88888.00 2016-01-30 14:40:25.410 030 15425.20 291.42 53335.74 88888.00 2016-01-30 14:40:25.910 030 15425.17 291.41 53335.67 88888.00 2016-01-30 14:40:26.410 030 15425.17 291.42 53335.67 88888.00 2016-01-30 14:40:26.910 030 15425.19 291.39 53335.63 88888.00 2016-01-30 14:40:27.410 030 15425.16 291.38 53335.64 88888.00 2016-01-30 14:40:27.910 030 15425.06 291.28 53335.61 88888.00 2016-01-30 14:40:28.410 030 15425.00 291.34 53335.60 88888.00 2016-01-30 14:40:28.910 030 15425.00 291.42 53335.58 88888.00 2016-01-30 14:40:29.410 030 15424.97 291.41 53335.63 88888.00 2016-01-30 14:40:29.910 030 15424.92 291.41 53335.72 88888.00 2016-01-30 14:40:30.410 030 15424.95 291.43 53335.70 88888.00 2016-01-30 14:40:30.910 030 15424.91 291.44 53335.72 88888.00 2016-01-30 14:40:31.410 030 15424.92 291.44 53335.79 88888.00 2016-01-30 14:40:31.910 030 15424.89 291.41 53335.80 88888.00 2016-01-30 14:40:32.410 030 15424.87 291.42 53335.77 88888.00 2016-01-30 14:40:32.910 030 15424.83 291.48 53335.81 88888.00 2016-01-30 14:40:33.410 030 15424.75 291.47 53335.78 88888.00 2016-01-30 14:40:33.910 030 15424.78 291.45 53335.77 88888.00 2016-01-30 14:40:34.410 030 15424.83 291.47 53335.78 88888.00 2016-01-30 14:40:34.910 030 15424.83 291.51 53335.70 88888.00 2016-01-30 14:40:35.410 030 15424.82 291.50 53335.74 88888.00 2016-01-30 14:40:35.910 030 15424.83 291.48 53335.70 88888.00 2016-01-30 14:40:36.410 030 15424.84 291.47 53335.63 88888.00 2016-01-30 14:40:36.910 030 15424.92 291.51 53335.64 88888.00 2016-01-30 14:40:37.410 030 15425.01 291.54 53335.64 88888.00 2016-01-30 14:40:37.910 030 15425.00 291.53 53335.66 88888.00 2016-01-30 14:40:38.410 030 15425.02 291.52 53335.59 88888.00 2016-01-30 14:40:38.910 030 15425.09 291.51 53335.55 88888.00 2016-01-30 14:40:39.410 030 15425.10 291.52 53335.56 88888.00 2016-01-30 14:40:39.910 030 15425.11 291.55 53335.60 88888.00 2016-01-30 14:40:40.410 030 15425.13 291.59 53335.63 88888.00 2016-01-30 14:40:40.910 030 15425.16 291.60 53335.58 88888.00 2016-01-30 14:40:41.410 030 15425.11 291.59 53335.50 88888.00 2016-01-30 14:40:41.910 030 15425.07 291.52 53335.53 88888.00 2016-01-30 14:40:42.410 030 15425.01 291.48 53335.58 88888.00 2016-01-30 14:40:42.910 030 15425.02 291.51 53335.54 88888.00 2016-01-30 14:40:43.410 030 15425.00 291.50 53335.56 88888.00 2016-01-30 14:40:43.910 030 15424.90 291.54 53335.55 88888.00 2016-01-30 14:40:44.410 030 15424.82 291.54 53335.60 88888.00 2016-01-30 14:40:44.910 030 15424.79 291.55 53335.67 88888.00 2016-01-30 14:40:45.410 030 15424.80 291.58 53335.75 88888.00 2016-01-30 14:40:45.910 030 15424.80 291.60 53335.75 88888.00 2016-01-30 14:40:46.410 030 15424.86 291.64 53335.73 88888.00 2016-01-30 14:40:46.910 030 15424.88 291.69 53335.71 88888.00 2016-01-30 14:40:47.410 030 15424.90 291.73 53335.69 88888.00 2016-01-30 14:40:47.910 030 15424.95 291.71 53335.65 88888.00 2016-01-30 14:40:48.410 030 15424.99 291.68 53335.63 88888.00 2016-01-30 14:40:48.910 030 15425.04 291.61 53335.59 88888.00 2016-01-30 14:40:49.410 030 15425.07 291.62 53335.63 88888.00 2016-01-30 14:40:49.910 030 15425.11 291.64 53335.68 88888.00 2016-01-30 14:40:50.410 030 15425.14 291.62 53335.69 88888.00 2016-01-30 14:40:50.910 030 15425.15 291.64 53335.69 88888.00 2016-01-30 14:40:51.410 030 15425.15 291.65 53335.67 88888.00 2016-01-30 14:40:51.910 030 15425.17 291.63 53335.58 88888.00 2016-01-30 14:40:52.410 030 15425.18 291.64 53335.49 88888.00 2016-01-30 14:40:52.910 030 15425.22 291.63 53335.48 88888.00 2016-01-30 14:40:53.410 030 15425.26 291.58 53335.43 88888.00 2016-01-30 14:40:53.910 030 15425.22 291.56 53335.47 88888.00 2016-01-30 14:40:54.410 030 15425.24 291.65 53335.46 88888.00 2016-01-30 14:40:54.910 030 15425.25 291.71 53335.43 88888.00 2016-01-30 14:40:55.410 030 15425.23 291.73 53335.45 88888.00 2016-01-30 14:40:55.910 030 15425.23 291.72 53335.45 88888.00 2016-01-30 14:40:56.410 030 15425.19 291.70 53335.46 88888.00 2016-01-30 14:40:56.910 030 15425.20 291.72 53335.44 88888.00 2016-01-30 14:40:57.410 030 15425.19 291.73 53335.51 88888.00 2016-01-30 14:40:57.910 030 15425.11 291.65 53335.54 88888.00 2016-01-30 14:40:58.410 030 15425.09 291.68 53335.56 88888.00 2016-01-30 14:40:58.910 030 15425.10 291.67 53335.59 88888.00 2016-01-30 14:40:59.410 030 15425.08 291.65 53335.64 88888.00 2016-01-30 14:40:59.910 030 15425.08 291.68 53335.72 88888.00 2016-01-30 14:41:00.410 030 15425.09 291.65 53335.76 88888.00 2016-01-30 14:41:00.910 030 15425.06 291.78 53335.70 88888.00 2016-01-30 14:41:01.410 030 15425.05 291.82 53335.68 88888.00 2016-01-30 14:41:01.910 030 15424.96 291.82 53335.65 88888.00 2016-01-30 14:41:02.410 030 15424.95 291.86 53335.60 88888.00 2016-01-30 14:41:02.910 030 15424.98 291.86 53335.66 88888.00 2016-01-30 14:41:03.410 030 15424.98 291.85 53335.74 88888.00 2016-01-30 14:41:03.910 030 15425.09 291.87 53335.71 88888.00 2016-01-30 14:41:04.410 030 15425.07 291.85 53335.72 88888.00 2016-01-30 14:41:04.910 030 15425.08 291.81 53335.76 88888.00 2016-01-30 14:41:05.410 030 15425.07 291.82 53335.77 88888.00 2016-01-30 14:41:05.910 030 15425.11 291.89 53335.70 88888.00 2016-01-30 14:41:06.410 030 15425.16 291.90 53335.71 88888.00 2016-01-30 14:41:06.910 030 15425.11 291.88 53335.70 88888.00 2016-01-30 14:41:07.410 030 15425.08 291.86 53335.76 88888.00 2016-01-30 14:41:07.910 030 15425.02 291.86 53335.83 88888.00 2016-01-30 14:41:08.410 030 15425.04 291.86 53335.78 88888.00 2016-01-30 14:41:08.910 030 15425.04 291.86 53335.76 88888.00 2016-01-30 14:41:09.410 030 15425.09 291.80 53335.69 88888.00 2016-01-30 14:41:09.910 030 15425.10 291.80 53335.66 88888.00 2016-01-30 14:41:10.410 030 15425.04 291.77 53335.69 88888.00 2016-01-30 14:41:10.910 030 15425.09 291.74 53335.61 88888.00 2016-01-30 14:41:11.411 030 15425.09 291.72 53335.64 88888.00 2016-01-30 14:41:11.911 030 15425.10 291.70 53335.67 88888.00 2016-01-30 14:41:12.411 030 15425.08 291.70 53335.65 88888.00 2016-01-30 14:41:12.911 030 15425.13 291.76 53335.74 88888.00 2016-01-30 14:41:13.411 030 15425.14 291.77 53335.79 88888.00 2016-01-30 14:41:13.911 030 15425.11 291.69 53335.78 88888.00 2016-01-30 14:41:14.411 030 15425.15 291.63 53335.72 88888.00 2016-01-30 14:41:14.911 030 15425.13 291.58 53335.76 88888.00 2016-01-30 14:41:15.411 030 15425.10 291.56 53335.77 88888.00 2016-01-30 14:41:15.911 030 15425.07 291.52 53335.81 88888.00 2016-01-30 14:41:16.411 030 15425.08 291.50 53335.83 88888.00 2016-01-30 14:41:16.911 030 15425.10 291.44 53335.79 88888.00 2016-01-30 14:41:17.411 030 15425.10 291.36 53335.76 88888.00 2016-01-30 14:41:17.911 030 15425.10 291.36 53335.71 88888.00 2016-01-30 14:41:18.411 030 15425.10 291.36 53335.75 88888.00 2016-01-30 14:41:18.911 030 15425.10 291.34 53335.71 88888.00 2016-01-30 14:41:19.411 030 15425.09 291.26 53335.63 88888.00 2016-01-30 14:41:19.911 030 15425.05 291.25 53335.55 88888.00 2016-01-30 14:41:20.411 030 15425.06 291.26 53335.53 88888.00 2016-01-30 14:41:20.911 030 15425.02 291.28 53335.53 88888.00 2016-01-30 14:41:21.411 030 15424.99 291.21 53335.53 88888.00 2016-01-30 14:41:21.911 030 15424.91 291.19 53335.50 88888.00 2016-01-30 14:41:22.411 030 15424.81 291.24 53335.49 88888.00 2016-01-30 14:41:22.911 030 15424.75 291.22 53335.55 88888.00 2016-01-30 14:41:23.411 030 15424.80 291.11 53335.63 88888.00 2016-01-30 14:41:23.911 030 15424.84 291.02 53335.68 88888.00 2016-01-30 14:41:24.411 030 15424.78 291.07 53335.74 88888.00 2016-01-30 14:41:24.911 030 15424.80 291.09 53335.77 88888.00 2016-01-30 14:41:25.411 030 15424.75 291.08 53335.68 88888.00 2016-01-30 14:41:25.911 030 15424.71 291.09 53335.68 88888.00 2016-01-30 14:41:26.411 030 15424.73 291.13 53335.69 88888.00 2016-01-30 14:41:26.911 030 15424.81 291.12 53335.67 88888.00 2016-01-30 14:41:27.411 030 15424.86 291.07 53335.70 88888.00 2016-01-30 14:41:27.911 030 15424.90 291.06 53335.59 88888.00 2016-01-30 14:41:28.411 030 15424.88 291.04 53335.50 88888.00 2016-01-30 14:41:28.911 030 15424.95 291.04 53335.41 88888.00 2016-01-30 14:41:29.411 030 15424.91 291.09 53335.48 88888.00 2016-01-30 14:41:29.911 030 15424.88 291.18 53335.50 88888.00 2016-01-30 14:41:30.411 030 15424.75 291.20 53335.45 88888.00 2016-01-30 14:41:30.911 030 15424.66 291.21 53335.52 88888.00 2016-01-30 14:41:31.411 030 15424.61 291.22 53335.59 88888.00 2016-01-30 14:41:31.911 030 15424.65 291.21 53335.56 88888.00 2016-01-30 14:41:32.411 030 15424.72 291.17 53335.50 88888.00 2016-01-30 14:41:32.911 030 15424.79 291.20 53335.47 88888.00 2016-01-30 14:41:33.411 030 15424.84 291.25 53335.44 88888.00 2016-01-30 14:41:33.911 030 15424.84 291.26 53335.38 88888.00 2016-01-30 14:41:34.411 030 15424.86 291.26 53335.33 88888.00 2016-01-30 14:41:34.911 030 15424.83 291.27 53335.27 88888.00 2016-01-30 14:41:35.411 030 15424.79 291.32 53335.29 88888.00 2016-01-30 14:41:35.911 030 15424.72 291.35 53335.39 88888.00 2016-01-30 14:41:36.411 030 15424.70 291.43 53335.39 88888.00 2016-01-30 14:41:36.911 030 15424.68 291.47 53335.44 88888.00 2016-01-30 14:41:37.411 030 15424.72 291.45 53335.38 88888.00 2016-01-30 14:41:37.911 030 15424.79 291.45 53335.39 88888.00 2016-01-30 14:41:38.411 030 15424.92 291.47 53335.32 88888.00 2016-01-30 14:41:38.911 030 15424.98 291.48 53335.19 88888.00 2016-01-30 14:41:39.411 030 15424.97 291.48 53335.19 88888.00 2016-01-30 14:41:39.911 030 15424.87 291.52 53335.29 88888.00 2016-01-30 14:41:40.411 030 15424.80 291.56 53335.39 88888.00 2016-01-30 14:41:40.911 030 15424.74 291.53 53335.40 88888.00 2016-01-30 14:41:41.411 030 15424.70 291.55 53335.39 88888.00 2016-01-30 14:41:41.911 030 15424.65 291.58 53335.45 88888.00 2016-01-30 14:41:42.411 030 15424.71 291.61 53335.39 88888.00 2016-01-30 14:41:42.911 030 15424.83 291.60 53335.35 88888.00 2016-01-30 14:41:43.411 030 15424.92 291.58 53335.29 88888.00 2016-01-30 14:41:43.911 030 15424.95 291.56 53335.27 88888.00 2016-01-30 14:41:44.411 030 15424.91 291.58 53335.19 88888.00 2016-01-30 14:41:44.911 030 15424.80 291.58 53335.19 88888.00 2016-01-30 14:41:45.411 030 15424.74 291.60 53335.29 88888.00 2016-01-30 14:41:45.911 030 15424.71 291.60 53335.36 88888.00 2016-01-30 14:41:46.411 030 15424.68 291.61 53335.36 88888.00 2016-01-30 14:41:46.911 030 15424.78 291.63 53335.40 88888.00 2016-01-30 14:41:47.411 030 15424.86 291.64 53335.41 88888.00 2016-01-30 14:41:47.911 030 15424.91 291.58 53335.29 88888.00 2016-01-30 14:41:48.411 030 15424.96 291.58 53335.21 88888.00 2016-01-30 14:41:48.911 030 15424.96 291.59 53335.25 88888.00 2016-01-30 14:41:49.411 030 15424.93 291.61 53335.30 88888.00 2016-01-30 14:41:49.911 030 15424.87 291.61 53335.29 88888.00 2016-01-30 14:41:50.411 030 15424.82 291.56 53335.28 88888.00 2016-01-30 14:41:50.911 030 15424.74 291.54 53335.34 88888.00 2016-01-30 14:41:51.411 030 15424.75 291.54 53335.38 88888.00 2016-01-30 14:41:51.911 030 15424.82 291.56 53335.40 88888.00 2016-01-30 14:41:52.411 030 15424.88 291.59 53335.40 88888.00 2016-01-30 14:41:52.911 030 15424.96 291.59 53335.32 88888.00 2016-01-30 14:41:53.411 030 15425.00 291.61 53335.25 88888.00 2016-01-30 14:41:53.911 030 15424.89 291.59 53335.16 88888.00 2016-01-30 14:41:54.411 030 15424.83 291.62 53335.21 88888.00 2016-01-30 14:41:54.911 030 15424.75 291.61 53335.27 88888.00 2016-01-30 14:41:55.411 030 15424.73 291.62 53335.29 88888.00 2016-01-30 14:41:55.911 030 15424.77 291.62 53335.37 88888.00 2016-01-30 14:41:56.411 030 15424.88 291.58 53335.36 88888.00 2016-01-30 14:41:56.911 030 15424.97 291.54 53335.38 88888.00 2016-01-30 14:41:57.411 030 15425.05 291.62 53335.34 88888.00 2016-01-30 14:41:57.911 030 15425.10 291.62 53335.28 88888.00 2016-01-30 14:41:58.411 030 15425.18 291.63 53335.27 88888.00 2016-01-30 14:41:58.911 030 15425.19 291.63 53335.29 88888.00 2016-01-30 14:41:59.411 030 15425.11 291.61 53335.34 88888.00 2016-01-30 14:41:59.911 030 15425.06 291.53 53335.35 88888.00 2016-01-30 14:42:00.411 030 15425.04 291.55 53335.37 88888.00 2016-01-30 14:42:00.911 030 15425.01 291.60 53335.46 88888.00 2016-01-30 14:42:01.411 030 15424.98 291.60 53335.50 88888.00 2016-01-30 14:42:01.911 030 15424.90 291.56 53335.46 88888.00 2016-01-30 14:42:02.411 030 15424.90 291.58 53335.44 88888.00 2016-01-30 14:42:02.911 030 15424.92 291.55 53335.45 88888.00 2016-01-30 14:42:03.411 030 15425.00 291.54 53335.53 88888.00 2016-01-30 14:42:03.911 030 15425.01 291.53 53335.56 88888.00 2016-01-30 14:42:04.411 030 15425.04 291.53 53335.49 88888.00 2016-01-30 14:42:04.911 030 15425.09 291.48 53335.47 88888.00 2016-01-30 14:42:05.411 030 15425.16 291.48 53335.41 88888.00 2016-01-30 14:42:05.911 030 15425.19 291.51 53335.39 88888.00 2016-01-30 14:42:06.411 030 15425.24 291.51 53335.40 88888.00 2016-01-30 14:42:06.911 030 15425.27 291.52 53335.36 88888.00 2016-01-30 14:42:07.411 030 15425.26 291.48 53335.31 88888.00 2016-01-30 14:42:07.911 030 15425.29 291.50 53335.29 88888.00 2016-01-30 14:42:08.411 030 15425.29 291.48 53335.23 88888.00 2016-01-30 14:42:08.911 030 15425.24 291.46 53335.29 88888.00 2016-01-30 14:42:09.411 030 15425.17 291.46 53335.35 88888.00 2016-01-30 14:42:09.911 030 15425.08 291.45 53335.44 88888.00 2016-01-30 14:42:10.411 030 15425.01 291.47 53335.53 88888.00 2016-01-30 14:42:10.911 030 15424.97 291.44 53335.53 88888.00 2016-01-30 14:42:11.411 030 15424.92 291.43 53335.50 88888.00 2016-01-30 14:42:11.911 030 15424.88 291.45 53335.54 88888.00 2016-01-30 14:42:12.411 030 15424.90 291.47 53335.54 88888.00 2016-01-30 14:42:12.911 030 15424.92 291.43 53335.55 88888.00 2016-01-30 14:42:13.411 030 15424.97 291.35 53335.56 88888.00 2016-01-30 14:42:13.911 030 15425.09 291.34 53335.54 88888.00 2016-01-30 14:42:14.411 030 15425.10 291.35 53335.57 88888.00 2016-01-30 14:42:14.911 030 15425.09 291.35 53335.61 88888.00 2016-01-30 14:42:15.411 030 15425.14 291.35 53335.59 88888.00 2016-01-30 14:42:15.911 030 15425.14 291.32 53335.54 88888.00 2016-01-30 14:42:16.411 030 15425.09 291.29 53335.45 88888.00 2016-01-30 14:42:16.911 030 15425.10 291.28 53335.40 88888.00 2016-01-30 14:42:17.411 030 15425.10 291.30 53335.38 88888.00 2016-01-30 14:42:17.911 030 15425.08 291.28 53335.34 88888.00 2016-01-30 14:42:18.411 030 15425.04 291.32 53335.40 88888.00 2016-01-30 14:42:18.911 030 15424.96 291.33 53335.39 88888.00 2016-01-30 14:42:19.411 030 15424.84 291.30 53335.46 88888.00 2016-01-30 14:42:19.911 030 15424.79 291.26 53335.64 88888.00 2016-01-30 14:42:20.411 030 15424.73 291.25 53335.68 88888.00 2016-01-30 14:42:20.911 030 15424.69 291.24 53335.76 88888.00 2016-01-30 14:42:21.411 030 15424.65 291.25 53335.73 88888.00 2016-01-30 14:42:21.911 030 15424.63 291.24 53335.67 88888.00 2016-01-30 14:42:22.411 030 15424.62 291.20 53335.70 88888.00 2016-01-30 14:42:22.911 030 15424.66 291.21 53335.66 88888.00 2016-01-30 14:42:23.411 030 15424.74 291.21 53335.61 88888.00 2016-01-30 14:42:23.911 030 15424.79 291.24 53335.61 88888.00 2016-01-30 14:42:24.411 030 15424.82 291.24 53335.59 88888.00 2016-01-30 14:42:24.911 030 15424.80 291.20 53335.53 88888.00 2016-01-30 14:42:25.411 030 15424.77 291.15 53335.54 88888.00 2016-01-30 14:42:25.911 030 15424.72 291.17 53335.61 88888.00 2016-01-30 14:42:26.411 030 15424.66 291.22 53335.68 88888.00 2016-01-30 14:42:26.911 030 15424.61 291.24 53335.64 88888.00 2016-01-30 14:42:27.411 030 15424.56 291.22 53335.58 88888.00 2016-01-30 14:42:27.911 030 15424.53 291.28 53335.60 88888.00 2016-01-30 14:42:28.411 030 15424.60 291.34 53335.61 88888.00 2016-01-30 14:42:28.911 030 15424.77 291.32 53335.59 88888.00 2016-01-30 14:42:29.411 030 15424.79 291.32 53335.59 88888.00 2016-01-30 14:42:29.911 030 15424.82 291.32 53335.58 88888.00 2016-01-30 14:42:30.411 030 15424.83 291.32 53335.53 88888.00 2016-01-30 14:42:30.911 030 15424.83 291.33 53335.46 88888.00 2016-01-30 14:42:31.411 030 15424.74 291.33 53335.48 88888.00 2016-01-30 14:42:31.911 030 15424.64 291.33 53335.56 88888.00 2016-01-30 14:42:32.411 030 15424.57 291.35 53335.58 88888.00 2016-01-30 14:42:32.911 030 15424.51 291.28 53335.55 88888.00 2016-01-30 14:42:33.411 030 15424.53 291.33 53335.65 88888.00 2016-01-30 14:42:33.911 030 15424.56 291.35 53335.65 88888.00 2016-01-30 14:42:34.411 030 15424.63 291.37 53335.63 88888.00 2016-01-30 14:42:34.911 030 15424.73 291.39 53335.53 88888.00 2016-01-30 14:42:35.411 030 15424.80 291.39 53335.47 88888.00 2016-01-30 14:42:35.911 030 15424.81 291.39 53335.37 88888.00 2016-01-30 14:42:36.411 030 15424.74 291.44 53335.31 88888.00 2016-01-30 14:42:36.911 030 15424.62 291.43 53335.38 88888.00 2016-01-30 14:42:37.411 030 15424.51 291.44 53335.51 88888.00 2016-01-30 14:42:37.911 030 15424.51 291.52 53335.47 88888.00 2016-01-30 14:42:38.411 030 15424.59 291.56 53335.46 88888.00 2016-01-30 14:42:38.911 030 15424.65 291.51 53335.55 88888.00 2016-01-30 14:42:39.411 030 15424.83 291.45 53335.49 88888.00 2016-01-30 14:42:39.911 030 15424.93 291.48 53335.43 88888.00 2016-01-30 14:42:40.411 030 15424.97 291.46 53335.32 88888.00 2016-01-30 14:42:40.911 030 15424.95 291.43 53335.25 88888.00 2016-01-30 14:42:41.411 030 15424.83 291.44 53335.23 88888.00 2016-01-30 14:42:41.911 030 15424.63 291.47 53335.35 88888.00 2016-01-30 14:42:42.411 030 15424.56 291.46 53335.44 88888.00 2016-01-30 14:42:42.911 030 15424.56 291.42 53335.53 88888.00 2016-01-30 14:42:43.411 030 15424.63 291.42 53335.58 88888.00 2016-01-30 14:42:43.911 030 15424.64 291.43 53335.58 88888.00 2016-01-30 14:42:44.411 030 15424.72 291.50 53335.58 88888.00 2016-01-30 14:42:44.911 030 15424.79 291.52 53335.46 88888.00 2016-01-30 14:42:45.411 030 15424.79 291.50 53335.37 88888.00 2016-01-30 14:42:45.911 030 15424.71 291.53 53335.36 88888.00 2016-01-30 14:42:46.411 030 15424.62 291.54 53335.40 88888.00 2016-01-30 14:42:46.911 030 15424.54 291.50 53335.48 88888.00 2016-01-30 14:42:47.411 030 15424.48 291.45 53335.50 88888.00 2016-01-30 14:42:47.911 030 15424.48 291.47 53335.50 88888.00 2016-01-30 14:42:48.411 030 15424.51 291.43 53335.59 88888.00 2016-01-30 14:42:48.911 030 15424.60 291.42 53335.53 88888.00 2016-01-30 14:42:49.411 030 15424.70 291.41 53335.46 88888.00 2016-01-30 14:42:49.911 030 15424.66 291.44 53335.38 88888.00 2016-01-30 14:42:50.411 030 15424.53 291.38 53335.39 88888.00 2016-01-30 14:42:50.911 030 15424.45 291.38 53335.37 88888.00 2016-01-30 14:42:51.411 030 15424.36 291.34 53335.37 88888.00 2016-01-30 14:42:51.911 030 15424.38 291.32 53335.36 88888.00 2016-01-30 14:42:52.411 030 15424.47 291.28 53335.36 88888.00 2016-01-30 14:42:52.911 030 15424.52 291.27 53335.31 88888.00 2016-01-30 14:42:53.411 030 15424.51 291.30 53335.32 88888.00 2016-01-30 14:42:53.911 030 15424.41 291.26 53335.35 88888.00 2016-01-30 14:42:54.411 030 15424.32 291.13 53335.44 88888.00 2016-01-30 14:42:54.911 030 15424.29 291.13 53335.48 88888.00 2016-01-30 14:42:55.411 030 15424.37 291.22 53335.45 88888.00 2016-01-30 14:42:55.911 030 15424.46 291.25 53335.36 88888.00 2016-01-30 14:42:56.411 030 15424.48 291.27 53335.26 88888.00 2016-01-30 14:42:56.911 030 15424.42 291.35 53335.26 88888.00 2016-01-30 14:42:57.411 030 15424.31 291.36 53335.33 88888.00 2016-01-30 14:42:57.911 030 15424.25 291.34 53335.47 88888.00 2016-01-30 14:42:58.411 030 15424.32 291.32 53335.38 88888.00 2016-01-30 14:42:58.911 030 15424.44 291.30 53335.26 88888.00 2016-01-30 14:42:59.411 030 15424.38 291.29 53335.16 88888.00 2016-01-30 14:42:59.911 030 15424.26 291.33 53335.15 88888.00 2016-01-30 14:43:00.411 030 15424.18 291.33 53335.27 88888.00 2016-01-30 14:43:00.911 030 15424.25 291.24 53335.31 88888.00 2016-01-30 14:43:01.411 030 15424.41 291.22 53335.28 88888.00 2016-01-30 14:43:01.911 030 15424.42 291.26 53335.15 88888.00 2016-01-30 14:43:02.411 030 15424.34 291.30 53335.20 88888.00 2016-01-30 14:43:02.911 030 15424.22 291.36 53335.25 88888.00 2016-01-30 14:43:03.411 030 15424.17 291.33 53335.27 88888.00 2016-01-30 14:43:03.911 030 15424.34 291.33 53335.25 88888.00 2016-01-30 14:43:04.411 030 15424.55 291.34 53335.18 88888.00 2016-01-30 14:43:04.911 030 15424.56 291.35 53335.09 88888.00 2016-01-30 14:43:05.411 030 15424.42 291.37 53335.17 88888.00 2016-01-30 14:43:05.911 030 15424.29 291.47 53335.30 88888.00 2016-01-30 14:43:06.411 030 15424.32 291.51 53335.31 88888.00 2016-01-30 14:43:06.911 030 15424.45 291.48 53335.20 88888.00 2016-01-30 14:43:07.411 030 15424.54 291.51 53335.19 88888.00 2016-01-30 14:43:07.911 030 15424.48 291.53 53335.17 88888.00 2016-01-30 14:43:08.411 030 15424.37 291.58 53335.21 88888.00 2016-01-30 14:43:08.911 030 15424.31 291.68 53335.29 88888.00 2016-01-30 14:43:09.411 030 15424.34 291.67 53335.25 88888.00 2016-01-30 14:43:09.911 030 15424.53 291.68 53335.09 88888.00 2016-01-30 14:43:10.411 030 15424.57 291.70 53335.00 88888.00 2016-01-30 14:43:10.911 030 15424.51 291.69 53335.14 88888.00 2016-01-30 14:43:11.411 030 15424.37 291.68 53335.26 88888.00 2016-01-30 14:43:11.911 030 15424.35 291.69 53335.28 88888.00 2016-01-30 14:43:12.411 030 15424.52 291.62 53335.30 88888.00 2016-01-30 14:43:12.911 030 15424.69 291.61 53335.29 88888.00 2016-01-30 14:43:13.411 030 15424.71 291.62 53335.15 88888.00 2016-01-30 14:43:13.911 030 15424.61 291.59 53335.15 88888.00 2016-01-30 14:43:14.411 030 15424.51 291.56 53335.21 88888.00 2016-01-30 14:43:14.911 030 15424.46 291.64 53335.28 88888.00 2016-01-30 14:43:15.411 030 15424.50 291.76 53335.34 88888.00 2016-01-30 14:43:15.911 030 15424.59 291.81 53335.25 88888.00 2016-01-30 14:43:16.411 030 15424.62 291.82 53335.13 88888.00 2016-01-30 14:43:16.911 030 15424.57 291.80 53335.18 88888.00 2016-01-30 14:43:17.411 030 15424.48 291.80 53335.32 88888.00 2016-01-30 14:43:17.911 030 15424.41 291.74 53335.36 88888.00 2016-01-30 14:43:18.411 030 15424.47 291.72 53335.37 88888.00 2016-01-30 14:43:18.911 030 15424.62 291.70 53335.32 88888.00 2016-01-30 14:43:19.411 030 15424.74 291.63 53335.30 88888.00 2016-01-30 14:43:19.911 030 15424.73 291.63 53335.23 88888.00 2016-01-30 14:43:20.411 030 15424.69 291.59 53335.17 88888.00 2016-01-30 14:43:20.911 030 15424.62 291.58 53335.24 88888.00 2016-01-30 14:43:21.411 030 15424.53 291.61 53335.31 88888.00 2016-01-30 14:43:21.911 030 15424.52 291.61 53335.40 88888.00 2016-01-30 14:43:22.411 030 15424.53 291.61 53335.33 88888.00 2016-01-30 14:43:22.911 030 15424.61 291.61 53335.26 88888.00 2016-01-30 14:43:23.411 030 15424.64 291.62 53335.24 88888.00 2016-01-30 14:43:23.911 030 15424.61 291.67 53335.29 88888.00 2016-01-30 14:43:24.411 030 15424.52 291.67 53335.35 88888.00 2016-01-30 14:43:24.911 030 15424.38 291.64 53335.41 88888.00 2016-01-30 14:43:25.411 030 15424.37 291.60 53335.44 88888.00 2016-01-30 14:43:25.911 030 15424.50 291.45 53335.41 88888.00 2016-01-30 14:43:26.411 030 15424.63 291.36 53335.30 88888.00 2016-01-30 14:43:26.911 030 15424.68 291.30 53335.23 88888.00 2016-01-30 14:43:27.411 030 15424.59 291.28 53335.30 88888.00 2016-01-30 14:43:27.911 030 15424.46 291.29 53335.37 88888.00 2016-01-30 14:43:28.411 030 15424.38 291.32 53335.45 88888.00 2016-01-30 14:43:28.911 030 15424.33 291.32 53335.49 88888.00 2016-01-30 14:43:29.411 030 15424.39 291.32 53335.49 88888.00 2016-01-30 14:43:29.911 030 15424.53 291.44 53335.46 88888.00 2016-01-30 14:43:30.411 030 15424.62 291.47 53335.38 88888.00 2016-01-30 14:43:30.911 030 15424.55 291.42 53335.29 88888.00 2016-01-30 14:43:31.411 030 15424.41 291.41 53335.32 88888.00 2016-01-30 14:43:31.911 030 15424.34 291.47 53335.38 88888.00 2016-01-30 14:43:32.411 030 15424.35 291.50 53335.43 88888.00 2016-01-30 14:43:32.911 030 15424.43 291.50 53335.41 88888.00 2016-01-30 14:43:33.411 030 15424.56 291.48 53335.40 88888.00 2016-01-30 14:43:33.911 030 15424.61 291.43 53335.25 88888.00 2016-01-30 14:43:34.411 030 15424.51 291.37 53335.27 88888.00 2016-01-30 14:43:34.911 030 15424.38 291.37 53335.40 88888.00 2016-01-30 14:43:35.411 030 15424.34 291.37 53335.51 88888.00 2016-01-30 14:43:35.911 030 15424.33 291.36 53335.54 88888.00 2016-01-30 14:43:36.411 030 15424.36 291.37 53335.55 88888.00 2016-01-30 14:43:36.911 030 15424.44 291.39 53335.44 88888.00 2016-01-30 14:43:37.411 030 15424.50 291.43 53335.34 88888.00 2016-01-30 14:43:37.911 030 15424.43 291.38 53335.33 88888.00 2016-01-30 14:43:38.411 030 15424.35 291.36 53335.43 88888.00 2016-01-30 14:43:38.911 030 15424.32 291.34 53335.46 88888.00 2016-01-30 14:43:39.411 030 15424.35 291.35 53335.46 88888.00 2016-01-30 14:43:39.911 030 15424.43 291.36 53335.51 88888.00 2016-01-30 14:43:40.411 030 15424.48 291.38 53335.45 88888.00 2016-01-30 14:43:40.911 030 15424.48 291.51 53335.39 88888.00 2016-01-30 14:43:41.411 030 15424.47 291.61 53335.40 88888.00 2016-01-30 14:43:41.911 030 15424.38 291.59 53335.46 88888.00 2016-01-30 14:43:42.411 030 15424.32 291.58 53335.45 88888.00 2016-01-30 14:43:42.911 030 15424.34 291.59 53335.41 88888.00 2016-01-30 14:43:43.411 030 15424.38 291.55 53335.36 88888.00 2016-01-30 14:43:43.911 030 15424.47 291.54 53335.29 88888.00 2016-01-30 14:43:44.411 030 15424.42 291.62 53335.32 88888.00 2016-01-30 14:43:44.911 030 15424.35 291.63 53335.38 88888.00 2016-01-30 14:43:45.411 030 15424.31 291.59 53335.50 88888.00 2016-01-30 14:43:45.911 030 15424.29 291.56 53335.58 88888.00 2016-01-30 14:43:46.411 030 15424.39 291.55 53335.58 88888.00 2016-01-30 14:43:46.911 030 15424.48 291.58 53335.49 88888.00 2016-01-30 14:43:47.411 030 15424.56 291.55 53335.44 88888.00 2016-01-30 14:43:47.911 030 15424.48 291.56 53335.43 88888.00 2016-01-30 14:43:48.411 030 15424.37 291.59 53335.54 88888.00 2016-01-30 14:43:48.911 030 15424.28 291.56 53335.63 88888.00 2016-01-30 14:43:49.411 030 15424.28 291.50 53335.68 88888.00 2016-01-30 14:43:49.911 030 15424.33 291.48 53335.72 88888.00 2016-01-30 14:43:50.411 030 15424.46 291.43 53335.66 88888.00 2016-01-30 14:43:50.911 030 15424.51 291.33 53335.60 88888.00 2016-01-30 14:43:51.411 030 15424.55 291.42 53335.52 88888.00 2016-01-30 14:43:51.911 030 15424.51 291.46 53335.49 88888.00 2016-01-30 14:43:52.411 030 15424.42 291.45 53335.54 88888.00 2016-01-30 14:43:52.911 030 15424.27 291.39 53335.55 88888.00 2016-01-30 14:43:53.411 030 15424.24 291.33 53335.70 88888.00 2016-01-30 14:43:53.911 030 15424.27 291.34 53335.73 88888.00 2016-01-30 14:43:54.411 030 15424.37 291.28 53335.69 88888.00 2016-01-30 14:43:54.911 030 15424.45 291.22 53335.63 88888.00 2016-01-30 14:43:55.411 030 15424.47 291.24 53335.58 88888.00 2016-01-30 14:43:55.911 030 15424.47 291.26 53335.51 88888.00 2016-01-30 14:43:56.411 030 15424.45 291.30 53335.48 88888.00 2016-01-30 14:43:56.911 030 15424.42 291.29 53335.57 88888.00 2016-01-30 14:43:57.411 030 15424.32 291.26 53335.63 88888.00 2016-01-30 14:43:57.911 030 15424.28 291.25 53335.69 88888.00 2016-01-30 14:43:58.411 030 15424.33 291.21 53335.63 88888.00 2016-01-30 14:43:58.911 030 15424.42 291.18 53335.54 88888.00 2016-01-30 14:43:59.411 030 15424.52 291.17 53335.51 88888.00 2016-01-30 14:43:59.911 030 15424.50 291.15 53335.46 88888.00 2016-01-30 14:44:00.411 030 15424.39 291.17 53335.58 88888.00 2016-01-30 14:44:00.911 030 15424.31 291.12 53335.66 88888.00 2016-01-30 14:44:01.411 030 15424.23 291.10 53335.61 88888.00 2016-01-30 14:44:01.911 030 15424.27 291.09 53335.61 88888.00 2016-01-30 14:44:02.411 030 15424.37 291.03 53335.66 88888.00 2016-01-30 14:44:02.911 030 15424.50 290.96 53335.63 88888.00 2016-01-30 14:44:03.411 030 15424.54 290.86 53335.48 88888.00 2016-01-30 14:44:03.911 030 15424.44 290.82 53335.45 88888.00 2016-01-30 14:44:04.411 030 15424.27 290.82 53335.52 88888.00 2016-01-30 14:44:04.911 030 15424.15 290.82 53335.53 88888.00 2016-01-30 14:44:05.411 030 15424.17 290.76 53335.52 88888.00 2016-01-30 14:44:05.911 030 15424.26 290.79 53335.53 88888.00 2016-01-30 14:44:06.411 030 15424.32 290.92 53335.46 88888.00 2016-01-30 14:44:06.911 030 15424.35 290.89 53335.46 88888.00 2016-01-30 14:44:07.411 030 15424.28 290.81 53335.52 88888.00 2016-01-30 14:44:07.911 030 15424.18 290.83 53335.57 88888.00 2016-01-30 14:44:08.411 030 15424.08 290.86 53335.57 88888.00 2016-01-30 14:44:08.911 030 15424.13 290.87 53335.60 88888.00 2016-01-30 14:44:09.411 030 15424.24 290.81 53335.57 88888.00 2016-01-30 14:44:09.911 030 15424.28 290.77 53335.37 88888.00 2016-01-30 14:44:10.411 030 15424.16 290.81 53335.38 88888.00 2016-01-30 14:44:10.911 030 15423.98 290.84 53335.49 88888.00 2016-01-30 14:44:11.411 030 15423.92 290.82 53335.47 88888.00 2016-01-30 14:44:11.911 030 15424.04 290.79 53335.44 88888.00 2016-01-30 14:44:12.411 030 15424.11 290.83 53335.39 88888.00 2016-01-30 14:44:12.911 030 15423.98 290.84 53335.43 88888.00 2016-01-30 14:44:13.411 030 15423.91 290.81 53335.51 88888.00 2016-01-30 14:44:13.911 030 15423.84 290.81 53335.65 88888.00 2016-01-30 14:44:14.411 030 15423.90 290.73 53335.59 88888.00 2016-01-30 14:44:14.911 030 15424.04 290.61 53335.49 88888.00 2016-01-30 14:44:15.411 030 15423.91 290.63 53335.36 88888.00 2016-01-30 14:44:15.911 030 15423.75 290.72 53335.46 88888.00 2016-01-30 14:44:16.411 030 15423.79 290.83 53335.47 88888.00 2016-01-30 14:44:16.911 030 15424.00 290.86 53335.46 88888.00 2016-01-30 14:44:17.411 030 15423.91 290.83 53335.34 88888.00 2016-01-30 14:44:17.911 030 15423.69 290.85 53335.46 88888.00 2016-01-30 14:44:18.411 030 15423.65 290.85 53335.56 88888.00 2016-01-30 14:44:18.911 030 15423.78 290.83 53335.53 88888.00 2016-01-30 14:44:19.411 030 15423.83 290.86 53335.38 88888.00 2016-01-30 14:44:19.911 030 15423.69 290.93 53335.38 88888.00 2016-01-30 14:44:20.411 030 15423.63 290.96 53335.39 88888.00 2016-01-30 14:44:20.911 030 15423.71 290.96 53335.39 88888.00 2016-01-30 14:44:21.411 030 15423.82 290.98 53335.33 88888.00 2016-01-30 14:44:21.911 030 15423.75 290.99 53335.35 88888.00 2016-01-30 14:44:22.411 030 15423.63 290.99 53335.48 88888.00 2016-01-30 14:44:22.911 030 15423.74 291.03 53335.52 88888.00 2016-01-30 14:44:23.411 030 15423.90 291.01 53335.40 88888.00 2016-01-30 14:44:23.911 030 15423.82 291.02 53335.32 88888.00 2016-01-30 14:44:24.411 030 15423.63 291.07 53335.39 88888.00 2016-01-30 14:44:24.911 030 15423.66 290.98 53335.41 88888.00 2016-01-30 14:44:25.411 030 15423.86 290.91 53335.37 88888.00 2016-01-30 14:44:25.911 030 15423.80 290.94 53335.27 88888.00 2016-01-30 14:44:26.411 030 15423.68 291.01 53335.28 88888.00 2016-01-30 14:44:26.911 030 15423.75 291.11 53335.30 88888.00 2016-01-30 14:44:27.411 030 15423.87 291.12 53335.26 88888.00 2016-01-30 14:44:27.911 030 15423.86 291.17 53335.26 88888.00 2016-01-30 14:44:28.411 030 15423.73 291.22 53335.30 88888.00 2016-01-30 14:44:28.911 030 15423.77 291.26 53335.36 88888.00 2016-01-30 14:44:29.411 030 15423.93 291.24 53335.33 88888.00 2016-01-30 14:44:29.911 030 15423.92 291.26 53335.19 88888.00 2016-01-30 14:44:30.411 030 15423.80 291.26 53335.24 88888.00 2016-01-30 14:44:30.911 030 15423.86 291.27 53335.29 88888.00 2016-01-30 14:44:31.411 030 15424.08 291.30 53335.29 88888.00 2016-01-30 14:44:31.911 030 15424.17 291.28 53335.26 88888.00 2016-01-30 14:44:32.411 030 15424.00 291.30 53335.31 88888.00 2016-01-30 14:44:32.911 030 15423.88 291.37 53335.35 88888.00 2016-01-30 14:44:33.411 030 15423.97 291.42 53335.40 88888.00 2016-01-30 14:44:33.911 030 15424.14 291.46 53335.35 88888.00 2016-01-30 14:44:34.411 030 15424.10 291.47 53335.27 88888.00 2016-01-30 14:44:34.911 030 15423.96 291.48 53335.27 88888.00 2016-01-30 14:44:35.411 030 15423.93 291.44 53335.25 88888.00 2016-01-30 14:44:35.911 030 15424.08 291.37 53335.20 88888.00 2016-01-30 14:44:36.411 030 15424.17 291.27 53335.04 88888.00 2016-01-30 14:44:36.911 030 15424.06 291.30 53335.13 88888.00 2016-01-30 14:44:37.411 030 15423.97 291.33 53335.35 88888.00 2016-01-30 14:44:37.911 030 15424.07 291.26 53335.39 88888.00 2016-01-30 14:44:38.411 030 15424.20 291.22 53335.23 88888.00 2016-01-30 14:44:38.911 030 15424.18 291.21 53335.18 88888.00 2016-01-30 14:44:39.411 030 15424.04 291.25 53335.31 88888.00 2016-01-30 14:44:39.911 030 15424.04 291.24 53335.43 88888.00 2016-01-30 14:44:40.411 030 15424.09 291.20 53335.38 88888.00 2016-01-30 14:44:40.911 030 15424.16 291.25 53335.29 88888.00 2016-01-30 14:44:41.411 030 15424.15 291.24 53335.30 88888.00 2016-01-30 14:44:41.911 030 15424.07 291.22 53335.43 88888.00 2016-01-30 14:44:42.411 030 15424.05 291.20 53335.41 88888.00 2016-01-30 14:44:42.911 030 15424.11 291.21 53335.37 88888.00 2016-01-30 14:44:43.411 030 15424.20 291.21 53335.29 88888.00 2016-01-30 14:44:43.911 030 15424.22 291.21 53335.28 88888.00 2016-01-30 14:44:44.411 030 15424.13 291.21 53335.38 88888.00 2016-01-30 14:44:44.911 030 15424.07 291.24 53335.46 88888.00 2016-01-30 14:44:45.411 030 15424.14 291.22 53335.52 88888.00 2016-01-30 14:44:45.911 030 15424.20 291.22 53335.51 88888.00 2016-01-30 14:44:46.411 030 15424.33 291.21 53335.46 88888.00 2016-01-30 14:44:46.911 030 15424.31 291.22 53335.54 88888.00 2016-01-30 14:44:47.411 030 15424.16 291.24 53335.60 88888.00 2016-01-30 14:44:47.911 030 15424.04 291.26 53335.68 88888.00 2016-01-30 14:44:48.411 030 15424.02 291.27 53335.67 88888.00 2016-01-30 14:44:48.911 030 15424.17 291.26 53335.65 88888.00 2016-01-30 14:44:49.411 030 15424.27 291.26 53335.73 88888.00 2016-01-30 14:44:49.911 030 15424.20 291.22 53335.66 88888.00 2016-01-30 14:44:50.411 030 15424.05 291.20 53335.70 88888.00 2016-01-30 14:44:50.911 030 15423.92 291.22 53335.71 88888.00 2016-01-30 14:44:51.411 030 15423.88 291.22 53335.75 88888.00 2016-01-30 14:44:51.911 030 15423.95 291.21 53335.76 88888.00 2016-01-30 14:44:52.411 030 15424.09 291.22 53335.73 88888.00 2016-01-30 14:44:52.911 030 15424.05 291.26 53335.64 88888.00 2016-01-30 14:44:53.411 030 15423.87 291.27 53335.66 88888.00 2016-01-30 14:44:53.911 030 15423.72 291.26 53335.71 88888.00 2016-01-30 14:44:54.411 030 15423.72 291.27 53335.84 88888.00 2016-01-30 14:44:54.911 030 15423.80 291.25 53335.86 88888.00 2016-01-30 14:44:55.411 030 15423.84 291.22 53335.78 88888.00 2016-01-30 14:44:55.911 030 15423.89 291.26 53335.70 88888.00 2016-01-30 14:44:56.411 030 15423.82 291.24 53335.74 88888.00 2016-01-30 14:44:56.911 030 15423.70 291.22 53335.84 88888.00 2016-01-30 14:44:57.411 030 15423.71 291.26 53335.88 88888.00 2016-01-30 14:44:57.911 030 15423.79 291.28 53335.83 88888.00 2016-01-30 14:44:58.411 030 15423.86 291.25 53335.71 88888.00 2016-01-30 14:44:58.911 030 15423.73 291.26 53335.66 88888.00 2016-01-30 14:44:59.411 030 15423.59 291.26 53335.78 88888.00 2016-01-30 14:44:59.911 030 15423.52 291.22 53335.88 88888.00 2016-01-30 14:45:00.411 030 15423.64 291.26 53335.89 88888.00 2016-01-30 14:45:00.911 030 15423.78 291.24 53335.79 88888.00 2016-01-30 14:45:01.411 030 15423.68 291.25 53335.77 88888.00 2016-01-30 14:45:01.911 030 15423.52 291.27 53335.88 88888.00 2016-01-30 14:45:02.411 030 15423.44 291.26 53335.95 88888.00 2016-01-30 14:45:02.911 030 15423.52 291.28 53335.93 88888.00 2016-01-30 14:45:03.411 030 15423.59 291.30 53335.76 88888.00 2016-01-30 14:45:03.911 030 15423.57 291.34 53335.76 88888.00 2016-01-30 14:45:04.411 030 15423.42 291.33 53335.87 88888.00 2016-01-30 14:45:04.911 030 15423.39 291.35 53335.92 88888.00 2016-01-30 14:45:05.411 030 15423.53 291.35 53335.90 88888.00 2016-01-30 14:45:05.911 030 15423.62 291.34 53335.81 88888.00 2016-01-30 14:45:06.411 030 15423.47 291.36 53335.80 88888.00 2016-01-30 14:45:06.911 030 15423.29 291.42 53335.88 88888.00 2016-01-30 14:45:07.411 030 15423.29 291.43 53335.92 88888.00 2016-01-30 14:45:07.911 030 15423.44 291.42 53335.86 88888.00 2016-01-30 14:45:08.411 030 15423.42 291.39 53335.71 88888.00 2016-01-30 14:45:08.911 030 15423.29 291.44 53335.74 88888.00 2016-01-30 14:45:09.411 030 15423.28 291.45 53335.84 88888.00 2016-01-30 14:45:09.911 030 15423.42 291.50 53335.79 88888.00 2016-01-30 14:45:10.411 030 15423.39 291.54 53335.72 88888.00 2016-01-30 14:45:10.911 030 15423.26 291.60 53335.78 88888.00 2016-01-30 14:45:11.411 030 15423.21 291.56 53335.84 88888.00 2016-01-30 14:45:11.911 030 15423.35 291.53 53335.79 88888.00 2016-01-30 14:45:12.411 030 15423.37 291.56 53335.67 88888.00 2016-01-30 14:45:12.911 030 15423.25 291.65 53335.73 88888.00 2016-01-30 14:45:13.411 030 15423.25 291.63 53335.81 88888.00 2016-01-30 14:45:13.911 030 15423.35 291.64 53335.79 88888.00 2016-01-30 14:45:14.411 030 15423.39 291.69 53335.71 88888.00 2016-01-30 14:45:14.911 030 15423.27 291.73 53335.76 88888.00 2016-01-30 14:45:15.411 030 15423.27 291.68 53335.85 88888.00 2016-01-30 14:45:15.911 030 15423.37 291.62 53335.80 88888.00 2016-01-30 14:45:16.411 030 15423.42 291.60 53335.77 88888.00 2016-01-30 14:45:16.911 030 15423.35 291.60 53335.77 88888.00 2016-01-30 14:45:17.411 030 15423.27 291.56 53335.76 88888.00 2016-01-30 14:45:17.911 030 15423.37 291.51 53335.74 88888.00 2016-01-30 14:45:18.411 030 15423.44 291.53 53335.63 88888.00 2016-01-30 14:45:18.911 030 15423.35 291.69 53335.70 88888.00 2016-01-30 14:45:19.411 030 15423.28 291.68 53335.79 88888.00 2016-01-30 14:45:19.911 030 15423.39 291.63 53335.79 88888.00 2016-01-30 14:45:20.411 030 15423.52 291.65 53335.84 88888.00 2016-01-30 14:45:20.911 030 15423.44 291.64 53335.79 88888.00 2016-01-30 14:45:21.411 030 15423.33 291.61 53335.81 88888.00 2016-01-30 14:45:21.911 030 15423.39 291.61 53335.83 88888.00 2016-01-30 14:45:22.411 030 15423.52 291.64 53335.76 88888.00 2016-01-30 14:45:22.911 030 15423.50 291.62 53335.68 88888.00 2016-01-30 14:45:23.411 030 15423.41 291.67 53335.75 88888.00 2016-01-30 14:45:23.911 030 15423.36 291.64 53335.83 88888.00 2016-01-30 14:45:24.411 030 15423.47 291.62 53335.78 88888.00 2016-01-30 14:45:24.911 030 15423.54 291.65 53335.66 88888.00 2016-01-30 14:45:25.411 030 15423.44 291.73 53335.71 88888.00 2016-01-30 14:45:25.911 030 15423.35 291.72 53335.80 88888.00 2016-01-30 14:45:26.411 030 15423.42 291.68 53335.79 88888.00 2016-01-30 14:45:26.911 030 15423.57 291.70 53335.72 88888.00 2016-01-30 14:45:27.411 030 15423.51 291.65 53335.70 88888.00 2016-01-30 14:45:27.911 030 15423.36 291.62 53335.81 88888.00 2016-01-30 14:45:28.411 030 15423.38 291.62 53335.84 88888.00 2016-01-30 14:45:28.911 030 15423.48 291.61 53335.72 88888.00 2016-01-30 14:45:29.411 030 15423.48 291.65 53335.61 88888.00 2016-01-30 14:45:29.911 030 15423.39 291.63 53335.65 88888.00 2016-01-30 14:45:30.411 030 15423.44 291.60 53335.72 88888.00 2016-01-30 14:45:30.911 030 15423.51 291.54 53335.70 88888.00 2016-01-30 14:45:31.411 030 15423.50 291.56 53335.56 88888.00 2016-01-30 14:45:31.911 030 15423.39 291.59 53335.56 88888.00 2016-01-30 14:45:32.411 030 15423.35 291.62 53335.66 88888.00 2016-01-30 14:45:32.911 030 15423.51 291.64 53335.63 88888.00 2016-01-30 14:45:33.411 030 15423.48 291.63 53335.58 88888.00 2016-01-30 14:45:33.911 030 15423.44 291.64 53335.66 88888.00 2016-01-30 14:45:34.411 030 15423.38 291.65 53335.73 88888.00 2016-01-30 14:45:34.911 030 15423.47 291.67 53335.69 88888.00 2016-01-30 14:45:35.411 030 15423.59 291.64 53335.57 88888.00 2016-01-30 14:45:35.911 030 15423.48 291.69 53335.63 88888.00 2016-01-30 14:45:36.411 030 15423.42 291.70 53335.70 88888.00 2016-01-30 14:45:36.911 030 15423.48 291.68 53335.67 88888.00 2016-01-30 14:45:37.411 030 15423.54 291.67 53335.56 88888.00 2016-01-30 14:45:37.911 030 15423.39 291.69 53335.61 88888.00 2016-01-30 14:45:38.411 030 15423.33 291.63 53335.70 88888.00 2016-01-30 14:45:38.911 030 15423.51 291.59 53335.60 88888.00 2016-01-30 14:45:39.411 030 15423.55 291.63 53335.55 88888.00 2016-01-30 14:45:39.911 030 15423.41 291.68 53335.63 88888.00 2016-01-30 14:45:40.411 030 15423.33 291.69 53335.72 88888.00 2016-01-30 14:45:40.911 030 15423.52 291.64 53335.73 88888.00 2016-01-30 14:45:41.411 030 15423.61 291.54 53335.58 88888.00 2016-01-30 14:45:41.911 030 15423.47 291.58 53335.56 88888.00 2016-01-30 14:45:42.411 030 15423.35 291.62 53335.68 88888.00 2016-01-30 14:45:42.911 030 15423.45 291.64 53335.73 88888.00 2016-01-30 14:45:43.411 030 15423.59 291.65 53335.74 88888.00 2016-01-30 14:45:43.911 030 15423.50 291.62 53335.67 88888.00 2016-01-30 14:45:44.411 030 15423.33 291.69 53335.75 88888.00 2016-01-30 14:45:44.911 030 15423.35 291.68 53335.80 88888.00 2016-01-30 14:45:45.411 030 15423.51 291.70 53335.74 88888.00 2016-01-30 14:45:45.911 030 15423.50 291.78 53335.67 88888.00 2016-01-30 14:45:46.412 030 15423.36 291.81 53335.72 88888.00 2016-01-30 14:45:46.912 030 15423.29 291.80 53335.79 88888.00 2016-01-30 14:45:47.412 030 15423.48 291.79 53335.80 88888.00 2016-01-30 14:45:47.912 030 15423.53 291.79 53335.73 88888.00 2016-01-30 14:45:48.412 030 15423.39 291.77 53335.74 88888.00 2016-01-30 14:45:48.912 030 15423.28 291.81 53335.86 88888.00 2016-01-30 14:45:49.412 030 15423.38 291.81 53335.88 88888.00 2016-01-30 14:45:49.912 030 15423.51 291.79 53335.77 88888.00 2016-01-30 14:45:50.412 030 15423.45 291.80 53335.71 88888.00 2016-01-30 14:45:50.912 030 15423.33 291.81 53335.80 88888.00 2016-01-30 14:45:51.412 030 15423.30 291.78 53335.90 88888.00 2016-01-30 14:45:51.912 030 15423.46 291.76 53335.87 88888.00 2016-01-30 14:45:52.412 030 15423.55 291.76 53335.84 88888.00 2016-01-30 14:45:52.912 030 15423.50 291.79 53335.86 88888.00 2016-01-30 14:45:53.412 030 15423.38 291.80 53335.93 88888.00 2016-01-30 14:45:53.912 030 15423.47 291.78 53335.99 88888.00 2016-01-30 14:45:54.412 030 15423.65 291.82 53335.98 88888.00 2016-01-30 14:45:54.912 030 15423.64 291.84 53335.89 88888.00 2016-01-30 14:45:55.412 030 15423.42 291.80 53335.94 88888.00 2016-01-30 14:45:55.912 030 15423.24 291.82 53335.99 88888.00 2016-01-30 14:45:56.412 030 15423.33 291.88 53335.99 88888.00 2016-01-30 14:45:56.912 030 15423.42 291.82 53335.95 88888.00 2016-01-30 14:45:57.412 030 15423.37 291.84 53335.88 88888.00 2016-01-30 14:45:57.912 030 15423.19 291.88 53335.96 88888.00 2016-01-30 14:45:58.412 030 15423.14 291.90 53336.11 88888.00 2016-01-30 14:45:58.912 030 15423.24 291.91 53336.13 88888.00 2016-01-30 14:45:59.412 030 15423.34 291.89 53336.01 88888.00 2016-01-30 14:45:59.912 030 15423.33 291.90 53335.97 88888.00 2016-01-30 14:46:00.412 030 15423.20 291.93 53336.05 88888.00 2016-01-30 14:46:00.912 030 15423.20 291.93 53336.12 88888.00 2016-01-30 14:46:01.412 030 15423.35 291.97 53336.01 88888.00 2016-01-30 14:46:01.912 030 15423.38 291.96 53335.94 88888.00 2016-01-30 14:46:02.412 030 15423.23 292.00 53336.05 88888.00 2016-01-30 14:46:02.912 030 15423.14 292.02 53336.16 88888.00 2016-01-30 14:46:03.412 030 15423.20 292.00 53336.21 88888.00 2016-01-30 14:46:03.912 030 15423.36 291.97 53336.17 88888.00 2016-01-30 14:46:04.412 030 15423.35 291.98 53336.06 88888.00 2016-01-30 14:46:04.912 030 15423.19 291.98 53336.06 88888.00 2016-01-30 14:46:05.412 030 15423.06 291.99 53336.08 88888.00 2016-01-30 14:46:05.912 030 15423.18 291.95 53336.12 88888.00 2016-01-30 14:46:06.412 030 15423.33 291.88 53336.05 88888.00 2016-01-30 14:46:06.912 030 15423.26 291.95 53336.01 88888.00 2016-01-30 14:46:07.412 030 15423.12 291.99 53336.05 88888.00 2016-01-30 14:46:07.912 030 15423.10 291.95 53336.16 88888.00 2016-01-30 14:46:08.412 030 15423.24 291.89 53336.10 88888.00 2016-01-30 14:46:08.912 030 15423.29 291.84 53335.99 88888.00 2016-01-30 14:46:09.412 030 15423.15 291.89 53336.06 88888.00 2016-01-30 14:46:09.912 030 15423.06 291.95 53336.18 88888.00 2016-01-30 14:46:10.412 030 15423.16 291.96 53336.21 88888.00 2016-01-30 14:46:10.912 030 15423.29 291.94 53336.17 88888.00 2016-01-30 14:46:11.412 030 15423.27 291.93 53336.09 88888.00 2016-01-30 14:46:11.912 030 15423.09 291.93 53336.14 88888.00 2016-01-30 14:46:12.412 030 15423.07 291.85 53336.19 88888.00 2016-01-30 14:46:12.912 030 15423.14 291.87 53336.21 88888.00 2016-01-30 14:46:13.412 030 15423.20 291.89 53336.12 88888.00 2016-01-30 14:46:13.912 030 15423.20 291.90 53336.09 88888.00 2016-01-30 14:46:14.412 030 15423.10 291.87 53336.11 88888.00 2016-01-30 14:46:14.912 030 15423.08 291.85 53336.17 88888.00 2016-01-30 14:46:15.412 030 15423.16 291.81 53336.16 88888.00 2016-01-30 14:46:15.912 030 15423.20 291.86 53336.03 88888.00 2016-01-30 14:46:16.412 030 15423.14 291.84 53336.00 88888.00 2016-01-30 14:46:16.912 030 15423.06 291.77 53336.06 88888.00 2016-01-30 14:46:17.412 030 15423.08 291.74 53336.01 88888.00 2016-01-30 14:46:17.912 030 15423.16 291.77 53335.92 88888.00 2016-01-30 14:46:18.412 030 15423.10 291.78 53336.04 88888.00 2016-01-30 14:46:18.912 030 15422.99 291.71 53336.18 88888.00 2016-01-30 14:46:19.412 030 15422.97 291.69 53336.21 88888.00 2016-01-30 14:46:19.912 030 15423.06 291.53 53336.18 88888.00 2016-01-30 14:46:20.412 030 15423.02 291.47 53336.11 88888.00 2016-01-30 14:46:20.912 030 15422.92 291.51 53336.10 88888.00 2016-01-30 14:46:21.412 030 15422.91 291.54 53336.13 88888.00 2016-01-30 14:46:21.912 030 15423.05 291.50 53336.10 88888.00 2016-01-30 14:46:22.412 030 15423.08 291.45 53335.98 88888.00 2016-01-30 14:46:22.912 030 15422.93 291.45 53336.05 88888.00 2016-01-30 14:46:23.412 030 15422.88 291.42 53336.12 88888.00 2016-01-30 14:46:23.912 030 15423.00 291.37 53336.07 88888.00 2016-01-30 14:46:24.412 030 15422.92 291.39 53335.97 88888.00 2016-01-30 14:46:24.912 030 15422.80 291.42 53336.03 88888.00 2016-01-30 14:46:25.412 030 15422.78 291.42 53336.06 88888.00 2016-01-30 14:46:25.912 030 15422.84 291.44 53335.97 88888.00 2016-01-30 14:46:26.412 030 15422.76 291.41 53336.01 88888.00 2016-01-30 14:46:26.912 030 15422.67 291.41 53336.10 88888.00 2016-01-30 14:46:27.412 030 15422.78 291.43 53336.12 88888.00 2016-01-30 14:46:27.912 030 15422.82 291.46 53335.97 88888.00 2016-01-30 14:46:28.412 030 15422.65 291.45 53336.03 88888.00 2016-01-30 14:46:28.912 030 15422.64 291.45 53336.14 88888.00 2016-01-30 14:46:29.412 030 15422.85 291.48 53336.10 88888.00 2016-01-30 14:46:29.912 030 15422.79 291.53 53336.04 88888.00 2016-01-30 14:46:30.412 030 15422.63 291.59 53336.09 88888.00 2016-01-30 14:46:30.912 030 15422.67 291.53 53336.03 88888.00 2016-01-30 14:46:31.412 030 15422.63 291.52 53335.96 88888.00 2016-01-30 14:46:31.912 030 15422.48 291.54 53336.06 88888.00 2016-01-30 14:46:32.412 030 15422.51 291.51 53336.04 88888.00 2016-01-30 14:46:32.912 030 15422.53 291.51 53335.98 88888.00 2016-01-30 14:46:33.412 030 15422.44 291.52 53336.05 88888.00 2016-01-30 14:46:33.912 030 15422.52 291.56 53336.04 88888.00 2016-01-30 14:46:34.412 030 15422.66 291.58 53336.00 88888.00 2016-01-30 14:46:34.912 030 15422.55 291.62 53336.06 88888.00 2016-01-30 14:46:35.412 030 15422.42 291.62 53336.19 88888.00 2016-01-30 14:46:35.912 030 15422.54 291.59 53336.06 88888.00 2016-01-30 14:46:36.412 030 15422.55 291.61 53335.95 88888.00 2016-01-30 14:46:36.912 030 15422.45 291.67 53335.99 88888.00 2016-01-30 14:46:37.412 030 15422.58 291.68 53335.96 88888.00 2016-01-30 14:46:37.912 030 15422.56 291.74 53335.89 88888.00 2016-01-30 14:46:38.412 030 15422.47 291.78 53335.99 88888.00 2016-01-30 14:46:38.912 030 15422.64 291.77 53336.01 88888.00 2016-01-30 14:46:39.412 030 15422.62 291.80 53336.00 88888.00 2016-01-30 14:46:39.912 030 15422.51 291.81 53336.11 88888.00 2016-01-30 14:46:40.412 030 15422.60 291.81 53336.10 88888.00 2016-01-30 14:46:40.912 030 15422.66 291.81 53336.05 88888.00 2016-01-30 14:46:41.412 030 15422.57 291.94 53336.04 88888.00 2016-01-30 14:46:41.912 030 15422.58 292.03 53336.04 88888.00 2016-01-30 14:46:42.412 030 15422.75 291.99 53335.95 88888.00 2016-01-30 14:46:42.912 030 15422.69 292.00 53335.91 88888.00 2016-01-30 14:46:43.412 030 15422.57 292.03 53336.04 88888.00 2016-01-30 14:46:43.912 030 15422.73 291.99 53335.97 88888.00 2016-01-30 14:46:44.412 030 15422.76 291.99 53335.89 88888.00 2016-01-30 14:46:44.912 030 15422.66 292.08 53335.98 88888.00 2016-01-30 14:46:45.412 030 15422.82 292.11 53336.01 88888.00 2016-01-30 14:46:45.912 030 15422.91 292.12 53335.85 88888.00 2016-01-30 14:46:46.412 030 15422.80 292.16 53335.86 88888.00 2016-01-30 14:46:46.912 030 15422.76 292.13 53335.95 88888.00 2016-01-30 14:46:47.412 030 15422.94 292.06 53335.95 88888.00 2016-01-30 14:46:47.912 030 15422.91 292.03 53335.90 88888.00 2016-01-30 14:46:48.412 030 15422.78 292.13 53336.01 88888.00 2016-01-30 14:46:48.912 030 15422.89 292.22 53336.05 88888.00 2016-01-30 14:46:49.412 030 15422.99 292.17 53336.00 88888.00 2016-01-30 14:46:49.912 030 15422.96 292.07 53336.00 88888.00 2016-01-30 14:46:50.412 030 15422.87 292.04 53336.12 88888.00 2016-01-30 14:46:50.912 030 15422.94 292.11 53336.15 88888.00 2016-01-30 14:46:51.412 030 15423.11 292.11 53336.01 88888.00 2016-01-30 14:46:51.912 030 15423.03 292.02 53335.97 88888.00 2016-01-30 14:46:52.412 030 15422.96 291.98 53336.05 88888.00 2016-01-30 14:46:52.912 030 15423.08 292.00 53336.08 88888.00 2016-01-30 14:46:53.412 030 15423.14 291.95 53336.00 88888.00 2016-01-30 14:46:53.912 030 15423.05 292.03 53336.01 88888.00 2016-01-30 14:46:54.412 030 15422.92 292.07 53336.12 88888.00 2016-01-30 14:46:54.912 030 15422.99 292.07 53336.18 88888.00 2016-01-30 14:46:55.412 030 15423.14 292.03 53336.11 88888.00 2016-01-30 14:46:55.912 030 15423.06 291.96 53336.08 88888.00 2016-01-30 14:46:56.412 030 15422.90 291.89 53336.15 88888.00 2016-01-30 14:46:56.912 030 15422.90 291.89 53336.21 88888.00 2016-01-30 14:46:57.412 030 15423.03 291.89 53336.19 88888.00 2016-01-30 14:46:57.912 030 15422.98 291.88 53336.06 88888.00 2016-01-30 14:46:58.412 030 15422.80 291.89 53336.13 88888.00 2016-01-30 14:46:58.912 030 15422.81 291.93 53336.15 88888.00 2016-01-30 14:46:59.412 030 15422.94 291.89 53336.08 88888.00 2016-01-30 14:46:59.912 030 15422.93 291.87 53336.12 88888.00 2016-01-30 14:47:00.412 030 15422.81 291.86 53336.22 88888.00 2016-01-30 14:47:00.912 030 15422.79 291.82 53336.21 88888.00 2016-01-30 14:47:01.412 030 15422.92 291.78 53336.12 88888.00 2016-01-30 14:47:01.912 030 15422.88 291.78 53336.11 88888.00 2016-01-30 14:47:02.412 030 15422.72 291.81 53336.21 88888.00 2016-01-30 14:47:02.912 030 15422.79 291.79 53336.26 88888.00 2016-01-30 14:47:03.412 030 15422.88 291.78 53336.18 88888.00 2016-01-30 14:47:03.912 030 15422.87 291.79 53336.14 88888.00 2016-01-30 14:47:04.412 030 15422.72 291.78 53336.19 88888.00 2016-01-30 14:47:04.912 030 15422.72 291.72 53336.30 88888.00 2016-01-30 14:47:05.412 030 15422.88 291.68 53336.21 88888.00 2016-01-30 14:47:05.912 030 15422.85 291.63 53336.13 88888.00 2016-01-30 14:47:06.412 030 15422.63 291.62 53336.19 88888.00 2016-01-30 14:47:06.912 030 15422.64 291.65 53336.28 88888.00 2016-01-30 14:47:07.412 030 15422.75 291.67 53336.19 88888.00 2016-01-30 14:47:07.912 030 15422.58 291.70 53336.24 88888.00 2016-01-30 14:47:08.412 030 15422.47 291.70 53336.31 88888.00 2016-01-30 14:47:08.912 030 15422.57 291.65 53336.31 88888.00 2016-01-30 14:47:09.412 030 15422.58 291.68 53336.18 88888.00 2016-01-30 14:47:09.912 030 15422.48 291.69 53336.25 88888.00 2016-01-30 14:47:10.412 030 15422.44 291.68 53336.28 88888.00 2016-01-30 14:47:10.912 030 15422.61 291.71 53336.20 88888.00 2016-01-30 14:47:11.412 030 15422.57 291.68 53336.24 88888.00 2016-01-30 14:47:11.912 030 15422.40 291.73 53336.26 88888.00 2016-01-30 14:47:12.412 030 15422.52 291.80 53336.28 88888.00 2016-01-30 14:47:12.912 030 15422.61 291.80 53336.15 88888.00 2016-01-30 14:47:13.412 030 15422.43 291.84 53336.12 88888.00 2016-01-30 14:47:13.912 030 15422.49 291.86 53336.30 88888.00 2016-01-30 14:47:14.412 030 15422.65 291.89 53336.27 88888.00 2016-01-30 14:47:14.912 030 15422.49 291.94 53336.22 88888.00 2016-01-30 14:47:15.412 030 15422.40 291.87 53336.30 88888.00 2016-01-30 14:47:15.912 030 15422.53 291.96 53336.29 88888.00 2016-01-30 14:47:16.412 030 15422.47 292.02 53336.20 88888.00 2016-01-30 14:47:16.912 030 15422.31 292.07 53336.27 88888.00 2016-01-30 14:47:17.412 030 15422.37 292.07 53336.31 88888.00 2016-01-30 14:47:17.912 030 15422.49 292.06 53336.18 88888.00 2016-01-30 14:47:18.412 030 15422.40 292.11 53336.18 88888.00 2016-01-30 14:47:18.912 030 15422.36 292.13 53336.27 88888.00 2016-01-30 14:47:19.412 030 15422.52 292.11 53336.21 88888.00 2016-01-30 14:47:19.912 030 15422.47 292.15 53336.16 88888.00 2016-01-30 14:47:20.412 030 15422.40 292.16 53336.27 88888.00 2016-01-30 14:47:20.912 030 15422.53 292.20 53336.22 88888.00 2016-01-30 14:47:21.412 030 15422.48 292.28 53336.11 88888.00 2016-01-30 14:47:21.912 030 15422.36 292.37 53336.20 88888.00 2016-01-30 14:47:22.412 030 15422.43 292.37 53336.21 88888.00 2016-01-30 14:47:22.912 030 15422.54 292.33 53336.14 88888.00 2016-01-30 14:47:23.412 030 15422.42 292.40 53336.19 88888.00 2016-01-30 14:47:23.912 030 15422.39 292.40 53336.25 88888.00 2016-01-30 14:47:24.412 030 15422.48 292.38 53336.12 88888.00 2016-01-30 14:47:24.912 030 15422.40 292.47 53336.12 88888.00 2016-01-30 14:47:25.412 030 15422.35 292.50 53336.26 88888.00 2016-01-30 14:47:25.912 030 15422.51 292.47 53336.30 88888.00 2016-01-30 14:47:26.412 030 15422.54 292.43 53336.25 88888.00 2016-01-30 14:47:26.912 030 15422.36 292.45 53336.25 88888.00 2016-01-30 14:47:27.412 030 15422.40 292.48 53336.29 88888.00 2016-01-30 14:47:27.912 030 15422.54 292.48 53336.26 88888.00 2016-01-30 14:47:28.412 030 15422.44 292.50 53336.25 88888.00 2016-01-30 14:47:28.912 030 15422.35 292.53 53336.30 88888.00 2016-01-30 14:47:29.412 030 15422.40 292.55 53336.30 88888.00 2016-01-30 14:47:29.912 030 15422.43 292.58 53336.34 88888.00 2016-01-30 14:47:30.412 030 15422.35 292.62 53336.39 88888.00 2016-01-30 14:47:30.912 030 15422.35 292.62 53336.35 88888.00 2016-01-30 14:47:31.412 030 15422.45 292.62 53336.28 88888.00 2016-01-30 14:47:31.912 030 15422.33 292.62 53336.31 88888.00 2016-01-30 14:47:32.412 030 15422.30 292.55 53336.39 88888.00 2016-01-30 14:47:32.912 030 15422.43 292.42 53336.30 88888.00 2016-01-30 14:47:33.412 030 15422.38 292.46 53336.29 88888.00 2016-01-30 14:47:33.912 030 15422.30 292.48 53336.32 88888.00 2016-01-30 14:47:34.412 030 15422.45 292.42 53336.35 88888.00 2016-01-30 14:47:34.912 030 15422.46 292.38 53336.22 88888.00 2016-01-30 14:47:35.412 030 15422.33 292.41 53336.31 88888.00 2016-01-30 14:47:35.912 030 15422.34 292.43 53336.44 88888.00 2016-01-30 14:47:36.412 030 15422.48 292.36 53336.31 88888.00 2016-01-30 14:47:36.912 030 15422.43 292.40 53336.29 88888.00 2016-01-30 14:47:37.412 030 15422.30 292.48 53336.45 88888.00 2016-01-30 14:47:37.912 030 15422.43 292.48 53336.37 88888.00 2016-01-30 14:47:38.412 030 15422.46 292.45 53336.21 88888.00 2016-01-30 14:47:38.912 030 15422.25 292.53 53336.29 88888.00 2016-01-30 14:47:39.412 030 15422.28 292.49 53336.31 88888.00 2016-01-30 14:47:39.912 030 15422.44 292.37 53336.30 88888.00 2016-01-30 14:47:40.412 030 15422.33 292.34 53336.36 88888.00 2016-01-30 14:47:40.912 030 15422.28 292.34 53336.51 88888.00 2016-01-30 14:47:41.412 030 15422.40 292.36 53336.46 88888.00 2016-01-30 14:47:41.912 030 15422.35 292.39 53336.37 88888.00 2016-01-30 14:47:42.412 030 15422.19 292.33 53336.46 88888.00 2016-01-30 14:47:42.912 030 15422.25 292.28 53336.39 88888.00 2016-01-30 14:47:43.412 030 15422.27 292.28 53336.18 88888.00 2016-01-30 14:47:43.912 030 15422.12 292.28 53336.25 88888.00 2016-01-30 14:47:44.412 030 15422.21 292.16 53336.29 88888.00 2016-01-30 14:47:44.912 030 15422.27 292.16 53336.16 88888.00 2016-01-30 14:47:45.412 030 15422.10 292.23 53336.19 88888.00 2016-01-30 14:47:45.912 030 15422.16 292.23 53336.22 88888.00 2016-01-30 14:47:46.412 030 15422.19 292.19 53336.13 88888.00 2016-01-30 14:47:46.912 030 15422.01 292.22 53336.22 88888.00 2016-01-30 14:47:47.412 030 15422.11 292.19 53336.27 88888.00 2016-01-30 14:47:47.912 030 15422.18 292.13 53336.20 88888.00 2016-01-30 14:47:48.412 030 15421.98 292.12 53336.18 88888.00 2016-01-30 14:47:48.912 030 15422.09 292.13 53336.17 88888.00 2016-01-30 14:47:49.412 030 15422.05 292.13 53336.14 88888.00 2016-01-30 14:47:49.912 030 15421.92 292.14 53336.27 88888.00 2016-01-30 14:47:50.412 030 15422.07 292.15 53336.17 88888.00 2016-01-30 14:47:50.912 030 15421.94 292.14 53336.15 88888.00 2016-01-30 14:47:51.412 030 15421.90 292.13 53336.17 88888.00 2016-01-30 14:47:51.912 030 15422.03 292.14 53336.05 88888.00 2016-01-30 14:47:52.412 030 15421.90 292.19 53336.11 88888.00 2016-01-30 14:47:52.912 030 15422.01 292.16 53336.05 88888.00 2016-01-30 14:47:53.412 030 15422.06 292.21 53335.98 88888.00 2016-01-30 14:47:53.912 030 15421.96 292.25 53336.05 88888.00 2016-01-30 14:47:54.412 030 15422.05 292.25 53335.97 88888.00 2016-01-30 14:47:54.912 030 15421.88 292.29 53335.93 88888.00 2016-01-30 14:47:55.412 030 15421.90 292.28 53335.96 88888.00 2016-01-30 14:47:55.912 030 15421.94 292.32 53335.96 88888.00 2016-01-30 14:47:56.412 030 15421.88 292.39 53336.00 88888.00 2016-01-30 14:47:56.912 030 15421.98 292.42 53335.96 88888.00 2016-01-30 14:47:57.412 030 15421.84 292.42 53335.99 88888.00 2016-01-30 14:47:57.912 030 15421.89 292.45 53335.98 88888.00 2016-01-30 14:47:58.412 030 15421.84 292.51 53335.93 88888.00 2016-01-30 14:47:58.912 030 15421.84 292.55 53335.93 88888.00 2016-01-30 14:47:59.412 030 15421.85 292.59 53335.87 88888.00 2016-01-30 14:47:59.912 030 15421.76 292.58 53335.95 88888.00 2016-01-30 14:48:00.412 030 15421.98 292.54 53335.89 88888.00 2016-01-30 14:48:00.912 030 15421.91 292.59 53335.89 88888.00 2016-01-30 14:48:01.412 030 15421.96 292.66 53335.92 88888.00 2016-01-30 14:48:01.912 030 15421.97 292.62 53335.89 88888.00 2016-01-30 14:48:02.412 030 15421.92 292.59 53335.96 88888.00 2016-01-30 14:48:02.912 030 15421.98 292.62 53335.91 88888.00 2016-01-30 14:48:03.412 030 15421.87 292.66 53335.88 88888.00 2016-01-30 14:48:03.912 030 15421.90 292.65 53335.92 88888.00 2016-01-30 14:48:04.412 030 15421.87 292.72 53335.93 88888.00 2016-01-30 14:48:04.912 030 15421.87 292.76 53336.00 88888.00 2016-01-30 14:48:05.412 030 15421.93 292.76 53335.90 88888.00 2016-01-30 14:48:05.912 030 15421.79 292.81 53336.01 88888.00 2016-01-30 14:48:06.412 030 15421.90 292.82 53335.98 88888.00 2016-01-30 14:48:06.912 030 15421.84 292.83 53335.96 88888.00 2016-01-30 14:48:07.412 030 15421.82 292.84 53335.95 88888.00 2016-01-30 14:48:07.912 030 15421.89 292.85 53335.96 88888.00 2016-01-30 14:48:08.412 030 15421.84 292.89 53336.01 88888.00 2016-01-30 14:48:08.912 030 15421.96 292.90 53335.90 88888.00 2016-01-30 14:48:09.412 030 15421.85 292.98 53335.99 88888.00 2016-01-30 14:48:09.912 030 15421.91 292.97 53336.01 88888.00 2016-01-30 14:48:10.412 030 15421.91 292.95 53335.97 88888.00 2016-01-30 14:48:10.912 030 15421.85 292.97 53336.00 88888.00 2016-01-30 14:48:11.412 030 15421.91 292.99 53336.00 88888.00 2016-01-30 14:48:11.912 030 15421.78 292.99 53335.98 88888.00 2016-01-30 14:48:12.412 030 15421.91 293.00 53335.99 88888.00 2016-01-30 14:48:12.912 030 15421.84 293.02 53335.98 88888.00 2016-01-30 14:48:13.412 030 15421.79 293.03 53335.97 88888.00 2016-01-30 14:48:13.912 030 15421.89 293.06 53335.88 88888.00 2016-01-30 14:48:14.412 030 15421.78 293.06 53336.05 88888.00 2016-01-30 14:48:14.912 030 15421.83 293.09 53336.04 88888.00 2016-01-30 14:48:15.412 030 15421.79 293.10 53336.05 88888.00 2016-01-30 14:48:15.912 030 15421.89 293.10 53336.11 88888.00 2016-01-30 14:48:16.412 030 15421.92 293.07 53335.97 88888.00 2016-01-30 14:48:16.912 030 15421.81 293.07 53336.09 88888.00 2016-01-30 14:48:17.412 030 15421.87 293.11 53336.01 88888.00 2016-01-30 14:48:17.912 030 15421.83 293.12 53336.03 88888.00 2016-01-30 14:48:18.412 030 15421.83 293.12 53336.13 88888.00 2016-01-30 14:48:18.912 030 15421.84 293.12 53335.98 88888.00 2016-01-30 14:48:19.412 030 15421.80 293.10 53336.04 88888.00 2016-01-30 14:48:19.912 030 15421.91 293.03 53336.06 88888.00 2016-01-30 14:48:20.412 030 15421.80 293.06 53336.08 88888.00 2016-01-30 14:48:20.912 030 15421.83 293.07 53336.06 88888.00 2016-01-30 14:48:21.412 030 15421.87 293.02 53335.99 88888.00 2016-01-30 14:48:21.912 030 15421.78 293.03 53336.10 88888.00 2016-01-30 14:48:22.412 030 15421.88 293.01 53336.05 88888.00 2016-01-30 14:48:22.912 030 15421.79 292.98 53336.05 88888.00 2016-01-30 14:48:23.412 030 15421.89 292.97 53336.00 88888.00 2016-01-30 14:48:23.912 030 15421.93 292.92 53335.96 88888.00 2016-01-30 14:48:24.412 030 15421.85 292.91 53336.01 88888.00 2016-01-30 14:48:24.912 030 15421.91 292.93 53335.97 88888.00 2016-01-30 14:48:25.412 030 15421.80 292.93 53335.98 88888.00 2016-01-30 14:48:25.912 030 15421.91 292.92 53335.92 88888.00 2016-01-30 14:48:26.412 030 15421.87 292.94 53335.88 88888.00 2016-01-30 14:48:26.912 030 15421.84 292.94 53335.96 88888.00 2016-01-30 14:48:27.412 030 15421.88 293.01 53335.93 88888.00 2016-01-30 14:48:27.912 030 15421.76 293.03 53336.01 88888.00 2016-01-30 14:48:28.412 030 15421.81 293.02 53335.96 88888.00 2016-01-30 14:48:28.912 030 15421.78 292.98 53335.97 88888.00 2016-01-30 14:48:29.412 030 15421.89 292.99 53336.00 88888.00 2016-01-30 14:48:29.912 030 15421.82 293.03 53335.96 88888.00 2016-01-30 14:48:30.412 030 15421.72 293.05 53335.98 88888.00 2016-01-30 14:48:30.912 030 15421.78 293.00 53335.88 88888.00 2016-01-30 14:48:31.412 030 15421.66 293.06 53335.89 88888.00 2016-01-30 14:48:31.912 030 15421.70 293.05 53335.83 88888.00 2016-01-30 14:48:32.412 030 15421.70 292.95 53335.85 88888.00 2016-01-30 14:48:32.912 030 15421.83 292.91 53335.87 88888.00 2016-01-30 14:48:33.412 030 15421.72 292.92 53335.85 88888.00 2016-01-30 14:48:33.912 030 15421.74 292.91 53335.93 88888.00 2016-01-30 14:48:34.412 030 15421.75 292.91 53335.88 88888.00 2016-01-30 14:48:34.912 030 15421.72 292.91 53335.91 88888.00 2016-01-30 14:48:35.412 030 15421.75 292.98 53335.77 88888.00 2016-01-30 14:48:35.912 030 15421.67 292.99 53335.75 88888.00 2016-01-30 14:48:36.412 030 15421.74 292.99 53335.67 88888.00 2016-01-30 14:48:36.912 030 15421.67 292.99 53335.74 88888.00 2016-01-30 14:48:37.412 030 15421.74 293.00 53335.73 88888.00 2016-01-30 14:48:37.912 030 15421.69 293.02 53335.79 88888.00 2016-01-30 14:48:38.412 030 15421.82 293.02 53335.72 88888.00 2016-01-30 14:48:38.912 030 15421.74 293.05 53335.71 88888.00 2016-01-30 14:48:39.412 030 15421.81 293.01 53335.72 88888.00 2016-01-30 14:48:39.912 030 15421.80 293.03 53335.69 88888.00 2016-01-30 14:48:40.412 030 15421.81 293.07 53335.72 88888.00 2016-01-30 14:48:40.912 030 15421.81 293.10 53335.67 88888.00 2016-01-30 14:48:41.412 030 15421.78 293.11 53335.70 88888.00 2016-01-30 14:48:41.912 030 15421.88 293.14 53335.66 88888.00 2016-01-30 14:48:42.412 030 15421.81 293.17 53335.70 88888.00 2016-01-30 14:48:42.912 030 15421.85 293.16 53335.61 88888.00 2016-01-30 14:48:43.412 030 15421.79 293.21 53335.71 88888.00 2016-01-30 14:48:43.912 030 15421.92 293.19 53335.70 88888.00 2016-01-30 14:48:44.412 030 15421.83 293.23 53335.64 88888.00 2016-01-30 14:48:44.912 030 15421.85 293.26 53335.58 88888.00 2016-01-30 14:48:45.412 030 15421.78 293.32 53335.58 88888.00 2016-01-30 14:48:45.912 030 15421.88 293.33 53335.51 88888.00 2016-01-30 14:48:46.412 030 15421.87 293.31 53335.55 88888.00 2016-01-30 14:48:46.912 030 15421.91 293.26 53335.57 88888.00 2016-01-30 14:48:47.412 030 15421.88 293.33 53335.54 88888.00 2016-01-30 14:48:47.912 030 15421.90 293.35 53335.61 88888.00 2016-01-30 14:48:48.412 030 15421.93 293.35 53335.55 88888.00 2016-01-30 14:48:48.912 030 15421.89 293.34 53335.60 88888.00 2016-01-30 14:48:49.412 030 15421.96 293.32 53335.56 88888.00 2016-01-30 14:48:49.912 030 15421.92 293.33 53335.63 88888.00 2016-01-30 14:48:50.412 030 15421.98 293.32 53335.61 88888.00 2016-01-30 14:48:50.912 030 15421.87 293.29 53335.70 88888.00 2016-01-30 14:48:51.412 030 15421.99 293.33 53335.59 88888.00 2016-01-30 14:48:51.912 030 15421.88 293.38 53335.61 88888.00 2016-01-30 14:48:52.412 030 15421.92 293.36 53335.64 88888.00 2016-01-30 14:48:52.912 030 15421.90 293.34 53335.59 88888.00 2016-01-30 14:48:53.412 030 15421.96 293.29 53335.56 88888.00 2016-01-30 14:48:53.912 030 15421.92 293.31 53335.50 88888.00 2016-01-30 14:48:54.412 030 15421.89 293.31 53335.59 88888.00 2016-01-30 14:48:54.912 030 15422.00 293.27 53335.61 88888.00 2016-01-30 14:48:55.412 030 15422.03 293.26 53335.67 88888.00 2016-01-30 14:48:55.912 030 15422.12 293.20 53335.55 88888.00 2016-01-30 14:48:56.412 030 15422.02 293.23 53335.66 88888.00 2016-01-30 14:48:56.912 030 15422.05 293.19 53335.66 88888.00 2016-01-30 14:48:57.412 030 15422.01 293.23 53335.66 88888.00 2016-01-30 14:48:57.912 030 15422.14 293.25 53335.63 88888.00 2016-01-30 14:48:58.412 030 15422.01 293.21 53335.56 88888.00 2016-01-30 14:48:58.912 030 15421.94 293.20 53335.63 88888.00 2016-01-30 14:48:59.412 030 15422.00 293.21 53335.59 88888.00 2016-01-30 14:48:59.912 030 15421.92 293.18 53335.59 88888.00 2016-01-30 14:49:00.412 030 15421.99 293.11 53335.56 88888.00 2016-01-30 14:49:00.912 030 15421.87 293.10 53335.61 88888.00 2016-01-30 14:49:01.412 030 15421.89 293.12 53335.56 88888.00 2016-01-30 14:49:01.912 030 15421.78 293.20 53335.66 88888.00 2016-01-30 14:49:02.412 030 15421.85 293.15 53335.57 88888.00 2016-01-30 14:49:02.912 030 15421.79 293.15 53335.56 88888.00 2016-01-30 14:49:03.412 030 15421.84 293.19 53335.57 88888.00 2016-01-30 14:49:03.912 030 15421.78 293.17 53335.63 88888.00 2016-01-30 14:49:04.412 030 15421.88 293.10 53335.59 88888.00 2016-01-30 14:49:04.912 030 15421.81 293.09 53335.53 88888.00 2016-01-30 14:49:05.412 030 15421.78 293.14 53335.48 88888.00 2016-01-30 14:49:05.912 030 15421.74 293.11 53335.46 88888.00 2016-01-30 14:49:06.412 030 15421.85 293.06 53335.51 88888.00 2016-01-30 14:49:06.912 030 15421.83 293.06 53335.54 88888.00 2016-01-30 14:49:07.412 030 15421.76 293.09 53335.57 88888.00 2016-01-30 14:49:07.912 030 15421.73 293.12 53335.51 88888.00 2016-01-30 14:49:08.412 030 15421.76 293.11 53335.54 88888.00 2016-01-30 14:49:08.912 030 15421.80 293.09 53335.50 88888.00 2016-01-30 14:49:09.412 030 15421.78 293.09 53335.48 88888.00 2016-01-30 14:49:09.912 030 15421.78 293.14 53335.49 88888.00 2016-01-30 14:49:10.412 030 15421.80 293.18 53335.50 88888.00 2016-01-30 14:49:10.912 030 15421.74 293.15 53335.39 88888.00 2016-01-30 14:49:11.412 030 15421.70 293.15 53335.45 88888.00 2016-01-30 14:49:11.912 030 15421.71 293.18 53335.38 88888.00 2016-01-30 14:49:12.412 030 15421.78 293.18 53335.38 88888.00 2016-01-30 14:49:12.912 030 15421.80 293.19 53335.38 88888.00 2016-01-30 14:49:13.412 030 15421.82 293.25 53335.43 88888.00 2016-01-30 14:49:13.912 030 15421.78 293.25 53335.37 88888.00 2016-01-30 14:49:14.412 030 15421.89 293.27 53335.41 88888.00 2016-01-30 14:49:14.912 030 15421.82 293.31 53335.33 88888.00 2016-01-30 14:49:15.412 030 15421.81 293.27 53335.24 88888.00 2016-01-30 14:49:15.912 030 15421.76 293.27 53335.27 88888.00 2016-01-30 14:49:16.412 030 15421.82 293.31 53335.24 88888.00 2016-01-30 14:49:16.912 030 15421.75 293.27 53335.24 88888.00 2016-01-30 14:49:17.412 030 15421.75 293.29 53335.19 88888.00 2016-01-30 14:49:17.912 030 15421.70 293.32 53335.29 88888.00 2016-01-30 14:49:18.412 030 15421.76 293.34 53335.29 88888.00 2016-01-30 14:49:18.912 030 15421.70 293.38 53335.33 88888.00 2016-01-30 14:49:19.412 030 15421.79 293.42 53335.23 88888.00 2016-01-30 14:49:19.912 030 15421.69 293.42 53335.29 88888.00 2016-01-30 14:49:20.412 030 15421.70 293.38 53335.27 88888.00 2016-01-30 14:49:20.912 030 15421.73 293.33 53335.34 88888.00 2016-01-30 14:49:21.412 030 15421.76 293.33 53335.26 88888.00 2016-01-30 14:49:21.912 030 15421.76 293.35 53335.29 88888.00 2016-01-30 14:49:22.412 030 15421.81 293.40 53335.25 88888.00 2016-01-30 14:49:22.912 030 15421.82 293.33 53335.37 88888.00 2016-01-30 14:49:23.412 030 15421.79 293.33 53335.33 88888.00 2016-01-30 14:49:23.912 030 15421.78 293.29 53335.30 88888.00 2016-01-30 14:49:24.412 030 15421.72 293.24 53335.32 88888.00 2016-01-30 14:49:24.912 030 15421.80 293.14 53335.40 88888.00 2016-01-30 14:49:25.412 030 15421.80 293.09 53335.37 88888.00 2016-01-30 14:49:25.912 030 15421.80 293.10 53335.33 88888.00 2016-01-30 14:49:26.412 030 15421.80 293.12 53335.31 88888.00 2016-01-30 14:49:26.912 030 15421.93 293.14 53335.35 88888.00 2016-01-30 14:49:27.412 030 15421.92 293.12 53335.37 88888.00 2016-01-30 14:49:27.912 030 15421.94 293.09 53335.31 88888.00 2016-01-30 14:49:28.412 030 15421.85 293.15 53335.30 88888.00 2016-01-30 14:49:28.912 030 15421.99 293.20 53335.29 88888.00 2016-01-30 14:49:29.412 030 15421.90 293.21 53335.24 88888.00 2016-01-30 14:49:29.912 030 15421.93 293.19 53335.24 88888.00 2016-01-30 14:49:30.412 030 15421.84 293.17 53335.28 88888.00 2016-01-30 14:49:30.912 030 15421.94 293.15 53335.30 88888.00 2016-01-30 14:49:31.412 030 15421.87 293.17 53335.44 88888.00 2016-01-30 14:49:31.912 030 15421.96 293.18 53335.43 88888.00 2016-01-30 14:49:32.412 030 15421.90 293.19 53335.35 88888.00 2016-01-30 14:49:32.912 030 15421.89 293.20 53335.29 88888.00 2016-01-30 14:49:33.412 030 15421.76 293.20 53335.32 88888.00 2016-01-30 14:49:33.912 030 15421.84 293.12 53335.34 88888.00 2016-01-30 14:49:34.412 030 15421.73 293.06 53335.31 88888.00 2016-01-30 14:49:34.912 030 15421.72 293.03 53335.25 88888.00 2016-01-30 14:49:35.412 030 15421.57 292.95 53335.27 88888.00 2016-01-30 14:49:35.912 030 15421.46 292.82 53335.27 88888.00 2016-01-30 14:49:36.412 030 15421.37 292.88 53335.33 88888.00 2016-01-30 14:49:36.912 030 15421.29 292.92 53335.25 88888.00 2016-01-30 14:49:37.412 030 15421.19 293.03 53335.19 88888.00 2016-01-30 14:49:37.912 030 15421.12 293.24 53335.23 88888.00 2016-01-30 14:49:38.412 030 15421.19 293.36 53335.20 88888.00 2016-01-30 14:49:38.912 030 15421.21 293.49 53335.23 88888.00 2016-01-30 14:49:39.412 030 15421.21 293.50 53335.24 88888.00 2016-01-30 14:49:39.912 030 15421.33 293.49 53335.28 88888.00 2016-01-30 14:49:40.412 030 15421.37 293.51 53335.37 88888.00 2016-01-30 14:49:40.912 030 15421.43 293.53 53335.35 88888.00 2016-01-30 14:49:41.412 030 15421.43 293.58 53335.44 88888.00 2016-01-30 14:49:41.912 030 15421.55 293.59 53335.32 88888.00 2016-01-30 14:49:42.412 030 15421.58 293.62 53335.35 88888.00 2016-01-30 14:49:42.912 030 15421.64 293.61 53335.37 88888.00 2016-01-30 14:49:43.412 030 15421.62 293.60 53335.38 88888.00 2016-01-30 14:49:43.912 030 15421.60 293.60 53335.36 88888.00 2016-01-30 14:49:44.412 030 15421.65 293.57 53335.43 88888.00 2016-01-30 14:49:44.912 030 15421.67 293.54 53335.43 88888.00 2016-01-30 14:49:45.412 030 15421.74 293.54 53335.37 88888.00 2016-01-30 14:49:45.912 030 15421.70 293.57 53335.35 88888.00 2016-01-30 14:49:46.412 030 15421.71 293.60 53335.43 88888.00 2016-01-30 14:49:46.912 030 15421.69 293.60 53335.44 88888.00 2016-01-30 14:49:47.412 030 15421.80 293.58 53335.45 88888.00 2016-01-30 14:49:47.912 030 15421.74 293.58 53335.49 88888.00 2016-01-30 14:49:48.412 030 15421.71 293.61 53335.51 88888.00 2016-01-30 14:49:48.912 030 15421.69 293.62 53335.49 88888.00 2016-01-30 14:49:49.412 030 15421.83 293.63 53335.46 88888.00 2016-01-30 14:49:49.912 030 15421.80 293.59 53335.46 88888.00 2016-01-30 14:49:50.412 030 15421.84 293.58 53335.45 88888.00 2016-01-30 14:49:50.912 030 15421.76 293.60 53335.47 88888.00 2016-01-30 14:49:51.412 030 15421.87 293.58 53335.43 88888.00 2016-01-30 14:49:51.912 030 15421.83 293.61 53335.37 88888.00 2016-01-30 14:49:52.412 030 15421.91 293.59 53335.44 88888.00 2016-01-30 14:49:52.912 030 15421.78 293.61 53335.43 88888.00 2016-01-30 14:49:53.412 030 15421.81 293.57 53335.39 88888.00 2016-01-30 14:49:53.912 030 15421.73 293.60 53335.47 88888.00 2016-01-30 14:49:54.412 030 15421.79 293.60 53335.51 88888.00 2016-01-30 14:49:54.912 030 15421.72 293.54 53335.49 88888.00 2016-01-30 14:49:55.412 030 15421.75 293.43 53335.50 88888.00 2016-01-30 14:49:55.912 030 15421.70 293.43 53335.44 88888.00 2016-01-30 14:49:56.412 030 15421.80 293.43 53335.41 88888.00 2016-01-30 14:49:56.912 030 15421.70 293.51 53335.45 88888.00 2016-01-30 14:49:57.412 030 15421.73 293.57 53335.43 88888.00 2016-01-30 14:49:57.912 030 15421.62 293.55 53335.45 88888.00 2016-01-30 14:49:58.412 030 15421.61 293.55 53335.44 88888.00 2016-01-30 14:49:58.912 030 15421.61 293.57 53335.49 88888.00 2016-01-30 14:49:59.412 030 15421.75 293.57 53335.49 88888.00 2016-01-30 14:49:59.912 030 15421.64 293.55 53335.49 88888.00 2016-01-30 14:50:00.412 030 15421.67 293.57 53335.43 88888.00 2016-01-30 14:50:00.912 030 15421.57 293.66 53335.44 88888.00 2016-01-30 14:50:01.412 030 15421.63 293.60 53335.35 88888.00 2016-01-30 14:50:01.912 030 15421.58 293.57 53335.41 88888.00 2016-01-30 14:50:02.412 030 15421.57 293.57 53335.45 88888.00 2016-01-30 14:50:02.912 030 15421.54 293.53 53335.45 88888.00 2016-01-30 14:50:03.412 030 15421.60 293.42 53335.49 88888.00 2016-01-30 14:50:03.912 030 15421.56 293.40 53335.55 88888.00 2016-01-30 14:50:04.412 030 15421.48 293.41 53335.48 88888.00 2016-01-30 14:50:04.912 030 15421.48 293.43 53335.56 88888.00 2016-01-30 14:50:05.412 030 15421.46 293.52 53335.59 88888.00 2016-01-30 14:50:05.912 030 15421.52 293.58 53335.63 88888.00 2016-01-30 14:50:06.412 030 15421.46 293.59 53335.66 88888.00 2016-01-30 14:50:06.912 030 15421.43 293.55 53335.69 88888.00 2016-01-30 14:50:07.412 030 15421.36 293.51 53335.71 88888.00 2016-01-30 14:50:07.912 030 15421.42 293.51 53335.69 88888.00 2016-01-30 14:50:08.412 030 15421.37 293.57 53335.73 88888.00 2016-01-30 14:50:08.912 030 15421.43 293.55 53335.60 88888.00 2016-01-30 14:50:09.412 030 15421.42 293.53 53335.57 88888.00 2016-01-30 14:50:09.912 030 15421.47 293.50 53335.58 88888.00 2016-01-30 14:50:10.412 030 15421.36 293.48 53335.65 88888.00 2016-01-30 14:50:10.912 030 15421.44 293.46 53335.69 88888.00 2016-01-30 14:50:11.412 030 15421.36 293.32 53335.79 88888.00 2016-01-30 14:50:11.912 030 15421.43 293.23 53335.74 88888.00 2016-01-30 14:50:12.412 030 15421.35 293.27 53335.68 88888.00 2016-01-30 14:50:12.912 030 15421.31 293.27 53335.71 88888.00 2016-01-30 14:50:13.412 030 15421.28 293.24 53335.75 88888.00 2016-01-30 14:50:13.912 030 15421.33 293.24 53335.69 88888.00 2016-01-30 14:50:14.412 030 15421.30 293.24 53335.73 88888.00 2016-01-30 14:50:14.912 030 15421.36 293.16 53335.71 88888.00 2016-01-30 14:50:15.412 030 15421.31 293.16 53335.70 88888.00 2016-01-30 14:50:15.912 030 15421.21 293.17 53335.67 88888.00 2016-01-30 14:50:16.412 030 15421.26 293.18 53335.72 88888.00 2016-01-30 14:50:16.912 030 15421.27 293.17 53335.69 88888.00 2016-01-30 14:50:17.412 030 15421.28 293.15 53335.66 88888.00 2016-01-30 14:50:17.912 030 15421.22 293.09 53335.64 88888.00 2016-01-30 14:50:18.412 030 15421.29 293.11 53335.63 88888.00 2016-01-30 14:50:18.912 030 15421.21 293.12 53335.70 88888.00 2016-01-30 14:50:19.412 030 15421.34 293.11 53335.64 88888.00 2016-01-30 14:50:19.912 030 15421.30 293.08 53335.60 88888.00 2016-01-30 14:50:20.412 030 15421.30 293.12 53335.64 88888.00 2016-01-30 14:50:20.912 030 15421.27 293.10 53335.74 88888.00 2016-01-30 14:50:21.412 030 15421.33 293.08 53335.57 88888.00 2016-01-30 14:50:21.912 030 15421.30 293.07 53335.54 88888.00 2016-01-30 14:50:22.412 030 15421.35 292.99 53335.52 88888.00 2016-01-30 14:50:22.912 030 15421.39 293.01 53335.55 88888.00 2016-01-30 14:50:23.412 030 15421.40 293.14 53335.53 88888.00 2016-01-30 14:50:23.912 030 15421.56 293.21 53335.55 88888.00 2016-01-30 14:50:24.412 030 15421.46 293.24 53335.56 88888.00 2016-01-30 14:50:24.912 030 15421.46 293.25 53335.48 88888.00 2016-01-30 14:50:25.412 030 15421.31 293.32 53335.44 88888.00 2016-01-30 14:50:25.912 030 15421.44 293.28 53335.38 88888.00 2016-01-30 14:50:26.412 030 15421.43 293.25 53335.51 88888.00 2016-01-30 14:50:26.912 030 15421.43 293.28 53335.44 88888.00 2016-01-30 14:50:27.412 030 15421.45 293.29 53335.38 88888.00 2016-01-30 14:50:27.912 030 15421.46 293.28 53335.35 88888.00 2016-01-30 14:50:28.412 030 15421.43 293.28 53335.39 88888.00 2016-01-30 14:50:28.912 030 15421.42 293.31 53335.44 88888.00 2016-01-30 14:50:29.412 030 15421.51 293.27 53335.41 88888.00 2016-01-30 14:50:29.912 030 15421.45 293.32 53335.35 88888.00 2016-01-30 14:50:30.412 030 15421.45 293.34 53335.29 88888.00 2016-01-30 14:50:30.912 030 15421.43 293.35 53335.31 88888.00 2016-01-30 14:50:31.413 030 15421.51 293.35 53335.36 88888.00 2016-01-30 14:50:31.913 030 15421.46 293.40 53335.39 88888.00 2016-01-30 14:50:32.413 030 15421.46 293.41 53335.35 88888.00 2016-01-30 14:50:32.913 030 15421.48 293.41 53335.35 88888.00 2016-01-30 14:50:33.413 030 15421.46 293.42 53335.33 88888.00 2016-01-30 14:50:33.913 030 15421.49 293.42 53335.29 88888.00 2016-01-30 14:50:34.413 030 15421.51 293.40 53335.33 88888.00 2016-01-30 14:50:34.913 030 15421.60 293.29 53335.29 88888.00 2016-01-30 14:50:35.413 030 15421.52 293.26 53335.36 88888.00 2016-01-30 14:50:35.913 030 15421.47 293.31 53335.35 88888.00 2016-01-30 14:50:36.413 030 15421.57 293.34 53335.36 88888.00 2016-01-30 14:50:36.913 030 15421.67 293.36 53335.32 88888.00 2016-01-30 14:50:37.413 030 15421.66 293.32 53335.38 88888.00 2016-01-30 14:50:37.913 030 15421.61 293.28 53335.35 88888.00 2016-01-30 14:50:38.413 030 15421.67 293.29 53335.36 88888.00 2016-01-30 14:50:38.913 030 15421.66 293.28 53335.34 88888.00 2016-01-30 14:50:39.413 030 15421.73 293.31 53335.30 88888.00 2016-01-30 14:50:39.913 030 15421.69 293.33 53335.32 88888.00 2016-01-30 14:50:40.413 030 15421.71 293.25 53335.33 88888.00 2016-01-30 14:50:40.913 030 15421.69 293.25 53335.35 88888.00 2016-01-30 14:50:41.413 030 15421.64 293.28 53335.26 88888.00 2016-01-30 14:50:41.913 030 15421.60 293.26 53335.36 88888.00 2016-01-30 14:50:42.413 030 15421.69 293.25 53335.36 88888.00 2016-01-30 14:50:42.913 030 15421.64 293.23 53335.41 88888.00 2016-01-30 14:50:43.413 030 15421.70 293.25 53335.40 88888.00 2016-01-30 14:50:43.913 030 15421.62 293.23 53335.45 88888.00 2016-01-30 14:50:44.413 030 15421.65 293.16 53335.43 88888.00 2016-01-30 14:50:44.913 030 15421.57 293.14 53335.49 88888.00 2016-01-30 14:50:45.413 030 15421.66 293.19 53335.47 88888.00 2016-01-30 14:50:45.913 030 15421.69 293.32 53335.51 88888.00 2016-01-30 14:50:46.413 030 15421.69 293.34 53335.49 88888.00 2016-01-30 14:50:46.913 030 15421.63 293.23 53335.53 88888.00 2016-01-30 14:50:47.413 030 15421.64 293.20 53335.50 88888.00 2016-01-30 14:50:47.913 030 15421.67 293.19 53335.49 88888.00 2016-01-30 14:50:48.413 030 15421.65 293.10 53335.48 88888.00 2016-01-30 14:50:48.913 030 15421.60 293.05 53335.46 88888.00 2016-01-30 14:50:49.413 030 15421.46 293.05 53335.46 88888.00 2016-01-30 14:50:49.913 030 15421.46 293.05 53335.49 88888.00 2016-01-30 14:50:50.413 030 15421.42 293.09 53335.46 88888.00 2016-01-30 14:50:50.913 030 15421.40 293.09 53335.49 88888.00 2016-01-30 14:50:51.413 030 15421.30 293.08 53335.53 88888.00 2016-01-30 14:50:51.913 030 15421.39 293.07 53335.48 88888.00 2016-01-30 14:50:52.413 030 15421.34 293.06 53335.54 88888.00 2016-01-30 14:50:52.913 030 15421.35 293.06 53335.41 88888.00 2016-01-30 14:50:53.413 030 15421.30 292.99 53335.46 88888.00 2016-01-30 14:50:53.913 030 15421.24 293.00 53335.46 88888.00 2016-01-30 14:50:54.413 030 15421.26 293.02 53335.46 88888.00 2016-01-30 14:50:54.913 030 15421.22 292.97 53335.46 88888.00 2016-01-30 14:50:55.413 030 15421.24 292.93 53335.38 88888.00 2016-01-30 14:50:55.913 030 15421.21 292.85 53335.38 88888.00 2016-01-30 14:50:56.413 030 15421.24 292.83 53335.34 88888.00 2016-01-30 14:50:56.913 030 15421.25 292.89 53335.36 88888.00 2016-01-30 14:50:57.413 030 15421.18 292.82 53335.38 88888.00 2016-01-30 14:50:57.913 030 15421.21 292.80 53335.43 88888.00 2016-01-30 14:50:58.413 030 15421.18 292.86 53335.41 88888.00 2016-01-30 14:50:58.913 030 15421.20 292.91 53335.40 88888.00 2016-01-30 14:50:59.413 030 15421.22 292.89 53335.47 88888.00 2016-01-30 14:50:59.913 030 15421.24 292.82 53335.44 88888.00 2016-01-30 14:51:00.413 030 15421.25 292.89 53335.48 88888.00 2016-01-30 14:51:00.913 030 15421.25 293.00 53335.50 88888.00 2016-01-30 14:51:01.413 030 15421.33 293.00 53335.36 88888.00 2016-01-30 14:51:01.913 030 15421.27 293.01 53335.35 88888.00 2016-01-30 14:51:02.413 030 15421.31 293.03 53335.40 88888.00 2016-01-30 14:51:02.913 030 15421.29 293.00 53335.40 88888.00 2016-01-30 14:51:03.413 030 15421.26 292.99 53335.36 88888.00 2016-01-30 14:51:03.913 030 15421.31 292.95 53335.31 88888.00 2016-01-30 14:51:04.413 030 15421.27 292.97 53335.31 88888.00 2016-01-30 14:51:04.913 030 15421.25 293.00 53335.33 88888.00 2016-01-30 14:51:05.413 030 15421.29 293.02 53335.34 88888.00 2016-01-30 14:51:05.913 030 15421.37 293.00 53335.36 88888.00 2016-01-30 14:51:06.413 030 15421.36 293.00 53335.35 88888.00 2016-01-30 14:51:06.913 030 15421.31 293.09 53335.29 88888.00 2016-01-30 14:51:07.413 030 15421.37 293.16 53335.27 88888.00 2016-01-30 14:51:07.913 030 15421.36 293.20 53335.33 88888.00 2016-01-30 14:51:08.413 030 15421.39 293.23 53335.29 88888.00 2016-01-30 14:51:08.913 030 15421.38 293.21 53335.26 88888.00 2016-01-30 14:51:09.413 030 15421.39 293.35 53335.30 88888.00 2016-01-30 14:51:09.913 030 15421.46 293.46 53335.32 88888.00 2016-01-30 14:51:10.413 030 15421.45 293.46 53335.32 88888.00 2016-01-30 14:51:10.913 030 15421.51 293.45 53335.32 88888.00 2016-01-30 14:51:11.413 030 15421.43 293.46 53335.36 88888.00 2016-01-30 14:51:11.913 030 15421.49 293.50 53335.33 88888.00 2016-01-30 14:51:12.413 030 15421.47 293.46 53335.38 88888.00 2016-01-30 14:51:12.913 030 15421.54 293.48 53335.33 88888.00 2016-01-30 14:51:13.413 030 15421.57 293.50 53335.35 88888.00 2016-01-30 14:51:13.913 030 15421.53 293.54 53335.38 88888.00 2016-01-30 14:51:14.413 030 15421.64 293.57 53335.39 88888.00 2016-01-30 14:51:14.913 030 15421.63 293.52 53335.38 88888.00 2016-01-30 14:51:15.413 030 15421.63 293.44 53335.46 88888.00 2016-01-30 14:51:15.913 030 15421.60 293.43 53335.46 88888.00 2016-01-30 14:51:16.413 030 15421.70 293.41 53335.44 88888.00 2016-01-30 14:51:16.913 030 15421.71 293.45 53335.47 88888.00 2016-01-30 14:51:17.413 030 15421.74 293.40 53335.43 88888.00 2016-01-30 14:51:17.913 030 15421.69 293.45 53335.45 88888.00 2016-01-30 14:51:18.413 030 15421.72 293.48 53335.38 88888.00 2016-01-30 14:51:18.913 030 15421.70 293.45 53335.37 88888.00 2016-01-30 14:51:19.413 030 15421.72 293.44 53335.43 88888.00 2016-01-30 14:51:19.913 030 15421.62 293.42 53335.53 88888.00 2016-01-30 14:51:20.413 030 15421.73 293.32 53335.51 88888.00 2016-01-30 14:51:20.913 030 15421.62 293.35 53335.54 88888.00 2016-01-30 14:51:21.413 030 15421.67 293.34 53335.51 88888.00 2016-01-30 14:51:21.913 030 15421.56 293.34 53335.52 88888.00 2016-01-30 14:51:22.413 030 15421.60 293.33 53335.48 88888.00 2016-01-30 14:51:22.913 030 15421.57 293.25 53335.53 88888.00 2016-01-30 14:51:23.413 030 15421.66 293.28 53335.49 88888.00 2016-01-30 14:51:23.913 030 15421.60 293.28 53335.55 88888.00 2016-01-30 14:51:24.413 030 15421.63 293.31 53335.55 88888.00 2016-01-30 14:51:24.913 030 15421.58 293.28 53335.66 88888.00 2016-01-30 14:51:25.413 030 15421.65 293.27 53335.68 88888.00 2016-01-30 14:51:25.913 030 15421.52 293.31 53335.69 88888.00 2016-01-30 14:51:26.413 030 15421.53 293.31 53335.64 88888.00 2016-01-30 14:51:26.913 030 15421.55 293.27 53335.70 88888.00 2016-01-30 14:51:27.413 030 15421.61 293.25 53335.63 88888.00 2016-01-30 14:51:27.913 030 15421.51 293.28 53335.75 88888.00 2016-01-30 14:51:28.413 030 15421.56 293.29 53335.73 88888.00 2016-01-30 14:51:28.913 030 15421.49 293.29 53335.72 88888.00 2016-01-30 14:51:29.413 030 15421.55 293.24 53335.55 88888.00 2016-01-30 14:51:29.913 030 15421.46 293.09 53335.63 88888.00 2016-01-30 14:51:30.413 030 15421.51 293.06 53335.64 88888.00 2016-01-30 14:51:30.913 030 15421.44 293.06 53335.60 88888.00 2016-01-30 14:51:31.413 030 15421.42 293.08 53335.58 88888.00 2016-01-30 14:51:31.913 030 15421.40 293.10 53335.65 88888.00 2016-01-30 14:51:32.413 030 15421.38 293.06 53335.64 88888.00 2016-01-30 14:51:32.913 030 15421.37 293.06 53335.71 88888.00 2016-01-30 14:51:33.413 030 15421.38 293.05 53335.71 88888.00 2016-01-30 14:51:33.913 030 15421.35 293.10 53335.67 88888.00 2016-01-30 14:51:34.413 030 15421.29 293.24 53335.56 88888.00 2016-01-30 14:51:34.913 030 15421.39 293.26 53335.58 88888.00 2016-01-30 14:51:35.413 030 15421.33 293.26 53335.59 88888.00 2016-01-30 14:51:35.913 030 15421.35 293.21 53335.59 88888.00 2016-01-30 14:51:36.413 030 15421.29 293.19 53335.63 88888.00 2016-01-30 14:51:36.913 030 15421.36 293.20 53335.53 88888.00 2016-01-30 14:51:37.413 030 15421.26 293.17 53335.57 88888.00 2016-01-30 14:51:37.913 030 15421.29 293.14 53335.55 88888.00 2016-01-30 14:51:38.413 030 15421.24 293.12 53335.57 88888.00 2016-01-30 14:51:38.913 030 15421.22 293.15 53335.58 88888.00 2016-01-30 14:51:39.413 030 15421.27 293.16 53335.66 88888.00 2016-01-30 14:51:39.913 030 15421.29 293.14 53335.67 88888.00 2016-01-30 14:51:40.413 030 15421.27 293.16 53335.63 88888.00 2016-01-30 14:51:40.913 030 15421.21 293.18 53335.64 88888.00 2016-01-30 14:51:41.413 030 15421.29 293.16 53335.66 88888.00 2016-01-30 14:51:41.913 030 15421.24 293.15 53335.58 88888.00 2016-01-30 14:51:42.413 030 15421.26 293.16 53335.58 88888.00 2016-01-30 14:51:42.913 030 15421.21 293.15 53335.56 88888.00 2016-01-30 14:51:43.413 030 15421.27 293.08 53335.49 88888.00 2016-01-30 14:51:43.913 030 15421.28 293.10 53335.55 88888.00 2016-01-30 14:51:44.413 030 15421.34 293.10 53335.52 88888.00 2016-01-30 14:51:44.913 030 15421.33 293.10 53335.49 88888.00 2016-01-30 14:51:45.413 030 15421.25 293.21 53335.51 88888.00 2016-01-30 14:51:45.913 030 15421.36 293.21 53335.53 88888.00 2016-01-30 14:51:46.413 030 15421.33 293.19 53335.53 88888.00 2016-01-30 14:51:46.913 030 15421.36 293.21 53335.46 88888.00 2016-01-30 14:51:47.413 030 15421.35 293.26 53335.50 88888.00 2016-01-30 14:51:47.913 030 15421.47 293.25 53335.50 88888.00 2016-01-30 14:51:48.413 030 15421.37 293.32 53335.63 88888.00 2016-01-30 14:51:48.913 030 15421.39 293.36 53335.55 88888.00 2016-01-30 14:51:49.413 030 15421.39 293.34 53335.58 88888.00 2016-01-30 14:51:49.913 030 15421.37 293.36 53335.55 88888.00 2016-01-30 14:51:50.413 030 15421.43 293.38 53335.50 88888.00 2016-01-30 14:51:50.913 030 15421.48 293.38 53335.48 88888.00 2016-01-30 14:51:51.413 030 15421.60 293.42 53335.40 88888.00 2016-01-30 14:51:51.913 030 15421.55 293.43 53335.46 88888.00 2016-01-30 14:51:52.413 030 15421.61 293.38 53335.46 88888.00 2016-01-30 14:51:52.913 030 15421.54 293.38 53335.49 88888.00 2016-01-30 14:51:53.413 030 15421.67 293.38 53335.46 88888.00 2016-01-30 14:51:53.913 030 15421.58 293.37 53335.46 88888.00 2016-01-30 14:51:54.413 030 15421.63 293.41 53335.49 88888.00 2016-01-30 14:51:54.913 030 15421.63 293.38 53335.48 88888.00 2016-01-30 14:51:55.413 030 15421.70 293.33 53335.39 88888.00 2016-01-30 14:51:55.913 030 15421.61 293.27 53335.56 88888.00 2016-01-30 14:51:56.413 030 15421.72 293.21 53335.56 88888.00 2016-01-30 14:51:56.913 030 15421.65 293.20 53335.67 88888.00 2016-01-30 14:51:57.413 030 15421.70 293.20 53335.64 88888.00 2016-01-30 14:51:57.913 030 15421.63 293.21 53335.68 88888.00 2016-01-30 14:51:58.413 030 15421.72 293.25 53335.63 88888.00 2016-01-30 14:51:58.913 030 15421.65 293.32 53335.69 88888.00 2016-01-30 14:51:59.413 030 15421.76 293.34 53335.67 88888.00 2016-01-30 14:51:59.913 030 15421.66 293.26 53335.66 88888.00 2016-01-30 14:52:00.413 030 15421.73 293.19 53335.59 88888.00 2016-01-30 14:52:00.913 030 15421.66 293.16 53335.65 88888.00 2016-01-30 14:52:01.413 030 15421.76 293.09 53335.66 88888.00 2016-01-30 14:52:01.913 030 15421.70 293.10 53335.66 88888.00 2016-01-30 14:52:02.413 030 15421.76 293.09 53335.66 88888.00 2016-01-30 14:52:02.913 030 15421.72 293.08 53335.61 88888.00 2016-01-30 14:52:03.413 030 15421.72 293.07 53335.70 88888.00 2016-01-30 14:52:03.913 030 15421.72 293.12 53335.72 88888.00 2016-01-30 14:52:04.413 030 15421.74 293.16 53335.75 88888.00 2016-01-30 14:52:04.913 030 15421.74 293.16 53335.76 88888.00 2016-01-30 14:52:05.413 030 15421.70 293.18 53335.85 88888.00 2016-01-30 14:52:05.913 030 15421.71 293.07 53335.87 88888.00 2016-01-30 14:52:06.413 030 15421.66 292.94 53335.86 88888.00 2016-01-30 14:52:06.913 030 15421.74 292.91 53335.80 88888.00 2016-01-30 14:52:07.413 030 15421.55 292.94 53335.87 88888.00 2016-01-30 14:52:07.913 030 15421.60 292.95 53335.80 88888.00 2016-01-30 14:52:08.413 030 15421.51 292.99 53335.84 88888.00 2016-01-30 14:52:08.913 030 15421.56 292.93 53335.83 88888.00 2016-01-30 14:52:09.413 030 15421.49 292.92 53335.88 88888.00 2016-01-30 14:52:09.913 030 15421.53 292.92 53335.85 88888.00 2016-01-30 14:52:10.413 030 15421.43 292.93 53335.87 88888.00 2016-01-30 14:52:10.913 030 15421.45 292.89 53335.85 88888.00 2016-01-30 14:52:11.413 030 15421.35 292.88 53335.85 88888.00 2016-01-30 14:52:11.913 030 15421.40 292.95 53335.88 88888.00 2016-01-30 14:52:12.413 030 15421.37 292.99 53335.90 88888.00 2016-01-30 14:52:12.913 030 15421.34 293.02 53335.88 88888.00 2016-01-30 14:52:13.413 030 15421.26 293.07 53335.85 88888.00 2016-01-30 14:52:13.913 030 15421.35 293.07 53335.84 88888.00 2016-01-30 14:52:14.413 030 15421.26 293.10 53335.81 88888.00 2016-01-30 14:52:14.913 030 15421.27 293.14 53335.86 88888.00 2016-01-30 14:52:15.413 030 15421.19 293.10 53335.81 88888.00 2016-01-30 14:52:15.913 030 15421.18 293.07 53335.80 88888.00 2016-01-30 14:52:16.413 030 15421.10 293.10 53335.84 88888.00 2016-01-30 14:52:16.913 030 15421.19 293.10 53335.78 88888.00 2016-01-30 14:52:17.413 030 15421.04 293.12 53335.84 88888.00 2016-01-30 14:52:17.913 030 15421.10 293.11 53335.80 88888.00 2016-01-30 14:52:18.413 030 15421.10 293.08 53335.85 88888.00 2016-01-30 14:52:18.913 030 15421.11 293.16 53335.79 88888.00 2016-01-30 14:52:19.413 030 15421.03 293.19 53335.86 88888.00 2016-01-30 14:52:19.913 030 15421.06 293.17 53335.79 88888.00 2016-01-30 14:52:20.413 030 15421.06 293.20 53335.84 88888.00 2016-01-30 14:52:20.913 030 15421.09 293.25 53335.80 88888.00 2016-01-30 14:52:21.413 030 15421.15 293.24 53335.86 88888.00 2016-01-30 14:52:21.913 030 15421.02 293.29 53335.87 88888.00 2016-01-30 14:52:22.413 030 15421.10 293.31 53335.79 88888.00 2016-01-30 14:52:22.913 030 15421.08 293.32 53335.76 88888.00 2016-01-30 14:52:23.413 030 15421.08 293.34 53335.71 88888.00 2016-01-30 14:52:23.913 030 15421.02 293.36 53335.77 88888.00 2016-01-30 14:52:24.413 030 15421.11 293.34 53335.70 88888.00 2016-01-30 14:52:24.913 030 15421.10 293.37 53335.69 88888.00 2016-01-30 14:52:25.413 030 15421.12 293.42 53335.74 88888.00 2016-01-30 14:52:25.913 030 15421.15 293.45 53335.76 88888.00 2016-01-30 14:52:26.413 030 15421.10 293.48 53335.75 88888.00 2016-01-30 14:52:26.913 030 15421.11 293.50 53335.79 88888.00 2016-01-30 14:52:27.413 030 15421.04 293.52 53335.89 88888.00 2016-01-30 14:52:27.913 030 15421.12 293.52 53335.79 88888.00 2016-01-30 14:52:28.413 030 15421.12 293.54 53335.80 88888.00 2016-01-30 14:52:28.913 030 15421.19 293.52 53335.76 88888.00 2016-01-30 14:52:29.413 030 15421.10 293.50 53335.79 88888.00 2016-01-30 14:52:29.913 030 15421.11 293.53 53335.71 88888.00 2016-01-30 14:52:30.413 030 15421.13 293.53 53335.76 88888.00 2016-01-30 14:52:30.913 030 15421.15 293.52 53335.74 88888.00 2016-01-30 14:52:31.413 030 15421.09 293.51 53335.74 88888.00 2016-01-30 14:52:31.913 030 15421.07 293.60 53335.73 88888.00 2016-01-30 14:52:32.413 030 15421.09 293.59 53335.76 88888.00 2016-01-30 14:52:32.913 030 15421.02 293.59 53335.85 88888.00 2016-01-30 14:52:33.413 030 15421.08 293.58 53335.77 88888.00 2016-01-30 14:52:33.913 030 15421.06 293.49 53335.78 88888.00 2016-01-30 14:52:34.413 030 15421.15 293.42 53335.71 88888.00 2016-01-30 14:52:34.913 030 15421.08 293.48 53335.70 88888.00 2016-01-30 14:52:35.413 030 15421.09 293.66 53335.69 88888.00 2016-01-30 14:52:35.913 030 15421.15 293.62 53335.73 88888.00 2016-01-30 14:52:36.413 030 15421.10 293.51 53335.75 88888.00 2016-01-30 14:52:36.913 030 15421.06 293.43 53335.74 88888.00 2016-01-30 14:52:37.413 030 15421.04 293.46 53335.75 88888.00 2016-01-30 14:52:37.913 030 15421.15 293.49 53335.73 88888.00 2016-01-30 14:52:38.413 030 15421.09 293.60 53335.77 88888.00 2016-01-30 14:52:38.913 030 15421.15 293.70 53335.78 88888.00 2016-01-30 14:52:39.413 030 15421.12 293.66 53335.84 88888.00 2016-01-30 14:52:39.913 030 15421.25 293.68 53335.78 88888.00 2016-01-30 14:52:40.413 030 15421.22 293.71 53335.84 88888.00 2016-01-30 14:52:40.913 030 15421.24 293.74 53335.78 88888.00 2016-01-30 14:52:41.413 030 15421.24 293.72 53335.78 88888.00 2016-01-30 14:52:41.913 030 15421.27 293.67 53335.69 88888.00 2016-01-30 14:52:42.413 030 15421.27 293.67 53335.73 88888.00 2016-01-30 14:52:42.913 030 15421.28 293.74 53335.72 88888.00 2016-01-30 14:52:43.413 030 15421.35 293.72 53335.71 88888.00 2016-01-30 14:52:43.913 030 15421.35 293.67 53335.68 88888.00 2016-01-30 14:52:44.413 030 15421.31 293.68 53335.57 88888.00 2016-01-30 14:52:44.913 030 15421.27 293.71 53335.60 88888.00 2016-01-30 14:52:45.413 030 15421.42 293.68 53335.70 88888.00 2016-01-30 14:52:45.913 030 15421.36 293.66 53335.80 88888.00 2016-01-30 14:52:46.413 030 15421.42 293.67 53335.83 88888.00 2016-01-30 14:52:46.913 030 15421.35 293.70 53335.81 88888.00 2016-01-30 14:52:47.413 030 15421.47 293.69 53335.83 88888.00 2016-01-30 14:52:47.913 030 15421.40 293.64 53335.76 88888.00 2016-01-30 14:52:48.413 030 15421.49 293.60 53335.76 88888.00 2016-01-30 14:52:48.913 030 15421.40 293.58 53335.84 88888.00 2016-01-30 14:52:49.413 030 15421.51 293.52 53335.78 88888.00 2016-01-30 14:52:49.913 030 15421.42 293.46 53335.75 88888.00 2016-01-30 14:52:50.413 030 15421.45 293.44 53335.75 88888.00 2016-01-30 14:52:50.913 030 15421.33 293.51 53335.70 88888.00 2016-01-30 14:52:51.413 030 15421.39 293.46 53335.68 88888.00 2016-01-30 14:52:51.913 030 15421.38 293.43 53335.72 88888.00 2016-01-30 14:52:52.413 030 15421.44 293.46 53335.66 88888.00 2016-01-30 14:52:52.913 030 15421.42 293.46 53335.75 88888.00 2016-01-30 14:52:53.413 030 15421.47 293.41 53335.73 88888.00 2016-01-30 14:52:53.913 030 15421.42 293.38 53335.74 88888.00 2016-01-30 14:52:54.413 030 15421.42 293.40 53335.64 88888.00 2016-01-30 14:52:54.913 030 15421.36 293.42 53335.57 88888.00 2016-01-30 14:52:55.413 030 15421.44 293.40 53335.53 88888.00 2016-01-30 14:52:55.913 030 15421.37 293.40 53335.54 88888.00 2016-01-30 14:52:56.413 030 15421.40 293.43 53335.43 88888.00 2016-01-30 14:52:56.913 030 15421.40 293.44 53335.47 88888.00 2016-01-30 14:52:57.413 030 15421.38 293.43 53335.51 88888.00 2016-01-30 14:52:57.913 030 15421.39 293.41 53335.50 88888.00 2016-01-30 14:52:58.413 030 15421.35 293.37 53335.47 88888.00 2016-01-30 14:52:58.913 030 15421.43 293.40 53335.48 88888.00 2016-01-30 14:52:59.413 030 15421.34 293.36 53335.46 88888.00 2016-01-30 14:52:59.913 030 15421.35 293.36 53335.41 88888.00 2016-01-30 14:53:00.413 030 15421.31 293.37 53335.47 88888.00 2016-01-30 14:53:00.913 030 15421.36 293.38 53335.40 88888.00 2016-01-30 14:53:01.413 030 15421.31 293.43 53335.46 88888.00 2016-01-30 14:53:01.913 030 15421.28 293.43 53335.46 88888.00 2016-01-30 14:53:02.413 030 15421.39 293.40 53335.46 88888.00 2016-01-30 14:53:02.913 030 15421.33 293.41 53335.38 88888.00 2016-01-30 14:53:03.413 030 15421.35 293.40 53335.31 88888.00 2016-01-30 14:53:03.913 030 15421.36 293.44 53335.40 88888.00 2016-01-30 14:53:04.413 030 15421.43 293.42 53335.41 88888.00 2016-01-30 14:53:04.913 030 15421.40 293.43 53335.50 88888.00 2016-01-30 14:53:05.413 030 15421.36 293.50 53335.44 88888.00 2016-01-30 14:53:05.913 030 15421.39 293.50 53335.54 88888.00 2016-01-30 14:53:06.413 030 15421.36 293.45 53335.48 88888.00 2016-01-30 14:53:06.913 030 15421.39 293.45 53335.40 88888.00 2016-01-30 14:53:07.413 030 15421.30 293.49 53335.40 88888.00 2016-01-30 14:53:07.913 030 15421.40 293.44 53335.41 88888.00 2016-01-30 14:53:08.413 030 15421.39 293.42 53335.39 88888.00 2016-01-30 14:53:08.913 030 15421.51 293.41 53335.46 88888.00 2016-01-30 14:53:09.413 030 15421.48 293.38 53335.51 88888.00 2016-01-30 14:53:09.913 030 15421.53 293.40 53335.39 88888.00 2016-01-30 14:53:10.413 030 15421.52 293.40 53335.37 88888.00 2016-01-30 14:53:10.913 030 15421.48 293.41 53335.34 88888.00 2016-01-30 14:53:11.413 030 15421.53 293.41 53335.39 88888.00 2016-01-30 14:53:11.913 030 15421.52 293.43 53335.41 88888.00 2016-01-30 14:53:12.413 030 15421.61 293.43 53335.39 88888.00 2016-01-30 14:53:12.913 030 15421.57 293.44 53335.39 88888.00 2016-01-30 14:53:13.413 030 15421.58 293.41 53335.26 88888.00 2016-01-30 14:53:13.913 030 15421.49 293.33 53335.29 88888.00 2016-01-30 14:53:14.413 030 15421.52 293.34 53335.28 88888.00 2016-01-30 14:53:14.913 030 15421.46 293.40 53335.37 88888.00 2016-01-30 14:53:15.413 030 15421.49 293.43 53335.40 88888.00 2016-01-30 14:53:15.913 030 15421.55 293.50 53335.44 88888.00 2016-01-30 14:53:16.413 030 15421.57 293.50 53335.39 88888.00 2016-01-30 14:53:16.913 030 15421.56 293.43 53335.44 88888.00 2016-01-30 14:53:17.413 030 15421.52 293.43 53335.45 88888.00 2016-01-30 14:53:17.913 030 15421.63 293.43 53335.45 88888.00 2016-01-30 14:53:18.413 030 15421.57 293.44 53335.46 88888.00 2016-01-30 14:53:18.913 030 15421.62 293.49 53335.38 88888.00 2016-01-30 14:53:19.413 030 15421.49 293.54 53335.50 88888.00 2016-01-30 14:53:19.913 030 15421.60 293.52 53335.52 88888.00 2016-01-30 14:53:20.413 030 15421.61 293.50 53335.54 88888.00 2016-01-30 14:53:20.913 030 15421.69 293.55 53335.52 88888.00 2016-01-30 14:53:21.413 030 15421.62 293.64 53335.52 88888.00 2016-01-30 14:53:21.913 030 15421.69 293.63 53335.45 88888.00 2016-01-30 14:53:22.413 030 15421.73 293.61 53335.47 88888.00 2016-01-30 14:53:22.913 030 15421.80 293.61 53335.50 88888.00 2016-01-30 14:53:23.413 030 15421.71 293.61 53335.50 88888.00 2016-01-30 14:53:23.913 030 15421.70 293.67 53335.44 88888.00 2016-01-30 14:53:24.413 030 15421.67 293.70 53335.47 88888.00 2016-01-30 14:53:24.913 030 15421.74 293.72 53335.36 88888.00 2016-01-30 14:53:25.413 030 15421.71 293.70 53335.41 88888.00 2016-01-30 14:53:25.913 030 15421.72 293.71 53335.39 88888.00 2016-01-30 14:53:26.413 030 15421.69 293.77 53335.48 88888.00 2016-01-30 14:53:26.913 030 15421.64 293.79 53335.44 88888.00 2016-01-30 14:53:27.413 030 15421.65 293.79 53335.52 88888.00 2016-01-30 14:53:27.913 030 15421.71 293.77 53335.46 88888.00 2016-01-30 14:53:28.413 030 15421.70 293.78 53335.51 88888.00 2016-01-30 14:53:28.913 030 15421.74 293.83 53335.47 88888.00 2016-01-30 14:53:29.413 030 15421.70 293.87 53335.50 88888.00 2016-01-30 14:53:29.913 030 15421.73 293.89 53335.52 88888.00 2016-01-30 14:53:30.413 030 15421.73 293.88 53335.61 88888.00 2016-01-30 14:53:30.913 030 15421.80 293.88 53335.58 88888.00 2016-01-30 14:53:31.413 030 15421.73 293.86 53335.68 88888.00 2016-01-30 14:53:31.913 030 15421.76 293.87 53335.59 88888.00 2016-01-30 14:53:32.413 030 15421.70 293.89 53335.55 88888.00 2016-01-30 14:53:32.913 030 15421.75 293.88 53335.47 88888.00 2016-01-30 14:53:33.413 030 15421.75 293.85 53335.54 88888.00 2016-01-30 14:53:33.913 030 15421.81 293.79 53335.46 88888.00 2016-01-30 14:53:34.413 030 15421.74 293.75 53335.44 88888.00 2016-01-30 14:53:34.913 030 15421.78 293.72 53335.41 88888.00 2016-01-30 14:53:35.413 030 15421.70 293.81 53335.43 88888.00 2016-01-30 14:53:35.913 030 15421.74 293.83 53335.36 88888.00 2016-01-30 14:53:36.413 030 15421.71 293.87 53335.41 88888.00 2016-01-30 14:53:36.913 030 15421.78 293.86 53335.37 88888.00 2016-01-30 14:53:37.413 030 15421.76 293.79 53335.35 88888.00 2016-01-30 14:53:37.913 030 15421.79 293.75 53335.33 88888.00 2016-01-30 14:53:38.413 030 15421.78 293.74 53335.34 88888.00 2016-01-30 14:53:38.913 030 15421.78 293.75 53335.32 88888.00 2016-01-30 14:53:39.413 030 15421.81 293.72 53335.36 88888.00 2016-01-30 14:53:39.913 030 15421.83 293.69 53335.32 88888.00 2016-01-30 14:53:40.413 030 15421.80 293.68 53335.34 88888.00 2016-01-30 14:53:40.913 030 15421.81 293.76 53335.30 88888.00 2016-01-30 14:53:41.413 030 15421.81 293.79 53335.34 88888.00 2016-01-30 14:53:41.913 030 15421.80 293.81 53335.37 88888.00 2016-01-30 14:53:42.413 030 15421.90 293.80 53335.43 88888.00 2016-01-30 14:53:42.913 030 15421.90 293.78 53335.37 88888.00 2016-01-30 14:53:43.413 030 15421.94 293.77 53335.32 88888.00 2016-01-30 14:53:43.913 030 15421.96 293.71 53335.32 88888.00 2016-01-30 14:53:44.413 030 15421.99 293.63 53335.35 88888.00 2016-01-30 14:53:44.913 030 15422.05 293.63 53335.30 88888.00 2016-01-30 14:53:45.413 030 15422.02 293.63 53335.29 88888.00 2016-01-30 14:53:45.913 030 15421.99 293.61 53335.21 88888.00 2016-01-30 14:53:46.413 030 15421.99 293.61 53335.29 88888.00 2016-01-30 14:53:46.913 030 15421.97 293.64 53335.23 88888.00 2016-01-30 14:53:47.413 030 15421.97 293.69 53335.29 88888.00 2016-01-30 14:53:47.913 030 15421.97 293.66 53335.28 88888.00 2016-01-30 14:53:48.413 030 15421.99 293.62 53335.30 88888.00 2016-01-30 14:53:48.913 030 15422.01 293.64 53335.24 88888.00 2016-01-30 14:53:49.413 030 15422.05 293.64 53335.35 88888.00 2016-01-30 14:53:49.913 030 15421.98 293.62 53335.34 88888.00 2016-01-30 14:53:50.413 030 15421.96 293.63 53335.36 88888.00 2016-01-30 14:53:50.913 030 15422.03 293.64 53335.28 88888.00 2016-01-30 14:53:51.413 030 15422.02 293.60 53335.34 88888.00 2016-01-30 14:53:51.913 030 15422.03 293.64 53335.27 88888.00 2016-01-30 14:53:52.413 030 15422.00 293.62 53335.21 88888.00 2016-01-30 14:53:52.913 030 15422.05 293.61 53335.17 88888.00 2016-01-30 14:53:53.413 030 15421.99 293.61 53335.26 88888.00 2016-01-30 14:53:53.913 030 15422.01 293.67 53335.25 88888.00 2016-01-30 14:53:54.413 030 15422.01 293.64 53335.29 88888.00 2016-01-30 14:53:54.913 030 15422.07 293.62 53335.27 88888.00 2016-01-30 14:53:55.413 030 15422.07 293.67 53335.31 88888.00 2016-01-30 14:53:55.913 030 15422.11 293.67 53335.28 88888.00 2016-01-30 14:53:56.413 030 15421.99 293.69 53335.37 88888.00 2016-01-30 14:53:56.913 030 15421.97 293.71 53335.36 88888.00 2016-01-30 14:53:57.413 030 15421.88 293.76 53335.49 88888.00 2016-01-30 14:53:57.913 030 15421.97 293.77 53335.46 88888.00 2016-01-30 14:53:58.413 030 15421.89 293.70 53335.55 88888.00 2016-01-30 14:53:58.913 030 15422.02 293.66 53335.44 88888.00 2016-01-30 14:53:59.413 030 15421.93 293.64 53335.45 88888.00 2016-01-30 14:53:59.913 030 15421.96 293.62 53335.39 88888.00 2016-01-30 14:54:00.413 030 15421.84 293.60 53335.49 88888.00 2016-01-30 14:54:00.913 030 15421.92 293.58 53335.46 88888.00 2016-01-30 14:54:01.413 030 15421.84 293.59 53335.51 88888.00 2016-01-30 14:54:01.913 030 15421.87 293.62 53335.51 88888.00 2016-01-30 14:54:02.413 030 15421.81 293.69 53335.50 88888.00 2016-01-30 14:54:02.913 030 15421.88 293.71 53335.46 88888.00 2016-01-30 14:54:03.413 030 15421.81 293.72 53335.46 88888.00 2016-01-30 14:54:03.913 030 15421.87 293.76 53335.51 88888.00 2016-01-30 14:54:04.413 030 15421.81 293.70 53335.53 88888.00 2016-01-30 14:54:04.913 030 15421.83 293.67 53335.55 88888.00 2016-01-30 14:54:05.413 030 15421.79 293.69 53335.54 88888.00 2016-01-30 14:54:05.913 030 15421.82 293.64 53335.60 88888.00 2016-01-30 14:54:06.413 030 15421.83 293.64 53335.58 88888.00 2016-01-30 14:54:06.913 030 15421.79 293.64 53335.54 88888.00 2016-01-30 14:54:07.413 030 15421.75 293.70 53335.51 88888.00 2016-01-30 14:54:07.913 030 15421.71 293.70 53335.54 88888.00 2016-01-30 14:54:08.413 030 15421.72 293.71 53335.52 88888.00 2016-01-30 14:54:08.913 030 15421.80 293.71 53335.63 88888.00 2016-01-30 14:54:09.413 030 15421.78 293.70 53335.58 88888.00 2016-01-30 14:54:09.913 030 15421.69 293.70 53335.59 88888.00 2016-01-30 14:54:10.413 030 15421.71 293.72 53335.46 88888.00 2016-01-30 14:54:10.913 030 15421.66 293.71 53335.51 88888.00 2016-01-30 14:54:11.413 030 15421.71 293.69 53335.49 88888.00 2016-01-30 14:54:11.913 030 15421.67 293.67 53335.51 88888.00 2016-01-30 14:54:12.413 030 15421.72 293.67 53335.48 88888.00 2016-01-30 14:54:12.913 030 15421.72 293.69 53335.49 88888.00 2016-01-30 14:54:13.413 030 15421.78 293.70 53335.38 88888.00 2016-01-30 14:54:13.913 030 15421.74 293.75 53335.43 88888.00 2016-01-30 14:54:14.413 030 15421.70 293.72 53335.39 88888.00 2016-01-30 14:54:14.913 030 15421.65 293.69 53335.48 88888.00 2016-01-30 14:54:15.413 030 15421.63 293.67 53335.49 88888.00 2016-01-30 14:54:15.913 030 15421.73 293.63 53335.54 88888.00 2016-01-30 14:54:16.413 030 15421.79 293.69 53335.54 88888.00 2016-01-30 14:54:16.913 030 15421.81 293.77 53335.68 88888.00 2016-01-30 14:54:17.413 030 15421.85 293.76 53335.56 88888.00 2016-01-30 14:54:17.913 030 15421.80 293.77 53335.54 88888.00 2016-01-30 14:54:18.413 030 15421.81 293.76 53335.48 88888.00 2016-01-30 14:54:18.913 030 15421.79 293.77 53335.51 88888.00 2016-01-30 14:54:19.413 030 15421.84 293.85 53335.45 88888.00 2016-01-30 14:54:19.913 030 15421.84 293.89 53335.49 88888.00 2016-01-30 14:54:20.413 030 15421.88 293.89 53335.43 88888.00 2016-01-30 14:54:20.913 030 15421.76 293.87 53335.46 88888.00 2016-01-30 14:54:21.413 030 15421.75 293.83 53335.43 88888.00 2016-01-30 14:54:21.913 030 15421.67 293.77 53335.54 88888.00 2016-01-30 14:54:22.413 030 15421.67 293.78 53335.52 88888.00 2016-01-30 14:54:22.913 030 15421.71 293.81 53335.59 88888.00 2016-01-30 14:54:23.413 030 15421.79 293.81 53335.56 88888.00 2016-01-30 14:54:23.913 030 15421.71 293.83 53335.59 88888.00 2016-01-30 14:54:24.413 030 15421.74 293.85 53335.51 88888.00 2016-01-30 14:54:24.913 030 15421.67 293.87 53335.52 88888.00 2016-01-30 14:54:25.413 030 15421.74 293.90 53335.45 88888.00 2016-01-30 14:54:25.913 030 15421.69 293.94 53335.54 88888.00 2016-01-30 14:54:26.413 030 15421.75 293.92 53335.46 88888.00 2016-01-30 14:54:26.913 030 15421.70 293.87 53335.45 88888.00 2016-01-30 14:54:27.413 030 15421.72 293.93 53335.38 88888.00 2016-01-30 14:54:27.913 030 15421.64 293.97 53335.43 88888.00 2016-01-30 14:54:28.413 030 15421.63 294.01 53335.44 88888.00 2016-01-30 14:54:28.913 030 15421.64 293.98 53335.51 88888.00 2016-01-30 14:54:29.413 030 15421.69 293.92 53335.49 88888.00 2016-01-30 14:54:29.913 030 15421.65 293.87 53335.56 88888.00 2016-01-30 14:54:30.413 030 15421.64 293.89 53335.54 88888.00 2016-01-30 14:54:30.913 030 15421.56 293.92 53335.54 88888.00 2016-01-30 14:54:31.413 030 15421.54 293.84 53335.54 88888.00 2016-01-30 14:54:31.913 030 15421.53 293.77 53335.55 88888.00 2016-01-30 14:54:32.413 030 15421.55 293.81 53335.56 88888.00 2016-01-30 14:54:32.913 030 15421.54 293.87 53335.57 88888.00 2016-01-30 14:54:33.413 030 15421.54 293.95 53335.54 88888.00 2016-01-30 14:54:33.913 030 15421.58 294.00 53335.60 88888.00 2016-01-30 14:54:34.413 030 15421.56 294.01 53335.55 88888.00 2016-01-30 14:54:34.913 030 15421.60 293.97 53335.60 88888.00 2016-01-30 14:54:35.413 030 15421.57 293.94 53335.56 88888.00 2016-01-30 14:54:35.913 030 15421.55 293.94 53335.54 88888.00 2016-01-30 14:54:36.413 030 15421.54 293.94 53335.51 88888.00 2016-01-30 14:54:36.913 030 15421.62 293.96 53335.49 88888.00 2016-01-30 14:54:37.413 030 15421.60 293.98 53335.49 88888.00 2016-01-30 14:54:37.913 030 15421.65 293.98 53335.46 88888.00 2016-01-30 14:54:38.413 030 15421.54 294.03 53335.53 88888.00 2016-01-30 14:54:38.913 030 15421.63 294.03 53335.51 88888.00 2016-01-30 14:54:39.413 030 15421.58 294.05 53335.50 88888.00 2016-01-30 14:54:39.913 030 15421.65 294.00 53335.46 88888.00 2016-01-30 14:54:40.413 030 15421.63 294.01 53335.47 88888.00 2016-01-30 14:54:40.913 030 15421.76 293.94 53335.44 88888.00 2016-01-30 14:54:41.413 030 15421.64 293.92 53335.43 88888.00 2016-01-30 14:54:41.913 030 15421.71 293.96 53335.36 88888.00 2016-01-30 14:54:42.413 030 15421.64 294.05 53335.44 88888.00 2016-01-30 14:54:42.913 030 15421.65 294.13 53335.39 88888.00 2016-01-30 14:54:43.413 030 15421.66 294.09 53335.47 88888.00 2016-01-30 14:54:43.913 030 15421.73 294.03 53335.45 88888.00 2016-01-30 14:54:44.413 030 15421.71 294.06 53335.46 88888.00 2016-01-30 14:54:44.913 030 15421.78 294.07 53335.38 88888.00 2016-01-30 14:54:45.413 030 15421.78 294.07 53335.43 88888.00 2016-01-30 14:54:45.913 030 15421.76 293.98 53335.41 88888.00 2016-01-30 14:54:46.413 030 15421.76 293.94 53335.39 88888.00 2016-01-30 14:54:46.913 030 15421.79 293.88 53335.35 88888.00 2016-01-30 14:54:47.413 030 15421.82 293.88 53335.44 88888.00 2016-01-30 14:54:47.913 030 15421.84 293.88 53335.38 88888.00 2016-01-30 14:54:48.413 030 15421.83 293.85 53335.37 88888.00 2016-01-30 14:54:48.913 030 15421.81 293.85 53335.35 88888.00 2016-01-30 14:54:49.413 030 15421.81 293.85 53335.37 88888.00 2016-01-30 14:54:49.913 030 15421.78 293.85 53335.34 88888.00 2016-01-30 14:54:50.413 030 15421.80 293.77 53335.34 88888.00 2016-01-30 14:54:50.913 030 15421.83 293.78 53335.31 88888.00 2016-01-30 14:54:51.413 030 15421.85 293.77 53335.35 88888.00 2016-01-30 14:54:51.913 030 15421.80 293.71 53335.35 88888.00 2016-01-30 14:54:52.413 030 15421.78 293.71 53335.33 88888.00 2016-01-30 14:54:52.913 030 15421.71 293.72 53335.30 88888.00 2016-01-30 14:54:53.413 030 15421.80 293.66 53335.30 88888.00 2016-01-30 14:54:53.913 030 15421.72 293.62 53335.37 88888.00 2016-01-30 14:54:54.413 030 15421.80 293.58 53335.38 88888.00 2016-01-30 14:54:54.913 030 15421.79 293.58 53335.40 88888.00 2016-01-30 14:54:55.413 030 15421.88 293.57 53335.43 88888.00 2016-01-30 14:54:55.913 030 15421.85 293.54 53335.45 88888.00 2016-01-30 14:54:56.413 030 15421.96 293.52 53335.40 88888.00 2016-01-30 14:54:56.913 030 15421.91 293.48 53335.41 88888.00 2016-01-30 14:54:57.413 030 15421.88 293.46 53335.37 88888.00 2016-01-30 14:54:57.913 030 15421.75 293.46 53335.41 88888.00 2016-01-30 14:54:58.413 030 15421.87 293.41 53335.43 88888.00 2016-01-30 14:54:58.913 030 15421.79 293.37 53335.43 88888.00 2016-01-30 14:54:59.404 030 15421.76 293.34 53335.39 88888.00 2016-01-30 14:54:59.904 030 15421.66 293.37 53335.49 88888.00 2016-01-30 14:55:00.404 030 15421.75 293.29 53335.51 88888.00 2016-01-30 14:55:00.904 030 15421.70 293.20 53335.51 88888.00 2016-01-30 14:55:01.404 030 15421.65 293.23 53335.38 88888.00 2016-01-30 14:55:01.904 030 15421.54 293.23 53335.39 88888.00 2016-01-30 14:55:02.404 030 15421.63 293.16 53335.41 88888.00 2016-01-30 14:55:02.904 030 15421.58 293.14 53335.46 88888.00 2016-01-30 14:55:03.404 030 15421.60 293.17 53335.43 88888.00 2016-01-30 14:55:03.904 030 15421.53 293.16 53335.49 88888.00 2016-01-30 14:55:04.404 030 15421.62 293.20 53335.45 88888.00 2016-01-30 14:55:04.904 030 15421.51 293.28 53335.46 88888.00 2016-01-30 14:55:05.404 030 15421.54 293.27 53335.40 88888.00 2016-01-30 14:55:05.904 030 15421.52 293.25 53335.34 88888.00 2016-01-30 14:55:06.404 030 15421.47 293.24 53335.31 88888.00 2016-01-30 14:55:06.904 030 15421.46 293.23 53335.37 88888.00 2016-01-30 14:55:07.404 030 15421.40 293.24 53335.39 88888.00 2016-01-30 14:55:07.904 030 15421.44 293.21 53335.35 88888.00 2016-01-30 14:55:08.404 030 15421.31 293.20 53335.37 88888.00 2016-01-30 14:55:08.904 030 15421.35 293.29 53335.38 88888.00 2016-01-30 14:55:09.404 030 15421.30 293.29 53335.40 88888.00 2016-01-30 14:55:09.904 030 15421.31 293.28 53335.36 88888.00 2016-01-30 14:55:10.404 030 15421.29 293.29 53335.38 88888.00 2016-01-30 14:55:10.904 030 15421.22 293.31 53335.33 88888.00 2016-01-30 14:55:11.404 030 15421.25 293.29 53335.36 88888.00 2016-01-30 14:55:11.904 030 15421.24 293.29 53335.43 88888.00 2016-01-30 14:55:12.404 030 15421.25 293.32 53335.35 88888.00 2016-01-30 14:55:12.904 030 15421.24 293.37 53335.36 88888.00 2016-01-30 14:55:13.404 030 15421.20 293.40 53335.35 88888.00 2016-01-30 14:55:13.904 030 15421.24 293.37 53335.34 88888.00 2016-01-30 14:55:14.404 030 15421.22 293.37 53335.30 88888.00 2016-01-30 14:55:14.904 030 15421.21 293.43 53335.28 88888.00 2016-01-30 14:55:15.404 030 15421.15 293.48 53335.41 88888.00 2016-01-30 14:55:15.904 030 15421.16 293.48 53335.38 88888.00 2016-01-30 14:55:16.404 030 15421.25 293.41 53335.34 88888.00 2016-01-30 14:55:16.904 030 15421.22 293.42 53335.34 88888.00 2016-01-30 14:55:17.404 030 15421.24 293.48 53335.21 88888.00 2016-01-30 14:55:17.904 030 15421.21 293.51 53335.27 88888.00 2016-01-30 14:55:18.404 030 15421.22 293.53 53335.32 88888.00 2016-01-30 14:55:18.904 030 15421.22 293.55 53335.29 88888.00 2016-01-30 14:55:19.404 030 15421.25 293.55 53335.26 88888.00 2016-01-30 14:55:19.904 030 15421.29 293.55 53335.21 88888.00 2016-01-30 14:55:20.404 030 15421.26 293.57 53335.19 88888.00 2016-01-30 14:55:20.904 030 15421.24 293.50 53335.18 88888.00 2016-01-30 14:55:21.404 030 15421.29 293.40 53335.20 88888.00 2016-01-30 14:55:21.904 030 15421.24 293.35 53335.23 88888.00 2016-01-30 14:55:22.404 030 15421.28 293.32 53335.24 88888.00 2016-01-30 14:55:22.904 030 15421.33 293.31 53335.31 88888.00 2016-01-30 14:55:23.404 030 15421.34 293.35 53335.27 88888.00 2016-01-30 14:55:23.904 030 15421.34 293.32 53335.28 88888.00 2016-01-30 14:55:24.404 030 15421.33 293.29 53335.30 88888.00 2016-01-30 14:55:24.904 030 15421.38 293.34 53335.24 88888.00 2016-01-30 14:55:25.404 030 15421.30 293.37 53335.19 88888.00 2016-01-30 14:55:25.904 030 15421.36 293.34 53335.18 88888.00 2016-01-30 14:55:26.404 030 15421.45 293.31 53335.20 88888.00 2016-01-30 14:55:26.904 030 15421.42 293.34 53335.27 88888.00 2016-01-30 14:55:27.404 030 15421.46 293.38 53335.23 88888.00 2016-01-30 14:55:27.904 030 15421.49 293.38 53335.21 88888.00 2016-01-30 14:55:28.404 030 15421.58 293.34 53335.18 88888.00 2016-01-30 14:55:28.904 030 15421.48 293.32 53335.20 88888.00 2016-01-30 14:55:29.404 030 15421.43 293.34 53335.21 88888.00 2016-01-30 14:55:29.904 030 15421.44 293.34 53335.19 88888.00 2016-01-30 14:55:30.404 030 15421.44 293.27 53335.20 88888.00 2016-01-30 14:55:30.904 030 15421.48 293.27 53335.18 88888.00 2016-01-30 14:55:31.404 030 15421.40 293.33 53335.14 88888.00 2016-01-30 14:55:31.904 030 15421.42 293.34 53335.11 88888.00 2016-01-30 14:55:32.404 030 15421.39 293.27 53335.10 88888.00 2016-01-30 14:55:32.904 030 15421.40 293.24 53335.09 88888.00 2016-01-30 14:55:33.404 030 15421.45 293.20 53335.06 88888.00 2016-01-30 14:55:33.904 030 15421.46 293.21 53335.16 88888.00 2016-01-30 14:55:34.404 030 15421.52 293.26 53335.12 88888.00 2016-01-30 14:55:34.904 030 15421.57 293.24 53335.17 88888.00 2016-01-30 14:55:35.404 030 15421.55 293.20 53335.14 88888.00 2016-01-30 14:55:35.904 030 15421.57 293.20 53335.13 88888.00 2016-01-30 14:55:36.404 030 15421.49 293.27 53335.12 88888.00 2016-01-30 14:55:36.904 030 15421.54 293.25 53335.01 88888.00 2016-01-30 14:55:37.404 030 15421.57 293.18 53335.04 88888.00 2016-01-30 14:55:37.904 030 15421.53 293.16 53335.06 88888.00 2016-01-30 14:55:38.404 030 15421.63 293.15 53335.11 88888.00 2016-01-30 14:55:38.904 030 15421.62 293.15 53335.10 88888.00 2016-01-30 14:55:39.404 030 15421.64 293.15 53335.05 88888.00 2016-01-30 14:55:39.904 030 15421.60 293.18 53335.05 88888.00 2016-01-30 14:55:40.404 030 15421.70 293.16 53335.05 88888.00 2016-01-30 14:55:40.904 030 15421.62 293.18 53335.09 88888.00 2016-01-30 14:55:41.404 030 15421.56 293.20 53335.09 88888.00 2016-01-30 14:55:41.904 030 15421.54 293.19 53335.07 88888.00 2016-01-30 14:55:42.404 030 15421.52 293.18 53335.07 88888.00 2016-01-30 14:55:42.904 030 15421.56 293.20 53335.04 88888.00 2016-01-30 14:55:43.404 030 15421.57 293.20 53335.13 88888.00 2016-01-30 14:55:43.904 030 15421.58 293.17 53335.11 88888.00 2016-01-30 14:55:44.404 030 15421.57 293.16 53335.05 88888.00 2016-01-30 14:55:44.904 030 15421.57 293.19 53335.07 88888.00 2016-01-30 14:55:45.404 030 15421.62 293.14 53335.07 88888.00 2016-01-30 14:55:45.904 030 15421.56 293.09 53335.14 88888.00 2016-01-30 14:55:46.404 030 15421.62 293.07 53335.13 88888.00 2016-01-30 14:55:46.904 030 15421.56 293.05 53335.15 88888.00 2016-01-30 14:55:47.404 030 15421.57 293.07 53335.16 88888.00 2016-01-30 14:55:47.904 030 15421.52 293.12 53335.20 88888.00 2016-01-30 14:55:48.404 030 15421.49 293.20 53335.17 88888.00 2016-01-30 14:55:48.904 030 15421.53 293.21 53335.12 88888.00 2016-01-30 14:55:49.404 030 15421.49 293.24 53335.12 88888.00 2016-01-30 14:55:49.904 030 15421.49 293.23 53335.10 88888.00 2016-01-30 14:55:50.404 030 15421.51 293.24 53335.21 88888.00 2016-01-30 14:55:50.904 030 15421.49 293.26 53335.24 88888.00 2016-01-30 14:55:51.404 030 15421.52 293.21 53335.21 88888.00 2016-01-30 14:55:51.904 030 15421.44 293.18 53335.24 88888.00 2016-01-30 14:55:52.404 030 15421.43 293.23 53335.23 88888.00 2016-01-30 14:55:52.904 030 15421.45 293.16 53335.33 88888.00 2016-01-30 14:55:53.404 030 15421.53 293.03 53335.26 88888.00 2016-01-30 14:55:53.904 030 15421.45 293.02 53335.20 88888.00 2016-01-30 14:55:54.404 030 15421.42 292.99 53335.33 88888.00 2016-01-30 14:55:54.904 030 15421.42 292.93 53335.28 88888.00 2016-01-30 14:55:55.404 030 15421.31 292.94 53335.29 88888.00 2016-01-30 14:55:55.904 030 15421.35 292.90 53335.27 88888.00 2016-01-30 14:55:56.404 030 15421.30 292.90 53335.31 88888.00 2016-01-30 14:55:56.904 030 15421.30 292.88 53335.37 88888.00 2016-01-30 14:55:57.404 030 15421.31 292.89 53335.44 88888.00 2016-01-30 14:55:57.904 030 15421.27 292.89 53335.32 88888.00 2016-01-30 14:55:58.404 030 15421.25 292.90 53335.30 88888.00 2016-01-30 14:55:58.904 030 15421.20 292.97 53335.32 88888.00 2016-01-30 14:55:59.404 030 15421.20 292.99 53335.29 88888.00 2016-01-30 14:55:59.904 030 15421.15 293.00 53335.34 88888.00 2016-01-30 14:56:00.404 030 15421.13 292.95 53335.34 88888.00 2016-01-30 14:56:00.904 030 15421.17 292.94 53335.25 88888.00 2016-01-30 14:56:01.404 030 15421.18 292.98 53335.30 88888.00 2016-01-30 14:56:01.904 030 15421.15 292.90 53335.32 88888.00 2016-01-30 14:56:02.404 030 15421.13 292.89 53335.35 88888.00 2016-01-30 14:56:02.904 030 15421.09 292.89 53335.40 88888.00 2016-01-30 14:56:03.404 030 15421.12 292.90 53335.37 88888.00 2016-01-30 14:56:03.904 030 15421.07 292.90 53335.36 88888.00 2016-01-30 14:56:04.404 030 15421.03 292.84 53335.29 88888.00 2016-01-30 14:56:04.904 030 15421.00 292.83 53335.34 88888.00 2016-01-30 14:56:05.404 030 15421.00 292.84 53335.37 88888.00 2016-01-30 14:56:05.904 030 15421.07 292.89 53335.37 88888.00 2016-01-30 14:56:06.404 030 15421.09 292.88 53335.36 88888.00 2016-01-30 14:56:06.904 030 15421.04 292.86 53335.31 88888.00 2016-01-30 14:56:07.404 030 15421.02 292.83 53335.30 88888.00 2016-01-30 14:56:07.904 030 15421.01 292.82 53335.29 88888.00 2016-01-30 14:56:08.404 030 15421.03 292.85 53335.25 88888.00 2016-01-30 14:56:08.904 030 15421.07 292.82 53335.28 88888.00 2016-01-30 14:56:09.404 030 15421.02 292.79 53335.29 88888.00 2016-01-30 14:56:09.904 030 15421.02 292.80 53335.29 88888.00 2016-01-30 14:56:10.404 030 15421.00 292.82 53335.31 88888.00 2016-01-30 14:56:10.904 030 15420.99 292.83 53335.21 88888.00 2016-01-30 14:56:11.404 030 15421.03 292.84 53335.17 88888.00 2016-01-30 14:56:11.904 030 15421.06 292.84 53335.19 88888.00 2016-01-30 14:56:12.404 030 15421.03 292.89 53335.24 88888.00 2016-01-30 14:56:12.904 030 15421.13 292.88 53335.29 88888.00 2016-01-30 14:56:13.404 030 15421.12 292.81 53335.25 88888.00 2016-01-30 14:56:13.904 030 15421.12 292.86 53335.18 88888.00 2016-01-30 14:56:14.404 030 15421.15 292.86 53335.21 88888.00 2016-01-30 14:56:14.904 030 15421.12 292.88 53335.21 88888.00 2016-01-30 14:56:15.404 030 15421.18 292.88 53335.19 88888.00 2016-01-30 14:56:15.904 030 15421.12 292.88 53335.21 88888.00 2016-01-30 14:56:16.404 030 15421.09 292.92 53335.21 88888.00 2016-01-30 14:56:16.904 030 15421.09 292.86 53335.20 88888.00 2016-01-30 14:56:17.404 030 15421.08 292.80 53335.20 88888.00 2016-01-30 14:56:17.904 030 15421.10 292.76 53335.19 88888.00 2016-01-30 14:56:18.404 030 15421.16 292.84 53335.20 88888.00 2016-01-30 14:56:18.904 030 15421.16 292.91 53335.18 88888.00 2016-01-30 14:56:19.404 030 15421.08 292.88 53335.16 88888.00 2016-01-30 14:56:19.904 030 15421.08 292.88 53335.21 88888.00 2016-01-30 14:56:20.404 030 15421.12 292.86 53335.23 88888.00 2016-01-30 14:56:20.904 030 15421.13 292.82 53335.19 88888.00 2016-01-30 14:56:21.404 030 15421.12 292.80 53335.23 88888.00 2016-01-30 14:56:21.904 030 15421.16 292.76 53335.19 88888.00 2016-01-30 14:56:22.404 030 15421.18 292.79 53335.17 88888.00 2016-01-30 14:56:22.904 030 15421.07 292.79 53335.18 88888.00 2016-01-30 14:56:23.404 030 15421.06 292.77 53335.16 88888.00 2016-01-30 14:56:23.904 030 15421.07 292.75 53335.14 88888.00 2016-01-30 14:56:24.404 030 15421.08 292.75 53335.17 88888.00 2016-01-30 14:56:24.904 030 15421.13 292.75 53335.25 88888.00 2016-01-30 14:56:25.404 030 15421.12 292.73 53335.23 88888.00 2016-01-30 14:56:25.904 030 15421.09 292.68 53335.17 88888.00 2016-01-30 14:56:26.404 030 15421.10 292.68 53335.21 88888.00 2016-01-30 14:56:26.904 030 15421.06 292.77 53335.18 88888.00 2016-01-30 14:56:27.404 030 15421.11 292.82 53335.16 88888.00 2016-01-30 14:56:27.904 030 15421.08 292.76 53335.18 88888.00 2016-01-30 14:56:28.404 030 15421.01 292.77 53335.24 88888.00 2016-01-30 14:56:28.904 030 15421.08 292.76 53335.25 88888.00 2016-01-30 14:56:29.404 030 15420.99 292.73 53335.21 88888.00 2016-01-30 14:56:29.904 030 15420.97 292.71 53335.19 88888.00 2016-01-30 14:56:30.404 030 15421.01 292.73 53335.14 88888.00 2016-01-30 14:56:30.904 030 15420.99 292.77 53335.13 88888.00 2016-01-30 14:56:31.404 030 15420.99 292.75 53335.17 88888.00 2016-01-30 14:56:31.904 030 15420.94 292.80 53335.19 88888.00 2016-01-30 14:56:32.404 030 15420.84 292.83 53335.12 88888.00 2016-01-30 14:56:32.904 030 15420.85 292.81 53335.07 88888.00 2016-01-30 14:56:33.404 030 15420.88 292.79 53335.07 88888.00 2016-01-30 14:56:33.904 030 15420.80 292.73 53335.08 88888.00 2016-01-30 14:56:34.404 030 15420.74 292.72 53335.01 88888.00 2016-01-30 14:56:34.904 030 15420.73 292.66 53334.95 88888.00 2016-01-30 14:56:35.404 030 15420.72 292.69 53335.07 88888.00 2016-01-30 14:56:35.904 030 15420.73 292.72 53335.12 88888.00 2016-01-30 14:56:36.404 030 15420.71 292.74 53335.06 88888.00 2016-01-30 14:56:36.904 030 15420.74 292.77 53335.06 88888.00 2016-01-30 14:56:37.404 030 15420.70 292.84 53335.08 88888.00 2016-01-30 14:56:37.904 030 15420.74 292.84 53334.96 88888.00 2016-01-30 14:56:38.404 030 15420.72 292.84 53334.86 88888.00 2016-01-30 14:56:38.904 030 15420.66 292.84 53334.76 88888.00 2016-01-30 14:56:39.404 030 15420.65 292.89 53334.68 88888.00 2016-01-30 14:56:39.904 030 15420.72 292.91 53334.56 88888.00 2016-01-30 14:56:40.404 030 15420.71 292.98 53334.44 88888.00 2016-01-30 14:56:40.904 030 15420.68 293.10 53334.27 88888.00 2016-01-30 14:56:41.404 030 15420.76 293.25 53334.10 88888.00 2016-01-30 14:56:41.904 030 15420.83 293.32 53333.97 88888.00 2016-01-30 14:56:42.404 030 15420.93 293.40 53333.78 88888.00 2016-01-30 14:56:42.904 030 15421.11 293.41 53333.62 88888.00 2016-01-30 14:56:43.404 030 15421.27 293.37 53333.46 88888.00 2016-01-30 14:56:43.904 030 15421.35 293.29 53333.32 88888.00 2016-01-30 14:56:44.404 030 15421.45 293.18 53333.31 88888.00 2016-01-30 14:56:44.904 030 15421.43 292.97 53333.34 88888.00 2016-01-30 14:56:45.404 030 15421.38 292.80 53333.30 88888.00 2016-01-30 14:56:45.904 030 15421.30 292.62 53333.38 88888.00 2016-01-30 14:56:46.404 030 15421.18 292.47 53333.50 88888.00 2016-01-30 14:56:46.904 030 15421.12 292.37 53333.63 88888.00 2016-01-30 14:56:47.404 030 15421.00 292.36 53333.78 88888.00 2016-01-30 14:56:47.904 030 15420.98 292.41 53333.93 88888.00 2016-01-30 14:56:48.404 030 15420.89 292.38 53334.03 88888.00 2016-01-30 14:56:48.904 030 15420.82 292.40 53334.12 88888.00 2016-01-30 14:56:49.404 030 15420.81 292.43 53334.24 88888.00 2016-01-30 14:56:49.904 030 15420.82 292.39 53334.31 88888.00 2016-01-30 14:56:50.404 030 15420.79 292.40 53334.36 88888.00 2016-01-30 14:56:50.904 030 15420.74 292.42 53334.32 88888.00 2016-01-30 14:56:51.404 030 15420.77 292.43 53334.40 88888.00 2016-01-30 14:56:51.904 030 15420.76 292.43 53334.50 88888.00 2016-01-30 14:56:52.404 030 15420.79 292.46 53334.49 88888.00 2016-01-30 14:56:52.904 030 15420.81 292.48 53334.52 88888.00 2016-01-30 14:56:53.404 030 15420.84 292.45 53334.49 88888.00 2016-01-30 14:56:53.904 030 15420.84 292.42 53334.51 88888.00 2016-01-30 14:56:54.404 030 15420.89 292.42 53334.55 88888.00 2016-01-30 14:56:54.904 030 15420.89 292.42 53334.58 88888.00 2016-01-30 14:56:55.404 030 15420.93 292.40 53334.58 88888.00 2016-01-30 14:56:55.904 030 15420.94 292.43 53334.57 88888.00 2016-01-30 14:56:56.404 030 15420.97 292.38 53334.60 88888.00 2016-01-30 14:56:56.904 030 15420.90 292.37 53334.58 88888.00 2016-01-30 14:56:57.404 030 15420.85 292.34 53334.54 88888.00 2016-01-30 14:56:57.904 030 15420.84 292.38 53334.55 88888.00 2016-01-30 14:56:58.404 030 15420.81 292.37 53334.56 88888.00 2016-01-30 14:56:58.904 030 15420.75 292.38 53334.62 88888.00 2016-01-30 14:56:59.404 030 15420.72 292.39 53334.56 88888.00 2016-01-30 14:56:59.904 030 15420.75 292.43 53334.64 88888.00 2016-01-30 14:57:00.404 030 15420.73 292.46 53334.65 88888.00 2016-01-30 14:57:00.904 030 15420.73 292.43 53334.69 88888.00 2016-01-30 14:57:01.404 030 15420.70 292.43 53334.67 88888.00 2016-01-30 14:57:01.904 030 15420.68 292.49 53334.73 88888.00 2016-01-30 14:57:02.404 030 15420.71 292.53 53334.75 88888.00 2016-01-30 14:57:02.904 030 15420.62 292.56 53334.72 88888.00 2016-01-30 14:57:03.404 030 15420.56 292.56 53334.77 88888.00 2016-01-30 14:57:03.904 030 15420.58 292.54 53334.84 88888.00 2016-01-30 14:57:04.404 030 15420.61 292.64 53334.94 88888.00 2016-01-30 14:57:04.904 030 15420.61 292.67 53334.96 88888.00 2016-01-30 14:57:05.404 030 15420.63 292.67 53334.95 88888.00 2016-01-30 14:57:05.904 030 15420.64 292.59 53334.98 88888.00 2016-01-30 14:57:06.404 030 15420.66 292.57 53334.95 88888.00 2016-01-30 14:57:06.904 030 15420.65 292.56 53334.98 88888.00 2016-01-30 14:57:07.404 030 15420.67 292.56 53334.98 88888.00 2016-01-30 14:57:07.904 030 15420.70 292.53 53334.94 88888.00 2016-01-30 14:57:08.404 030 15420.64 292.57 53334.98 88888.00 2016-01-30 14:57:08.904 030 15420.61 292.63 53335.04 88888.00 2016-01-30 14:57:09.404 030 15420.63 292.63 53335.08 88888.00 2016-01-30 14:57:09.904 030 15420.70 292.56 53335.05 88888.00 2016-01-30 14:57:10.404 030 15420.67 292.56 53335.03 88888.00 2016-01-30 14:57:10.904 030 15420.62 292.54 53335.05 88888.00 2016-01-30 14:57:11.404 030 15420.62 292.53 53335.01 88888.00 2016-01-30 14:57:11.904 030 15420.64 292.55 53334.99 88888.00 2016-01-30 14:57:12.404 030 15420.61 292.58 53334.99 88888.00 2016-01-30 14:57:12.904 030 15420.59 292.56 53334.99 88888.00 2016-01-30 14:57:13.404 030 15420.55 292.54 53335.00 88888.00 2016-01-30 14:57:13.904 030 15420.61 292.50 53335.01 88888.00 2016-01-30 14:57:14.404 030 15420.58 292.45 53335.03 88888.00 2016-01-30 14:57:14.904 030 15420.56 292.45 53335.10 88888.00 2016-01-30 14:57:15.404 030 15420.55 292.42 53335.05 88888.00 2016-01-30 14:57:15.904 030 15420.52 292.43 53335.03 88888.00 2016-01-30 14:57:16.404 030 15420.45 292.42 53335.08 88888.00 2016-01-30 14:57:16.904 030 15420.46 292.30 53335.05 88888.00 2016-01-30 14:57:17.404 030 15420.44 292.27 53335.05 88888.00 2016-01-30 14:57:17.904 030 15420.43 292.30 53335.11 88888.00 2016-01-30 14:57:18.404 030 15420.41 292.30 53335.07 88888.00 2016-01-30 14:57:18.904 030 15420.44 292.25 53335.03 88888.00 2016-01-30 14:57:19.404 030 15420.41 292.27 53334.97 88888.00 2016-01-30 14:57:19.904 030 15420.45 292.24 53334.94 88888.00 2016-01-30 14:57:20.404 030 15420.46 292.22 53334.96 88888.00 2016-01-30 14:57:20.904 030 15420.48 292.17 53334.97 88888.00 2016-01-30 14:57:21.404 030 15420.53 292.12 53334.97 88888.00 2016-01-30 14:57:21.904 030 15420.52 292.11 53335.00 88888.00 2016-01-30 14:57:22.404 030 15420.49 292.13 53335.04 88888.00 2016-01-30 14:57:22.904 030 15420.46 292.19 53334.95 88888.00 2016-01-30 14:57:23.404 030 15420.49 292.10 53334.95 88888.00 2016-01-30 14:57:23.904 030 15420.46 292.06 53335.01 88888.00 2016-01-30 14:57:24.404 030 15420.46 292.08 53334.97 88888.00 2016-01-30 14:57:24.904 030 15420.50 292.05 53334.94 88888.00 2016-01-30 14:57:25.404 030 15420.54 292.07 53334.91 88888.00 2016-01-30 14:57:25.904 030 15420.52 292.12 53334.89 88888.00 2016-01-30 14:57:26.404 030 15420.52 292.13 53334.84 88888.00 2016-01-30 14:57:26.904 030 15420.57 292.16 53334.83 88888.00 2016-01-30 14:57:27.404 030 15420.57 292.24 53334.82 88888.00 2016-01-30 14:57:27.904 030 15420.52 292.28 53334.78 88888.00 2016-01-30 14:57:28.404 030 15420.50 292.29 53334.83 88888.00 2016-01-30 14:57:28.904 030 15420.52 292.28 53334.78 88888.00 2016-01-30 14:57:29.404 030 15420.56 292.30 53334.80 88888.00 2016-01-30 14:57:29.904 030 15420.57 292.28 53334.82 88888.00 2016-01-30 14:57:30.404 030 15420.55 292.23 53334.76 88888.00 2016-01-30 14:57:30.904 030 15420.52 292.23 53334.80 88888.00 2016-01-30 14:57:31.404 030 15420.52 292.22 53334.89 88888.00 2016-01-30 14:57:31.904 030 15420.54 292.23 53334.95 88888.00 2016-01-30 14:57:32.404 030 15420.52 292.23 53334.91 88888.00 2016-01-30 14:57:32.904 030 15420.52 292.20 53334.78 88888.00 2016-01-30 14:57:33.404 030 15420.50 292.19 53334.78 88888.00 2016-01-30 14:57:33.904 030 15420.45 292.17 53334.80 88888.00 2016-01-30 14:57:34.404 030 15420.40 292.20 53334.77 88888.00 2016-01-30 14:57:34.904 030 15420.39 292.16 53334.78 88888.00 2016-01-30 14:57:35.404 030 15420.40 292.19 53334.75 88888.00 2016-01-30 14:57:35.904 030 15420.37 292.20 53334.71 88888.00 2016-01-30 14:57:36.404 030 15420.37 292.23 53334.71 88888.00 2016-01-30 14:57:36.904 030 15420.39 292.22 53334.73 88888.00 2016-01-30 14:57:37.404 030 15420.41 292.22 53334.70 88888.00 2016-01-30 14:57:37.904 030 15420.43 292.25 53334.73 88888.00 2016-01-30 14:57:38.404 030 15420.44 292.21 53334.77 88888.00 2016-01-30 14:57:38.904 030 15420.44 292.20 53334.74 88888.00 2016-01-30 14:57:39.404 030 15420.34 292.17 53334.72 88888.00 2016-01-30 14:57:39.904 030 15420.34 292.12 53334.71 88888.00 2016-01-30 14:57:40.404 030 15420.39 292.13 53334.63 88888.00 2016-01-30 14:57:40.904 030 15420.40 292.12 53334.64 88888.00 2016-01-30 14:57:41.404 030 15420.38 292.16 53334.72 88888.00 2016-01-30 14:57:41.904 030 15420.43 292.20 53334.70 88888.00 2016-01-30 14:57:42.404 030 15420.43 292.22 53334.69 88888.00 2016-01-30 14:57:42.904 030 15420.39 292.21 53334.67 88888.00 2016-01-30 14:57:43.404 030 15420.36 292.17 53334.67 88888.00 2016-01-30 14:57:43.904 030 15420.36 292.16 53334.63 88888.00 2016-01-30 14:57:44.404 030 15420.38 292.20 53334.62 88888.00 2016-01-30 14:57:44.904 030 15420.39 292.10 53334.64 88888.00 2016-01-30 14:57:45.404 030 15420.41 292.07 53334.70 88888.00 2016-01-30 14:57:45.904 030 15420.47 292.14 53334.69 88888.00 2016-01-30 14:57:46.404 030 15420.46 292.16 53334.71 88888.00 2016-01-30 14:57:46.904 030 15420.45 292.19 53334.68 88888.00 2016-01-30 14:57:47.404 030 15420.45 292.19 53334.66 88888.00 2016-01-30 14:57:47.904 030 15420.50 292.17 53334.70 88888.00 2016-01-30 14:57:48.404 030 15420.52 292.20 53334.68 88888.00 2016-01-30 14:57:48.904 030 15420.54 292.15 53334.66 88888.00 2016-01-30 14:57:49.404 030 15420.49 292.13 53334.70 88888.00 2016-01-30 14:57:49.904 030 15420.50 292.16 53334.67 88888.00 2016-01-30 14:57:50.404 030 15420.52 292.16 53334.67 88888.00 2016-01-30 14:57:50.904 030 15420.52 292.17 53334.70 88888.00 2016-01-30 14:57:51.404 030 15420.52 292.11 53334.65 88888.00 2016-01-30 14:57:51.904 030 15420.58 292.12 53334.54 88888.00 2016-01-30 14:57:52.404 030 15420.59 292.06 53334.57 88888.00 2016-01-30 14:57:52.904 030 15420.59 292.02 53334.64 88888.00 2016-01-30 14:57:53.404 030 15420.58 292.04 53334.66 88888.00 2016-01-30 14:57:53.904 030 15420.61 292.07 53334.60 88888.00 2016-01-30 14:57:54.404 030 15420.55 292.07 53334.57 88888.00 2016-01-30 14:57:54.904 030 15420.49 292.05 53334.59 88888.00 2016-01-30 14:57:55.404 030 15420.54 292.04 53334.62 88888.00 2016-01-30 14:57:55.904 030 15420.56 292.03 53334.59 88888.00 2016-01-30 14:57:56.404 030 15420.56 292.02 53334.62 88888.00 2016-01-30 14:57:56.904 030 15420.54 291.99 53334.60 88888.00 2016-01-30 14:57:57.404 030 15420.56 291.98 53334.62 88888.00 2016-01-30 14:57:57.904 030 15420.58 291.98 53334.64 88888.00 2016-01-30 14:57:58.404 030 15420.55 291.98 53334.62 88888.00 2016-01-30 14:57:58.904 030 15420.50 291.99 53334.66 88888.00 2016-01-30 14:57:59.404 030 15420.52 291.97 53334.70 88888.00 2016-01-30 14:57:59.904 030 15420.52 291.93 53334.67 88888.00 2016-01-30 14:58:00.404 030 15420.52 291.89 53334.66 88888.00 2016-01-30 14:58:00.904 030 15420.56 291.88 53334.68 88888.00 2016-01-30 14:58:01.404 030 15420.55 291.91 53334.59 88888.00 2016-01-30 14:58:01.904 030 15420.55 291.91 53334.54 88888.00 2016-01-30 14:58:02.404 030 15420.57 291.88 53334.60 88888.00 2016-01-30 14:58:02.904 030 15420.55 291.86 53334.57 88888.00 2016-01-30 14:58:03.404 030 15420.55 291.85 53334.51 88888.00 2016-01-30 14:58:03.904 030 15420.55 291.85 53334.59 88888.00 2016-01-30 14:58:04.404 030 15420.55 291.82 53334.62 88888.00 2016-01-30 14:58:04.904 030 15420.57 291.86 53334.58 88888.00 2016-01-30 14:58:05.404 030 15420.50 291.91 53334.57 88888.00 2016-01-30 14:58:05.904 030 15420.46 291.93 53334.55 88888.00 2016-01-30 14:58:06.404 030 15420.48 291.88 53334.54 88888.00 2016-01-30 14:58:06.904 030 15420.53 291.87 53334.54 88888.00 2016-01-30 14:58:07.404 030 15420.49 291.87 53334.48 88888.00 2016-01-30 14:58:07.904 030 15420.53 291.81 53334.51 88888.00 2016-01-30 14:58:08.404 030 15420.55 291.81 53334.52 88888.00 2016-01-30 14:58:08.904 030 15420.52 291.91 53334.46 88888.00 2016-01-30 14:58:09.404 030 15420.52 291.93 53334.42 88888.00 2016-01-30 14:58:09.904 030 15420.52 291.89 53334.43 88888.00 2016-01-30 14:58:10.404 030 15420.55 291.89 53334.46 88888.00 2016-01-30 14:58:10.904 030 15420.52 291.89 53334.52 88888.00 2016-01-30 14:58:11.404 030 15420.52 291.89 53334.48 88888.00 2016-01-30 14:58:11.904 030 15420.58 291.90 53334.45 88888.00 2016-01-30 14:58:12.404 030 15420.57 291.93 53334.48 88888.00 2016-01-30 14:58:12.904 030 15420.55 291.84 53334.51 88888.00 2016-01-30 14:58:13.404 030 15420.52 291.82 53334.49 88888.00 2016-01-30 14:58:13.904 030 15420.52 291.82 53334.50 88888.00 2016-01-30 14:58:14.404 030 15420.57 291.80 53334.57 88888.00 2016-01-30 14:58:14.904 030 15420.61 291.86 53334.58 88888.00 2016-01-30 14:58:15.404 030 15420.64 291.89 53334.55 88888.00 2016-01-30 14:58:15.904 030 15420.59 291.89 53334.54 88888.00 2016-01-30 14:58:16.404 030 15420.58 291.91 53334.58 88888.00 2016-01-30 14:58:16.904 030 15420.66 291.93 53334.63 88888.00 2016-01-30 14:58:17.404 030 15420.66 291.91 53334.60 88888.00 2016-01-30 14:58:17.904 030 15420.62 291.90 53334.50 88888.00 2016-01-30 14:58:18.404 030 15420.65 291.86 53334.44 88888.00 2016-01-30 14:58:18.904 030 15420.62 291.86 53334.47 88888.00 2016-01-30 14:58:19.404 030 15420.59 291.84 53334.47 88888.00 2016-01-30 14:58:19.904 030 15420.58 291.87 53334.54 88888.00 2016-01-30 14:58:20.404 030 15420.58 291.89 53334.53 88888.00 2016-01-30 14:58:20.904 030 15420.61 291.90 53334.57 88888.00 2016-01-30 14:58:21.404 030 15420.57 291.80 53334.58 88888.00 2016-01-30 14:58:21.904 030 15420.65 291.80 53334.60 88888.00 2016-01-30 14:58:22.404 030 15420.63 291.85 53334.54 88888.00 2016-01-30 14:58:22.904 030 15420.62 291.86 53334.55 88888.00 2016-01-30 14:58:23.404 030 15420.61 291.89 53334.56 88888.00 2016-01-30 14:58:23.904 030 15420.64 291.93 53334.54 88888.00 2016-01-30 14:58:24.404 030 15420.71 291.98 53334.59 88888.00 2016-01-30 14:58:24.904 030 15420.74 292.00 53334.64 88888.00 2016-01-30 14:58:25.404 030 15420.68 291.96 53334.66 88888.00 2016-01-30 14:58:25.904 030 15420.66 291.97 53334.63 88888.00 2016-01-30 14:58:26.404 030 15420.72 291.96 53334.60 88888.00 2016-01-30 14:58:26.904 030 15420.75 291.95 53334.65 88888.00 2016-01-30 14:58:27.404 030 15420.73 291.94 53334.62 88888.00 2016-01-30 14:58:27.904 030 15420.74 291.88 53334.58 88888.00 2016-01-30 14:58:28.404 030 15420.76 291.89 53334.64 88888.00 2016-01-30 14:58:28.904 030 15420.75 291.82 53334.64 88888.00 2016-01-30 14:58:29.404 030 15420.76 291.85 53334.67 88888.00 2016-01-30 14:58:29.904 030 15420.77 291.87 53334.69 88888.00 2016-01-30 14:58:30.404 030 15420.74 291.90 53334.67 88888.00 2016-01-30 14:58:30.904 030 15420.74 291.93 53334.66 88888.00 2016-01-30 14:58:31.404 030 15420.76 291.93 53334.71 88888.00 2016-01-30 14:58:31.904 030 15420.73 291.93 53334.68 88888.00 2016-01-30 14:58:32.404 030 15420.68 291.78 53334.69 88888.00 2016-01-30 14:58:32.904 030 15420.73 291.73 53334.70 88888.00 2016-01-30 14:58:33.404 030 15420.76 291.74 53334.75 88888.00 2016-01-30 14:58:33.904 030 15420.72 291.79 53334.68 88888.00 2016-01-30 14:58:34.404 030 15420.73 291.80 53334.71 88888.00 2016-01-30 14:58:34.904 030 15420.76 291.79 53334.73 88888.00 2016-01-30 14:58:35.404 030 15420.77 291.79 53334.69 88888.00 2016-01-30 14:58:35.904 030 15420.79 291.76 53334.68 88888.00 2016-01-30 14:58:36.404 030 15420.73 291.77 53334.68 88888.00 2016-01-30 14:58:36.904 030 15420.75 291.73 53334.70 88888.00 2016-01-30 14:58:37.404 030 15420.76 291.76 53334.74 88888.00 2016-01-30 14:58:37.904 030 15420.80 291.72 53334.80 88888.00 2016-01-30 14:58:38.404 030 15420.79 291.65 53334.83 88888.00 2016-01-30 14:58:38.904 030 15420.80 291.65 53334.86 88888.00 2016-01-30 14:58:39.404 030 15420.81 291.68 53334.79 88888.00 2016-01-30 14:58:39.904 030 15420.83 291.68 53334.77 88888.00 2016-01-30 14:58:40.404 030 15420.84 291.64 53334.76 88888.00 2016-01-30 14:58:40.904 030 15420.81 291.63 53334.82 88888.00 2016-01-30 14:58:41.404 030 15420.84 291.58 53334.82 88888.00 2016-01-30 14:58:41.904 030 15420.83 291.62 53334.80 88888.00 2016-01-30 14:58:42.404 030 15420.85 291.67 53334.78 88888.00 2016-01-30 14:58:42.904 030 15420.82 291.56 53334.71 88888.00 2016-01-30 14:58:43.404 030 15420.83 291.53 53334.69 88888.00 2016-01-30 14:58:43.904 030 15420.85 291.56 53334.69 88888.00 2016-01-30 14:58:44.404 030 15420.81 291.59 53334.70 88888.00 2016-01-30 14:58:44.904 030 15420.81 291.59 53334.70 88888.00 2016-01-30 14:58:45.404 030 15420.85 291.59 53334.67 88888.00 2016-01-30 14:58:45.904 030 15420.93 291.64 53334.70 88888.00 2016-01-30 14:58:46.404 030 15420.86 291.65 53334.75 88888.00 2016-01-30 14:58:46.904 030 15420.82 291.65 53334.71 88888.00 2016-01-30 14:58:47.404 030 15420.88 291.67 53334.72 88888.00 2016-01-30 14:58:47.904 030 15420.92 291.71 53334.73 88888.00 2016-01-30 14:58:48.404 030 15420.92 291.67 53334.79 88888.00 2016-01-30 14:58:48.904 030 15420.93 291.64 53334.78 88888.00 2016-01-30 14:58:49.404 030 15420.92 291.64 53334.76 88888.00 2016-01-30 14:58:49.904 030 15420.86 291.68 53334.78 88888.00 2016-01-30 14:58:50.404 030 15420.90 291.70 53334.78 88888.00 2016-01-30 14:58:50.904 030 15420.88 291.72 53334.72 88888.00 2016-01-30 14:58:51.404 030 15420.89 291.74 53334.68 88888.00 2016-01-30 14:58:51.904 030 15420.88 291.72 53334.70 88888.00 2016-01-30 14:58:52.404 030 15420.88 291.71 53334.67 88888.00 2016-01-30 14:58:52.904 030 15420.84 291.70 53334.66 88888.00 2016-01-30 14:58:53.404 030 15420.89 291.68 53334.64 88888.00 2016-01-30 14:58:53.904 030 15420.89 291.68 53334.62 88888.00 2016-01-30 14:58:54.404 030 15420.86 291.65 53334.62 88888.00 2016-01-30 14:58:54.904 030 15420.86 291.69 53334.59 88888.00 2016-01-30 14:58:55.404 030 15420.89 291.72 53334.69 88888.00 2016-01-30 14:58:55.904 030 15420.88 291.69 53334.66 88888.00 2016-01-30 14:58:56.404 030 15420.82 291.71 53334.59 88888.00 2016-01-30 14:58:56.904 030 15420.83 291.74 53334.53 88888.00 2016-01-30 14:58:57.404 030 15420.90 291.73 53334.54 88888.00 2016-01-30 14:58:57.904 030 15420.88 291.77 53334.62 88888.00 2016-01-30 14:58:58.404 030 15420.89 291.78 53334.64 88888.00 2016-01-30 14:58:58.904 030 15420.94 291.79 53334.65 88888.00 2016-01-30 14:58:59.404 030 15420.91 291.76 53334.67 88888.00 2016-01-30 14:58:59.904 030 15420.86 291.62 53334.71 88888.00 2016-01-30 14:59:00.404 030 15420.85 291.54 53334.71 88888.00 2016-01-30 14:59:00.904 030 15420.89 291.53 53334.66 88888.00 2016-01-30 14:59:01.404 030 15420.90 291.54 53334.64 88888.00 2016-01-30 14:59:01.904 030 15420.86 291.54 53334.62 88888.00 2016-01-30 14:59:02.404 030 15420.86 291.54 53334.57 88888.00 2016-01-30 14:59:02.904 030 15420.89 291.64 53334.56 88888.00 2016-01-30 14:59:03.404 030 15420.86 291.69 53334.55 88888.00 2016-01-30 14:59:03.904 030 15420.90 291.67 53334.56 88888.00 2016-01-30 14:59:04.404 030 15420.93 291.67 53334.54 88888.00 2016-01-30 14:59:04.904 030 15420.93 291.69 53334.59 88888.00 2016-01-30 14:59:05.404 030 15420.95 291.65 53334.62 88888.00 2016-01-30 14:59:05.904 030 15420.94 291.61 53334.59 88888.00 2016-01-30 14:59:06.404 030 15420.88 291.62 53334.60 88888.00 2016-01-30 14:59:06.904 030 15420.90 291.62 53334.65 88888.00 2016-01-30 14:59:07.404 030 15420.92 291.61 53334.71 88888.00 2016-01-30 14:59:07.904 030 15420.97 291.64 53334.67 88888.00 2016-01-30 14:59:08.404 030 15420.97 291.69 53334.67 88888.00 2016-01-30 14:59:08.904 030 15420.95 291.72 53334.66 88888.00 2016-01-30 14:59:09.404 030 15420.92 291.63 53334.69 88888.00 2016-01-30 14:59:09.904 030 15420.97 291.61 53334.65 88888.00 2016-01-30 14:59:10.404 030 15420.98 291.63 53334.53 88888.00 2016-01-30 14:59:10.904 030 15421.03 291.65 53334.56 88888.00 2016-01-30 14:59:11.404 030 15420.99 291.64 53334.56 88888.00 2016-01-30 14:59:11.904 030 15421.00 291.62 53334.55 88888.00 2016-01-30 14:59:12.404 030 15420.98 291.60 53334.52 88888.00 2016-01-30 14:59:12.904 030 15420.97 291.58 53334.49 88888.00 2016-01-30 14:59:13.404 030 15420.98 291.59 53334.48 88888.00 2016-01-30 14:59:13.904 030 15421.02 291.64 53334.54 88888.00 2016-01-30 14:59:14.404 030 15421.04 291.65 53334.62 88888.00 2016-01-30 14:59:14.904 030 15421.01 291.67 53334.65 88888.00 2016-01-30 14:59:15.404 030 15420.98 291.69 53334.59 88888.00 2016-01-30 14:59:15.904 030 15421.03 291.64 53334.60 88888.00 2016-01-30 14:59:16.404 030 15421.07 291.61 53334.59 88888.00 2016-01-30 14:59:16.904 030 15421.08 291.60 53334.63 88888.00 2016-01-30 14:59:17.404 030 15421.08 291.62 53334.59 88888.00 2016-01-30 14:59:17.904 030 15421.10 291.61 53334.54 88888.00 2016-01-30 14:59:18.404 030 15421.11 291.61 53334.56 88888.00 2016-01-30 14:59:18.904 030 15421.09 291.58 53334.59 88888.00 2016-01-30 14:59:19.404 030 15421.10 291.63 53334.60 88888.00 2016-01-30 14:59:19.904 030 15421.08 291.68 53334.59 88888.00 2016-01-30 14:59:20.404 030 15421.12 291.69 53334.59 88888.00 2016-01-30 14:59:20.904 030 15421.08 291.65 53334.54 88888.00 2016-01-30 14:59:21.404 030 15421.06 291.65 53334.53 88888.00 2016-01-30 14:59:21.904 030 15421.08 291.67 53334.57 88888.00 2016-01-30 14:59:22.404 030 15421.11 291.71 53334.53 88888.00 2016-01-30 14:59:22.904 030 15421.17 291.70 53334.55 88888.00 2016-01-30 14:59:23.404 030 15421.17 291.72 53334.57 88888.00 2016-01-30 14:59:23.904 030 15421.13 291.77 53334.54 88888.00 2016-01-30 14:59:24.404 030 15421.20 291.78 53334.56 88888.00 2016-01-30 14:59:24.904 030 15421.19 291.77 53334.59 88888.00 2016-01-30 14:59:25.404 030 15421.21 291.76 53334.59 88888.00 2016-01-30 14:59:25.904 030 15421.15 291.78 53334.62 88888.00 2016-01-30 14:59:26.404 030 15421.16 291.84 53334.62 88888.00 2016-01-30 14:59:26.904 030 15421.13 291.87 53334.69 88888.00 2016-01-30 14:59:27.404 030 15421.10 291.81 53334.68 88888.00 2016-01-30 14:59:27.904 030 15421.13 291.78 53334.62 88888.00 2016-01-30 14:59:28.404 030 15421.13 291.77 53334.59 88888.00 2016-01-30 14:59:28.904 030 15421.09 291.77 53334.59 88888.00 2016-01-30 14:59:29.404 030 15421.06 291.79 53334.62 88888.00 2016-01-30 14:59:29.904 030 15421.07 291.80 53334.56 88888.00 2016-01-30 14:59:30.404 030 15421.11 291.81 53334.55 88888.00 2016-01-30 14:59:30.904 030 15421.13 291.78 53334.68 88888.00 2016-01-30 14:59:31.404 030 15421.16 291.74 53334.69 88888.00 2016-01-30 14:59:31.904 030 15421.15 291.76 53334.67 88888.00 2016-01-30 14:59:32.404 030 15421.13 291.78 53334.68 88888.00 2016-01-30 14:59:32.904 030 15421.11 291.78 53334.70 88888.00 2016-01-30 14:59:33.404 030 15421.08 291.74 53334.67 88888.00 2016-01-30 14:59:33.904 030 15421.10 291.78 53334.63 88888.00 2016-01-30 14:59:34.404 030 15421.11 291.81 53334.64 88888.00 2016-01-30 14:59:34.904 030 15421.11 291.79 53334.57 88888.00 2016-01-30 14:59:35.404 030 15421.12 291.78 53334.55 88888.00 2016-01-30 14:59:35.904 030 15421.15 291.79 53334.62 88888.00 2016-01-30 14:59:36.404 030 15421.11 291.84 53334.65 88888.00 2016-01-30 14:59:36.904 030 15421.12 291.81 53334.69 88888.00 2016-01-30 14:59:37.404 030 15421.11 291.82 53334.76 88888.00 2016-01-30 14:59:37.904 030 15421.09 291.82 53334.71 88888.00 2016-01-30 14:59:38.404 030 15421.04 291.82 53334.72 88888.00 2016-01-30 14:59:38.904 030 15421.04 291.85 53334.76 88888.00 2016-01-30 14:59:39.404 030 15421.03 291.84 53334.78 88888.00 2016-01-30 14:59:39.904 030 15421.04 291.84 53334.75 88888.00 2016-01-30 14:59:40.404 030 15421.06 291.82 53334.72 88888.00 2016-01-30 14:59:40.904 030 15421.01 291.82 53334.79 88888.00 2016-01-30 14:59:41.404 030 15421.03 291.87 53334.79 88888.00 2016-01-30 14:59:41.904 030 15421.06 291.91 53334.77 88888.00 2016-01-30 14:59:42.404 030 15421.07 291.90 53334.83 88888.00 2016-01-30 14:59:42.904 030 15421.03 291.90 53334.90 88888.00 2016-01-30 14:59:43.404 030 15421.02 291.85 53334.85 88888.00 2016-01-30 14:59:43.904 030 15421.03 291.88 53334.76 88888.00 2016-01-30 14:59:44.404 030 15421.06 291.89 53334.73 88888.00 2016-01-30 14:59:44.904 030 15421.00 291.90 53334.73 88888.00 2016-01-30 14:59:45.404 030 15421.04 291.93 53334.73 88888.00 2016-01-30 14:59:45.904 030 15421.09 291.95 53334.78 88888.00 2016-01-30 14:59:46.404 030 15421.08 291.95 53334.72 88888.00 2016-01-30 14:59:46.904 030 15421.07 291.98 53334.69 88888.00 2016-01-30 14:59:47.404 030 15421.06 291.98 53334.72 88888.00 2016-01-30 14:59:47.904 030 15421.06 291.99 53334.70 88888.00 2016-01-30 14:59:48.404 030 15421.15 291.99 53334.68 88888.00 2016-01-30 14:59:48.904 030 15421.17 291.97 53334.77 88888.00 2016-01-30 14:59:49.404 030 15421.18 291.95 53334.78 88888.00 2016-01-30 14:59:49.904 030 15421.25 291.98 53334.76 88888.00 2016-01-30 14:59:50.404 030 15421.19 291.94 53334.73 88888.00 2016-01-30 14:59:50.904 030 15421.15 291.96 53334.77 88888.00 2016-01-30 14:59:51.404 030 15421.21 292.02 53334.77 88888.00 2016-01-30 14:59:51.904 030 15421.35 292.02 53334.76 88888.00 2016-01-30 14:59:52.404 030 15421.38 292.03 53334.76 88888.00 2016-01-30 14:59:52.904 030 15421.38 292.02 53334.67 88888.00 2016-01-30 14:59:53.404 030 15421.39 291.99 53334.70 88888.00 2016-01-30 14:59:53.904 030 15421.35 292.02 53334.71 88888.00 2016-01-30 14:59:54.404 030 15421.39 291.99 53334.70 88888.00 2016-01-30 14:59:54.904 030 15421.37 292.03 53334.74 88888.00 2016-01-30 14:59:55.404 030 15421.29 292.00 53334.71 88888.00 2016-01-30 14:59:55.904 030 15421.27 292.03 53334.70 88888.00 2016-01-30 14:59:56.404 030 15421.28 292.05 53334.73 88888.00 2016-01-30 14:59:56.904 030 15421.27 292.04 53334.77 88888.00 2016-01-30 14:59:57.404 030 15421.28 292.00 53334.80 88888.00 2016-01-30 14:59:57.904 030 15421.30 291.93 53334.85 88888.00 2016-01-30 14:59:58.404 030 15421.30 291.89 53334.89 88888.00 2016-01-30 14:59:58.904 030 15421.30 291.90 53334.87 88888.00 2016-01-30 14:59:59.405 030 15421.33 291.96 53334.87 88888.00 2016-01-30 14:59:59.905 030 15421.30 292.00 53334.83 88888.00 2016-01-30 15:00:00.405 030 15421.30 291.97 53334.86 88888.00 2016-01-30 15:00:00.905 030 15421.27 291.94 53334.89 88888.00 2016-01-30 15:00:01.405 030 15421.25 291.94 53334.87 88888.00 2016-01-30 15:00:01.905 030 15421.25 291.89 53334.79 88888.00 2016-01-30 15:00:02.405 030 15421.26 291.81 53334.89 88888.00 2016-01-30 15:00:02.905 030 15421.27 291.85 53334.87 88888.00 2016-01-30 15:00:03.405 030 15421.36 291.89 53334.88 88888.00 2016-01-30 15:00:03.905 030 15421.29 291.91 53334.94 88888.00 2016-01-30 15:00:04.405 030 15421.28 291.96 53334.84 88888.00 2016-01-30 15:00:04.905 030 15421.25 291.90 53334.83 88888.00 2016-01-30 15:00:05.405 030 15421.18 291.86 53334.87 88888.00 2016-01-30 15:00:05.905 030 15421.17 291.88 53334.95 88888.00 2016-01-30 15:00:06.405 030 15421.24 291.87 53334.99 88888.00 2016-01-30 15:00:06.905 030 15421.22 291.77 53335.03 88888.00 2016-01-30 15:00:07.405 030 15421.18 291.67 53334.99 88888.00 2016-01-30 15:00:07.905 030 15421.12 291.64 53334.95 88888.00 2016-01-30 15:00:08.405 030 15421.11 291.68 53334.98 88888.00 2016-01-30 15:00:08.905 030 15421.13 291.69 53334.95 88888.00 2016-01-30 15:00:09.405 030 15421.16 291.67 53334.92 88888.00 2016-01-30 15:00:09.905 030 15421.15 291.70 53334.96 88888.00 2016-01-30 15:00:10.405 030 15421.15 291.67 53334.92 88888.00 2016-01-30 15:00:10.905 030 15421.20 291.69 53334.96 88888.00 2016-01-30 15:00:11.405 030 15421.15 291.74 53335.00 88888.00 2016-01-30 15:00:11.905 030 15421.11 291.70 53334.97 88888.00 2016-01-30 15:00:12.405 030 15421.16 291.63 53335.00 88888.00 2016-01-30 15:00:12.905 030 15421.13 291.59 53334.99 88888.00 2016-01-30 15:00:13.405 030 15421.12 291.59 53334.98 88888.00 2016-01-30 15:00:13.905 030 15421.11 291.65 53335.03 88888.00 2016-01-30 15:00:14.405 030 15421.12 291.69 53335.06 88888.00 2016-01-30 15:00:14.905 030 15421.19 291.70 53335.01 88888.00 2016-01-30 15:00:15.405 030 15421.22 291.73 53334.99 88888.00 2016-01-30 15:00:15.905 030 15421.17 291.73 53335.00 88888.00 2016-01-30 15:00:16.405 030 15421.24 291.69 53335.01 88888.00 2016-01-30 15:00:16.905 030 15421.20 291.69 53335.05 88888.00 2016-01-30 15:00:17.405 030 15421.19 291.67 53335.00 88888.00 2016-01-30 15:00:17.905 030 15421.19 291.67 53334.97 88888.00 2016-01-30 15:00:18.405 030 15421.19 291.71 53335.03 88888.00 2016-01-30 15:00:18.905 030 15421.16 291.72 53334.99 88888.00 2016-01-30 15:00:19.405 030 15421.17 291.60 53334.97 88888.00 2016-01-30 15:00:19.905 030 15421.18 291.60 53334.96 88888.00 2016-01-30 15:00:20.405 030 15421.22 291.69 53334.92 88888.00 2016-01-30 15:00:20.905 030 15421.22 291.74 53334.94 88888.00 2016-01-30 15:00:21.405 030 15421.20 291.77 53334.93 88888.00 2016-01-30 15:00:21.905 030 15421.29 291.81 53334.92 88888.00 2016-01-30 15:00:22.405 030 15421.31 291.76 53334.99 88888.00 2016-01-30 15:00:22.905 030 15421.24 291.76 53335.05 88888.00 2016-01-30 15:00:23.405 030 15421.29 291.72 53335.03 88888.00 2016-01-30 15:00:23.905 030 15421.37 291.76 53335.07 88888.00 2016-01-30 15:00:24.405 030 15421.35 291.85 53335.05 88888.00 2016-01-30 15:00:24.905 030 15421.35 291.81 53335.07 88888.00 2016-01-30 15:00:25.405 030 15421.31 291.84 53335.07 88888.00 2016-01-30 15:00:25.905 030 15421.35 291.79 53335.07 88888.00 2016-01-30 15:00:26.405 030 15421.33 291.80 53335.06 88888.00 2016-01-30 15:00:26.905 030 15421.33 291.78 53335.05 88888.00 2016-01-30 15:00:27.405 030 15421.38 291.79 53335.04 88888.00 2016-01-30 15:00:27.905 030 15421.33 291.82 53335.09 88888.00 2016-01-30 15:00:28.405 030 15421.31 291.85 53335.07 88888.00 2016-01-30 15:00:28.905 030 15421.42 291.80 53335.05 88888.00 2016-01-30 15:00:29.405 030 15421.42 291.79 53334.99 88888.00 2016-01-30 15:00:29.905 030 15421.43 291.72 53335.01 88888.00 2016-01-30 15:00:30.405 030 15421.44 291.74 53335.05 88888.00 2016-01-30 15:00:30.905 030 15421.40 291.76 53335.07 88888.00 2016-01-30 15:00:31.405 030 15421.37 291.80 53335.15 88888.00 2016-01-30 15:00:31.905 030 15421.38 291.77 53335.17 88888.00 2016-01-30 15:00:32.405 030 15421.42 291.74 53335.18 88888.00 2016-01-30 15:00:32.905 030 15421.47 291.77 53335.17 88888.00 2016-01-30 15:00:33.405 030 15421.48 291.72 53335.14 88888.00 2016-01-30 15:00:33.905 030 15421.51 291.63 53335.15 88888.00 2016-01-30 15:00:34.405 030 15421.51 291.58 53335.11 88888.00 2016-01-30 15:00:34.905 030 15421.55 291.60 53335.08 88888.00 2016-01-30 15:00:35.405 030 15421.43 291.65 53335.01 88888.00 2016-01-30 15:00:35.905 030 15421.40 291.63 53335.03 88888.00 2016-01-30 15:00:36.405 030 15421.40 291.60 53335.04 88888.00 2016-01-30 15:00:36.905 030 15421.44 291.59 53335.08 88888.00 2016-01-30 15:00:37.405 030 15421.54 291.60 53335.08 88888.00 2016-01-30 15:00:37.905 030 15421.51 291.68 53335.09 88888.00 2016-01-30 15:00:38.405 030 15421.55 291.68 53335.12 88888.00 2016-01-30 15:00:38.905 030 15421.54 291.64 53335.13 88888.00 2016-01-30 15:00:39.405 030 15421.52 291.62 53335.13 88888.00 2016-01-30 15:00:39.905 030 15421.61 291.52 53335.18 88888.00 2016-01-30 15:00:40.405 030 15421.56 291.51 53335.13 88888.00 2016-01-30 15:00:40.905 030 15421.57 291.65 53335.11 88888.00 2016-01-30 15:00:41.405 030 15421.56 291.70 53335.18 88888.00 2016-01-30 15:00:41.905 030 15421.60 291.70 53335.07 88888.00 2016-01-30 15:00:42.405 030 15421.53 291.67 53335.06 88888.00 2016-01-30 15:00:42.905 030 15421.56 291.64 53335.13 88888.00 2016-01-30 15:00:43.405 030 15421.62 291.67 53335.03 88888.00 2016-01-30 15:00:43.905 030 15421.56 291.69 53335.05 88888.00 2016-01-30 15:00:44.405 030 15421.62 291.67 53335.05 88888.00 2016-01-30 15:00:44.905 030 15421.63 291.71 53335.11 88888.00 2016-01-30 15:00:45.405 030 15421.67 291.67 53335.11 88888.00 2016-01-30 15:00:45.905 030 15421.69 291.68 53335.13 88888.00 2016-01-30 15:00:46.405 030 15421.64 291.65 53335.09 88888.00 2016-01-30 15:00:46.905 030 15421.67 291.70 53335.08 88888.00 2016-01-30 15:00:47.405 030 15421.62 291.73 53335.14 88888.00 2016-01-30 15:00:47.905 030 15421.70 291.70 53335.08 88888.00 2016-01-30 15:00:48.405 030 15421.66 291.59 53335.12 88888.00 2016-01-30 15:00:48.905 030 15421.67 291.55 53335.08 88888.00 2016-01-30 15:00:49.405 030 15421.69 291.53 53335.17 88888.00 2016-01-30 15:00:49.905 030 15421.66 291.53 53335.14 88888.00 2016-01-30 15:00:50.405 030 15421.69 291.55 53335.18 88888.00 2016-01-30 15:00:50.905 030 15421.61 291.55 53335.12 88888.00 2016-01-30 15:00:51.405 030 15421.69 291.45 53335.12 88888.00 2016-01-30 15:00:51.905 030 15421.66 291.47 53335.16 88888.00 2016-01-30 15:00:52.405 030 15421.75 291.46 53335.11 88888.00 2016-01-30 15:00:52.905 030 15421.69 291.46 53335.16 88888.00 2016-01-30 15:00:53.405 030 15421.65 291.47 53335.14 88888.00 2016-01-30 15:00:53.905 030 15421.63 291.47 53335.11 88888.00 2016-01-30 15:00:54.405 030 15421.61 291.45 53335.09 88888.00 2016-01-30 15:00:54.905 030 15421.61 291.28 53335.07 88888.00 2016-01-30 15:00:55.405 030 15421.60 291.16 53335.03 88888.00 2016-01-30 15:00:55.905 030 15421.64 291.08 53335.00 88888.00 2016-01-30 15:00:56.405 030 15421.58 291.12 53335.11 88888.00 2016-01-30 15:00:56.905 030 15421.53 291.30 53335.19 88888.00 2016-01-30 15:00:57.405 030 15421.48 291.30 53335.21 88888.00 2016-01-30 15:00:57.905 030 15421.44 291.30 53335.20 88888.00 2016-01-30 15:00:58.405 030 15421.48 291.27 53335.19 88888.00 2016-01-30 15:00:58.905 030 15421.40 291.26 53335.25 88888.00 2016-01-30 15:00:59.405 030 15421.40 291.24 53335.24 88888.00 2016-01-30 15:00:59.905 030 15421.33 291.22 53335.27 88888.00 2016-01-30 15:01:00.405 030 15421.30 291.25 53335.16 88888.00 2016-01-30 15:01:00.905 030 15421.34 291.25 53335.19 88888.00 2016-01-30 15:01:01.405 030 15421.34 291.28 53335.23 88888.00 2016-01-30 15:01:01.905 030 15421.38 291.27 53335.18 88888.00 2016-01-30 15:01:02.405 030 15421.37 291.17 53335.17 88888.00 2016-01-30 15:01:02.905 030 15421.37 291.22 53335.11 88888.00 2016-01-30 15:01:03.405 030 15421.38 291.28 53335.13 88888.00 2016-01-30 15:01:03.905 030 15421.33 291.30 53335.16 88888.00 2016-01-30 15:01:04.405 030 15421.36 291.36 53335.13 88888.00 2016-01-30 15:01:04.905 030 15421.31 291.43 53335.11 88888.00 2016-01-30 15:01:05.405 030 15421.30 291.43 53335.09 88888.00 2016-01-30 15:01:05.905 030 15421.30 291.44 53335.05 88888.00 2016-01-30 15:01:06.405 030 15421.25 291.46 53335.07 88888.00 2016-01-30 15:01:06.905 030 15421.26 291.45 53335.11 88888.00 2016-01-30 15:01:07.405 030 15421.27 291.44 53335.11 88888.00 2016-01-30 15:01:07.905 030 15421.24 291.52 53335.23 88888.00 2016-01-30 15:01:08.405 030 15421.34 291.52 53335.26 88888.00 2016-01-30 15:01:08.905 030 15421.35 291.54 53335.30 88888.00 2016-01-30 15:01:09.405 030 15421.38 291.60 53335.25 88888.00 2016-01-30 15:01:09.905 030 15421.40 291.63 53335.17 88888.00 2016-01-30 15:01:10.405 030 15421.37 291.61 53335.15 88888.00 2016-01-30 15:01:10.905 030 15421.46 291.59 53335.15 88888.00 2016-01-30 15:01:11.405 030 15421.40 291.62 53335.18 88888.00 2016-01-30 15:01:11.905 030 15421.43 291.58 53335.16 88888.00 2016-01-30 15:01:12.405 030 15421.44 291.53 53335.24 88888.00 2016-01-30 15:01:12.905 030 15421.47 291.55 53335.24 88888.00 2016-01-30 15:01:13.405 030 15421.52 291.61 53335.17 88888.00 2016-01-30 15:01:13.905 030 15421.45 291.65 53335.17 88888.00 2016-01-30 15:01:14.405 030 15421.53 291.71 53335.12 88888.00 2016-01-30 15:01:14.905 030 15421.51 291.69 53335.21 88888.00 2016-01-30 15:01:15.405 030 15421.55 291.70 53335.20 88888.00 2016-01-30 15:01:15.905 030 15421.63 291.70 53335.24 88888.00 2016-01-30 15:01:16.405 030 15421.56 291.69 53335.23 88888.00 2016-01-30 15:01:16.905 030 15421.66 291.70 53335.25 88888.00 2016-01-30 15:01:17.405 030 15421.60 291.71 53335.30 88888.00 2016-01-30 15:01:17.905 030 15421.60 291.70 53335.28 88888.00 2016-01-30 15:01:18.405 030 15421.56 291.62 53335.29 88888.00 2016-01-30 15:01:18.905 030 15421.62 291.53 53335.28 88888.00 2016-01-30 15:01:19.405 030 15421.62 291.44 53335.34 88888.00 2016-01-30 15:01:19.905 030 15421.60 291.46 53335.27 88888.00 2016-01-30 15:01:20.405 030 15421.61 291.47 53335.26 88888.00 2016-01-30 15:01:20.905 030 15421.62 291.47 53335.26 88888.00 2016-01-30 15:01:21.405 030 15421.63 291.47 53335.28 88888.00 2016-01-30 15:01:21.905 030 15421.63 291.48 53335.33 88888.00 2016-01-30 15:01:22.405 030 15421.69 291.44 53335.28 88888.00 2016-01-30 15:01:22.905 030 15421.64 291.44 53335.26 88888.00 2016-01-30 15:01:23.405 030 15421.72 291.42 53335.24 88888.00 2016-01-30 15:01:23.905 030 15421.69 291.53 53335.29 88888.00 2016-01-30 15:01:24.405 030 15421.74 291.58 53335.31 88888.00 2016-01-30 15:01:24.905 030 15421.65 291.60 53335.33 88888.00 2016-01-30 15:01:25.405 030 15421.69 291.61 53335.25 88888.00 2016-01-30 15:01:25.905 030 15421.66 291.62 53335.29 88888.00 2016-01-30 15:01:26.405 030 15421.61 291.63 53335.27 88888.00 2016-01-30 15:01:26.905 030 15421.63 291.63 53335.36 88888.00 2016-01-30 15:01:27.405 030 15421.71 291.64 53335.33 88888.00 2016-01-30 15:01:27.905 030 15421.74 291.62 53335.36 88888.00 2016-01-30 15:01:28.405 030 15421.67 291.62 53335.40 88888.00 2016-01-30 15:01:28.905 030 15421.71 291.65 53335.35 88888.00 2016-01-30 15:01:29.405 030 15421.64 291.65 53335.37 88888.00 2016-01-30 15:01:29.905 030 15421.64 291.65 53335.36 88888.00 2016-01-30 15:01:30.405 030 15421.54 291.60 53335.43 88888.00 2016-01-30 15:01:30.905 030 15421.57 291.68 53335.40 88888.00 2016-01-30 15:01:31.405 030 15421.51 291.64 53335.39 88888.00 2016-01-30 15:01:31.905 030 15421.57 291.61 53335.37 88888.00 2016-01-30 15:01:32.405 030 15421.51 291.59 53335.38 88888.00 2016-01-30 15:01:32.905 030 15421.48 291.55 53335.32 88888.00 2016-01-30 15:01:33.405 030 15421.47 291.58 53335.31 88888.00 2016-01-30 15:01:33.905 030 15421.51 291.56 53335.29 88888.00 2016-01-30 15:01:34.405 030 15421.56 291.52 53335.30 88888.00 2016-01-30 15:01:34.905 030 15421.49 291.52 53335.43 88888.00 2016-01-30 15:01:35.405 030 15421.51 291.51 53335.44 88888.00 2016-01-30 15:01:35.905 030 15421.47 291.51 53335.44 88888.00 2016-01-30 15:01:36.405 030 15421.55 291.50 53335.39 88888.00 2016-01-30 15:01:36.905 030 15421.44 291.52 53335.37 88888.00 2016-01-30 15:01:37.405 030 15421.45 291.53 53335.34 88888.00 2016-01-30 15:01:37.905 030 15421.49 291.68 53335.37 88888.00 2016-01-30 15:01:38.405 030 15421.49 291.70 53335.34 88888.00 2016-01-30 15:01:38.905 030 15421.45 291.62 53335.32 88888.00 2016-01-30 15:01:39.405 030 15421.39 291.60 53335.32 88888.00 2016-01-30 15:01:39.905 030 15421.43 291.59 53335.31 88888.00 2016-01-30 15:01:40.405 030 15421.40 291.59 53335.35 88888.00 2016-01-30 15:01:40.905 030 15421.49 291.56 53335.35 88888.00 2016-01-30 15:01:41.405 030 15421.39 291.59 53335.37 88888.00 2016-01-30 15:01:41.905 030 15421.42 291.59 53335.27 88888.00 2016-01-30 15:01:42.405 030 15421.44 291.61 53335.20 88888.00 2016-01-30 15:01:42.905 030 15421.39 291.65 53335.17 88888.00 2016-01-30 15:01:43.405 030 15421.48 291.67 53335.21 88888.00 2016-01-30 15:01:43.905 030 15421.46 291.63 53335.24 88888.00 2016-01-30 15:01:44.405 030 15421.47 291.61 53335.20 88888.00 2016-01-30 15:01:44.905 030 15421.46 291.61 53335.24 88888.00 2016-01-30 15:01:45.405 030 15421.46 291.61 53335.25 88888.00 2016-01-30 15:01:45.905 030 15421.44 291.62 53335.29 88888.00 2016-01-30 15:01:46.405 030 15421.40 291.59 53335.30 88888.00 2016-01-30 15:01:46.905 030 15421.45 291.58 53335.30 88888.00 2016-01-30 15:01:47.405 030 15421.47 291.55 53335.30 88888.00 2016-01-30 15:01:47.905 030 15421.58 291.53 53335.27 88888.00 2016-01-30 15:01:48.405 030 15421.47 291.51 53335.33 88888.00 2016-01-30 15:01:48.905 030 15421.40 291.55 53335.28 88888.00 2016-01-30 15:01:49.405 030 15421.43 291.56 53335.29 88888.00 2016-01-30 15:01:49.905 030 15421.37 291.58 53335.26 88888.00 2016-01-30 15:01:50.405 030 15421.44 291.58 53335.24 88888.00 2016-01-30 15:01:50.905 030 15421.40 291.52 53335.32 88888.00 2016-01-30 15:01:51.405 030 15421.44 291.39 53335.28 88888.00 2016-01-30 15:01:51.905 030 15421.45 291.35 53335.28 88888.00 2016-01-30 15:01:52.405 030 15421.39 291.30 53335.27 88888.00 2016-01-30 15:01:52.905 030 15421.39 291.35 53335.23 88888.00 2016-01-30 15:01:53.405 030 15421.39 291.48 53335.26 88888.00 2016-01-30 15:01:53.905 030 15421.47 291.53 53335.23 88888.00 2016-01-30 15:01:54.405 030 15421.42 291.59 53335.20 88888.00 2016-01-30 15:01:54.905 030 15421.42 291.53 53335.17 88888.00 2016-01-30 15:01:55.405 030 15421.39 291.50 53335.18 88888.00 2016-01-30 15:01:55.905 030 15421.40 291.48 53335.23 88888.00 2016-01-30 15:01:56.405 030 15421.43 291.45 53335.24 88888.00 2016-01-30 15:01:56.905 030 15421.40 291.44 53335.27 88888.00 2016-01-30 15:01:57.405 030 15421.46 291.44 53335.26 88888.00 2016-01-30 15:01:57.905 030 15421.36 291.45 53335.26 88888.00 2016-01-30 15:01:58.405 030 15421.35 291.45 53335.26 88888.00 2016-01-30 15:01:58.905 030 15421.37 291.41 53335.26 88888.00 2016-01-30 15:01:59.405 030 15421.33 291.38 53335.20 88888.00 2016-01-30 15:01:59.905 030 15421.37 291.43 53335.17 88888.00 2016-01-30 15:02:00.405 030 15421.33 291.45 53335.18 88888.00 2016-01-30 15:02:00.905 030 15421.33 291.51 53335.17 88888.00 2016-01-30 15:02:01.405 030 15421.35 291.50 53335.17 88888.00 2016-01-30 15:02:01.905 030 15421.33 291.44 53335.25 88888.00 2016-01-30 15:02:02.405 030 15421.42 291.44 53335.27 88888.00 2016-01-30 15:02:02.905 030 15421.39 291.41 53335.31 88888.00 2016-01-30 15:02:03.405 030 15421.46 291.41 53335.27 88888.00 2016-01-30 15:02:03.905 030 15421.44 291.47 53335.27 88888.00 2016-01-30 15:02:04.405 030 15421.40 291.47 53335.21 88888.00 2016-01-30 15:02:04.905 030 15421.42 291.45 53335.25 88888.00 2016-01-30 15:02:05.405 030 15421.39 291.44 53335.31 88888.00 2016-01-30 15:02:05.905 030 15421.45 291.47 53335.25 88888.00 2016-01-30 15:02:06.405 030 15421.39 291.52 53335.28 88888.00 2016-01-30 15:02:06.905 030 15421.40 291.48 53335.23 88888.00 2016-01-30 15:02:07.405 030 15421.34 291.45 53335.19 88888.00 2016-01-30 15:02:07.905 030 15421.25 291.44 53335.21 88888.00 2016-01-30 15:02:08.405 030 15421.29 291.47 53335.18 88888.00 2016-01-30 15:02:08.905 030 15421.27 291.53 53335.15 88888.00 2016-01-30 15:02:09.405 030 15421.28 291.58 53335.07 88888.00 2016-01-30 15:02:09.905 030 15421.31 291.52 53335.07 88888.00 2016-01-30 15:02:10.405 030 15421.33 291.48 53335.12 88888.00 2016-01-30 15:02:10.905 030 15421.33 291.48 53335.10 88888.00 2016-01-30 15:02:11.405 030 15421.34 291.54 53335.07 88888.00 2016-01-30 15:02:11.905 030 15421.33 291.52 53335.07 88888.00 2016-01-30 15:02:12.405 030 15421.31 291.53 53335.03 88888.00 2016-01-30 15:02:12.905 030 15421.28 291.56 53334.95 88888.00 2016-01-30 15:02:13.405 030 15421.34 291.58 53334.93 88888.00 2016-01-30 15:02:13.905 030 15421.30 291.59 53334.93 88888.00 2016-01-30 15:02:14.405 030 15421.25 291.58 53334.95 88888.00 2016-01-30 15:02:14.905 030 15421.30 291.59 53334.93 88888.00 2016-01-30 15:02:15.405 030 15421.33 291.54 53334.98 88888.00 2016-01-30 15:02:15.905 030 15421.33 291.45 53334.95 88888.00 2016-01-30 15:02:16.405 030 15421.37 291.48 53335.01 88888.00 2016-01-30 15:02:16.905 030 15421.35 291.61 53335.11 88888.00 2016-01-30 15:02:17.405 030 15421.40 291.63 53335.05 88888.00 2016-01-30 15:02:17.905 030 15421.46 291.68 53335.01 88888.00 2016-01-30 15:02:18.405 030 15421.35 291.68 53335.07 88888.00 2016-01-30 15:02:18.905 030 15421.34 291.70 53335.04 88888.00 2016-01-30 15:02:19.405 030 15421.31 291.67 53335.06 88888.00 2016-01-30 15:02:19.905 030 15421.31 291.68 53335.01 88888.00 2016-01-30 15:02:20.405 030 15421.33 291.68 53334.96 88888.00 2016-01-30 15:02:20.905 030 15421.37 291.68 53335.03 88888.00 2016-01-30 15:02:21.405 030 15421.36 291.68 53335.03 88888.00 2016-01-30 15:02:21.905 030 15421.40 291.69 53335.12 88888.00 2016-01-30 15:02:22.405 030 15421.39 291.70 53335.08 88888.00 2016-01-30 15:02:22.905 030 15421.45 291.69 53335.07 88888.00 2016-01-30 15:02:23.405 030 15421.46 291.72 53335.11 88888.00 2016-01-30 15:02:23.905 030 15421.45 291.71 53335.06 88888.00 2016-01-30 15:02:24.405 030 15421.42 291.73 53335.00 88888.00 2016-01-30 15:02:24.905 030 15421.40 291.71 53334.97 88888.00 2016-01-30 15:02:25.405 030 15421.44 291.70 53335.00 88888.00 2016-01-30 15:02:25.905 030 15421.42 291.74 53335.08 88888.00 2016-01-30 15:02:26.405 030 15421.46 291.72 53335.10 88888.00 2016-01-30 15:02:26.905 030 15421.52 291.69 53335.07 88888.00 2016-01-30 15:02:27.405 030 15421.46 291.67 53335.08 88888.00 2016-01-30 15:02:27.905 030 15421.47 291.68 53335.06 88888.00 2016-01-30 15:02:28.405 030 15421.47 291.70 53335.05 88888.00 2016-01-30 15:02:28.905 030 15421.45 291.71 53334.96 88888.00 2016-01-30 15:02:29.405 030 15421.42 291.70 53334.95 88888.00 2016-01-30 15:02:29.905 030 15421.44 291.72 53335.00 88888.00 2016-01-30 15:02:30.405 030 15421.51 291.76 53334.97 88888.00 2016-01-30 15:02:30.905 030 15421.47 291.72 53335.09 88888.00 2016-01-30 15:02:31.405 030 15421.52 291.69 53335.04 88888.00 2016-01-30 15:02:31.905 030 15421.53 291.69 53335.08 88888.00 2016-01-30 15:02:32.405 030 15421.47 291.70 53335.10 88888.00 2016-01-30 15:02:32.905 030 15421.51 291.69 53335.01 88888.00 2016-01-30 15:02:33.405 030 15421.47 291.63 53335.06 88888.00 2016-01-30 15:02:33.905 030 15421.44 291.55 53335.08 88888.00 2016-01-30 15:02:34.405 030 15421.44 291.46 53335.08 88888.00 2016-01-30 15:02:34.905 030 15421.34 291.51 53335.06 88888.00 2016-01-30 15:02:35.405 030 15421.38 291.46 53334.95 88888.00 2016-01-30 15:02:35.905 030 15421.40 291.43 53334.95 88888.00 2016-01-30 15:02:36.405 030 15421.42 291.46 53334.98 88888.00 2016-01-30 15:02:36.905 030 15421.47 291.41 53335.06 88888.00 2016-01-30 15:02:37.405 030 15421.42 291.36 53335.04 88888.00 2016-01-30 15:02:37.905 030 15421.47 291.36 53335.00 88888.00 2016-01-30 15:02:38.405 030 15421.45 291.33 53334.97 88888.00 2016-01-30 15:02:38.905 030 15421.40 291.27 53334.93 88888.00 2016-01-30 15:02:39.405 030 15421.38 291.25 53334.87 88888.00 2016-01-30 15:02:39.905 030 15421.33 291.21 53334.90 88888.00 2016-01-30 15:02:40.405 030 15421.31 291.26 53334.86 88888.00 2016-01-30 15:02:40.905 030 15421.29 291.30 53334.90 88888.00 2016-01-30 15:02:41.405 030 15421.28 291.34 53334.95 88888.00 2016-01-30 15:02:41.905 030 15421.26 291.35 53334.97 88888.00 2016-01-30 15:02:42.405 030 15421.30 291.36 53334.94 88888.00 2016-01-30 15:02:42.905 030 15421.26 291.36 53334.97 88888.00 2016-01-30 15:02:43.405 030 15421.35 291.38 53334.91 88888.00 2016-01-30 15:02:43.905 030 15421.36 291.38 53334.87 88888.00 2016-01-30 15:02:44.405 030 15421.33 291.41 53334.86 88888.00 2016-01-30 15:02:44.905 030 15421.34 291.38 53334.88 88888.00 2016-01-30 15:02:45.405 030 15421.31 291.39 53334.86 88888.00 2016-01-30 15:02:45.905 030 15421.26 291.42 53334.83 88888.00 2016-01-30 15:02:46.405 030 15421.26 291.42 53334.79 88888.00 2016-01-30 15:02:46.905 030 15421.27 291.42 53334.77 88888.00 2016-01-30 15:02:47.405 030 15421.24 291.44 53334.82 88888.00 2016-01-30 15:02:47.905 030 15421.22 291.43 53334.79 88888.00 2016-01-30 15:02:48.405 030 15421.25 291.44 53334.84 88888.00 2016-01-30 15:02:48.905 030 15421.21 291.44 53334.83 88888.00 2016-01-30 15:02:49.405 030 15421.27 291.45 53334.82 88888.00 2016-01-30 15:02:49.905 030 15421.26 291.45 53334.76 88888.00 2016-01-30 15:02:50.405 030 15421.28 291.48 53334.78 88888.00 2016-01-30 15:02:50.905 030 15421.33 291.44 53334.77 88888.00 2016-01-30 15:02:51.405 030 15421.30 291.45 53334.75 88888.00 2016-01-30 15:02:51.905 030 15421.31 291.50 53334.67 88888.00 2016-01-30 15:02:52.405 030 15421.27 291.52 53334.62 88888.00 2016-01-30 15:02:52.905 030 15421.33 291.52 53334.67 88888.00 2016-01-30 15:02:53.405 030 15421.33 291.53 53334.69 88888.00 2016-01-30 15:02:53.905 030 15421.31 291.53 53334.66 88888.00 2016-01-30 15:02:54.405 030 15421.35 291.53 53334.78 88888.00 2016-01-30 15:02:54.905 030 15421.42 291.55 53334.80 88888.00 2016-01-30 15:02:55.405 030 15421.45 291.55 53334.73 88888.00 2016-01-30 15:02:55.905 030 15421.43 291.55 53334.70 88888.00 2016-01-30 15:02:56.405 030 15421.37 291.60 53334.68 88888.00 2016-01-30 15:02:56.905 030 15421.43 291.61 53334.67 88888.00 2016-01-30 15:02:57.405 030 15421.42 291.59 53334.68 88888.00 2016-01-30 15:02:57.905 030 15421.40 291.59 53334.67 88888.00 2016-01-30 15:02:58.405 030 15421.51 291.61 53334.68 88888.00 2016-01-30 15:02:58.905 030 15421.49 291.59 53334.71 88888.00 2016-01-30 15:02:59.405 030 15421.51 291.55 53334.64 88888.00 2016-01-30 15:02:59.905 030 15421.53 291.53 53334.59 88888.00 2016-01-30 15:03:00.405 030 15421.55 291.56 53334.58 88888.00 2016-01-30 15:03:00.905 030 15421.52 291.56 53334.59 88888.00 2016-01-30 15:03:01.405 030 15421.61 291.55 53334.63 88888.00 2016-01-30 15:03:01.905 030 15421.57 291.55 53334.68 88888.00 2016-01-30 15:03:02.405 030 15421.57 291.55 53334.70 88888.00 2016-01-30 15:03:02.905 030 15421.61 291.61 53334.63 88888.00 2016-01-30 15:03:03.405 030 15421.61 291.62 53334.65 88888.00 2016-01-30 15:03:03.905 030 15421.62 291.54 53334.62 88888.00 2016-01-30 15:03:04.405 030 15421.67 291.54 53334.55 88888.00 2016-01-30 15:03:04.905 030 15421.69 291.59 53334.59 88888.00 2016-01-30 15:03:05.405 030 15421.71 291.54 53334.62 88888.00 2016-01-30 15:03:05.905 030 15421.65 291.56 53334.63 88888.00 2016-01-30 15:03:06.405 030 15421.61 291.56 53334.62 88888.00 2016-01-30 15:03:06.905 030 15421.66 291.55 53334.60 88888.00 2016-01-30 15:03:07.405 030 15421.71 291.60 53334.62 88888.00 2016-01-30 15:03:07.905 030 15421.72 291.62 53334.56 88888.00 2016-01-30 15:03:08.405 030 15421.72 291.60 53334.54 88888.00 2016-01-30 15:03:08.905 030 15421.72 291.53 53334.60 88888.00 2016-01-30 15:03:09.405 030 15421.73 291.52 53334.62 88888.00 2016-01-30 15:03:09.905 030 15421.73 291.48 53334.57 88888.00 2016-01-30 15:03:10.405 030 15421.69 291.47 53334.53 88888.00 2016-01-30 15:03:10.905 030 15421.72 291.44 53334.54 88888.00 2016-01-30 15:03:11.405 030 15421.72 291.45 53334.56 88888.00 2016-01-30 15:03:11.905 030 15421.76 291.41 53334.52 88888.00 2016-01-30 15:03:12.405 030 15421.73 291.37 53334.47 88888.00 2016-01-30 15:03:12.905 030 15421.65 291.35 53334.55 88888.00 2016-01-30 15:03:13.405 030 15421.66 291.33 53334.55 88888.00 2016-01-30 15:03:13.905 030 15421.72 291.35 53334.54 88888.00 2016-01-30 15:03:14.405 030 15421.71 291.36 53334.59 88888.00 2016-01-30 15:03:14.905 030 15421.78 291.34 53334.55 88888.00 2016-01-30 15:03:15.405 030 15421.78 291.36 53334.53 88888.00 2016-01-30 15:03:15.905 030 15421.72 291.33 53334.57 88888.00 2016-01-30 15:03:16.405 030 15421.79 291.32 53334.59 88888.00 2016-01-30 15:03:16.905 030 15421.89 291.36 53334.70 88888.00 2016-01-30 15:03:17.405 030 15421.82 291.36 53334.63 88888.00 2016-01-30 15:03:17.905 030 15421.76 291.28 53334.63 88888.00 2016-01-30 15:03:18.405 030 15421.72 291.26 53334.65 88888.00 2016-01-30 15:03:18.905 030 15421.75 291.27 53334.58 88888.00 2016-01-30 15:03:19.405 030 15421.75 291.25 53334.63 88888.00 2016-01-30 15:03:19.905 030 15421.70 291.21 53334.62 88888.00 2016-01-30 15:03:20.405 030 15421.69 291.22 53334.63 88888.00 2016-01-30 15:03:20.905 030 15421.66 291.22 53334.68 88888.00 2016-01-30 15:03:21.405 030 15421.69 291.22 53334.65 88888.00 2016-01-30 15:03:21.905 030 15421.62 291.25 53334.63 88888.00 2016-01-30 15:03:22.405 030 15421.54 291.22 53334.69 88888.00 2016-01-30 15:03:22.905 030 15421.47 291.24 53334.66 88888.00 2016-01-30 15:03:23.405 030 15421.55 291.20 53334.64 88888.00 2016-01-30 15:03:23.905 030 15421.56 291.19 53334.69 88888.00 2016-01-30 15:03:24.405 030 15421.58 291.18 53334.70 88888.00 2016-01-30 15:03:24.905 030 15421.60 291.17 53334.72 88888.00 2016-01-30 15:03:25.405 030 15421.54 291.17 53334.66 88888.00 2016-01-30 15:03:25.905 030 15421.52 291.20 53334.57 88888.00 2016-01-30 15:03:26.405 030 15421.52 291.17 53334.54 88888.00 2016-01-30 15:03:26.905 030 15421.51 291.12 53334.59 88888.00 2016-01-30 15:03:27.405 030 15421.53 291.16 53334.52 88888.00 2016-01-30 15:03:27.905 030 15421.58 291.18 53334.54 88888.00 2016-01-30 15:03:28.405 030 15421.57 291.19 53334.53 88888.00 2016-01-30 15:03:28.905 030 15421.64 291.19 53334.55 88888.00 2016-01-30 15:03:29.405 030 15421.58 291.24 53334.58 88888.00 2016-01-30 15:03:29.905 030 15421.51 291.25 53334.55 88888.00 2016-01-30 15:03:30.405 030 15421.54 291.24 53334.53 88888.00 2016-01-30 15:03:30.905 030 15421.54 291.21 53334.49 88888.00 2016-01-30 15:03:31.405 030 15421.55 291.20 53334.47 88888.00 2016-01-30 15:03:31.905 030 15421.67 291.17 53334.47 88888.00 2016-01-30 15:03:32.405 030 15421.72 291.20 53334.49 88888.00 2016-01-30 15:03:32.905 030 15421.73 291.20 53334.52 88888.00 2016-01-30 15:03:33.405 030 15421.79 291.22 53334.59 88888.00 2016-01-30 15:03:33.905 030 15421.78 291.26 53334.63 88888.00 2016-01-30 15:03:34.405 030 15421.76 291.27 53334.63 88888.00 2016-01-30 15:03:34.905 030 15421.78 291.27 53334.62 88888.00 2016-01-30 15:03:35.405 030 15421.82 291.27 53334.56 88888.00 2016-01-30 15:03:35.905 030 15421.88 291.28 53334.49 88888.00 2016-01-30 15:03:36.405 030 15421.93 291.24 53334.49 88888.00 2016-01-30 15:03:36.905 030 15421.96 291.24 53334.50 88888.00 2016-01-30 15:03:37.405 030 15422.06 291.20 53334.54 88888.00 2016-01-30 15:03:37.905 030 15422.02 291.22 53334.55 88888.00 2016-01-30 15:03:38.405 030 15422.03 291.24 53334.47 88888.00 2016-01-30 15:03:38.905 030 15422.07 291.24 53334.48 88888.00 2016-01-30 15:03:39.405 030 15422.06 291.25 53334.45 88888.00 2016-01-30 15:03:39.905 030 15422.14 291.22 53334.43 88888.00 2016-01-30 15:03:40.405 030 15422.14 291.18 53334.45 88888.00 2016-01-30 15:03:40.905 030 15422.18 291.18 53334.44 88888.00 2016-01-30 15:03:41.405 030 15422.27 291.17 53334.48 88888.00 2016-01-30 15:03:41.905 030 15422.28 291.16 53334.43 88888.00 2016-01-30 15:03:42.405 030 15422.31 291.13 53334.44 88888.00 2016-01-30 15:03:42.905 030 15422.27 291.10 53334.51 88888.00 2016-01-30 15:03:43.405 030 15422.30 291.07 53334.47 88888.00 2016-01-30 15:03:43.905 030 15422.31 291.04 53334.47 88888.00 2016-01-30 15:03:44.405 030 15422.31 291.01 53334.47 88888.00 2016-01-30 15:03:44.905 030 15422.37 291.01 53334.49 88888.00 2016-01-30 15:03:45.405 030 15422.34 291.07 53334.49 88888.00 2016-01-30 15:03:45.905 030 15422.40 291.07 53334.47 88888.00 2016-01-30 15:03:46.405 030 15422.39 291.04 53334.45 88888.00 2016-01-30 15:03:46.905 030 15422.49 290.99 53334.45 88888.00 2016-01-30 15:03:47.405 030 15422.43 290.98 53334.53 88888.00 2016-01-30 15:03:47.905 030 15422.48 290.92 53334.53 88888.00 2016-01-30 15:03:48.405 030 15422.46 290.89 53334.58 88888.00 2016-01-30 15:03:48.905 030 15422.48 290.84 53334.52 88888.00 2016-01-30 15:03:49.405 030 15422.40 290.83 53334.57 88888.00 2016-01-30 15:03:49.905 030 15422.38 290.82 53334.54 88888.00 2016-01-30 15:03:50.405 030 15422.40 290.77 53334.53 88888.00 2016-01-30 15:03:50.905 030 15422.35 290.81 53334.50 88888.00 2016-01-30 15:03:51.405 030 15422.31 290.81 53334.52 88888.00 2016-01-30 15:03:51.905 030 15422.29 290.74 53334.50 88888.00 2016-01-30 15:03:52.405 030 15422.29 290.74 53334.44 88888.00 2016-01-30 15:03:52.905 030 15422.31 290.73 53334.43 88888.00 2016-01-30 15:03:53.405 030 15422.28 290.69 53334.44 88888.00 2016-01-30 15:03:53.905 030 15422.26 290.70 53334.53 88888.00 2016-01-30 15:03:54.405 030 15422.16 290.66 53334.54 88888.00 2016-01-30 15:03:54.905 030 15422.15 290.61 53334.55 88888.00 2016-01-30 15:03:55.405 030 15422.06 290.61 53334.57 88888.00 2016-01-30 15:03:55.905 030 15422.11 290.59 53334.57 88888.00 2016-01-30 15:03:56.405 030 15422.07 290.58 53334.68 88888.00 2016-01-30 15:03:56.905 030 15422.05 290.56 53334.66 88888.00 2016-01-30 15:03:57.405 030 15422.05 290.57 53334.57 88888.00 2016-01-30 15:03:57.905 030 15421.96 290.53 53334.55 88888.00 2016-01-30 15:03:58.405 030 15421.98 290.51 53334.51 88888.00 2016-01-30 15:03:58.905 030 15421.88 290.48 53334.53 88888.00 2016-01-30 15:03:59.405 030 15421.88 290.48 53334.58 88888.00 2016-01-30 15:03:59.905 030 15421.90 290.52 53334.59 88888.00 2016-01-30 15:04:00.405 030 15421.83 290.61 53334.62 88888.00 2016-01-30 15:04:00.905 030 15421.81 290.53 53334.59 88888.00 2016-01-30 15:04:01.405 030 15421.73 290.44 53334.63 88888.00 2016-01-30 15:04:01.905 030 15421.67 290.37 53334.63 88888.00 2016-01-30 15:04:02.405 030 15421.71 290.41 53334.56 88888.00 2016-01-30 15:04:02.905 030 15421.66 290.48 53334.45 88888.00 2016-01-30 15:04:03.405 030 15421.61 290.51 53334.46 88888.00 2016-01-30 15:04:03.905 030 15421.66 290.48 53334.51 88888.00 2016-01-30 15:04:04.405 030 15421.65 290.44 53334.54 88888.00 2016-01-30 15:04:04.905 030 15421.60 290.48 53334.51 88888.00 2016-01-30 15:04:05.405 030 15421.61 290.53 53334.50 88888.00 2016-01-30 15:04:05.905 030 15421.61 290.55 53334.49 88888.00 2016-01-30 15:04:06.405 030 15421.65 290.58 53334.52 88888.00 2016-01-30 15:04:06.905 030 15421.72 290.60 53334.45 88888.00 2016-01-30 15:04:07.405 030 15421.72 290.59 53334.49 88888.00 2016-01-30 15:04:07.905 030 15421.75 290.57 53334.45 88888.00 2016-01-30 15:04:08.405 030 15421.78 290.57 53334.40 88888.00 2016-01-30 15:04:08.905 030 15421.80 290.59 53334.46 88888.00 2016-01-30 15:04:09.405 030 15421.84 290.59 53334.38 88888.00 2016-01-30 15:04:09.905 030 15421.90 290.61 53334.34 88888.00 2016-01-30 15:04:10.405 030 15421.89 290.60 53334.32 88888.00 2016-01-30 15:04:10.905 030 15421.92 290.64 53334.32 88888.00 2016-01-30 15:04:11.405 030 15421.94 290.68 53334.28 88888.00 2016-01-30 15:04:11.905 030 15421.94 290.68 53334.34 88888.00 2016-01-30 15:04:12.405 030 15421.96 290.66 53334.38 88888.00 2016-01-30 15:04:12.905 030 15421.99 290.67 53334.39 88888.00 2016-01-30 15:04:13.405 030 15421.99 290.79 53334.38 88888.00 2016-01-30 15:04:13.905 030 15422.03 290.87 53334.34 88888.00 2016-01-30 15:04:14.405 030 15422.08 290.90 53334.33 88888.00 2016-01-30 15:04:14.905 030 15422.11 290.92 53334.26 88888.00 2016-01-30 15:04:15.405 030 15422.20 290.94 53334.33 88888.00 2016-01-30 15:04:15.905 030 15422.17 290.91 53334.37 88888.00 2016-01-30 15:04:16.405 030 15422.24 290.91 53334.32 88888.00 2016-01-30 15:04:16.905 030 15422.21 290.95 53334.35 88888.00 2016-01-30 15:04:17.405 030 15422.24 290.99 53334.28 88888.00 2016-01-30 15:04:17.905 030 15422.24 290.94 53334.27 88888.00 2016-01-30 15:04:18.405 030 15422.24 290.98 53334.29 88888.00 2016-01-30 15:04:18.905 030 15422.29 290.96 53334.23 88888.00 2016-01-30 15:04:19.405 030 15422.35 290.92 53334.17 88888.00 2016-01-30 15:04:19.905 030 15422.37 290.93 53334.22 88888.00 2016-01-30 15:04:20.405 030 15422.45 290.91 53334.22 88888.00 2016-01-30 15:04:20.905 030 15422.47 290.92 53334.20 88888.00 2016-01-30 15:04:21.405 030 15422.54 290.91 53334.13 88888.00 2016-01-30 15:04:21.905 030 15422.52 290.95 53334.23 88888.00 2016-01-30 15:04:22.405 030 15422.58 290.93 53334.32 88888.00 2016-01-30 15:04:22.905 030 15422.54 290.90 53334.42 88888.00 2016-01-30 15:04:23.405 030 15422.47 290.90 53334.42 88888.00 2016-01-30 15:04:23.905 030 15422.48 290.87 53334.40 88888.00 2016-01-30 15:04:24.405 030 15422.49 290.86 53334.42 88888.00 2016-01-30 15:04:24.905 030 15422.58 290.83 53334.44 88888.00 2016-01-30 15:04:25.405 030 15422.49 290.82 53334.46 88888.00 2016-01-30 15:04:25.905 030 15422.58 290.75 53334.42 88888.00 2016-01-30 15:04:26.405 030 15422.54 290.76 53334.42 88888.00 2016-01-30 15:04:26.905 030 15422.61 290.72 53334.39 88888.00 2016-01-30 15:04:27.405 030 15422.63 290.69 53334.49 88888.00 2016-01-30 15:04:27.905 030 15422.66 290.60 53334.39 88888.00 2016-01-30 15:04:28.405 030 15422.63 290.50 53334.44 88888.00 2016-01-30 15:04:28.905 030 15422.60 290.51 53334.42 88888.00 2016-01-30 15:04:29.405 030 15422.61 290.53 53334.44 88888.00 2016-01-30 15:04:29.905 030 15422.60 290.52 53334.46 88888.00 2016-01-30 15:04:30.405 030 15422.57 290.52 53334.46 88888.00 2016-01-30 15:04:30.905 030 15422.54 290.48 53334.53 88888.00 2016-01-30 15:04:31.405 030 15422.62 290.42 53334.51 88888.00 2016-01-30 15:04:31.905 030 15422.60 290.34 53334.45 88888.00 2016-01-30 15:04:32.405 030 15422.60 290.31 53334.48 88888.00 2016-01-30 15:04:32.905 030 15422.53 290.30 53334.57 88888.00 2016-01-30 15:04:33.405 030 15422.55 290.29 53334.54 88888.00 2016-01-30 15:04:33.905 030 15422.39 290.25 53334.57 88888.00 2016-01-30 15:04:34.405 030 15422.37 290.20 53334.53 88888.00 2016-01-30 15:04:34.905 030 15422.26 290.16 53334.58 88888.00 2016-01-30 15:04:35.405 030 15422.28 290.09 53334.58 88888.00 2016-01-30 15:04:35.905 030 15422.28 290.11 53334.66 88888.00 2016-01-30 15:04:36.405 030 15422.20 290.11 53334.58 88888.00 2016-01-30 15:04:36.905 030 15422.25 290.08 53334.53 88888.00 2016-01-30 15:04:37.405 030 15422.15 290.08 53334.53 88888.00 2016-01-30 15:04:37.905 030 15422.15 290.06 53334.51 88888.00 2016-01-30 15:04:38.405 030 15422.09 290.06 53334.51 88888.00 2016-01-30 15:04:38.905 030 15422.09 290.05 53334.49 88888.00 2016-01-30 15:04:39.405 030 15422.11 290.06 53334.52 88888.00 2016-01-30 15:04:39.905 030 15422.02 290.08 53334.60 88888.00 2016-01-30 15:04:40.405 030 15422.00 290.05 53334.59 88888.00 2016-01-30 15:04:40.905 030 15421.99 290.04 53334.57 88888.00 2016-01-30 15:04:41.405 030 15421.92 290.12 53334.50 88888.00 2016-01-30 15:04:41.905 030 15421.96 290.09 53334.51 88888.00 2016-01-30 15:04:42.405 030 15421.90 290.12 53334.48 88888.00 2016-01-30 15:04:42.905 030 15421.91 290.14 53334.43 88888.00 2016-01-30 15:04:43.405 030 15421.87 290.14 53334.40 88888.00 2016-01-30 15:04:43.905 030 15421.82 290.16 53334.40 88888.00 2016-01-30 15:04:44.405 030 15421.84 290.17 53334.40 88888.00 2016-01-30 15:04:44.905 030 15421.83 290.20 53334.39 88888.00 2016-01-30 15:04:45.406 030 15421.88 290.18 53334.36 88888.00 2016-01-30 15:04:45.906 030 15421.94 290.18 53334.33 88888.00 2016-01-30 15:04:46.406 030 15421.96 290.21 53334.36 88888.00 2016-01-30 15:04:46.906 030 15422.03 290.27 53334.36 88888.00 2016-01-30 15:04:47.406 030 15422.07 290.29 53334.32 88888.00 2016-01-30 15:04:47.906 030 15422.07 290.31 53334.27 88888.00 2016-01-30 15:04:48.406 030 15422.09 290.34 53334.20 88888.00 2016-01-30 15:04:48.906 030 15422.11 290.35 53334.31 88888.00 2016-01-30 15:04:49.406 030 15422.14 290.34 53334.37 88888.00 2016-01-30 15:04:49.906 030 15422.22 290.33 53334.36 88888.00 2016-01-30 15:04:50.406 030 15422.20 290.37 53334.34 88888.00 2016-01-30 15:04:50.906 030 15422.27 290.40 53334.31 88888.00 2016-01-30 15:04:51.406 030 15422.33 290.46 53334.34 88888.00 2016-01-30 15:04:51.906 030 15422.29 290.50 53334.31 88888.00 2016-01-30 15:04:52.406 030 15422.37 290.47 53334.31 88888.00 2016-01-30 15:04:52.906 030 15422.37 290.49 53334.31 88888.00 2016-01-30 15:04:53.406 030 15422.45 290.44 53334.29 88888.00 2016-01-30 15:04:53.906 030 15422.46 290.43 53334.36 88888.00 2016-01-30 15:04:54.406 030 15422.49 290.44 53334.32 88888.00 2016-01-30 15:04:54.906 030 15422.52 290.44 53334.34 88888.00 2016-01-30 15:04:55.406 030 15422.49 290.44 53334.35 88888.00 2016-01-30 15:04:55.906 030 15422.58 290.38 53334.33 88888.00 2016-01-30 15:04:56.406 030 15422.58 290.37 53334.35 88888.00 2016-01-30 15:04:56.906 030 15422.64 290.30 53334.34 88888.00 2016-01-30 15:04:57.406 030 15422.57 290.32 53334.34 88888.00 2016-01-30 15:04:57.906 030 15422.67 290.31 53334.34 88888.00 2016-01-30 15:04:58.406 030 15422.67 290.30 53334.39 88888.00 2016-01-30 15:04:58.906 030 15422.66 290.25 53334.30 88888.00 2016-01-30 15:04:59.406 030 15422.64 290.21 53334.36 88888.00 2016-01-30 15:04:59.906 030 15422.60 290.21 53334.32 88888.00 2016-01-30 15:05:00.406 030 15422.62 290.18 53334.32 88888.00 2016-01-30 15:05:00.906 030 15422.55 290.16 53334.28 88888.00 2016-01-30 15:05:01.406 030 15422.62 290.14 53334.28 88888.00 2016-01-30 15:05:01.906 030 15422.55 290.13 53334.35 88888.00 2016-01-30 15:05:02.406 030 15422.57 290.08 53334.29 88888.00 2016-01-30 15:05:02.906 030 15422.54 290.05 53334.30 88888.00 2016-01-30 15:05:03.406 030 15422.51 290.03 53334.31 88888.00 2016-01-30 15:05:03.906 030 15422.54 290.03 53334.38 88888.00 2016-01-30 15:05:04.406 030 15422.54 290.00 53334.37 88888.00 2016-01-30 15:05:04.906 030 15422.55 289.97 53334.33 88888.00 2016-01-30 15:05:05.406 030 15422.49 289.95 53334.33 88888.00 2016-01-30 15:05:05.906 030 15422.53 289.91 53334.37 88888.00 2016-01-30 15:05:06.406 030 15422.43 289.94 53334.35 88888.00 2016-01-30 15:05:06.906 030 15422.46 289.92 53334.35 88888.00 2016-01-30 15:05:07.406 030 15422.45 289.95 53334.45 88888.00 2016-01-30 15:05:07.906 030 15422.40 289.95 53334.39 88888.00 2016-01-30 15:05:08.406 030 15422.44 289.97 53334.39 88888.00 2016-01-30 15:05:08.906 030 15422.40 289.92 53334.39 88888.00 2016-01-30 15:05:09.406 030 15422.42 289.82 53334.30 88888.00 2016-01-30 15:05:09.906 030 15422.36 289.75 53334.27 88888.00 2016-01-30 15:05:10.406 030 15422.39 289.71 53334.28 88888.00 2016-01-30 15:05:10.906 030 15422.43 289.60 53334.37 88888.00 2016-01-30 15:05:11.406 030 15422.43 289.63 53334.43 88888.00 2016-01-30 15:05:11.906 030 15422.38 289.68 53334.39 88888.00 2016-01-30 15:05:12.406 030 15422.30 289.75 53334.40 88888.00 2016-01-30 15:05:12.906 030 15422.40 289.77 53334.39 88888.00 2016-01-30 15:05:13.406 030 15422.34 289.80 53334.45 88888.00 2016-01-30 15:05:13.906 030 15422.37 289.79 53334.44 88888.00 2016-01-30 15:05:14.406 030 15422.36 289.79 53334.53 88888.00 2016-01-30 15:05:14.906 030 15422.31 289.81 53334.53 88888.00 2016-01-30 15:05:15.406 030 15422.36 289.83 53334.56 88888.00 2016-01-30 15:05:15.906 030 15422.33 289.80 53334.53 88888.00 2016-01-30 15:05:16.406 030 15422.35 289.75 53334.50 88888.00 2016-01-30 15:05:16.906 030 15422.25 289.72 53334.52 88888.00 2016-01-30 15:05:17.406 030 15422.29 289.71 53334.50 88888.00 2016-01-30 15:05:17.906 030 15422.27 289.68 53334.51 88888.00 2016-01-30 15:05:18.406 030 15422.27 289.68 53334.44 88888.00 2016-01-30 15:05:18.906 030 15422.22 289.63 53334.52 88888.00 2016-01-30 15:05:19.406 030 15422.18 289.64 53334.52 88888.00 2016-01-30 15:05:19.906 030 15422.21 289.65 53334.51 88888.00 2016-01-30 15:05:20.406 030 15422.16 289.65 53334.55 88888.00 2016-01-30 15:05:20.906 030 15422.22 289.63 53334.53 88888.00 2016-01-30 15:05:21.406 030 15422.19 289.63 53334.55 88888.00 2016-01-30 15:05:21.906 030 15422.15 289.63 53334.50 88888.00 2016-01-30 15:05:22.406 030 15422.15 289.63 53334.46 88888.00 2016-01-30 15:05:22.906 030 15422.06 289.66 53334.45 88888.00 2016-01-30 15:05:23.406 030 15422.08 289.60 53334.37 88888.00 2016-01-30 15:05:23.906 030 15422.03 289.52 53334.44 88888.00 2016-01-30 15:05:24.406 030 15422.05 289.49 53334.43 88888.00 2016-01-30 15:05:24.906 030 15422.09 289.54 53334.43 88888.00 2016-01-30 15:05:25.406 030 15422.08 289.54 53334.39 88888.00 2016-01-30 15:05:25.906 030 15422.16 289.57 53334.40 88888.00 2016-01-30 15:05:26.406 030 15422.16 289.61 53334.46 88888.00 2016-01-30 15:05:26.906 030 15422.14 289.63 53334.42 88888.00 2016-01-30 15:05:27.406 030 15422.11 289.70 53334.49 88888.00 2016-01-30 15:05:27.906 030 15422.07 289.70 53334.43 88888.00 2016-01-30 15:05:28.406 030 15422.06 289.66 53334.35 88888.00 2016-01-30 15:05:28.906 030 15422.03 289.66 53334.35 88888.00 2016-01-30 15:05:29.406 030 15422.03 289.72 53334.35 88888.00 2016-01-30 15:05:29.906 030 15422.09 289.80 53334.38 88888.00 2016-01-30 15:05:30.406 030 15422.08 289.75 53334.45 88888.00 2016-01-30 15:05:30.906 030 15422.11 289.74 53334.40 88888.00 2016-01-30 15:05:31.406 030 15422.16 289.80 53334.42 88888.00 2016-01-30 15:05:31.906 030 15422.15 289.75 53334.45 88888.00 2016-01-30 15:05:32.406 030 15422.21 289.73 53334.43 88888.00 2016-01-30 15:05:32.906 030 15422.12 289.77 53334.35 88888.00 2016-01-30 15:05:33.406 030 15422.18 289.80 53334.35 88888.00 2016-01-30 15:05:33.906 030 15422.25 289.81 53334.40 88888.00 2016-01-30 15:05:34.406 030 15422.21 289.83 53334.33 88888.00 2016-01-30 15:05:34.906 030 15422.27 289.82 53334.27 88888.00 2016-01-30 15:05:35.406 030 15422.20 289.82 53334.38 88888.00 2016-01-30 15:05:35.906 030 15422.25 289.89 53334.36 88888.00 2016-01-30 15:05:36.406 030 15422.26 289.72 53334.38 88888.00 2016-01-30 15:05:36.906 030 15422.20 289.73 53334.31 88888.00 2016-01-30 15:05:37.406 030 15422.27 289.82 53334.25 88888.00 2016-01-30 15:05:37.906 030 15422.27 289.85 53334.31 88888.00 2016-01-30 15:05:38.406 030 15422.35 289.89 53334.25 88888.00 2016-01-30 15:05:38.906 030 15422.37 289.91 53334.33 88888.00 2016-01-30 15:05:39.406 030 15422.38 289.87 53334.37 88888.00 2016-01-30 15:05:39.906 030 15422.45 289.88 53334.38 88888.00 2016-01-30 15:05:40.406 030 15422.43 289.85 53334.39 88888.00 2016-01-30 15:05:40.906 030 15422.54 289.81 53334.31 88888.00 2016-01-30 15:05:41.406 030 15422.52 289.78 53334.32 88888.00 2016-01-30 15:05:41.906 030 15422.51 289.74 53334.33 88888.00 2016-01-30 15:05:42.406 030 15422.53 289.74 53334.38 88888.00 2016-01-30 15:05:42.906 030 15422.55 289.74 53334.40 88888.00 2016-01-30 15:05:43.406 030 15422.61 289.71 53334.47 88888.00 2016-01-30 15:05:43.906 030 15422.55 289.70 53334.46 88888.00 2016-01-30 15:05:44.406 030 15422.58 289.68 53334.42 88888.00 2016-01-30 15:05:44.906 030 15422.48 289.68 53334.40 88888.00 2016-01-30 15:05:45.406 030 15422.54 289.65 53334.37 88888.00 2016-01-30 15:05:45.906 030 15422.47 289.64 53334.46 88888.00 2016-01-30 15:05:46.406 030 15422.54 289.63 53334.42 88888.00 2016-01-30 15:05:46.906 030 15422.51 289.57 53334.45 88888.00 2016-01-30 15:05:47.406 030 15422.51 289.52 53334.43 88888.00 2016-01-30 15:05:47.906 030 15422.49 289.43 53334.44 88888.00 2016-01-30 15:05:48.406 030 15422.47 289.42 53334.42 88888.00 2016-01-30 15:05:48.906 030 15422.52 289.38 53334.42 88888.00 2016-01-30 15:05:49.406 030 15422.49 289.36 53334.50 88888.00 2016-01-30 15:05:49.906 030 15422.55 289.31 53334.52 88888.00 2016-01-30 15:05:50.406 030 15422.44 289.27 53334.55 88888.00 2016-01-30 15:05:50.906 030 15422.47 289.20 53334.52 88888.00 2016-01-30 15:05:51.406 030 15422.43 289.21 53334.53 88888.00 2016-01-30 15:05:51.906 030 15422.47 289.23 53334.47 88888.00 2016-01-30 15:05:52.406 030 15422.47 289.27 53334.45 88888.00 2016-01-30 15:05:52.906 030 15422.43 289.25 53334.42 88888.00 2016-01-30 15:05:53.406 030 15422.42 289.23 53334.43 88888.00 2016-01-30 15:05:53.906 030 15422.39 289.21 53334.40 88888.00 2016-01-30 15:05:54.406 030 15422.38 289.23 53334.34 88888.00 2016-01-30 15:05:54.906 030 15422.29 289.25 53334.46 88888.00 2016-01-30 15:05:55.406 030 15422.36 289.17 53334.42 88888.00 2016-01-30 15:05:55.906 030 15422.30 289.10 53334.50 88888.00 2016-01-30 15:05:56.406 030 15422.33 289.06 53334.48 88888.00 2016-01-30 15:05:56.906 030 15422.31 289.02 53334.51 88888.00 2016-01-30 15:05:57.406 030 15422.27 289.03 53334.52 88888.00 2016-01-30 15:05:57.906 030 15422.29 289.02 53334.50 88888.00 2016-01-30 15:05:58.406 030 15422.24 289.03 53334.50 88888.00 2016-01-30 15:05:58.906 030 15422.31 289.03 53334.47 88888.00 2016-01-30 15:05:59.406 030 15422.24 289.06 53334.52 88888.00 2016-01-30 15:05:59.906 030 15422.26 289.10 53334.53 88888.00 2016-01-30 15:06:00.406 030 15422.22 289.09 53334.52 88888.00 2016-01-30 15:06:00.906 030 15422.22 289.08 53334.45 88888.00 2016-01-30 15:06:01.406 030 15422.25 289.05 53334.33 88888.00 2016-01-30 15:06:01.906 030 15422.25 289.09 53334.32 88888.00 2016-01-30 15:06:02.406 030 15422.29 289.09 53334.36 88888.00 2016-01-30 15:06:02.906 030 15422.27 289.08 53334.46 88888.00 2016-01-30 15:06:03.406 030 15422.27 289.09 53334.45 88888.00 2016-01-30 15:06:03.906 030 15422.27 289.03 53334.40 88888.00 2016-01-30 15:06:04.406 030 15422.22 289.01 53334.44 88888.00 2016-01-30 15:06:04.906 030 15422.28 289.02 53334.47 88888.00 2016-01-30 15:06:05.406 030 15422.18 288.95 53334.51 88888.00 2016-01-30 15:06:05.906 030 15422.16 288.93 53334.51 88888.00 2016-01-30 15:06:06.406 030 15422.20 288.90 53334.51 88888.00 2016-01-30 15:06:06.906 030 15422.24 288.91 53334.51 88888.00 2016-01-30 15:06:07.406 030 15422.24 288.90 53334.48 88888.00 2016-01-30 15:06:07.906 030 15422.18 288.90 53334.50 88888.00 2016-01-30 15:06:08.406 030 15422.20 288.88 53334.45 88888.00 2016-01-30 15:06:08.906 030 15422.16 288.90 53334.51 88888.00 2016-01-30 15:06:09.406 030 15422.14 288.92 53334.46 88888.00 2016-01-30 15:06:09.906 030 15422.20 288.91 53334.45 88888.00 2016-01-30 15:06:10.406 030 15422.17 288.87 53334.46 88888.00 2016-01-30 15:06:10.906 030 15422.24 288.86 53334.47 88888.00 2016-01-30 15:06:11.406 030 15422.22 288.92 53334.47 88888.00 2016-01-30 15:06:11.906 030 15422.18 288.94 53334.46 88888.00 2016-01-30 15:06:12.406 030 15422.18 288.93 53334.47 88888.00 2016-01-30 15:06:12.906 030 15422.14 288.87 53334.49 88888.00 2016-01-30 15:06:13.406 030 15422.18 288.88 53334.46 88888.00 2016-01-30 15:06:13.906 030 15422.18 288.88 53334.42 88888.00 2016-01-30 15:06:14.406 030 15422.18 288.86 53334.44 88888.00 2016-01-30 15:06:14.906 030 15422.18 288.82 53334.45 88888.00 2016-01-30 15:06:15.406 030 15422.09 288.76 53334.51 88888.00 2016-01-30 15:06:15.906 030 15422.21 288.80 53334.50 88888.00 2016-01-30 15:06:16.406 030 15422.21 288.88 53334.50 88888.00 2016-01-30 15:06:16.906 030 15422.20 288.90 53334.45 88888.00 2016-01-30 15:06:17.406 030 15422.17 288.85 53334.34 88888.00 2016-01-30 15:06:17.906 030 15422.19 288.83 53334.45 88888.00 2016-01-30 15:06:18.406 030 15422.21 288.80 53334.44 88888.00 2016-01-30 15:06:18.906 030 15422.21 288.80 53334.52 88888.00 2016-01-30 15:06:19.406 030 15422.22 288.80 53334.52 88888.00 2016-01-30 15:06:19.906 030 15422.17 288.82 53334.53 88888.00 2016-01-30 15:06:20.406 030 15422.21 288.79 53334.49 88888.00 2016-01-30 15:06:20.906 030 15422.22 288.79 53334.48 88888.00 2016-01-30 15:06:21.406 030 15422.22 288.79 53334.52 88888.00 2016-01-30 15:06:21.906 030 15422.21 288.75 53334.47 88888.00 2016-01-30 15:06:22.406 030 15422.18 288.69 53334.52 88888.00 2016-01-30 15:06:22.906 030 15422.24 288.64 53334.46 88888.00 2016-01-30 15:06:23.406 030 15422.25 288.62 53334.48 88888.00 2016-01-30 15:06:23.906 030 15422.25 288.61 53334.51 88888.00 2016-01-30 15:06:24.406 030 15422.26 288.60 53334.46 88888.00 2016-01-30 15:06:24.906 030 15422.22 288.62 53334.48 88888.00 2016-01-30 15:06:25.406 030 15422.24 288.54 53334.47 88888.00 2016-01-30 15:06:25.906 030 15422.20 288.54 53334.48 88888.00 2016-01-30 15:06:26.406 030 15422.21 288.56 53334.44 88888.00 2016-01-30 15:06:26.906 030 15422.26 288.50 53334.45 88888.00 2016-01-30 15:06:27.406 030 15422.24 288.44 53334.39 88888.00 2016-01-30 15:06:27.906 030 15422.24 288.44 53334.38 88888.00 2016-01-30 15:06:28.406 030 15422.19 288.43 53334.33 88888.00 2016-01-30 15:06:28.906 030 15422.25 288.36 53334.31 88888.00 2016-01-30 15:06:29.406 030 15422.31 288.36 53334.40 88888.00 2016-01-30 15:06:29.906 030 15422.31 288.35 53334.44 88888.00 2016-01-30 15:06:30.406 030 15422.27 288.31 53334.39 88888.00 2016-01-30 15:06:30.906 030 15422.25 288.28 53334.40 88888.00 2016-01-30 15:06:31.406 030 15422.31 288.26 53334.35 88888.00 2016-01-30 15:06:31.906 030 15422.36 288.25 53334.39 88888.00 2016-01-30 15:06:32.406 030 15422.36 288.17 53334.32 88888.00 2016-01-30 15:06:32.906 030 15422.37 288.23 53334.32 88888.00 2016-01-30 15:06:33.406 030 15422.33 288.27 53334.31 88888.00 2016-01-30 15:06:33.906 030 15422.43 288.19 53334.19 88888.00 2016-01-30 15:06:34.406 030 15422.42 288.09 53334.24 88888.00 2016-01-30 15:06:34.906 030 15422.44 288.14 53334.16 88888.00 2016-01-30 15:06:35.406 030 15422.47 288.25 53334.19 88888.00 2016-01-30 15:06:35.906 030 15422.47 288.28 53334.17 88888.00 2016-01-30 15:06:36.406 030 15422.51 288.34 53334.15 88888.00 2016-01-30 15:06:36.906 030 15422.46 288.34 53334.19 88888.00 2016-01-30 15:06:37.406 030 15422.45 288.32 53334.12 88888.00 2016-01-30 15:06:37.906 030 15422.44 288.30 53334.15 88888.00 2016-01-30 15:06:38.406 030 15422.39 288.27 53334.19 88888.00 2016-01-30 15:06:38.906 030 15422.46 288.28 53334.16 88888.00 2016-01-30 15:06:39.406 030 15422.43 288.32 53334.09 88888.00 2016-01-30 15:06:39.906 030 15422.46 288.32 53334.12 88888.00 2016-01-30 15:06:40.406 030 15422.48 288.33 53334.17 88888.00 2016-01-30 15:06:40.906 030 15422.44 288.33 53334.22 88888.00 2016-01-30 15:06:41.406 030 15422.46 288.26 53334.19 88888.00 2016-01-30 15:06:41.906 030 15422.43 288.26 53334.24 88888.00 2016-01-30 15:06:42.406 030 15422.53 288.30 53334.19 88888.00 2016-01-30 15:06:42.906 030 15422.52 288.30 53334.20 88888.00 2016-01-30 15:06:43.406 030 15422.49 288.33 53334.17 88888.00 2016-01-30 15:06:43.906 030 15422.54 288.25 53334.10 88888.00 2016-01-30 15:06:44.406 030 15422.53 288.15 53334.07 88888.00 2016-01-30 15:06:44.906 030 15422.54 288.04 53334.12 88888.00 2016-01-30 15:06:45.406 030 15422.52 288.01 53334.05 88888.00 2016-01-30 15:06:45.906 030 15422.51 288.01 53334.05 88888.00 2016-01-30 15:06:46.406 030 15422.48 288.00 53334.08 88888.00 2016-01-30 15:06:46.906 030 15422.43 288.02 53334.09 88888.00 2016-01-30 15:06:47.406 030 15422.46 288.00 53334.03 88888.00 2016-01-30 15:06:47.906 030 15422.53 287.93 53334.03 88888.00 2016-01-30 15:06:48.406 030 15422.52 287.92 53334.05 88888.00 2016-01-30 15:06:48.906 030 15422.53 287.91 53334.03 88888.00 2016-01-30 15:06:49.406 030 15422.45 287.95 53334.05 88888.00 2016-01-30 15:06:49.906 030 15422.46 287.91 53333.98 88888.00 2016-01-30 15:06:50.406 030 15422.48 287.87 53334.00 88888.00 2016-01-30 15:06:50.906 030 15422.45 287.84 53334.00 88888.00 2016-01-30 15:06:51.406 030 15422.51 287.85 53334.02 88888.00 2016-01-30 15:06:51.906 030 15422.43 287.91 53334.06 88888.00 2016-01-30 15:06:52.406 030 15422.40 287.89 53334.11 88888.00 2016-01-30 15:06:52.906 030 15422.40 287.83 53334.06 88888.00 2016-01-30 15:06:53.406 030 15422.40 287.87 53334.08 88888.00 2016-01-30 15:06:53.906 030 15422.44 287.90 53334.11 88888.00 2016-01-30 15:06:54.406 030 15422.44 287.90 53334.09 88888.00 2016-01-30 15:06:54.906 030 15422.37 287.90 53334.00 88888.00 2016-01-30 15:06:55.406 030 15422.42 287.87 53334.00 88888.00 2016-01-30 15:06:55.906 030 15422.37 287.84 53334.07 88888.00 2016-01-30 15:06:56.406 030 15422.35 287.90 53334.07 88888.00 2016-01-30 15:06:56.906 030 15422.43 287.92 53334.12 88888.00 2016-01-30 15:06:57.406 030 15422.35 287.95 53334.23 88888.00 2016-01-30 15:06:57.906 030 15422.42 287.97 53334.17 88888.00 2016-01-30 15:06:58.406 030 15422.34 287.96 53334.19 88888.00 2016-01-30 15:06:58.906 030 15422.34 288.00 53334.18 88888.00 2016-01-30 15:06:59.406 030 15422.34 288.04 53334.26 88888.00 2016-01-30 15:06:59.906 030 15422.31 288.07 53334.27 88888.00 2016-01-30 15:07:00.406 030 15422.37 288.07 53334.22 88888.00 2016-01-30 15:07:00.906 030 15422.35 288.08 53334.23 88888.00 2016-01-30 15:07:01.406 030 15422.38 288.09 53334.19 88888.00 2016-01-30 15:07:01.906 030 15422.44 288.09 53334.19 88888.00 2016-01-30 15:07:02.406 030 15422.44 288.08 53334.20 88888.00 2016-01-30 15:07:02.906 030 15422.49 288.09 53334.23 88888.00 2016-01-30 15:07:03.406 030 15422.48 288.08 53334.27 88888.00 2016-01-30 15:07:03.906 030 15422.54 288.08 53334.27 88888.00 2016-01-30 15:07:04.406 030 15422.52 288.04 53334.31 88888.00 2016-01-30 15:07:04.906 030 15422.49 288.00 53334.32 88888.00 2016-01-30 15:07:05.406 030 15422.54 288.00 53334.36 88888.00 2016-01-30 15:07:05.906 030 15422.52 287.99 53334.43 88888.00 2016-01-30 15:07:06.406 030 15422.63 287.97 53334.49 88888.00 2016-01-30 15:07:06.906 030 15422.53 287.97 53334.47 88888.00 2016-01-30 15:07:07.406 030 15422.57 287.93 53334.38 88888.00 2016-01-30 15:07:07.906 030 15422.51 287.95 53334.39 88888.00 2016-01-30 15:07:08.406 030 15422.62 287.97 53334.36 88888.00 2016-01-30 15:07:08.906 030 15422.57 287.89 53334.45 88888.00 2016-01-30 15:07:09.406 030 15422.61 287.82 53334.44 88888.00 2016-01-30 15:07:09.906 030 15422.58 287.81 53334.49 88888.00 2016-01-30 15:15:18.408 030 15446.13 287.03 53309.14 88888.00 2016-01-30 15:15:18.908 030 15420.50 287.07 53333.13 88888.00 2016-01-30 15:15:19.408 030 15418.21 287.11 53335.26 88888.00 2016-01-30 15:15:19.908 030 15418.05 287.11 53335.39 88888.00 2016-01-30 15:15:20.408 030 15418.08 287.10 52911.40 88888.00 2016-01-30 15:15:20.908 030 15418.06 287.12 53146.56 88888.00 2016-01-30 15:15:21.408 030 15418.10 287.07 53309.45 88888.00 2016-01-30 15:15:21.908 030 15418.13 287.09 53333.58 88888.00 2016-01-30 15:15:22.408 030 15418.13 287.13 53335.71 88888.00 2016-01-30 15:15:22.908 030 15418.15 287.12 53335.89 88888.00 2016-01-30 15:15:23.408 030 15418.17 287.10 53335.92 88888.00 2016-01-30 15:15:23.908 030 15418.20 287.11 53335.90 88888.00 2016-01-30 15:15:24.408 030 15418.17 287.12 53335.94 88888.00 2016-01-30 15:15:24.908 030 15418.11 287.13 53335.92 88888.00 2016-01-30 15:15:25.408 030 15418.15 287.20 53335.87 88888.00 2016-01-30 15:15:25.908 030 15418.15 287.21 53335.84 88888.00 2016-01-30 15:15:26.408 030 15418.13 287.21 53335.88 88888.00 2016-01-30 15:15:26.908 030 15418.18 287.20 53335.83 88888.00 2016-01-30 15:15:27.408 030 15418.21 287.23 53335.77 88888.00 2016-01-30 15:15:27.908 030 15418.27 287.21 53335.75 88888.00 2016-01-30 15:15:28.408 030 15418.26 287.20 53335.71 88888.00 2016-01-30 15:15:28.908 030 15418.18 287.16 53335.69 88888.00 2016-01-30 15:15:29.408 030 15418.17 287.13 53335.69 88888.00 2016-01-30 15:15:29.908 030 15418.15 287.11 53335.71 88888.00 2016-01-30 15:15:30.408 030 15418.18 287.14 53335.72 88888.00 2016-01-30 15:15:30.908 030 15418.17 287.16 53335.73 88888.00 2016-01-30 15:15:31.408 030 15418.14 287.14 53335.76 88888.00 2016-01-30 15:15:31.908 030 15418.06 287.12 53335.76 88888.00 2016-01-30 15:15:32.408 030 15418.00 287.04 53335.78 88888.00 2016-01-30 15:15:32.908 030 15418.00 286.97 53335.79 88888.00 2016-01-30 15:15:33.408 030 15418.04 287.02 53335.76 88888.00 2016-01-30 15:15:33.908 030 15418.02 287.06 53335.77 88888.00 2016-01-30 15:15:34.408 030 15417.99 287.04 53335.73 88888.00 2016-01-30 15:15:34.908 030 15417.97 287.02 53335.74 88888.00 2016-01-30 15:15:35.408 030 15417.94 287.03 53335.80 88888.00 2016-01-30 15:15:35.908 030 15417.94 287.04 53335.79 88888.00 2016-01-30 15:15:36.408 030 15417.96 287.04 53335.79 88888.00 2016-01-30 15:15:36.908 030 15417.92 287.07 53335.81 88888.00 2016-01-30 15:15:37.408 030 15417.91 287.07 53335.81 88888.00 2016-01-30 15:15:37.908 030 15417.91 287.04 53335.76 88888.00 2016-01-30 15:15:38.408 030 15417.88 287.01 53335.72 88888.00 2016-01-30 15:15:38.908 030 15417.85 287.00 53335.70 88888.00 2016-01-30 15:15:39.408 030 15417.82 286.90 53335.67 88888.00 2016-01-30 15:15:39.908 030 15417.81 286.93 53335.68 88888.00 2016-01-30 15:15:40.408 030 15417.85 287.02 53335.70 88888.00 2016-01-30 15:15:40.908 030 15417.88 287.02 53335.69 88888.00 2016-01-30 15:15:41.408 030 15417.86 287.03 53335.68 88888.00 2016-01-30 15:15:41.908 030 15417.84 287.02 53335.68 88888.00 2016-01-30 15:15:42.408 030 15417.78 286.98 53335.76 88888.00 2016-01-30 15:15:42.908 030 15417.83 286.92 53335.69 88888.00 2016-01-30 15:15:43.408 030 15417.83 286.90 53335.70 88888.00 2016-01-30 15:15:43.908 030 15417.83 286.90 53335.73 88888.00 2016-01-30 15:15:44.408 030 15417.83 286.92 53335.66 88888.00 2016-01-30 15:15:44.908 030 15417.82 286.88 53335.66 88888.00 2016-01-30 15:15:45.408 030 15417.83 286.86 53335.78 88888.00 2016-01-30 15:15:45.908 030 15417.82 286.93 53335.79 88888.00 2016-01-30 15:15:46.408 030 15417.83 286.90 53335.73 88888.00 2016-01-30 15:15:46.908 030 15417.81 286.88 53335.74 88888.00 2016-01-30 15:15:47.408 030 15417.83 286.97 53335.72 88888.00 2016-01-30 15:15:47.908 030 15417.84 286.98 53335.70 88888.00 2016-01-30 15:15:48.408 030 15417.84 286.98 53335.71 88888.00 2016-01-30 15:15:48.908 030 15417.88 287.01 53335.68 88888.00 2016-01-30 15:15:49.408 030 15417.88 287.03 53335.72 88888.00 2016-01-30 15:15:49.908 030 15417.88 287.06 53335.76 88888.00 2016-01-30 15:15:50.408 030 15417.86 287.11 53335.73 88888.00 2016-01-30 15:15:50.908 030 15417.90 287.12 53335.76 88888.00 2016-01-30 15:15:51.408 030 15417.95 287.18 53335.74 88888.00 2016-01-30 15:15:51.908 030 15417.97 287.23 53335.73 88888.00 2016-01-30 15:15:52.408 030 15418.01 287.31 53335.80 88888.00 2016-01-30 15:15:52.908 030 15418.03 287.32 53335.76 88888.00 2016-01-30 15:15:53.408 030 15418.04 287.35 53335.74 88888.00 2016-01-30 15:15:53.908 030 15418.05 287.40 53335.70 88888.00 2016-01-30 15:15:54.408 030 15418.11 287.45 53335.67 88888.00 2016-01-30 15:15:54.908 030 15418.14 287.41 53335.67 88888.00 2016-01-30 15:15:55.408 030 15418.13 287.44 53335.67 88888.00 2016-01-30 15:15:55.908 030 15418.15 287.48 53335.70 88888.00 2016-01-30 15:15:56.408 030 15418.14 287.55 53335.67 88888.00 2016-01-30 15:15:56.908 030 15418.14 287.55 53335.71 88888.00 2016-01-30 15:15:57.408 030 15418.12 287.52 53335.69 88888.00 2016-01-30 15:15:57.908 030 15418.18 287.55 53335.68 88888.00 2016-01-30 15:15:58.408 030 15418.19 287.55 53335.63 88888.00 2016-01-30 15:15:58.908 030 15418.19 287.57 53335.60 88888.00 2016-01-30 15:15:59.408 030 15418.15 287.62 53335.59 88888.00 2016-01-30 15:15:59.908 030 15418.12 287.64 53335.63 88888.00 2016-01-30 15:16:00.408 030 15418.15 287.67 53335.64 88888.00 2016-01-30 15:16:00.908 030 15418.11 287.65 53335.66 88888.00 2016-01-30 15:16:01.408 030 15418.15 287.67 53335.74 88888.00 2016-01-30 15:16:01.908 030 15418.19 287.69 53335.71 88888.00 2016-01-30 15:16:02.408 030 15418.11 287.75 53335.72 88888.00 2016-01-30 15:16:02.908 030 15418.04 287.85 53335.73 88888.00 2016-01-30 15:16:03.408 030 15418.04 287.81 53335.68 88888.00 2016-01-30 15:16:03.908 030 15418.04 287.75 53335.71 88888.00 2016-01-30 15:16:04.408 030 15418.09 287.82 53335.70 88888.00 2016-01-30 15:16:04.908 030 15418.06 287.83 53335.67 88888.00 2016-01-30 15:16:05.408 030 15418.00 287.88 53335.65 88888.00 2016-01-30 15:16:05.908 030 15418.02 287.91 53335.68 88888.00 2016-01-30 15:16:06.408 030 15418.01 287.91 53335.76 88888.00 2016-01-30 15:16:06.908 030 15417.95 287.91 53335.81 88888.00 2016-01-30 15:16:07.408 030 15417.97 287.92 53335.76 88888.00 2016-01-30 15:16:07.908 030 15417.96 287.87 53335.71 88888.00 2016-01-30 15:16:08.408 030 15417.99 287.83 53335.79 88888.00 2016-01-30 15:16:08.908 030 15418.02 287.82 53335.86 88888.00 2016-01-30 15:16:09.408 030 15417.96 287.83 53335.79 88888.00 2016-01-30 15:16:09.908 030 15418.01 287.83 53335.72 88888.00 2016-01-30 15:16:10.408 030 15418.02 287.84 53335.75 88888.00 2016-01-30 15:16:10.908 030 15418.05 287.89 53335.81 88888.00 2016-01-30 15:16:11.408 030 15417.96 287.88 53335.83 88888.00 2016-01-30 15:16:11.908 030 15417.96 287.88 53335.85 88888.00 2016-01-30 15:16:12.408 030 15417.92 287.90 53335.95 88888.00 2016-01-30 15:16:12.908 030 15417.91 287.91 53335.93 88888.00 2016-01-30 15:16:13.408 030 15417.97 287.89 53335.88 88888.00 2016-01-30 15:16:13.908 030 15417.97 287.85 53335.88 88888.00 2016-01-30 15:16:14.408 030 15417.93 287.85 53335.92 88888.00 2016-01-30 15:16:14.908 030 15417.92 287.85 53335.93 88888.00 2016-01-30 15:16:15.408 030 15417.94 287.83 53335.96 88888.00 2016-01-30 15:16:15.908 030 15417.94 287.78 53335.94 88888.00 2016-01-30 15:16:16.408 030 15417.93 287.78 53335.88 88888.00 2016-01-30 15:16:16.908 030 15417.92 287.74 53335.80 88888.00 2016-01-30 15:16:17.408 030 15417.92 287.72 53335.83 88888.00 2016-01-30 15:16:17.908 030 15417.92 287.72 53335.86 88888.00 2016-01-30 15:16:18.408 030 15417.87 287.72 53335.88 88888.00 2016-01-30 15:16:18.908 030 15417.84 287.67 53335.88 88888.00 2016-01-30 15:16:19.408 030 15417.84 287.65 53335.86 88888.00 2016-01-30 15:16:19.908 030 15417.87 287.72 53335.81 88888.00 2016-01-30 15:16:20.408 030 15417.83 287.73 53335.83 88888.00 2016-01-30 15:16:20.908 030 15417.84 287.70 53335.89 88888.00 2016-01-30 15:16:21.408 030 15417.84 287.70 53335.83 88888.00 2016-01-30 15:16:21.908 030 15417.83 287.72 53335.79 88888.00 2016-01-30 15:16:22.408 030 15417.80 287.76 53335.86 88888.00 2016-01-30 15:16:22.908 030 15417.84 287.81 53335.80 88888.00 2016-01-30 15:16:23.408 030 15417.86 287.71 53335.74 88888.00 2016-01-30 15:16:23.908 030 15417.90 287.58 53335.71 88888.00 2016-01-30 15:16:24.408 030 15417.88 287.57 53335.80 88888.00 2016-01-30 15:16:24.908 030 15417.84 287.58 53335.80 88888.00 2016-01-30 15:16:25.408 030 15417.84 287.64 53335.74 88888.00 2016-01-30 15:16:25.908 030 15417.82 287.66 53335.69 88888.00 2016-01-30 15:16:26.408 030 15417.77 287.64 53335.65 88888.00 2016-01-30 15:16:26.908 030 15417.82 287.64 53335.70 88888.00 2016-01-30 15:16:27.408 030 15417.84 287.64 53335.73 88888.00 2016-01-30 15:16:27.908 030 15417.85 287.79 53335.75 88888.00 2016-01-30 15:16:28.408 030 15417.84 287.87 53335.76 88888.00 2016-01-30 15:16:28.908 030 15417.80 287.88 53335.65 88888.00 2016-01-30 15:16:29.408 030 15417.84 287.93 53335.59 88888.00 2016-01-30 15:16:29.908 030 15417.87 287.97 53335.66 88888.00 2016-01-30 15:16:36.408 030 15418.17 288.10 53335.47 88888.00 2016-01-30 15:25:18.910 030 15421.55 285.94 53331.67 88888.00 2016-01-30 15:25:19.410 030 15417.67 285.92 53335.33 88888.00 2016-01-30 15:25:19.910 030 15417.39 285.94 53335.61 88888.00 2016-01-30 15:25:20.410 030 15417.39 285.92 52901.88 88888.00 2016-01-30 15:25:20.910 030 15417.44 285.94 53079.59 88888.00 2016-01-30 15:25:21.410 030 15417.45 285.92 53293.19 88888.00 2016-01-30 15:25:21.910 030 15417.46 285.93 53332.21 88888.00 2016-01-30 15:25:22.410 030 15417.51 285.95 53335.88 88888.00 2016-01-30 15:25:22.910 030 15417.51 285.98 53336.14 88888.00 2016-01-30 15:25:23.410 030 15417.50 285.95 53336.20 88888.00 2016-01-30 15:25:23.910 030 15417.58 285.93 53336.20 88888.00 2016-01-30 15:25:24.410 030 15417.56 285.93 53336.24 88888.00 2016-01-30 15:25:24.910 030 15417.49 285.94 53336.17 88888.00 2016-01-30 15:25:25.410 030 15417.49 285.95 53336.14 88888.00 2016-01-30 15:25:25.910 030 15417.54 285.99 53336.14 88888.00 2016-01-30 15:25:26.410 030 15417.55 286.00 53336.14 88888.00 2016-01-30 15:25:26.910 030 15417.56 285.95 53336.13 88888.00 2016-01-30 15:25:27.410 030 15417.58 285.94 53336.17 88888.00 2016-01-30 15:25:27.910 030 15417.65 285.90 53336.18 88888.00 2016-01-30 15:25:28.410 030 15417.63 285.85 53336.21 88888.00 2016-01-30 15:25:28.910 030 15417.63 285.77 53336.22 88888.00 2016-01-30 15:25:29.410 030 15417.66 285.76 53336.18 88888.00 2016-01-30 15:25:29.910 030 15417.73 285.75 53336.22 88888.00 2016-01-30 15:25:30.410 030 15417.73 285.71 53336.21 88888.00 2016-01-30 15:25:30.910 030 15417.74 285.64 53336.19 88888.00 2016-01-30 15:25:31.410 030 15417.77 285.59 53336.18 88888.00 2016-01-30 15:25:31.910 030 15417.80 285.64 53336.19 88888.00 2016-01-30 15:25:32.410 030 15417.75 285.69 53336.24 88888.00 2016-01-30 15:25:32.910 030 15417.73 285.64 53336.27 88888.00 2016-01-30 15:25:33.410 030 15417.76 285.58 53336.27 88888.00 2016-01-30 15:25:33.910 030 15417.75 285.56 53336.27 88888.00 2016-01-30 15:25:34.410 030 15417.71 285.55 53336.26 88888.00 2016-01-30 15:25:34.910 030 15417.73 285.53 53336.27 88888.00 2016-01-30 15:25:35.410 030 15417.76 285.53 53336.21 88888.00 2016-01-30 15:25:35.910 030 15417.74 285.54 53336.18 88888.00 2016-01-30 15:25:36.410 030 15417.75 285.53 53336.19 88888.00 2016-01-30 15:25:36.910 030 15417.77 285.48 53336.25 88888.00 2016-01-30 15:25:37.410 030 15417.80 285.48 53336.21 88888.00 2016-01-30 15:25:37.910 030 15417.77 285.46 53336.28 88888.00 2016-01-30 15:25:38.410 030 15417.78 285.46 53336.32 88888.00 2016-01-30 15:25:38.910 030 15417.81 285.45 53336.28 88888.00 2016-01-30 15:25:39.410 030 15417.81 285.46 53336.31 88888.00 2016-01-30 15:25:39.910 030 15417.80 285.43 53336.34 88888.00 2016-01-30 15:25:40.410 030 15417.78 285.42 53336.30 88888.00 2016-01-30 15:25:40.910 030 15417.76 285.38 53336.29 88888.00 2016-01-30 15:25:41.410 030 15417.78 285.37 53336.30 88888.00 2016-01-30 15:25:41.910 030 15417.76 285.34 53336.31 88888.00 2016-01-30 15:25:42.410 030 15417.78 285.33 53336.28 88888.00 2016-01-30 15:25:42.910 030 15417.78 285.34 53336.30 88888.00 2016-01-30 15:25:43.410 030 15417.80 285.37 53336.27 88888.00 2016-01-30 15:25:43.910 030 15417.81 285.37 53336.33 88888.00 2016-01-30 15:25:44.410 030 15417.85 285.41 53336.30 88888.00 2016-01-30 15:25:44.910 030 15417.88 285.39 53336.31 88888.00 2016-01-30 15:25:45.410 030 15417.87 285.37 53336.32 88888.00 2016-01-30 15:25:45.910 030 15417.83 285.34 53336.25 88888.00 2016-01-30 15:25:46.410 030 15417.83 285.27 53336.18 88888.00 2016-01-30 15:25:46.910 030 15417.86 285.23 53336.16 88888.00 2016-01-30 15:25:47.410 030 15417.91 285.28 53336.21 88888.00 2016-01-30 15:25:47.910 030 15417.85 285.29 53336.27 88888.00 2016-01-30 15:25:48.410 030 15417.85 285.30 53336.30 88888.00 2016-01-30 15:25:48.910 030 15417.88 285.32 53336.33 88888.00 2016-01-30 15:25:49.410 030 15417.90 285.34 53336.29 88888.00 2016-01-30 15:25:49.910 030 15417.90 285.31 53336.31 88888.00 2016-01-30 15:25:50.410 030 15417.87 285.25 53336.31 88888.00 2016-01-30 15:25:50.910 030 15417.87 285.25 53336.32 88888.00 2016-01-30 15:25:51.410 030 15417.91 285.28 53336.29 88888.00 2016-01-30 15:25:51.910 030 15417.86 285.28 53336.27 88888.00 2016-01-30 15:25:52.410 030 15417.86 285.27 53336.30 88888.00 2016-01-30 15:25:52.910 030 15417.90 285.29 53336.33 88888.00 2016-01-30 15:25:53.410 030 15417.90 285.23 53336.30 88888.00 2016-01-30 15:25:53.910 030 15417.80 285.28 53336.33 88888.00 2016-01-30 15:25:54.410 030 15417.78 285.28 53336.33 88888.00 2016-01-30 15:25:54.910 030 15417.77 285.29 53336.32 88888.00 2016-01-30 15:25:55.410 030 15417.74 285.32 53336.32 88888.00 2016-01-30 15:25:55.910 030 15417.69 285.32 53336.34 88888.00 2016-01-30 15:25:56.410 030 15417.67 285.32 53336.35 88888.00 2016-01-30 15:25:56.910 030 15417.66 285.31 53336.41 88888.00 2016-01-30 15:25:57.410 030 15417.67 285.30 53336.41 88888.00 2016-01-30 15:25:57.910 030 15417.68 285.37 53336.44 88888.00 2016-01-30 15:25:58.410 030 15417.64 285.40 53336.44 88888.00 2016-01-30 15:25:58.910 030 15417.59 285.36 53336.36 88888.00 2016-01-30 15:25:59.410 030 15417.63 285.33 53336.40 88888.00 2016-01-30 15:25:59.910 030 15417.57 285.34 53336.32 88888.00 2016-01-30 15:26:00.410 030 15417.59 285.36 53336.28 88888.00 2016-01-30 15:26:00.910 030 15417.58 285.30 53336.25 88888.00 2016-01-30 15:26:01.410 030 15417.60 285.31 53336.27 88888.00 2016-01-30 15:26:01.910 030 15417.59 285.30 53336.33 88888.00 2016-01-30 15:26:02.410 030 15417.59 285.30 53336.30 88888.00 2016-01-30 15:26:02.910 030 15417.64 285.21 53336.38 88888.00 2016-01-30 15:26:03.410 030 15417.65 285.16 53336.37 88888.00 2016-01-30 15:26:03.910 030 15417.64 285.14 53336.37 88888.00 2016-01-30 15:26:04.410 030 15417.63 285.15 53336.37 88888.00 2016-01-30 15:26:04.910 030 15417.57 285.14 53336.29 88888.00 2016-01-30 15:26:05.410 030 15417.57 285.12 53336.28 88888.00 2016-01-30 15:26:05.910 030 15417.62 285.04 53336.25 88888.00 2016-01-30 15:26:06.410 030 15417.66 285.02 53336.21 88888.00 2016-01-30 15:26:06.910 030 15417.68 285.10 53336.18 88888.00 2016-01-30 15:26:07.410 030 15417.66 285.16 53336.13 88888.00 2016-01-30 15:26:07.910 030 15417.65 285.15 53336.21 88888.00 2016-01-30 15:26:08.410 030 15417.65 285.13 53336.21 88888.00 2016-01-30 15:26:08.910 030 15417.66 285.19 53336.24 88888.00 2016-01-30 15:26:09.410 030 15417.68 285.20 53336.26 88888.00 2016-01-30 15:26:09.910 030 15417.71 285.20 53336.27 88888.00 2016-01-30 15:26:10.410 030 15417.75 285.21 53336.24 88888.00 2016-01-30 15:26:10.910 030 15417.74 285.23 53336.24 88888.00 2016-01-30 15:26:11.410 030 15417.72 285.21 53336.19 88888.00 2016-01-30 15:26:11.910 030 15417.74 285.19 53336.22 88888.00 2016-01-30 15:26:12.410 030 15417.75 285.15 53336.21 88888.00 2016-01-30 15:26:12.910 030 15417.73 285.15 53336.18 88888.00 2016-01-30 15:26:13.410 030 15417.77 285.12 53336.19 88888.00 2016-01-30 15:26:13.910 030 15417.75 285.11 53336.15 88888.00 2016-01-30 15:26:14.410 030 15417.72 285.13 53336.24 88888.00 2016-01-30 15:26:14.910 030 15417.71 285.11 53336.27 88888.00 2016-01-30 15:26:15.410 030 15417.73 285.11 53336.25 88888.00 2016-01-30 15:26:15.910 030 15417.76 285.15 53336.21 88888.00 2016-01-30 15:26:16.410 030 15417.81 285.14 53336.20 88888.00 2016-01-30 15:26:16.910 030 15417.74 285.12 53336.18 88888.00 2016-01-30 15:26:17.410 030 15417.69 285.12 53336.17 88888.00 2016-01-30 15:26:17.910 030 15417.73 285.12 53336.13 88888.00 2016-01-30 15:26:18.410 030 15417.75 285.12 53336.11 88888.00 2016-01-30 15:26:18.910 030 15417.73 285.10 53336.13 88888.00 2016-01-30 15:26:19.410 030 15417.77 285.11 53336.16 88888.00 2016-01-30 15:26:19.910 030 15417.74 285.17 53336.12 88888.00 2016-01-30 15:26:20.410 030 15417.73 285.15 53336.06 88888.00 2016-01-30 15:26:20.910 030 15417.75 285.11 53336.06 88888.00 2016-01-30 15:26:21.410 030 15417.73 285.11 53336.03 88888.00 2016-01-30 15:26:21.910 030 15417.72 285.20 53335.95 88888.00 2016-01-30 15:26:22.410 030 15417.75 285.19 53335.96 88888.00 2016-01-30 15:26:22.910 030 15417.77 285.17 53336.04 88888.00 2016-01-30 15:26:23.410 030 15417.76 285.25 53336.06 88888.00 2016-01-30 15:26:23.910 030 15417.80 285.32 53336.08 88888.00 2016-01-30 15:26:24.410 030 15417.76 285.33 53336.03 88888.00 2016-01-30 15:26:24.910 030 15417.73 285.32 53336.05 88888.00 2016-01-30 15:26:25.410 030 15417.72 285.29 53336.08 88888.00 2016-01-30 15:26:25.910 030 15417.73 285.32 53336.11 88888.00 2016-01-30 15:26:26.410 030 15417.75 285.33 53336.09 88888.00 2016-01-30 15:26:26.910 030 15417.72 285.30 53336.06 88888.00 2016-01-30 15:26:27.410 030 15417.74 285.31 53336.11 88888.00 2016-01-30 15:26:27.910 030 15417.76 285.31 53336.00 88888.00 2016-01-30 15:26:28.410 030 15417.75 285.32 53336.01 88888.00 2016-01-30 15:26:28.910 030 15417.75 285.30 53335.99 88888.00 2016-01-30 15:26:29.410 030 15417.82 285.32 53335.97 88888.00 2016-01-30 15:26:29.910 030 15417.78 285.37 53335.92 88888.00 2016-01-30 15:26:30.410 030 15417.78 285.33 53335.91 88888.00 2016-01-30 15:26:30.910 030 15417.82 285.39 53335.90 88888.00 2016-01-30 15:26:31.410 030 15417.85 285.46 53335.94 88888.00 2016-01-30 15:26:31.910 030 15417.94 285.48 53336.03 88888.00 2016-01-30 15:26:32.410 030 15417.92 285.45 53336.01 88888.00 2016-01-30 15:26:32.910 030 15417.88 285.41 53335.89 88888.00 2016-01-30 15:26:33.410 030 15417.87 285.40 53335.86 88888.00 2016-01-30 15:26:33.910 030 15417.91 285.46 53335.93 88888.00 2016-01-30 15:26:34.410 030 15417.91 285.49 53335.96 88888.00 2016-01-30 15:26:34.910 030 15417.92 285.47 53335.95 88888.00 2016-01-30 15:26:35.410 030 15417.94 285.46 53335.94 88888.00 2016-01-30 15:26:35.910 030 15417.99 285.47 53335.94 88888.00 2016-01-30 15:26:36.410 030 15418.00 285.47 53335.94 88888.00 2016-01-30 15:26:36.910 030 15418.00 285.47 53335.92 88888.00 2016-01-30 15:26:37.410 030 15418.04 285.47 53335.89 88888.00 2016-01-30 15:26:37.910 030 15418.05 285.45 53335.85 88888.00 2016-01-30 15:26:38.410 030 15418.04 285.41 53335.79 88888.00 2016-01-30 15:26:38.910 030 15418.05 285.41 53335.79 88888.00 2016-01-30 15:26:39.410 030 15418.09 285.40 53335.83 88888.00 2016-01-30 15:26:39.910 030 15418.11 285.41 53335.86 88888.00 2016-01-30 15:26:40.410 030 15418.12 285.39 53335.88 88888.00 2016-01-30 15:26:40.910 030 15418.15 285.40 53335.91 88888.00 2016-01-30 15:26:41.410 030 15418.14 285.37 53335.94 88888.00 2016-01-30 15:26:41.910 030 15418.12 285.30 53335.96 88888.00 2016-01-30 15:26:42.410 030 15418.14 285.36 53335.91 88888.00 2016-01-30 15:26:42.910 030 15418.15 285.36 53335.91 88888.00 2016-01-30 15:26:43.410 030 15418.18 285.33 53335.94 88888.00 2016-01-30 15:26:43.910 030 15418.17 285.33 53335.91 88888.00 2016-01-30 15:26:44.410 030 15418.10 285.33 53335.91 88888.00 2016-01-30 15:26:44.910 030 15418.09 285.33 53335.94 88888.00 2016-01-30 15:26:45.410 030 15418.11 285.32 53335.98 88888.00 2016-01-30 15:26:45.910 030 15418.17 285.28 53335.95 88888.00 2016-01-30 15:26:46.410 030 15418.19 285.28 53335.96 88888.00 2016-01-30 15:26:46.910 030 15418.15 285.30 53336.00 88888.00 2016-01-30 15:26:47.410 030 15418.17 285.29 53336.00 88888.00 2016-01-30 15:26:47.910 030 15418.13 285.28 53335.92 88888.00 2016-01-30 15:26:48.410 030 15418.11 285.27 53335.88 88888.00 2016-01-30 15:26:48.910 030 15418.08 285.28 53335.95 88888.00 2016-01-30 15:26:49.410 030 15418.08 285.25 53336.00 88888.00 2016-01-30 15:26:49.910 030 15418.10 285.22 53336.08 88888.00 2016-01-30 15:26:50.410 030 15418.04 285.24 53336.07 88888.00 2016-01-30 15:26:50.910 030 15418.03 285.20 53336.14 88888.00 2016-01-30 15:26:51.410 030 15418.04 285.15 53336.12 88888.00 2016-01-30 15:26:51.910 030 15418.01 285.14 53336.08 88888.00 2016-01-30 15:26:52.410 030 15418.00 285.17 53336.05 88888.00 2016-01-30 15:26:52.910 030 15418.00 285.21 53336.09 88888.00 2016-01-30 15:26:53.410 030 15417.94 285.17 53336.09 88888.00 2016-01-30 15:26:53.910 030 15417.91 285.20 53336.04 88888.00 2016-01-30 15:26:54.410 030 15417.86 285.22 53336.05 88888.00 2016-01-30 15:26:54.910 030 15417.90 285.17 53336.04 88888.00 2016-01-30 15:26:55.410 030 15417.88 285.11 53336.06 88888.00 2016-01-30 15:26:55.910 030 15417.85 285.03 53336.06 88888.00 2016-01-30 15:26:56.410 030 15417.84 285.04 53336.01 88888.00 2016-01-30 15:26:56.910 030 15417.82 285.08 53336.05 88888.00 2016-01-30 15:26:57.410 030 15417.81 285.10 53336.06 88888.00 2016-01-30 15:26:57.910 030 15417.81 285.13 53336.04 88888.00 2016-01-30 15:26:58.410 030 15417.76 285.13 53336.04 88888.00 2016-01-30 15:26:58.910 030 15417.74 285.11 53336.10 88888.00 2016-01-30 15:26:59.410 030 15417.72 285.11 53336.07 88888.00 2016-01-30 15:26:59.910 030 15417.69 285.10 53336.05 88888.00 2016-01-30 15:27:00.410 030 15417.63 285.12 53336.14 88888.00 2016-01-30 15:27:00.910 030 15417.59 285.13 53336.14 88888.00 2016-01-30 15:27:01.410 030 15417.59 285.14 53336.11 88888.00 2016-01-30 15:27:01.910 030 15417.60 285.12 53336.10 88888.00 2016-01-30 15:27:02.410 030 15417.60 285.14 53336.10 88888.00 2016-01-30 15:27:02.910 030 15417.59 285.17 53336.08 88888.00 2016-01-30 15:27:03.410 030 15417.58 285.15 53336.08 88888.00 2016-01-30 15:27:03.910 030 15417.60 285.19 53336.14 88888.00 2016-01-30 15:27:04.410 030 15417.64 285.19 53336.13 88888.00 2016-01-30 15:27:04.910 030 15417.62 285.21 53336.12 88888.00 2016-01-30 15:27:05.410 030 15417.56 285.23 53336.12 88888.00 2016-01-30 15:27:05.910 030 15417.58 285.22 53336.15 88888.00 2016-01-30 15:27:06.410 030 15417.54 285.20 53336.20 88888.00 2016-01-30 15:27:06.910 030 15417.53 285.20 53336.18 88888.00 2016-01-30 15:27:07.410 030 15417.51 285.24 53336.13 88888.00 2016-01-30 15:27:07.910 030 15417.47 285.25 53336.07 88888.00 2016-01-30 15:27:08.410 030 15417.51 285.25 53336.03 88888.00 2016-01-30 15:27:08.910 030 15417.54 285.29 53336.01 88888.00 2016-01-30 15:27:09.410 030 15417.54 285.32 53335.96 88888.00 2016-01-30 15:27:09.910 030 15417.56 285.37 53336.04 88888.00 2016-01-30 15:27:10.410 030 15417.54 285.39 53336.05 88888.00 2016-01-30 15:27:10.910 030 15417.56 285.39 53336.13 88888.00 2016-01-30 15:27:11.410 030 15417.55 285.27 53336.19 88888.00 2016-01-30 15:27:11.910 030 15417.51 285.22 53336.19 88888.00 2016-01-30 15:27:12.410 030 15417.56 285.28 53336.20 88888.00 2016-01-30 15:27:12.910 030 15417.63 285.38 53336.16 88888.00 2016-01-30 15:27:13.410 030 15417.62 285.42 53336.14 88888.00 2016-01-30 15:27:13.910 030 15417.59 285.41 53336.13 88888.00 2016-01-30 15:27:14.410 030 15417.62 285.42 53336.07 88888.00 2016-01-30 15:27:14.910 030 15417.59 285.42 53336.07 88888.00 2016-01-30 15:27:15.410 030 15417.63 285.46 53336.00 88888.00 2016-01-30 15:27:15.910 030 15417.59 285.46 53335.96 88888.00 2016-01-30 15:27:16.410 030 15417.60 285.47 53335.94 88888.00 2016-01-30 15:27:16.910 030 15417.59 285.50 53335.93 88888.00 2016-01-30 15:27:17.410 030 15417.66 285.48 53335.96 88888.00 2016-01-30 15:27:17.910 030 15417.67 285.49 53335.94 88888.00 2016-01-30 15:27:18.410 030 15417.67 285.47 53335.89 88888.00 2016-01-30 15:27:18.910 030 15417.69 285.45 53335.91 88888.00 2016-01-30 15:27:19.410 030 15417.69 285.46 53335.93 88888.00 2016-01-30 15:27:19.910 030 15417.66 285.50 53335.95 88888.00 2016-01-30 15:27:20.410 030 15417.64 285.50 53335.89 88888.00 2016-01-30 15:27:20.910 030 15417.64 285.49 53335.88 88888.00 2016-01-30 15:27:21.410 030 15417.68 285.54 53335.87 88888.00 2016-01-30 15:27:21.910 030 15417.69 285.55 53335.87 88888.00 2016-01-30 15:27:22.410 030 15417.64 285.56 53335.86 88888.00 2016-01-30 15:27:22.910 030 15417.59 285.55 53335.89 88888.00 2016-01-30 15:27:23.410 030 15417.62 285.55 53335.93 88888.00 2016-01-30 15:27:23.910 030 15417.69 285.54 53335.92 88888.00 2016-01-30 15:27:24.410 030 15417.67 285.57 53335.88 88888.00 2016-01-30 15:27:24.910 030 15417.73 285.59 53335.90 88888.00 2016-01-30 15:27:25.410 030 15417.76 285.57 53335.89 88888.00 2016-01-30 15:27:25.910 030 15417.73 285.57 53335.91 88888.00 2016-01-30 15:27:26.410 030 15417.72 285.58 53335.88 88888.00 2016-01-30 15:27:26.910 030 15417.73 285.54 53335.78 88888.00 2016-01-30 15:27:27.410 030 15417.73 285.56 53335.75 88888.00 2016-01-30 15:27:27.910 030 15417.73 285.57 53335.84 88888.00 2016-01-30 15:27:28.410 030 15417.73 285.55 53335.84 88888.00 2016-01-30 15:27:28.910 030 15417.73 285.53 53335.80 88888.00 2016-01-30 15:27:29.410 030 15417.72 285.57 53335.79 88888.00 2016-01-30 15:27:29.910 030 15417.71 285.58 53335.79 88888.00 2016-01-30 15:27:30.410 030 15417.75 285.58 53335.80 88888.00 2016-01-30 15:27:30.910 030 15417.80 285.60 53335.85 88888.00 2016-01-30 15:27:31.410 030 15417.84 285.64 53335.92 88888.00 2016-01-30 15:27:31.910 030 15417.87 285.65 53335.89 88888.00 2016-01-30 15:27:32.410 030 15417.92 285.59 53335.88 88888.00 2016-01-30 15:27:32.910 030 15417.93 285.54 53335.86 88888.00 2016-01-30 15:27:33.410 030 15417.87 285.41 53335.83 88888.00 2016-01-30 15:27:33.910 030 15417.90 285.40 53335.79 88888.00 2016-01-30 15:27:34.410 030 15417.90 285.40 53335.78 88888.00 2016-01-30 15:27:34.910 030 15417.92 285.39 53335.79 88888.00 2016-01-30 15:27:35.410 030 15417.94 285.43 53335.87 88888.00 2016-01-30 15:27:35.910 030 15418.00 285.48 53335.83 88888.00 2016-01-30 15:27:36.410 030 15418.06 285.47 53335.84 88888.00 2016-01-30 15:27:36.910 030 15418.10 285.46 53335.88 88888.00 2016-01-30 15:27:37.410 030 15418.09 285.47 53335.92 88888.00 2016-01-30 15:27:37.910 030 15418.06 285.49 53335.93 88888.00 2016-01-30 15:27:38.410 030 15418.05 285.47 53335.96 88888.00 2016-01-30 15:27:38.910 030 15418.11 285.41 53335.91 88888.00 2016-01-30 15:27:39.410 030 15418.12 285.42 53335.89 88888.00 2016-01-30 15:27:39.910 030 15418.10 285.43 53335.84 88888.00 2016-01-30 15:27:40.410 030 15418.11 285.41 53335.83 88888.00 2016-01-30 15:27:40.910 030 15418.14 285.37 53335.85 88888.00 2016-01-30 15:27:41.410 030 15418.19 285.36 53335.84 88888.00 2016-01-30 15:27:41.910 030 15418.23 285.38 53335.84 88888.00 2016-01-30 15:27:42.410 030 15418.21 285.38 53335.79 88888.00 2016-01-30 15:27:42.910 030 15418.20 285.34 53335.84 88888.00 2016-01-30 15:27:43.410 030 15418.21 285.30 53335.84 88888.00 2016-01-30 15:27:43.910 030 15418.22 285.27 53335.79 88888.00 2016-01-30 15:27:44.410 030 15418.26 285.29 53335.74 88888.00 2016-01-30 15:27:44.910 030 15418.24 285.28 53335.72 88888.00 2016-01-30 15:27:45.410 030 15418.28 285.27 53335.70 88888.00 2016-01-30 15:27:45.910 030 15418.29 285.23 53335.70 88888.00 2016-01-30 15:27:46.410 030 15418.26 285.21 53335.71 88888.00 2016-01-30 15:27:46.910 030 15418.28 285.23 53335.77 88888.00 2016-01-30 15:27:47.410 030 15418.31 285.24 53335.80 88888.00 2016-01-30 15:27:47.910 030 15418.27 285.21 53335.81 88888.00 2016-01-30 15:27:48.410 030 15418.23 285.15 53335.83 88888.00 2016-01-30 15:27:48.910 030 15418.23 285.14 53335.86 88888.00 2016-01-30 15:27:49.410 030 15418.26 285.15 53335.86 88888.00 2016-01-30 15:27:49.910 030 15418.23 285.14 53335.79 88888.00 2016-01-30 15:27:50.410 030 15418.22 285.20 53335.79 88888.00 2016-01-30 15:27:50.910 030 15418.22 285.20 53335.83 88888.00 2016-01-30 15:27:51.410 030 15418.28 285.10 53335.81 88888.00 2016-01-30 15:27:51.910 030 15418.23 285.11 53335.81 88888.00 2016-01-30 15:27:52.410 030 15418.24 285.07 53335.78 88888.00 2016-01-30 15:27:52.910 030 15418.22 285.12 53335.78 88888.00 2016-01-30 15:27:53.410 030 15418.20 285.16 53335.73 88888.00 2016-01-30 15:27:53.910 030 15418.18 285.19 53335.75 88888.00 2016-01-30 15:27:54.410 030 15418.13 285.20 53335.79 88888.00 2016-01-30 15:27:54.910 030 15418.18 285.17 53335.75 88888.00 2016-01-30 15:27:55.410 030 15418.22 285.20 53335.79 88888.00 2016-01-30 15:27:55.910 030 15418.26 285.20 53335.80 88888.00 2016-01-30 15:27:56.410 030 15418.23 285.17 53335.80 88888.00 2016-01-30 15:27:56.910 030 15418.22 285.21 53335.80 88888.00 2016-01-30 15:27:57.410 030 15418.20 285.24 53335.83 88888.00 2016-01-30 15:27:57.910 030 15418.21 285.25 53335.88 88888.00 2016-01-30 15:27:58.410 030 15418.21 285.21 53335.88 88888.00 2016-01-30 15:27:58.910 030 15418.18 285.23 53335.95 88888.00 2016-01-30 15:27:59.410 030 15418.20 285.20 53335.92 88888.00 2016-01-30 15:27:59.910 030 15418.23 285.22 53335.86 88888.00 2016-01-30 15:28:00.410 030 15418.19 285.22 53335.87 88888.00 2016-01-30 15:28:00.910 030 15418.18 285.21 53335.91 88888.00 2016-01-30 15:28:01.410 030 15418.21 285.20 53335.81 88888.00 2016-01-30 15:28:01.910 030 15418.20 285.15 53335.84 88888.00 2016-01-30 15:28:02.410 030 15418.18 285.12 53335.92 88888.00 2016-01-30 15:28:02.910 030 15418.20 285.20 53335.91 88888.00 2016-01-30 15:28:03.410 030 15418.27 285.23 53335.93 88888.00 2016-01-30 15:28:03.910 030 15418.27 285.22 53335.93 88888.00 2016-01-30 15:28:04.410 030 15418.27 285.19 53335.97 88888.00 2016-01-30 15:28:04.910 030 15418.26 285.16 53335.98 88888.00 2016-01-30 15:28:05.410 030 15418.26 285.23 53335.95 88888.00 2016-01-30 15:28:05.910 030 15418.26 285.30 53335.99 88888.00 2016-01-30 15:28:06.410 030 15418.22 285.24 53336.00 88888.00 2016-01-30 15:28:06.910 030 15418.17 285.23 53336.01 88888.00 2016-01-30 15:28:07.410 030 15418.18 285.20 53335.97 88888.00 2016-01-30 15:28:07.910 030 15418.24 285.19 53335.97 88888.00 2016-01-30 15:28:08.410 030 15418.20 285.15 53335.93 88888.00 2016-01-30 15:28:08.910 030 15418.22 285.17 53335.92 88888.00 2016-01-30 15:28:09.410 030 15418.23 285.21 53335.92 88888.00 2016-01-30 15:28:09.910 030 15418.21 285.21 53335.92 88888.00 2016-01-30 15:28:10.410 030 15418.19 285.27 53335.96 88888.00 2016-01-30 15:28:10.910 030 15418.18 285.27 53335.99 88888.00 2016-01-30 15:28:11.410 030 15418.14 285.23 53335.97 88888.00 2016-01-30 15:28:11.910 030 15418.15 285.24 53335.99 88888.00 2016-01-30 15:28:12.410 030 15418.17 285.22 53336.01 88888.00 2016-01-30 15:28:12.910 030 15418.21 285.19 53336.07 88888.00 2016-01-30 15:28:13.410 030 15418.24 285.17 53336.08 88888.00 2016-01-30 15:28:13.910 030 15418.18 285.17 53336.11 88888.00 2016-01-30 15:28:14.410 030 15418.18 285.14 53336.03 88888.00 2016-01-30 15:28:14.910 030 15418.13 285.14 53336.01 88888.00 2016-01-30 15:28:15.411 030 15418.10 285.17 53336.01 88888.00 2016-01-30 15:28:15.911 030 15418.11 285.17 53336.01 88888.00 2016-01-30 15:28:16.411 030 15418.11 285.17 53335.99 88888.00 2016-01-30 15:28:16.911 030 15418.05 285.17 53336.04 88888.00 2016-01-30 15:28:17.411 030 15418.05 285.15 53336.05 88888.00 2016-01-30 15:28:17.911 030 15418.02 285.15 53336.03 88888.00 2016-01-30 15:28:18.411 030 15418.00 285.14 53335.96 88888.00 2016-01-30 15:28:18.911 030 15418.03 285.12 53335.95 88888.00 2016-01-30 15:28:19.411 030 15417.99 285.04 53335.94 88888.00 2016-01-30 15:28:19.911 030 15417.95 285.02 53335.95 88888.00 2016-01-30 15:28:20.411 030 15417.92 285.04 53335.94 88888.00 2016-01-30 15:28:20.911 030 15417.94 284.97 53335.91 88888.00 2016-01-30 15:28:21.411 030 15417.93 284.97 53335.87 88888.00 2016-01-30 15:28:21.911 030 15417.96 284.99 53335.88 88888.00 2016-01-30 15:28:22.411 030 15417.97 285.01 53335.96 88888.00 2016-01-30 15:28:22.911 030 15418.01 285.01 53335.98 88888.00 2016-01-30 15:28:23.411 030 15418.03 284.99 53336.00 88888.00 2016-01-30 15:28:23.911 030 15418.03 284.99 53335.97 88888.00 2016-01-30 15:28:24.411 030 15418.05 284.99 53335.99 88888.00 2016-01-30 15:28:24.911 030 15418.09 285.01 53335.98 88888.00 2016-01-30 15:28:25.411 030 15418.05 285.02 53335.97 88888.00 2016-01-30 15:28:25.911 030 15418.04 284.99 53335.96 88888.00 2016-01-30 15:28:26.411 030 15418.04 284.93 53335.97 88888.00 2016-01-30 15:28:26.911 030 15417.97 284.95 53335.97 88888.00 2016-01-30 15:28:27.411 030 15417.96 284.97 53335.98 88888.00 2016-01-30 15:28:27.911 030 15417.97 284.97 53336.00 88888.00 2016-01-30 15:28:28.411 030 15418.05 284.94 53335.93 88888.00 2016-01-30 15:28:28.911 030 15418.00 284.94 53335.87 88888.00 2016-01-30 15:28:29.411 030 15417.99 284.99 53335.88 88888.00 2016-01-30 15:28:29.911 030 15417.92 285.02 53335.92 88888.00 2016-01-30 15:28:30.411 030 15417.90 285.03 53335.92 88888.00 2016-01-30 15:28:30.911 030 15417.86 285.07 53335.89 88888.00 2016-01-30 15:28:31.411 030 15417.92 285.08 53335.91 88888.00 2016-01-30 15:28:31.911 030 15417.94 285.12 53335.95 88888.00 2016-01-30 15:28:32.411 030 15417.94 285.17 53336.01 88888.00 2016-01-30 15:28:32.911 030 15417.95 285.20 53336.06 88888.00 2016-01-30 15:28:33.411 030 15417.97 285.20 53336.08 88888.00 2016-01-30 15:28:33.911 030 15417.94 285.16 53336.06 88888.00 2016-01-30 15:28:34.411 030 15417.92 285.14 53336.03 88888.00 2016-01-30 15:28:34.911 030 15417.91 285.20 53335.99 88888.00 2016-01-30 15:28:35.411 030 15417.93 285.23 53336.05 88888.00 2016-01-30 15:28:35.911 030 15417.97 285.22 53336.12 88888.00 2016-01-30 15:28:36.411 030 15418.01 285.19 53336.09 88888.00 2016-01-30 15:28:36.911 030 15418.04 285.23 53336.04 88888.00 2016-01-30 15:28:37.411 030 15418.02 285.23 53335.99 88888.00 2016-01-30 15:28:37.911 030 15417.99 285.23 53336.05 88888.00 2016-01-30 15:28:38.411 030 15417.91 285.22 53335.99 88888.00 2016-01-30 15:28:38.911 030 15417.92 285.20 53336.01 88888.00 2016-01-30 15:28:39.411 030 15417.94 285.21 53336.03 88888.00 2016-01-30 15:28:39.911 030 15417.92 285.25 53336.07 88888.00 2016-01-30 15:28:40.411 030 15417.88 285.29 53336.06 88888.00 2016-01-30 15:28:40.911 030 15417.90 285.29 53335.97 88888.00 2016-01-30 15:28:41.411 030 15417.91 285.29 53335.98 88888.00 2016-01-30 15:28:41.911 030 15417.93 285.27 53336.00 88888.00 2016-01-30 15:28:42.411 030 15417.94 285.25 53336.05 88888.00 2016-01-30 15:28:42.911 030 15417.93 285.27 53336.06 88888.00 2016-01-30 15:28:43.411 030 15417.96 285.29 53336.08 88888.00 2016-01-30 15:28:43.911 030 15417.95 285.32 53336.10 88888.00 2016-01-30 15:28:44.411 030 15417.93 285.32 53336.14 88888.00 2016-01-30 15:28:44.911 030 15417.94 285.32 53336.05 88888.00 2016-01-30 15:28:45.411 030 15417.95 285.36 53336.01 88888.00 2016-01-30 15:28:45.911 030 15417.97 285.33 53336.06 88888.00 2016-01-30 15:28:46.411 030 15418.01 285.32 53336.04 88888.00 2016-01-30 15:28:46.911 030 15417.97 285.29 53336.08 88888.00 2016-01-30 15:28:47.411 030 15418.00 285.20 53336.07 88888.00 2016-01-30 15:28:47.911 030 15418.00 285.21 53336.07 88888.00 2016-01-30 15:28:48.411 030 15418.00 285.25 53336.08 88888.00 2016-01-30 15:28:48.911 030 15418.00 285.22 53336.09 88888.00 2016-01-30 15:28:49.411 030 15417.97 285.21 53336.05 88888.00 2016-01-30 15:28:49.911 030 15417.94 285.21 53336.06 88888.00 2016-01-30 15:28:50.411 030 15417.95 285.19 53336.04 88888.00 2016-01-30 15:28:50.911 030 15417.99 285.19 53336.09 88888.00 2016-01-30 15:28:51.411 030 15418.01 285.20 53336.16 88888.00 2016-01-30 15:28:51.911 030 15418.03 285.19 53336.18 88888.00 2016-01-30 15:28:52.411 030 15418.01 285.11 53336.18 88888.00 2016-01-30 15:28:52.911 030 15418.01 285.12 53336.20 88888.00 2016-01-30 15:28:53.411 030 15418.04 285.12 53336.21 88888.00 2016-01-30 15:28:53.911 030 15418.09 285.13 53336.21 88888.00 2016-01-30 15:28:54.411 030 15418.08 285.16 53336.13 88888.00 2016-01-30 15:28:54.911 030 15418.09 285.14 53336.10 88888.00 2016-01-30 15:28:55.411 030 15418.09 285.06 53336.11 88888.00 2016-01-30 15:28:55.911 030 15418.04 285.03 53336.12 88888.00 2016-01-30 15:28:56.411 030 15418.03 285.03 53336.10 88888.00 2016-01-30 15:28:56.911 030 15418.00 285.02 53336.13 88888.00 2016-01-30 15:28:57.411 030 15418.02 285.02 53336.15 88888.00 2016-01-30 15:28:57.911 030 15418.03 284.99 53336.22 88888.00 2016-01-30 15:28:58.411 030 15418.05 284.98 53336.33 88888.00 2016-01-30 15:28:58.911 030 15418.03 284.94 53336.31 88888.00 2016-01-30 15:28:59.411 030 15418.08 284.95 53336.38 88888.00 2016-01-30 15:28:59.911 030 15418.04 284.99 53336.38 88888.00 2016-01-30 15:29:00.411 030 15418.04 284.98 53336.38 88888.00 2016-01-30 15:29:00.911 030 15418.06 284.97 53336.33 88888.00 2016-01-30 15:29:01.411 030 15418.04 284.97 53336.26 88888.00 2016-01-30 15:29:01.911 030 15418.05 284.97 53336.22 88888.00 2016-01-30 15:29:02.411 030 15418.06 284.98 53336.16 88888.00 2016-01-30 15:29:02.911 030 15418.01 284.91 53336.18 88888.00 2016-01-30 15:29:03.411 030 15418.02 284.87 53336.20 88888.00 2016-01-30 15:29:03.911 030 15418.00 284.90 53336.27 88888.00 2016-01-30 15:29:04.411 030 15418.01 284.89 53336.27 88888.00 2016-01-30 15:29:04.911 030 15418.02 284.88 53336.26 88888.00 2016-01-30 15:29:05.411 030 15418.00 284.85 53336.20 88888.00 2016-01-30 15:29:05.911 030 15418.02 284.84 53336.18 88888.00 2016-01-30 15:29:06.411 030 15418.01 284.86 53336.19 88888.00 2016-01-30 15:29:06.911 030 15418.01 284.88 53336.19 88888.00 2016-01-30 15:29:07.411 030 15418.08 284.84 53336.14 88888.00 2016-01-30 15:29:07.911 030 15418.05 284.84 53336.13 88888.00 2016-01-30 15:29:08.411 030 15417.99 284.82 53336.18 88888.00 2016-01-30 15:29:08.911 030 15417.91 284.85 53336.14 88888.00 2016-01-30 15:29:09.411 030 15417.90 284.86 53336.14 88888.00 2016-01-30 15:29:09.911 030 15417.95 284.86 53336.15 88888.00 2016-01-30 15:29:10.411 030 15418.01 284.87 53336.16 88888.00 2016-01-30 15:29:10.911 030 15417.96 284.88 53336.19 88888.00 2016-01-30 15:29:11.411 030 15417.95 284.85 53336.17 88888.00 2016-01-30 15:29:11.911 030 15417.96 284.86 53336.15 88888.00 2016-01-30 15:29:12.411 030 15417.95 284.91 53336.20 88888.00 2016-01-30 15:29:12.911 030 15417.94 284.93 53336.22 88888.00 2016-01-30 15:29:13.411 030 15418.03 284.93 53336.18 88888.00 2016-01-30 15:29:13.911 030 15418.02 284.98 53336.17 88888.00 2016-01-30 15:29:14.411 030 15417.97 284.99 53336.17 88888.00 2016-01-30 15:29:14.911 030 15417.94 284.91 53336.19 88888.00 2016-01-30 15:29:15.411 030 15417.95 284.93 53336.22 88888.00 2016-01-30 15:29:15.911 030 15417.99 284.97 53336.17 88888.00 2016-01-30 15:29:16.411 030 15417.94 284.98 53336.16 88888.00 2016-01-30 15:29:16.911 030 15417.94 285.02 53336.17 88888.00 2016-01-30 15:29:17.411 030 15417.95 285.01 53336.19 88888.00 2016-01-30 15:29:17.911 030 15417.94 285.01 53336.20 88888.00 2016-01-30 15:29:18.411 030 15417.94 284.99 53336.21 88888.00 2016-01-30 15:29:18.911 030 15417.93 284.99 53336.19 88888.00 2016-01-30 15:29:19.411 030 15417.94 285.01 53336.19 88888.00 2016-01-30 15:29:19.911 030 15417.87 285.02 53336.26 88888.00 2016-01-30 15:29:20.411 030 15417.93 285.02 53336.21 88888.00 2016-01-30 15:29:20.911 030 15417.96 285.03 53336.24 88888.00 2016-01-30 15:29:21.411 030 15417.91 284.99 53336.27 88888.00 2016-01-30 15:29:21.911 030 15417.91 284.99 53336.21 88888.00 2016-01-30 15:29:22.411 030 15417.95 285.01 53336.21 88888.00 2016-01-30 15:29:22.911 030 15417.93 285.03 53336.21 88888.00 2016-01-30 15:29:23.411 030 15417.92 285.08 53336.26 88888.00 2016-01-30 15:29:23.911 030 15417.91 285.08 53336.27 88888.00 2016-01-30 15:29:24.411 030 15417.94 285.05 53336.24 88888.00 2016-01-30 15:29:24.911 030 15417.95 285.06 53336.29 88888.00 2016-01-30 15:29:25.411 030 15417.95 285.07 53336.21 88888.00 2016-01-30 15:29:25.911 030 15418.00 285.02 53336.20 88888.00 2016-01-30 15:29:26.411 030 15418.03 284.97 53336.24 88888.00 2016-01-30 15:29:26.911 030 15417.99 285.04 53336.22 88888.00 2016-01-30 15:29:27.411 030 15418.01 285.03 53336.20 88888.00 2016-01-30 15:29:27.911 030 15418.00 285.02 53336.19 88888.00 2016-01-30 15:29:28.411 030 15417.94 285.07 53336.21 88888.00 2016-01-30 15:29:28.911 030 15417.99 285.08 53336.20 88888.00 2016-01-30 15:29:29.411 030 15417.97 285.11 53336.21 88888.00 2016-01-30 15:29:29.911 030 15417.93 285.12 53336.24 88888.00 2016-01-30 15:29:30.411 030 15417.92 285.08 53336.21 88888.00 2016-01-30 15:29:30.911 030 15417.92 285.07 53336.20 88888.00 2016-01-30 15:29:31.411 030 15417.97 285.07 53336.21 88888.00 2016-01-30 15:29:31.911 030 15418.01 285.08 53336.24 88888.00 2016-01-30 15:29:32.411 030 15418.00 285.03 53336.34 88888.00 2016-01-30 15:29:32.911 030 15418.00 284.97 53336.36 88888.00 2016-01-30 15:29:33.411 030 15418.00 284.95 53336.34 88888.00 2016-01-30 15:29:33.911 030 15418.06 284.94 53336.33 88888.00 2016-01-30 15:29:34.411 030 15418.08 284.94 53336.32 88888.00 2016-01-30 15:29:34.911 030 15418.09 284.93 53336.33 88888.00 2016-01-30 15:29:40.411 030 15417.88 284.96 53336.24 88888.00 2016-01-30 15:29:40.911 030 15417.85 284.99 53336.27 88888.00 2016-01-30 15:29:41.411 030 15417.83 284.99 53336.33 88888.00 2016-01-30 15:29:41.911 030 15417.82 284.98 53336.33 88888.00 2016-01-30 15:35:17.912 030 15426.46 282.20 53328.04 88888.00 2016-01-30 15:35:18.412 030 15418.54 282.14 53335.44 88888.00 2016-01-30 15:35:18.912 030 15417.86 282.13 53335.98 88888.00 2016-01-30 15:35:19.412 030 15417.76 282.08 53336.00 88888.00 2016-01-30 15:35:19.912 030 15417.75 282.08 52997.76 88888.00 2016-01-30 15:35:20.412 030 15417.81 282.03 53259.23 88888.00 2016-01-30 15:35:20.912 030 15417.81 282.08 53328.47 88888.00 2016-01-30 15:35:21.412 030 15417.74 282.02 53335.97 88888.00 2016-01-30 15:35:21.912 030 15417.66 282.00 53336.50 88888.00 2016-01-30 15:35:22.412 030 15417.73 282.00 53336.46 88888.00 2016-01-30 15:35:22.912 030 15417.76 281.96 53336.42 88888.00 2016-01-30 15:35:23.412 030 15417.73 281.97 53336.45 88888.00 2016-01-30 15:35:23.912 030 15417.78 281.94 53336.46 88888.00 2016-01-30 15:35:24.412 030 15417.80 281.92 53336.54 88888.00 2016-01-30 15:35:24.912 030 15417.69 281.91 53336.57 88888.00 2016-01-30 15:35:25.412 030 15417.74 281.88 53336.56 88888.00 2016-01-30 15:35:25.912 030 15417.72 281.82 53336.52 88888.00 2016-01-30 15:35:26.412 030 15417.71 281.79 53336.49 88888.00 2016-01-30 15:35:26.912 030 15417.73 281.77 53336.48 88888.00 2016-01-30 15:35:27.412 030 15417.71 281.82 53336.45 88888.00 2016-01-30 15:35:27.912 030 15417.73 281.78 53336.47 88888.00 2016-01-30 15:35:28.412 030 15417.74 281.76 53336.45 88888.00 2016-01-30 15:35:28.912 030 15417.73 281.78 53336.45 88888.00 2016-01-30 15:35:29.412 030 15417.75 281.76 53336.45 88888.00 2016-01-30 15:35:29.912 030 15417.72 281.75 53336.40 88888.00 2016-01-30 15:35:30.412 030 15417.68 281.74 53336.38 88888.00 2016-01-30 15:35:30.912 030 15417.75 281.75 53336.38 88888.00 2016-01-30 15:35:31.412 030 15417.78 281.76 53336.42 88888.00 2016-01-30 15:35:31.912 030 15417.81 281.76 53336.38 88888.00 2016-01-30 15:35:32.412 030 15417.77 281.71 53336.32 88888.00 2016-01-30 15:35:32.912 030 15417.75 281.73 53336.25 88888.00 2016-01-30 15:35:33.412 030 15417.76 281.68 53336.19 88888.00 2016-01-30 15:35:33.912 030 15417.75 281.68 53336.28 88888.00 2016-01-30 15:35:34.412 030 15417.81 281.70 53336.31 88888.00 2016-01-30 15:35:34.912 030 15417.78 281.73 53336.38 88888.00 2016-01-30 15:35:35.412 030 15417.75 281.79 53336.32 88888.00 2016-01-30 15:35:35.912 030 15417.77 281.80 53336.31 88888.00 2016-01-30 15:35:36.412 030 15417.75 281.84 53336.35 88888.00 2016-01-30 15:35:36.912 030 15417.76 281.83 53336.37 88888.00 2016-01-30 15:35:37.412 030 15417.84 281.79 53336.32 88888.00 2016-01-30 15:35:37.912 030 15417.82 281.76 53336.32 88888.00 2016-01-30 15:35:38.412 030 15417.86 281.77 53336.31 88888.00 2016-01-30 15:35:38.912 030 15417.87 281.75 53336.30 88888.00 2016-01-30 15:35:39.412 030 15417.87 281.76 53336.29 88888.00 2016-01-30 15:35:39.912 030 15417.88 281.71 53336.22 88888.00 2016-01-30 15:35:40.412 030 15417.88 281.86 53336.19 88888.00 2016-01-30 15:35:40.912 030 15417.91 281.90 53336.21 88888.00 2016-01-30 15:35:41.412 030 15417.90 281.91 53336.17 88888.00 2016-01-30 15:35:41.912 030 15417.86 281.92 53336.20 88888.00 2016-01-30 15:35:42.412 030 15417.87 281.88 53336.16 88888.00 2016-01-30 15:35:42.912 030 15417.87 281.91 53336.11 88888.00 2016-01-30 15:35:43.412 030 15417.91 281.85 53336.13 88888.00 2016-01-30 15:35:43.912 030 15417.84 281.85 53336.12 88888.00 2016-01-30 15:35:44.412 030 15417.91 281.86 53336.07 88888.00 2016-01-30 15:35:44.912 030 15417.95 281.87 53336.03 88888.00 2016-01-30 15:35:45.412 030 15417.91 281.90 53336.01 88888.00 2016-01-30 15:35:45.912 030 15417.91 281.88 53336.05 88888.00 2016-01-30 15:35:46.412 030 15417.88 281.91 53336.01 88888.00 2016-01-30 15:35:46.912 030 15417.88 281.94 53336.03 88888.00 2016-01-30 15:35:47.412 030 15417.90 281.94 53336.07 88888.00 2016-01-30 15:35:47.912 030 15417.94 281.94 53336.08 88888.00 2016-01-30 15:35:48.412 030 15417.95 281.85 53336.05 88888.00 2016-01-30 15:35:48.912 030 15417.93 281.88 53336.06 88888.00 2016-01-30 15:35:49.412 030 15417.91 281.96 53336.10 88888.00 2016-01-30 15:35:49.912 030 15418.00 281.97 53336.08 88888.00 2016-01-30 15:35:50.412 030 15418.09 281.95 53336.09 88888.00 2016-01-30 15:35:50.912 030 15418.05 281.85 53336.07 88888.00 2016-01-30 15:35:51.412 030 15418.08 281.92 53336.08 88888.00 2016-01-30 15:35:51.912 030 15418.12 281.99 53336.06 88888.00 2016-01-30 15:35:52.412 030 15418.13 282.01 53336.06 88888.00 2016-01-30 15:35:52.912 030 15418.17 281.99 53336.10 88888.00 2016-01-30 15:35:53.412 030 15418.15 282.03 53336.09 88888.00 2016-01-30 15:35:53.912 030 15418.22 282.01 53336.13 88888.00 2016-01-30 15:35:54.412 030 15418.20 282.00 53336.19 88888.00 2016-01-30 15:35:54.912 030 15418.21 282.01 53336.24 88888.00 2016-01-30 15:35:55.412 030 15418.28 281.99 53336.20 88888.00 2016-01-30 15:35:55.912 030 15418.36 281.94 53336.13 88888.00 2016-01-30 15:35:56.412 030 15418.31 281.95 53336.19 88888.00 2016-01-30 15:35:56.912 030 15418.36 281.94 53336.21 88888.00 2016-01-30 15:35:57.412 030 15418.33 281.96 53336.25 88888.00 2016-01-30 15:35:57.912 030 15418.29 281.97 53336.30 88888.00 2016-01-30 15:35:58.412 030 15418.30 281.96 53336.36 88888.00 2016-01-30 15:35:58.912 030 15418.40 281.97 53336.32 88888.00 2016-01-30 15:35:59.412 030 15418.38 281.94 53336.34 88888.00 2016-01-30 15:35:59.912 030 15418.38 281.93 53336.36 88888.00 2016-01-30 15:36:00.412 030 15418.36 281.95 53336.34 88888.00 2016-01-30 15:36:00.912 030 15418.42 281.95 53336.34 88888.00 2016-01-30 15:36:01.412 030 15418.45 281.94 53336.31 88888.00 2016-01-30 15:36:01.912 030 15418.49 281.92 53336.34 88888.00 2016-01-30 15:36:02.412 030 15418.47 281.91 53336.37 88888.00 2016-01-30 15:36:02.912 030 15418.49 281.90 53336.36 88888.00 2016-01-30 15:36:03.412 030 15418.48 281.91 53336.39 88888.00 2016-01-30 15:36:03.912 030 15418.49 281.82 53336.37 88888.00 2016-01-30 15:36:04.412 030 15418.42 281.84 53336.34 88888.00 2016-01-30 15:36:04.912 030 15418.45 281.82 53336.38 88888.00 2016-01-30 15:36:05.412 030 15418.50 281.79 53336.32 88888.00 2016-01-30 15:36:05.912 030 15418.50 281.78 53336.35 88888.00 2016-01-30 15:36:06.412 030 15418.49 281.76 53336.42 88888.00 2016-01-30 15:36:06.912 030 15418.53 281.75 53336.47 88888.00 2016-01-30 15:36:07.412 030 15418.51 281.77 53336.46 88888.00 2016-01-30 15:36:07.912 030 15418.57 281.73 53336.48 88888.00 2016-01-30 15:36:08.412 030 15418.56 281.71 53336.46 88888.00 2016-01-30 15:36:08.912 030 15418.57 281.77 53336.50 88888.00 2016-01-30 15:36:09.412 030 15418.56 281.78 53336.51 88888.00 2016-01-30 15:36:09.912 030 15418.55 281.77 53336.59 88888.00 2016-01-30 15:36:10.412 030 15418.55 281.68 53336.64 88888.00 2016-01-30 15:36:10.912 030 15418.57 281.65 53336.60 88888.00 2016-01-30 15:36:11.412 030 15418.59 281.68 53336.57 88888.00 2016-01-30 15:36:11.912 030 15418.54 281.68 53336.58 88888.00 2016-01-30 15:36:12.412 030 15418.53 281.61 53336.57 88888.00 2016-01-30 15:36:12.912 030 15418.54 281.56 53336.60 88888.00 2016-01-30 15:36:13.412 030 15418.58 281.52 53336.66 88888.00 2016-01-30 15:36:13.912 030 15418.60 281.56 53336.64 88888.00 2016-01-30 15:36:14.412 030 15418.58 281.52 53336.72 88888.00 2016-01-30 15:36:14.912 030 15418.54 281.57 53336.69 88888.00 2016-01-30 15:36:15.412 030 15418.55 281.59 53336.65 88888.00 2016-01-30 15:36:15.912 030 15418.56 281.56 53336.66 88888.00 2016-01-30 15:36:16.412 030 15418.57 281.49 53336.65 88888.00 2016-01-30 15:36:16.912 030 15418.55 281.47 53336.65 88888.00 2016-01-30 15:36:17.412 030 15418.55 281.41 53336.61 88888.00 2016-01-30 15:36:17.912 030 15418.51 281.30 53336.66 88888.00 2016-01-30 15:36:18.412 030 15418.48 281.36 53336.66 88888.00 2016-01-30 15:36:18.912 030 15418.47 281.47 53336.70 88888.00 2016-01-30 15:36:19.412 030 15418.46 281.41 53336.66 88888.00 2016-01-30 15:36:19.912 030 15418.53 281.39 53336.65 88888.00 2016-01-30 15:36:20.412 030 15418.53 281.34 53336.71 88888.00 2016-01-30 15:36:20.912 030 15418.55 281.28 53336.66 88888.00 2016-01-30 15:36:21.412 030 15418.49 281.27 53336.66 88888.00 2016-01-30 15:36:21.912 030 15418.46 281.26 53336.70 88888.00 2016-01-30 15:36:22.412 030 15418.47 281.26 53336.68 88888.00 2016-01-30 15:36:22.912 030 15418.44 281.25 53336.68 88888.00 2016-01-30 15:36:23.412 030 15418.44 281.23 53336.67 88888.00 2016-01-30 15:36:23.912 030 15418.44 281.27 53336.66 88888.00 2016-01-30 15:36:24.412 030 15418.45 281.26 53336.64 88888.00 2016-01-30 15:36:24.912 030 15418.46 281.23 53336.66 88888.00 2016-01-30 15:36:25.412 030 15418.38 281.21 53336.68 88888.00 2016-01-30 15:36:25.912 030 15418.35 281.18 53336.69 88888.00 2016-01-30 15:36:26.412 030 15418.33 281.15 53336.66 88888.00 2016-01-30 15:36:26.912 030 15418.39 281.15 53336.66 88888.00 2016-01-30 15:36:27.412 030 15418.37 281.13 53336.61 88888.00 2016-01-30 15:36:27.912 030 15418.32 281.16 53336.61 88888.00 2016-01-30 15:36:28.412 030 15418.27 281.13 53336.64 88888.00 2016-01-30 15:36:28.912 030 15418.30 281.12 53336.60 88888.00 2016-01-30 15:36:29.412 030 15418.26 281.13 53336.53 88888.00 2016-01-30 15:36:29.912 030 15418.26 281.09 53336.58 88888.00 2016-01-30 15:36:30.412 030 15418.28 281.06 53336.66 88888.00 2016-01-30 15:36:30.912 030 15418.22 281.06 53336.66 88888.00 2016-01-30 15:36:31.412 030 15418.18 281.04 53336.65 88888.00 2016-01-30 15:36:31.912 030 15418.26 281.02 53336.62 88888.00 2016-01-30 15:36:32.412 030 15418.29 281.06 53336.65 88888.00 2016-01-30 15:36:32.912 030 15418.29 281.04 53336.62 88888.00 2016-01-30 15:36:33.412 030 15418.27 281.09 53336.64 88888.00 2016-01-30 15:36:33.912 030 15418.24 281.12 53336.68 88888.00 2016-01-30 15:36:34.412 030 15418.24 281.09 53336.71 88888.00 2016-01-30 15:36:34.912 030 15418.23 281.06 53336.73 88888.00 2016-01-30 15:36:35.412 030 15418.18 281.09 53336.69 88888.00 2016-01-30 15:36:35.912 030 15418.20 281.08 53336.66 88888.00 2016-01-30 15:36:36.412 030 15418.21 281.06 53336.59 88888.00 2016-01-30 15:36:36.912 030 15418.19 281.08 53336.57 88888.00 2016-01-30 15:36:37.412 030 15418.20 281.00 53336.57 88888.00 2016-01-30 15:36:37.912 030 15418.17 281.00 53336.52 88888.00 2016-01-30 15:36:38.412 030 15418.09 281.04 53336.49 88888.00 2016-01-30 15:36:38.912 030 15418.08 280.98 53336.54 88888.00 2016-01-30 15:36:39.412 030 15418.10 281.01 53336.57 88888.00 2016-01-30 15:36:39.912 030 15418.18 281.06 53336.55 88888.00 2016-01-30 15:36:40.412 030 15418.19 281.06 53336.65 88888.00 2016-01-30 15:36:40.912 030 15418.17 281.07 53336.69 88888.00 2016-01-30 15:36:41.412 030 15418.18 281.09 53336.66 88888.00 2016-01-30 15:36:41.912 030 15418.20 281.09 53336.68 88888.00 2016-01-30 15:36:42.412 030 15418.19 281.16 53336.69 88888.00 2016-01-30 15:36:42.912 030 15418.21 281.19 53336.59 88888.00 2016-01-30 15:36:43.412 030 15418.23 281.15 53336.62 88888.00 2016-01-30 15:36:43.912 030 15418.22 281.16 53336.64 88888.00 2016-01-30 15:36:44.412 030 15418.22 281.09 53336.67 88888.00 2016-01-30 15:36:44.912 030 15418.29 281.06 53336.68 88888.00 2016-01-30 15:36:45.412 030 15418.29 281.13 53336.67 88888.00 2016-01-30 15:36:45.912 030 15418.33 281.15 53336.66 88888.00 2016-01-30 15:36:46.412 030 15418.29 281.07 53336.64 88888.00 2016-01-30 15:36:46.912 030 15418.24 281.01 53336.57 88888.00 2016-01-30 15:36:47.412 030 15418.30 281.06 53336.49 88888.00 2016-01-30 15:36:47.912 030 15418.35 281.07 53336.46 88888.00 2016-01-30 15:36:48.412 030 15418.38 281.10 53336.48 88888.00 2016-01-30 15:36:48.912 030 15418.45 281.09 53336.56 88888.00 2016-01-30 15:36:49.412 030 15418.45 281.06 53336.61 88888.00 2016-01-30 15:36:55.412 030 15418.39 280.97 53336.66 88888.00 2016-01-30 15:36:55.912 030 15418.39 280.97 53336.66 88888.00 2016-01-30 15:45:17.904 030 15426.08 279.95 53327.82 88888.00 2016-01-30 15:45:18.404 030 15416.48 279.97 53336.79 88888.00 2016-01-30 15:45:18.904 030 15415.74 280.00 53337.45 88888.00 2016-01-30 15:45:19.404 030 15415.69 279.98 53337.51 88888.00 2016-01-30 15:45:19.904 030 15415.67 279.94 52979.55 88888.00 2016-01-30 15:45:20.404 030 15415.76 279.97 53247.56 88888.00 2016-01-30 15:45:20.904 030 15415.74 280.00 53328.25 88888.00 2016-01-30 15:45:21.404 030 15415.76 280.00 53337.31 88888.00 2016-01-30 15:45:21.904 030 15415.68 279.97 53338.10 88888.00 2016-01-30 15:45:22.404 030 15415.66 280.03 53338.13 88888.00 2016-01-30 15:45:22.904 030 15415.71 280.05 53338.12 88888.00 2016-01-30 15:45:23.404 030 15415.75 280.09 53338.09 88888.00 2016-01-30 15:45:23.904 030 15415.77 280.10 53338.11 88888.00 2016-01-30 15:45:24.404 030 15415.76 280.06 53338.11 88888.00 2016-01-30 15:45:24.904 030 15415.76 280.03 53338.09 88888.00 2016-01-30 15:45:25.404 030 15415.76 280.06 53338.06 88888.00 2016-01-30 15:45:25.904 030 15415.70 280.10 53338.05 88888.00 2016-01-30 15:45:26.404 030 15415.75 280.07 53338.01 88888.00 2016-01-30 15:45:26.904 030 15415.79 280.06 53337.94 88888.00 2016-01-30 15:45:27.404 030 15415.78 280.04 53337.98 88888.00 2016-01-30 15:45:27.904 030 15415.78 280.02 53337.96 88888.00 2016-01-30 15:45:28.404 030 15415.80 280.04 53337.91 88888.00 2016-01-30 15:45:28.904 030 15415.83 280.10 53338.01 88888.00 2016-01-30 15:45:29.404 030 15415.82 280.12 53338.02 88888.00 2016-01-30 15:45:29.904 030 15415.82 280.02 53337.99 88888.00 2016-01-30 15:45:30.404 030 15415.85 279.97 53338.02 88888.00 2016-01-30 15:45:30.904 030 15415.78 279.97 53337.98 88888.00 2016-01-30 15:45:31.404 030 15415.79 279.94 53337.99 88888.00 2016-01-30 15:45:31.904 030 15415.83 279.97 53337.99 88888.00 2016-01-30 15:45:32.404 030 15415.80 280.02 53338.01 88888.00 2016-01-30 15:45:32.904 030 15415.82 280.03 53338.07 88888.00 2016-01-30 15:45:33.404 030 15415.79 280.04 53338.07 88888.00 2016-01-30 15:45:33.904 030 15415.76 280.00 53338.09 88888.00 2016-01-30 15:45:34.404 030 15415.73 280.02 53338.10 88888.00 2016-01-30 15:45:34.904 030 15415.74 279.98 53338.07 88888.00 2016-01-30 15:45:35.404 030 15415.77 279.95 53338.02 88888.00 2016-01-30 15:45:35.904 030 15415.76 279.91 53338.05 88888.00 2016-01-30 15:45:36.404 030 15415.69 279.89 53338.02 88888.00 2016-01-30 15:45:36.904 030 15415.65 279.86 53338.07 88888.00 2016-01-30 15:45:37.404 030 15415.68 279.89 53338.11 88888.00 2016-01-30 15:45:37.904 030 15415.63 279.88 53338.12 88888.00 2016-01-30 15:45:38.404 030 15415.68 279.85 53338.07 88888.00 2016-01-30 15:45:38.904 030 15415.66 279.85 53338.07 88888.00 2016-01-30 15:45:39.404 030 15415.66 279.84 53338.05 88888.00 2016-01-30 15:45:39.904 030 15415.59 279.84 53338.10 88888.00 2016-01-30 15:45:40.404 030 15415.58 279.85 53338.05 88888.00 2016-01-30 15:45:40.904 030 15415.63 279.85 53338.00 88888.00 2016-01-30 15:45:41.404 030 15415.64 279.81 53338.05 88888.00 2016-01-30 15:45:41.904 030 15415.64 279.79 53338.07 88888.00 2016-01-30 15:45:42.404 030 15415.57 279.80 53338.07 88888.00 2016-01-30 15:45:42.904 030 15415.61 279.81 53338.10 88888.00 2016-01-30 15:45:43.404 030 15415.59 279.80 53338.02 88888.00 2016-01-30 15:45:43.904 030 15415.52 279.80 53337.94 88888.00 2016-01-30 15:45:44.404 030 15415.48 279.77 53337.93 88888.00 2016-01-30 15:45:44.904 030 15415.42 279.77 53337.94 88888.00 2016-01-30 15:45:45.404 030 15415.31 279.77 53337.95 88888.00 2016-01-30 15:45:45.904 030 15415.30 279.77 53337.94 88888.00 2016-01-30 15:45:46.404 030 15415.31 279.79 53337.91 88888.00 2016-01-30 15:45:46.904 030 15415.34 279.81 53337.81 88888.00 2016-01-30 15:45:47.404 030 15415.31 279.83 53337.85 88888.00 2016-01-30 15:45:47.904 030 15415.28 279.91 53337.81 88888.00 2016-01-30 15:45:48.404 030 15415.24 279.93 53337.79 88888.00 2016-01-30 15:45:48.904 030 15415.23 279.88 53337.82 88888.00 2016-01-30 15:45:49.404 030 15415.25 279.85 53337.76 88888.00 2016-01-30 15:45:49.904 030 15415.19 279.92 53337.78 88888.00 2016-01-30 15:45:50.404 030 15415.07 279.96 53337.75 88888.00 2016-01-30 15:45:50.904 030 15415.11 279.96 53337.70 88888.00 2016-01-30 15:45:51.404 030 15415.16 279.98 53337.69 88888.00 2016-01-30 15:45:51.904 030 15415.15 279.94 53337.73 88888.00 2016-01-30 15:45:52.404 030 15415.07 280.00 53337.79 88888.00 2016-01-30 15:45:52.904 030 15415.07 280.10 53337.70 88888.00 2016-01-30 15:45:53.404 030 15415.14 280.15 53337.60 88888.00 2016-01-30 15:45:53.904 030 15415.14 280.15 53337.66 88888.00 2016-01-30 15:45:54.404 030 15415.19 280.12 53337.65 88888.00 2016-01-30 15:45:54.904 030 15415.16 280.12 53337.59 88888.00 2016-01-30 15:45:55.404 030 15415.16 280.20 53337.57 88888.00 2016-01-30 15:45:55.904 030 15415.19 280.26 53337.56 88888.00 2016-01-30 15:45:56.404 030 15415.20 280.31 53337.58 88888.00 2016-01-30 15:45:56.904 030 15415.19 280.30 53337.62 88888.00 2016-01-30 15:45:57.404 030 15415.23 280.28 53337.53 88888.00 2016-01-30 15:45:57.904 030 15415.27 280.31 53337.47 88888.00 2016-01-30 15:45:58.404 030 15415.29 280.31 53337.40 88888.00 2016-01-30 15:45:58.904 030 15415.31 280.33 53337.37 88888.00 2016-01-30 15:45:59.404 030 15415.37 280.39 53337.38 88888.00 2016-01-30 15:45:59.904 030 15415.34 280.39 53337.45 88888.00 2016-01-30 15:46:00.404 030 15415.32 280.43 53337.50 88888.00 2016-01-30 15:46:00.904 030 15415.33 280.39 53337.48 88888.00 2016-01-30 15:46:01.404 030 15415.39 280.39 53337.39 88888.00 2016-01-30 15:46:01.904 030 15415.43 280.43 53337.34 88888.00 2016-01-30 15:46:02.404 030 15415.42 280.39 53337.31 88888.00 2016-01-30 15:46:02.904 030 15415.47 280.40 53337.30 88888.00 2016-01-30 15:46:03.404 030 15415.46 280.41 53337.34 88888.00 2016-01-30 15:46:03.904 030 15415.42 280.44 53337.29 88888.00 2016-01-30 15:46:04.404 030 15415.42 280.44 53337.30 88888.00 2016-01-30 15:46:04.904 030 15415.46 280.39 53337.33 88888.00 2016-01-30 15:46:05.404 030 15415.55 280.44 53337.31 88888.00 2016-01-30 15:46:05.904 030 15415.58 280.45 53337.26 88888.00 2016-01-30 15:46:06.404 030 15415.59 280.46 53337.25 88888.00 2016-01-30 15:46:06.904 030 15415.60 280.53 53337.25 88888.00 2016-01-30 15:46:07.404 030 15415.59 280.53 53337.21 88888.00 2016-01-30 15:46:07.904 030 15415.59 280.55 53337.20 88888.00 2016-01-30 15:46:08.404 030 15415.60 280.50 53337.18 88888.00 2016-01-30 15:46:08.904 030 15415.60 280.49 53337.15 88888.00 2016-01-30 15:46:09.404 030 15415.61 280.48 53337.15 88888.00 2016-01-30 15:46:09.904 030 15415.64 280.41 53337.15 88888.00 2016-01-30 15:46:10.404 030 15415.66 280.44 53337.15 88888.00 2016-01-30 15:46:10.904 030 15415.69 280.45 53337.19 88888.00 2016-01-30 15:46:11.404 030 15415.66 280.40 53337.17 88888.00 2016-01-30 15:46:11.904 030 15415.67 280.48 53337.21 88888.00 2016-01-30 15:46:12.404 030 15415.68 280.53 53337.16 88888.00 2016-01-30 15:46:12.904 030 15415.68 280.50 53337.18 88888.00 2016-01-30 15:46:13.404 030 15415.71 280.44 53337.21 88888.00 2016-01-30 15:46:13.904 030 15415.77 280.43 53337.26 88888.00 2016-01-30 15:46:14.404 030 15415.82 280.49 53337.26 88888.00 2016-01-30 15:46:14.904 030 15415.80 280.52 53337.20 88888.00 2016-01-30 15:46:15.404 030 15415.83 280.50 53337.15 88888.00 2016-01-30 15:46:15.904 030 15415.82 280.48 53337.13 88888.00 2016-01-30 15:46:16.404 030 15415.83 280.49 53337.17 88888.00 2016-01-30 15:46:16.904 030 15415.82 280.56 53337.16 88888.00 2016-01-30 15:46:17.404 030 15415.83 280.56 53337.12 88888.00 2016-01-30 15:46:17.904 030 15415.91 280.53 53337.15 88888.00 2016-01-30 15:46:18.404 030 15415.87 280.50 53337.18 88888.00 2016-01-30 15:46:18.904 030 15415.85 280.53 53337.17 88888.00 2016-01-30 15:46:19.404 030 15415.84 280.57 53337.16 88888.00 2016-01-30 15:46:19.904 030 15415.86 280.61 53337.22 88888.00 2016-01-30 15:46:20.404 030 15415.89 280.64 53337.20 88888.00 2016-01-30 15:46:20.904 030 15415.92 280.61 53337.09 88888.00 2016-01-30 15:46:21.404 030 15415.95 280.57 53337.10 88888.00 2016-01-30 15:46:21.904 030 15415.98 280.52 53337.12 88888.00 2016-01-30 15:46:22.404 030 15416.01 280.52 53337.09 88888.00 2016-01-30 15:46:22.904 030 15416.06 280.53 53337.05 88888.00 2016-01-30 15:46:23.404 030 15416.06 280.53 53337.02 88888.00 2016-01-30 15:46:23.904 030 15416.07 280.53 53337.06 88888.00 2016-01-30 15:46:24.404 030 15416.13 280.48 53337.12 88888.00 2016-01-30 15:46:24.904 030 15416.12 280.48 53337.16 88888.00 2016-01-30 15:46:25.404 030 15416.10 280.48 53337.16 88888.00 2016-01-30 15:46:25.904 030 15416.06 280.49 53337.14 88888.00 2016-01-30 15:46:26.404 030 15416.06 280.52 53337.18 88888.00 2016-01-30 15:46:26.904 030 15416.06 280.56 53337.15 88888.00 2016-01-30 15:46:27.404 030 15416.05 280.54 53337.17 88888.00 2016-01-30 15:46:27.904 030 15416.02 280.55 53337.15 88888.00 2016-01-30 15:46:28.404 030 15416.03 280.55 53337.20 88888.00 2016-01-30 15:46:28.904 030 15416.04 280.52 53337.24 88888.00 2016-01-30 15:46:29.404 030 15416.01 280.54 53337.30 88888.00 2016-01-30 15:46:29.904 030 15415.98 280.55 53337.25 88888.00 2016-01-30 15:46:30.404 030 15415.94 280.56 53337.14 88888.00 2016-01-30 15:46:30.904 030 15415.93 280.53 53337.16 88888.00 2016-01-30 15:46:31.404 030 15415.93 280.56 53337.24 88888.00 2016-01-30 15:46:31.904 030 15415.96 280.57 53337.27 88888.00 2016-01-30 15:46:32.404 030 15415.97 280.57 53337.22 88888.00 2016-01-30 15:46:32.904 030 15416.00 280.57 53337.20 88888.00 2016-01-30 15:46:33.404 030 15415.95 280.53 53337.24 88888.00 2016-01-30 15:46:33.904 030 15415.93 280.54 53337.32 88888.00 2016-01-30 15:46:34.404 030 15415.89 280.49 53337.28 88888.00 2016-01-30 15:46:34.904 030 15415.86 280.48 53337.29 88888.00 2016-01-30 15:46:35.404 030 15415.87 280.53 53337.19 88888.00 2016-01-30 15:46:35.904 030 15415.87 280.52 53337.15 88888.00 2016-01-30 15:46:36.404 030 15415.89 280.50 53337.16 88888.00 2016-01-30 15:46:36.904 030 15415.83 280.49 53337.17 88888.00 2016-01-30 15:46:37.404 030 15415.84 280.46 53337.18 88888.00 2016-01-30 15:46:37.904 030 15415.89 280.45 53337.24 88888.00 2016-01-30 15:46:38.404 030 15415.95 280.46 53337.22 88888.00 2016-01-30 15:46:38.904 030 15415.93 280.50 53337.17 88888.00 2016-01-30 15:46:39.404 030 15415.97 280.52 53337.14 88888.00 2016-01-30 15:46:39.904 030 15415.96 280.52 53337.12 88888.00 2016-01-30 15:46:40.404 030 15415.93 280.54 53337.06 88888.00 2016-01-30 15:46:40.904 030 15415.91 280.53 53337.09 88888.00 2016-01-30 15:46:41.404 030 15415.93 280.50 53337.16 88888.00 2016-01-30 15:46:41.904 030 15415.97 280.53 53337.15 88888.00 2016-01-30 15:46:42.404 030 15416.02 280.53 53337.14 88888.00 2016-01-30 15:46:42.904 030 15415.98 280.52 53337.19 88888.00 2016-01-30 15:46:43.404 030 15415.94 280.49 53337.13 88888.00 2016-01-30 15:46:43.904 030 15415.95 280.46 53337.11 88888.00 2016-01-30 15:46:44.404 030 15415.98 280.48 53337.11 88888.00 2016-01-30 15:46:44.904 030 15415.97 280.52 53337.11 88888.00 2016-01-30 15:46:45.404 030 15415.97 280.49 53337.09 88888.00 2016-01-30 15:46:45.904 030 15416.02 280.40 53337.11 88888.00 2016-01-30 15:46:46.404 030 15416.04 280.38 53337.08 88888.00 2016-01-30 15:46:46.904 030 15416.00 280.39 53337.04 88888.00 2016-01-30 15:46:47.404 030 15416.00 280.43 53337.05 88888.00 2016-01-30 15:46:47.904 030 15416.03 280.43 53337.07 88888.00 2016-01-30 15:46:48.404 030 15416.11 280.41 53337.08 88888.00 2016-01-30 15:46:48.904 030 15416.12 280.40 53337.10 88888.00 2016-01-30 15:46:49.404 030 15416.07 280.40 53337.18 88888.00 2016-01-30 15:46:49.904 030 15416.03 280.43 53337.10 88888.00 2016-01-30 15:46:50.404 030 15416.02 280.39 53337.05 88888.00 2016-01-30 15:46:50.904 030 15416.02 280.40 53337.06 88888.00 2016-01-30 15:46:51.404 030 15416.05 280.40 53337.11 88888.00 2016-01-30 15:46:51.904 030 15416.03 280.39 53337.11 88888.00 2016-01-30 15:46:52.404 030 15416.06 280.39 53337.16 88888.00 2016-01-30 15:46:52.904 030 15416.06 280.35 53337.22 88888.00 2016-01-30 15:46:53.404 030 15416.05 280.31 53337.20 88888.00 2016-01-30 15:46:53.904 030 15416.09 280.30 53337.15 88888.00 2016-01-30 15:46:54.404 030 15416.10 280.32 53337.12 88888.00 2016-01-30 15:46:54.904 030 15416.12 280.32 53337.18 88888.00 2016-01-30 15:46:55.404 030 15416.14 280.32 53337.14 88888.00 2016-01-30 15:46:55.904 030 15416.18 280.28 53337.14 88888.00 2016-01-30 15:46:56.404 030 15416.20 280.31 53337.21 88888.00 2016-01-30 15:46:56.904 030 15416.18 280.38 53337.22 88888.00 2016-01-30 15:46:57.404 030 15416.14 280.35 53337.19 88888.00 2016-01-30 15:46:57.904 030 15416.16 280.33 53337.13 88888.00 2016-01-30 15:46:58.404 030 15416.18 280.38 53337.14 88888.00 2016-01-30 15:46:58.904 030 15416.19 280.33 53337.10 88888.00 2016-01-30 15:46:59.404 030 15416.13 280.33 53337.10 88888.00 2016-01-30 15:46:59.905 030 15416.19 280.33 53337.17 88888.00 2016-01-30 15:47:00.405 030 15416.22 280.31 53337.13 88888.00 2016-01-30 15:47:00.905 030 15416.23 280.33 53337.16 88888.00 2016-01-30 15:47:01.405 030 15416.20 280.31 53337.20 88888.00 2016-01-30 15:47:01.905 030 15416.18 280.29 53337.17 88888.00 2016-01-30 15:47:02.405 030 15416.22 280.30 53337.13 88888.00 2016-01-30 15:47:02.905 030 15416.25 280.31 53337.14 88888.00 2016-01-30 15:47:03.405 030 15416.29 280.32 53337.17 88888.00 2016-01-30 15:47:03.905 030 15416.34 280.31 53337.08 88888.00 2016-01-30 15:47:04.405 030 15416.33 280.35 53337.04 88888.00 2016-01-30 15:47:10.405 030 15416.39 280.23 53337.06 88888.00 2016-01-30 15:47:10.905 030 15416.37 280.21 53337.05 88888.00 2016-01-30 15:47:11.405 030 15416.34 280.21 53336.99 88888.00 2016-01-30 15:47:11.406 030 15415.64 279.33 53338.25 88888.00 2016-01-30 15:55:17.906 030 15431.61 279.15 53323.14 88888.00 2016-01-30 15:55:18.406 030 15416.83 279.11 53336.92 88888.00 2016-01-30 15:55:18.906 030 15415.59 279.10 53338.06 88888.00 2016-01-30 15:55:19.406 030 15415.50 279.14 53338.14 88888.00 2016-01-30 15:55:19.906 030 15415.48 279.17 52943.83 88888.00 2016-01-30 15:55:20.406 030 15415.43 279.16 53211.86 88888.00 2016-01-30 15:55:20.906 030 15415.42 279.14 53323.56 88888.00 2016-01-30 15:55:21.406 030 15415.43 279.10 53337.44 88888.00 2016-01-30 15:55:21.906 030 15415.42 279.06 53338.52 88888.00 2016-01-30 15:55:22.406 030 15415.43 279.00 53338.55 88888.00 2016-01-30 15:55:22.906 030 15415.42 279.00 53338.63 88888.00 2016-01-30 15:55:23.406 030 15415.39 279.01 53338.65 88888.00 2016-01-30 15:55:23.906 030 15415.40 278.99 53338.69 88888.00 2016-01-30 15:55:24.406 030 15415.40 278.96 53338.83 88888.00 2016-01-30 15:55:24.906 030 15415.37 278.96 53338.84 88888.00 2016-01-30 15:55:25.406 030 15415.38 278.97 53338.81 88888.00 2016-01-30 15:55:25.906 030 15415.38 278.97 53338.82 88888.00 2016-01-30 15:55:26.406 030 15415.36 278.98 53338.79 88888.00 2016-01-30 15:55:26.906 030 15415.43 278.93 53338.81 88888.00 2016-01-30 15:55:27.406 030 15415.48 278.86 53338.80 88888.00 2016-01-30 15:55:27.906 030 15415.46 278.92 53338.81 88888.00 2016-01-30 15:55:28.406 030 15415.42 278.89 53338.78 88888.00 2016-01-30 15:55:28.906 030 15415.49 278.84 53338.74 88888.00 2016-01-30 15:55:29.406 030 15415.46 278.86 53338.75 88888.00 2016-01-30 15:55:29.906 030 15415.48 278.86 53338.74 88888.00 2016-01-30 15:55:30.406 030 15415.49 278.88 53338.73 88888.00 2016-01-30 15:55:30.906 030 15415.48 278.84 53338.69 88888.00 2016-01-30 15:55:31.406 030 15415.43 278.89 53338.66 88888.00 2016-01-30 15:55:31.906 030 15415.47 278.84 53338.67 88888.00 2016-01-30 15:55:32.406 030 15415.49 278.83 53338.67 88888.00 2016-01-30 15:55:32.906 030 15415.46 278.88 53338.69 88888.00 2016-01-30 15:55:33.406 030 15415.51 278.82 53338.73 88888.00 2016-01-30 15:55:33.906 030 15415.56 278.74 53338.70 88888.00 2016-01-30 15:55:34.406 030 15415.56 278.80 53338.73 88888.00 2016-01-30 15:55:34.906 030 15415.55 278.81 53338.70 88888.00 2016-01-30 15:55:35.406 030 15415.56 278.77 53338.71 88888.00 2016-01-30 15:55:35.906 030 15415.54 278.76 53338.71 88888.00 2016-01-30 15:55:36.406 030 15415.54 278.77 53338.70 88888.00 2016-01-30 15:55:36.906 030 15415.61 278.77 53338.65 88888.00 2016-01-30 15:55:37.406 030 15415.61 278.79 53338.69 88888.00 2016-01-30 15:55:37.906 030 15415.61 278.79 53338.72 88888.00 2016-01-30 15:55:38.406 030 15415.64 278.73 53338.71 88888.00 2016-01-30 15:55:38.906 030 15415.65 278.72 53338.69 88888.00 2016-01-30 15:55:39.406 030 15415.63 278.72 53338.71 88888.00 2016-01-30 15:55:39.906 030 15415.64 278.71 53338.74 88888.00 2016-01-30 15:55:40.406 030 15415.64 278.70 53338.73 88888.00 2016-01-30 15:55:40.906 030 15415.63 278.68 53338.76 88888.00 2016-01-30 15:55:41.406 030 15415.61 278.64 53338.79 88888.00 2016-01-30 15:55:41.906 030 15415.63 278.62 53338.77 88888.00 2016-01-30 15:55:42.406 030 15415.66 278.66 53338.73 88888.00 2016-01-30 15:55:42.906 030 15415.64 278.62 53338.62 88888.00 2016-01-30 15:55:43.406 030 15415.65 278.58 53338.60 88888.00 2016-01-30 15:55:43.906 030 15415.61 278.59 53338.68 88888.00 2016-01-30 15:55:44.406 030 15415.63 278.51 53338.73 88888.00 2016-01-30 15:55:44.906 030 15415.64 278.47 53338.67 88888.00 2016-01-30 15:55:45.406 030 15415.63 278.40 53338.61 88888.00 2016-01-30 15:55:45.906 030 15415.63 278.38 53338.68 88888.00 2016-01-30 15:55:46.406 030 15415.58 278.49 53338.67 88888.00 2016-01-30 15:55:46.906 030 15415.57 278.38 53338.70 88888.00 2016-01-30 15:55:47.406 030 15415.58 278.41 53338.70 88888.00 2016-01-30 15:55:47.906 030 15415.55 278.56 53338.67 88888.00 2016-01-30 15:55:48.406 030 15415.57 278.59 53338.67 88888.00 2016-01-30 15:55:48.906 030 15415.60 278.53 53338.70 88888.00 2016-01-30 15:55:49.406 030 15415.61 278.48 53338.67 88888.00 2016-01-30 15:55:49.906 030 15415.63 278.49 53338.66 88888.00 2016-01-30 15:55:50.406 030 15415.58 278.55 53338.70 88888.00 2016-01-30 15:55:50.906 030 15415.52 278.56 53338.69 88888.00 2016-01-30 15:55:51.406 030 15415.54 278.54 53338.69 88888.00 2016-01-30 15:55:51.906 030 15415.51 278.50 53338.71 88888.00 2016-01-30 15:55:52.406 030 15415.56 278.43 53338.58 88888.00 2016-01-30 15:55:52.906 030 15415.59 278.42 53338.57 88888.00 2016-01-30 15:55:53.406 030 15415.55 278.49 53338.51 88888.00 2016-01-30 15:55:53.906 030 15415.54 278.50 53338.49 88888.00 2016-01-30 15:55:54.406 030 15415.58 278.53 53338.46 88888.00 2016-01-30 15:55:54.906 030 15415.58 278.56 53338.51 88888.00 2016-01-30 15:55:55.406 030 15415.66 278.53 53338.49 88888.00 2016-01-30 15:55:55.906 030 15415.64 278.54 53338.43 88888.00 2016-01-30 15:55:56.406 030 15415.64 278.53 53338.47 88888.00 2016-01-30 15:55:56.906 030 15415.67 278.50 53338.49 88888.00 2016-01-30 15:55:57.406 030 15415.67 278.58 53338.50 88888.00 2016-01-30 15:55:57.906 030 15415.65 278.66 53338.48 88888.00 2016-01-30 15:55:58.406 030 15415.68 278.60 53338.42 88888.00 2016-01-30 15:55:58.906 030 15415.69 278.63 53338.41 88888.00 2016-01-30 15:55:59.406 030 15415.71 278.68 53338.42 88888.00 2016-01-30 15:55:59.906 030 15415.70 278.64 53338.42 88888.00 2016-01-30 15:56:00.406 030 15415.73 278.58 53338.42 88888.00 2016-01-30 15:56:00.906 030 15415.70 278.59 53338.33 88888.00 2016-01-30 15:56:01.406 030 15415.75 278.57 53338.29 88888.00 2016-01-30 15:56:01.906 030 15415.82 278.59 53338.29 88888.00 2016-01-30 15:56:02.406 030 15415.76 278.65 53338.27 88888.00 2016-01-30 15:56:02.906 030 15415.75 278.64 53338.22 88888.00 2016-01-30 15:56:03.406 030 15415.83 278.59 53338.23 88888.00 2016-01-30 15:56:03.906 030 15415.82 278.65 53338.28 88888.00 2016-01-30 15:56:04.406 030 15415.82 278.67 53338.29 88888.00 2016-01-30 15:56:04.906 030 15415.87 278.68 53338.32 88888.00 2016-01-30 15:56:05.406 030 15415.88 278.68 53338.34 88888.00 2016-01-30 15:56:05.906 030 15415.92 278.70 53338.25 88888.00 2016-01-30 15:56:06.406 030 15415.93 278.75 53338.27 88888.00 2016-01-30 15:56:06.906 030 15415.93 278.76 53338.30 88888.00 2016-01-30 15:56:07.406 030 15415.98 278.75 53338.30 88888.00 2016-01-30 15:56:07.906 030 15416.02 278.80 53338.22 88888.00 2016-01-30 15:56:08.406 030 15415.98 278.83 53338.19 88888.00 2016-01-30 15:56:08.906 030 15416.04 278.90 53338.15 88888.00 2016-01-30 15:56:09.406 030 15416.09 278.93 53338.07 88888.00 2016-01-30 15:56:09.906 030 15416.04 278.91 53337.98 88888.00 2016-01-30 15:56:10.406 030 15416.01 278.90 53337.97 88888.00 2016-01-30 15:56:10.906 030 15416.03 278.92 53338.00 88888.00 2016-01-30 15:56:11.406 030 15416.03 278.94 53337.98 88888.00 2016-01-30 15:56:11.906 030 15416.12 279.02 53338.00 88888.00 2016-01-30 15:56:12.406 030 15416.14 279.08 53338.03 88888.00 2016-01-30 15:56:12.906 030 15416.14 279.09 53338.05 88888.00 2016-01-30 15:56:13.406 030 15416.19 279.12 53338.07 88888.00 2016-01-30 15:56:13.906 030 15416.19 279.11 53338.11 88888.00 2016-01-30 15:56:14.406 030 15416.18 279.12 53338.13 88888.00 2016-01-30 15:56:14.906 030 15416.19 279.12 53338.15 88888.00 2016-01-30 15:56:15.406 030 15416.22 279.20 53338.16 88888.00 2016-01-30 15:56:15.906 030 15416.25 279.25 53338.18 88888.00 2016-01-30 15:56:16.406 030 15416.31 279.26 53338.21 88888.00 2016-01-30 15:56:16.906 030 15416.34 279.32 53338.23 88888.00 2016-01-30 15:56:17.406 030 15416.33 279.35 53338.14 88888.00 2016-01-30 15:56:17.906 030 15416.31 279.38 53338.16 88888.00 2016-01-30 15:56:18.406 030 15416.31 279.43 53338.21 88888.00 2016-01-30 15:56:18.906 030 15416.32 279.43 53338.21 88888.00 2016-01-30 15:56:19.406 030 15416.36 279.45 53338.18 88888.00 2016-01-30 15:56:19.906 030 15416.38 279.41 53338.25 88888.00 2016-01-30 15:56:20.406 030 15416.43 279.45 53338.23 88888.00 2016-01-30 15:56:20.906 030 15416.41 279.49 53338.16 88888.00 2016-01-30 15:56:21.406 030 15416.42 279.46 53338.13 88888.00 2016-01-30 15:56:21.906 030 15416.43 279.43 53338.16 88888.00 2016-01-30 15:56:22.406 030 15416.40 279.44 53338.19 88888.00 2016-01-30 15:56:22.906 030 15416.39 279.44 53338.29 88888.00 2016-01-30 15:56:23.406 030 15416.39 279.41 53338.34 88888.00 2016-01-30 15:56:23.906 030 15416.45 279.42 53338.37 88888.00 2016-01-30 15:56:24.406 030 15416.48 279.45 53338.39 88888.00 2016-01-30 15:56:24.906 030 15416.50 279.49 53338.38 88888.00 2016-01-30 15:56:25.406 030 15416.50 279.46 53338.35 88888.00 2016-01-30 15:56:25.906 030 15416.52 279.46 53338.37 88888.00 2016-01-30 15:56:26.406 030 15416.55 279.48 53338.37 88888.00 2016-01-30 15:56:26.906 030 15416.58 279.43 53338.41 88888.00 2016-01-30 15:56:27.406 030 15416.60 279.42 53338.42 88888.00 2016-01-30 15:56:27.906 030 15416.65 279.43 53338.46 88888.00 2016-01-30 15:56:28.406 030 15416.66 279.43 53338.40 88888.00 2016-01-30 15:56:28.906 030 15416.65 279.40 53338.45 88888.00 2016-01-30 15:56:29.406 030 15416.63 279.40 53338.41 88888.00 2016-01-30 15:56:29.907 030 15416.60 279.38 53338.40 88888.00 2016-01-30 15:56:30.407 030 15416.58 279.36 53338.42 88888.00 2016-01-30 15:56:30.907 030 15416.55 279.34 53338.41 88888.00 2016-01-30 15:56:31.407 030 15416.54 279.29 53338.41 88888.00 2016-01-30 15:56:31.907 030 15416.54 279.23 53338.48 88888.00 2016-01-30 15:56:32.407 030 15416.56 279.27 53338.53 88888.00 2016-01-30 15:56:32.907 030 15416.56 279.33 53338.56 88888.00 2016-01-30 15:56:33.407 030 15416.54 279.27 53338.57 88888.00 2016-01-30 15:56:33.907 030 15416.52 279.22 53338.57 88888.00 2016-01-30 15:56:34.407 030 15416.51 279.24 53338.54 88888.00 2016-01-30 16:05:18.408 030 15422.45 276.25 53331.73 88888.00 2016-01-30 16:05:18.908 030 15416.34 276.30 53337.58 88888.00 2016-01-30 16:05:19.408 030 15415.92 276.28 53338.08 88888.00 2016-01-30 16:05:19.908 030 15415.95 276.22 52903.37 88888.00 2016-01-30 16:05:20.408 030 15415.95 276.14 53027.36 88888.00 2016-01-30 16:05:20.908 030 15415.92 276.01 53275.75 88888.00 2016-01-30 16:05:21.408 030 15415.82 275.91 53332.55 88888.00 2016-01-30 16:05:21.908 030 15415.76 275.90 53338.51 88888.00 2016-01-30 16:05:22.408 030 15415.73 275.86 53339.00 88888.00 2016-01-30 16:05:22.908 030 15415.67 275.82 53339.02 88888.00 2016-01-30 16:05:23.408 030 15415.68 275.79 53339.15 88888.00 2016-01-30 16:05:23.908 030 15415.66 275.77 53339.14 88888.00 2016-01-30 16:05:24.408 030 15415.64 275.71 53339.22 88888.00 2016-01-30 16:05:24.908 030 15415.63 275.65 53339.21 88888.00 2016-01-30 16:05:25.408 030 15415.60 275.65 53339.21 88888.00 2016-01-30 16:05:25.908 030 15415.58 275.66 53339.23 88888.00 2016-01-30 16:05:26.408 030 15415.56 275.60 53339.22 88888.00 2016-01-30 16:05:26.908 030 15415.48 275.61 53339.23 88888.00 2016-01-30 16:05:27.408 030 15415.43 275.61 53339.17 88888.00 2016-01-30 16:05:27.908 030 15415.40 275.61 53339.14 88888.00 2016-01-30 16:05:28.408 030 15415.41 275.53 53339.13 88888.00 2016-01-30 16:05:28.908 030 15415.39 275.46 53339.09 88888.00 2016-01-30 16:05:29.408 030 15415.36 275.40 53339.16 88888.00 2016-01-30 16:05:29.908 030 15415.37 275.43 53339.24 88888.00 2016-01-30 16:05:30.408 030 15415.40 275.44 53339.21 88888.00 2016-01-30 16:05:30.908 030 15415.41 275.45 53339.19 88888.00 2016-01-30 16:05:31.408 030 15415.37 275.47 53339.21 88888.00 2016-01-30 16:05:31.908 030 15415.34 275.43 53339.26 88888.00 2016-01-30 16:05:32.408 030 15415.34 275.40 53339.22 88888.00 2016-01-30 16:05:32.908 030 15415.39 275.45 53339.30 88888.00 2016-01-30 16:05:33.408 030 15415.36 275.47 53339.34 88888.00 2016-01-30 16:05:33.908 030 15415.31 275.45 53339.28 88888.00 2016-01-30 16:05:34.408 030 15415.24 275.47 53339.16 88888.00 2016-01-30 16:05:34.908 030 15415.30 275.52 53339.16 88888.00 2016-01-30 16:05:35.408 030 15415.31 275.53 53339.18 88888.00 2016-01-30 16:05:35.908 030 15415.31 275.55 53339.20 88888.00 2016-01-30 16:05:36.408 030 15415.34 275.53 53339.18 88888.00 2016-01-30 16:05:36.908 030 15415.36 275.52 53339.15 88888.00 2016-01-30 16:05:37.408 030 15415.39 275.53 53339.10 88888.00 2016-01-30 16:05:37.908 030 15415.39 275.57 53339.07 88888.00 2016-01-30 16:05:38.408 030 15415.36 275.60 53339.03 88888.00 2016-01-30 16:05:38.908 030 15415.37 275.63 53339.09 88888.00 2016-01-30 16:05:39.408 030 15415.41 275.63 53339.15 88888.00 2016-01-30 16:05:39.908 030 15415.43 275.65 53339.16 88888.00 2016-01-30 16:05:40.408 030 15415.46 275.68 53339.17 88888.00 2016-01-30 16:05:40.908 030 15415.52 275.70 53339.24 88888.00 2016-01-30 16:05:41.408 030 15415.54 275.71 53339.30 88888.00 2016-01-30 16:05:41.908 030 15415.54 275.70 53339.26 88888.00 2016-01-30 16:05:42.408 030 15415.61 275.68 53339.26 88888.00 2016-01-30 16:05:42.908 030 15415.63 275.66 53339.21 88888.00 2016-01-30 16:05:43.408 030 15415.63 275.70 53339.19 88888.00 2016-01-30 16:05:43.908 030 15415.66 275.71 53339.18 88888.00 2016-01-30 16:05:44.408 030 15415.65 275.73 53339.21 88888.00 2016-01-30 16:05:44.908 030 15415.65 275.77 53339.21 88888.00 2016-01-30 16:05:45.408 030 15415.67 275.77 53339.12 88888.00 2016-01-30 16:05:45.908 030 15415.71 275.74 53339.16 88888.00 2016-01-30 16:05:46.408 030 15415.67 275.71 53339.19 88888.00 2016-01-30 16:05:46.908 030 15415.69 275.71 53339.20 88888.00 2016-01-30 16:05:47.408 030 15415.71 275.71 53339.23 88888.00 2016-01-30 16:05:47.908 030 15415.70 275.68 53339.22 88888.00 2016-01-30 16:05:48.408 030 15415.76 275.65 53339.24 88888.00 2016-01-30 16:05:48.908 030 15415.78 275.64 53339.33 88888.00 2016-01-30 16:05:49.408 030 15415.75 275.64 53339.33 88888.00 2016-01-30 16:05:49.908 030 15415.80 275.63 53339.32 88888.00 2016-01-30 16:05:50.408 030 15415.74 275.61 53339.29 88888.00 2016-01-30 16:05:50.908 030 15415.70 275.51 53339.30 88888.00 2016-01-30 16:05:51.408 030 15415.71 275.48 53339.33 88888.00 2016-01-30 16:05:51.908 030 15415.75 275.54 53339.37 88888.00 2016-01-30 16:05:52.408 030 15415.74 275.49 53339.40 88888.00 2016-01-30 16:05:52.908 030 15415.71 275.44 53339.34 88888.00 2016-01-30 16:05:53.408 030 15415.68 275.43 53339.24 88888.00 2016-01-30 16:05:53.908 030 15415.68 275.40 53339.22 88888.00 2016-01-30 16:05:54.408 030 15415.70 275.39 53339.23 88888.00 2016-01-30 16:05:54.908 030 15415.65 275.40 53339.24 88888.00 2016-01-30 16:05:55.408 030 15415.66 275.42 53339.23 88888.00 2016-01-30 16:05:55.908 030 15415.67 275.42 53339.22 88888.00 2016-01-30 16:05:56.408 030 15415.66 275.38 53339.20 88888.00 2016-01-30 16:05:56.908 030 15415.67 275.39 53339.18 88888.00 2016-01-30 16:05:57.408 030 15415.66 275.43 53339.14 88888.00 2016-01-30 16:05:57.908 030 15415.64 275.43 53339.19 88888.00 2016-01-30 16:05:58.408 030 15415.67 275.38 53339.20 88888.00 2016-01-30 16:05:58.908 030 15415.64 275.38 53339.24 88888.00 2016-01-30 16:05:59.408 030 15415.60 275.31 53339.26 88888.00 2016-01-30 16:05:59.909 030 15415.60 275.33 53339.24 88888.00 2016-01-30 16:06:00.409 030 15415.60 275.37 53339.18 88888.00 2016-01-30 16:06:00.909 030 15415.64 275.42 53339.16 88888.00 2016-01-30 16:06:01.409 030 15415.59 275.43 53339.19 88888.00 2016-01-30 16:06:01.909 030 15415.57 275.42 53339.19 88888.00 2016-01-30 16:06:02.409 030 15415.57 275.46 53339.18 88888.00 2016-01-30 16:06:02.909 030 15415.56 275.47 53339.13 88888.00 2016-01-30 16:06:03.409 030 15415.55 275.46 53339.09 88888.00 2016-01-30 16:06:03.909 030 15415.55 275.43 53339.12 88888.00 2016-01-30 16:06:04.409 030 15415.55 275.43 53339.15 88888.00 2016-01-30 16:06:04.909 030 15415.55 275.47 53339.16 88888.00 2016-01-30 16:06:05.409 030 15415.48 275.53 53339.16 88888.00 2016-01-30 16:06:05.909 030 15415.39 275.52 53339.14 88888.00 2016-01-30 16:06:06.409 030 15415.39 275.48 53339.17 88888.00 2016-01-30 16:06:06.909 030 15415.41 275.51 53339.11 88888.00 2016-01-30 16:06:07.409 030 15415.41 275.47 53339.06 88888.00 2016-01-30 16:06:07.909 030 15415.39 275.53 53339.08 88888.00 2016-01-30 16:06:08.409 030 15415.31 275.55 53339.06 88888.00 2016-01-30 16:06:08.909 030 15415.32 275.55 53339.07 88888.00 2016-01-30 16:06:09.409 030 15415.36 275.59 53339.09 88888.00 2016-01-30 16:06:09.909 030 15415.32 275.57 53339.03 88888.00 2016-01-30 16:06:10.409 030 15415.38 275.60 53339.07 88888.00 2016-01-30 16:06:10.909 030 15415.37 275.63 53339.09 88888.00 2016-01-30 16:06:11.409 030 15415.41 275.63 53339.00 88888.00 2016-01-30 16:06:11.909 030 15415.48 275.65 53338.95 88888.00 2016-01-30 16:06:12.409 030 15415.49 275.69 53338.93 88888.00 2016-01-30 16:06:12.909 030 15415.52 275.69 53338.96 88888.00 2016-01-30 16:06:13.409 030 15415.56 275.72 53338.93 88888.00 2016-01-30 16:06:13.909 030 15415.57 275.77 53338.89 88888.00 2016-01-30 16:06:14.409 030 15415.58 275.74 53338.90 88888.00 2016-01-30 16:06:14.909 030 15415.51 275.73 53338.83 88888.00 2016-01-30 16:06:15.409 030 15415.47 275.72 53338.80 88888.00 2016-01-30 16:06:15.909 030 15415.45 275.71 53338.76 88888.00 2016-01-30 16:06:16.409 030 15415.48 275.78 53338.74 88888.00 2016-01-30 16:06:16.909 030 15415.45 275.81 53338.76 88888.00 2016-01-30 16:06:17.409 030 15415.50 275.82 53338.77 88888.00 2016-01-30 16:06:17.909 030 15415.50 275.81 53338.80 88888.00 2016-01-30 16:06:18.409 030 15415.48 275.82 53338.78 88888.00 2016-01-30 16:06:18.909 030 15415.48 275.83 53338.80 88888.00 2016-01-30 16:06:19.409 030 15415.46 275.82 53338.90 88888.00 2016-01-30 16:06:19.909 030 15415.50 275.83 53338.87 88888.00 2016-01-30 16:06:20.409 030 15415.48 275.86 53338.82 88888.00 2016-01-30 16:06:20.909 030 15415.47 275.88 53338.80 88888.00 2016-01-30 16:06:21.409 030 15415.45 275.87 53338.76 88888.00 2016-01-30 16:06:21.909 030 15415.52 275.89 53338.71 88888.00 2016-01-30 16:06:22.409 030 15415.51 275.89 53338.67 88888.00 2016-01-30 16:06:22.909 030 15415.38 275.89 53338.66 88888.00 2016-01-30 16:06:23.409 030 15415.33 275.92 53338.73 88888.00 2016-01-30 16:06:23.909 030 15415.32 275.91 53338.74 88888.00 2016-01-30 16:06:24.409 030 15415.33 275.95 53338.70 88888.00 2016-01-30 16:06:24.909 030 15415.32 275.96 53338.70 88888.00 2016-01-30 16:06:25.409 030 15415.29 275.94 53338.73 88888.00 2016-01-30 16:06:25.909 030 15415.32 275.98 53338.70 88888.00 2016-01-30 16:06:26.409 030 15415.36 276.00 53338.68 88888.00 2016-01-30 16:06:26.909 030 15415.40 276.03 53338.73 88888.00 2016-01-30 16:06:27.409 030 15415.40 276.06 53338.73 88888.00 2016-01-30 16:06:27.909 030 15415.43 276.09 53338.76 88888.00 2016-01-30 16:06:28.409 030 15415.43 276.13 53338.77 88888.00 2016-01-30 16:06:28.909 030 15415.42 276.12 53338.78 88888.00 2016-01-30 16:06:29.409 030 15415.43 276.08 53338.75 88888.00 2016-01-30 16:06:29.909 030 15415.34 276.08 53338.71 88888.00 2016-01-30 16:06:30.409 030 15415.37 276.09 53338.72 88888.00 2016-01-30 16:06:30.909 030 15415.38 276.09 53338.66 88888.00 2016-01-30 16:06:31.409 030 15415.38 276.11 53338.65 88888.00 2016-01-30 16:06:31.909 030 15415.42 276.12 53338.72 88888.00 2016-01-30 16:06:32.409 030 15415.41 276.14 53338.77 88888.00 2016-01-30 16:06:32.909 030 15415.38 276.15 53338.81 88888.00 2016-01-30 16:06:33.409 030 15415.40 276.14 53338.80 88888.00 2016-01-30 16:06:33.909 030 15415.42 276.15 53338.75 88888.00 2016-01-30 16:06:34.409 030 15415.40 276.16 53338.72 88888.00 2016-01-30 16:06:34.909 030 15415.38 276.16 53338.73 88888.00 2016-01-30 16:06:35.409 030 15415.39 276.13 53338.66 88888.00 2016-01-30 16:06:35.909 030 15415.41 276.15 53338.65 88888.00 2016-01-30 16:06:36.409 030 15415.39 276.15 53338.65 88888.00 2016-01-30 16:06:36.909 030 15415.37 276.11 53338.74 88888.00 2016-01-30 16:06:37.409 030 15415.40 276.11 53338.69 88888.00 2016-01-30 16:06:37.909 030 15415.36 276.15 53338.68 88888.00 2016-01-30 16:06:38.409 030 15415.34 276.18 53338.67 88888.00 2016-01-30 16:06:38.909 030 15415.36 276.14 53338.66 88888.00 2016-01-30 16:06:39.409 030 15415.32 276.15 53338.63 88888.00 2016-01-30 16:06:39.909 030 15415.37 276.12 53338.65 88888.00 2016-01-30 16:06:40.409 030 15415.36 276.13 53338.62 88888.00 2016-01-30 16:06:40.909 030 15415.37 276.18 53338.63 88888.00 2016-01-30 16:06:41.409 030 15415.38 276.21 53338.59 88888.00 2016-01-30 16:06:41.909 030 15415.40 276.14 53338.53 88888.00 2016-01-30 16:06:42.409 030 15415.42 276.15 53338.49 88888.00 2016-01-30 16:06:42.909 030 15415.41 276.15 53338.47 88888.00 2016-01-30 16:06:43.409 030 15415.42 276.12 53338.51 88888.00 2016-01-30 16:06:43.909 030 15415.48 276.14 53338.51 88888.00 2016-01-30 16:06:44.409 030 15415.48 276.17 53338.49 88888.00 2016-01-30 16:06:44.909 030 15415.46 276.18 53338.50 88888.00 2016-01-30 16:06:45.409 030 15415.43 276.25 53338.43 88888.00 2016-01-30 16:06:45.909 030 15415.43 276.25 53338.40 88888.00 2016-01-30 16:06:46.409 030 15415.42 276.16 53338.39 88888.00 2016-01-30 16:06:46.909 030 15415.40 276.11 53338.43 88888.00 2016-01-30 16:06:47.409 030 15415.45 276.15 53338.49 88888.00 2016-01-30 16:06:47.909 030 15415.41 276.22 53338.45 88888.00 2016-01-30 16:06:48.409 030 15415.39 276.21 53338.39 88888.00 2016-01-30 16:06:48.909 030 15415.41 276.15 53338.49 88888.00 2016-01-30 16:06:49.409 030 15415.43 276.22 53338.52 88888.00 2016-01-30 16:06:49.909 030 15415.38 276.24 53338.48 88888.00 2016-01-30 16:06:50.409 030 15415.38 276.20 53338.49 88888.00 2016-01-30 16:06:50.909 030 15415.40 276.18 53338.47 88888.00 2016-01-30 16:06:51.409 030 15415.45 276.20 53338.40 88888.00 2016-01-30 16:06:51.909 030 15415.43 276.22 53338.43 88888.00 2016-01-30 16:06:52.409 030 15415.38 276.24 53338.46 88888.00 2016-01-30 16:06:52.909 030 15415.39 276.24 53338.39 88888.00 2016-01-30 16:06:53.409 030 15415.40 276.20 53338.38 88888.00 2016-01-30 16:06:53.909 030 15415.33 276.18 53338.35 88888.00 2016-01-30 16:06:54.409 030 15415.29 276.22 53338.32 88888.00 2016-01-30 16:06:54.909 030 15415.30 276.20 53338.40 88888.00 2016-01-30 16:06:55.409 030 15415.29 276.20 53338.45 88888.00 2016-01-30 16:06:55.909 030 15415.24 276.20 53338.42 88888.00 2016-01-30 16:06:56.409 030 15415.23 276.16 53338.39 88888.00 2016-01-30 16:06:56.909 030 15415.22 276.18 53338.38 88888.00 2016-01-30 16:06:57.409 030 15415.20 276.16 53338.36 88888.00 2016-01-30 16:06:57.909 030 15415.20 276.11 53338.37 88888.00 2016-01-30 16:06:58.409 030 15415.18 276.13 53338.36 88888.00 2016-01-30 16:06:58.909 030 15415.16 276.16 53338.35 88888.00 2016-01-30 16:06:59.409 030 15415.12 276.22 53338.28 88888.00 2016-01-30 16:06:59.909 030 15415.10 276.24 53338.27 88888.00 2016-01-30 16:07:00.409 030 15415.06 276.20 53338.29 88888.00 2016-01-30 16:07:00.909 030 15415.06 276.22 53338.23 88888.00 2016-01-30 16:07:01.409 030 15415.07 276.26 53338.28 88888.00 2016-01-30 16:07:01.909 030 15415.03 276.26 53338.23 88888.00 2016-01-30 16:07:02.409 030 15415.03 276.29 53338.10 88888.00 2016-01-30 16:07:02.909 030 15415.03 276.33 53338.09 88888.00 2016-01-30 16:07:03.409 030 15415.04 276.35 53338.10 88888.00 2016-01-30 16:07:03.909 030 15415.10 276.34 53338.05 88888.00 2016-01-30 16:07:04.409 030 15415.06 276.41 53338.06 88888.00 2016-01-30 16:07:04.909 030 15414.98 276.51 53337.98 88888.00 2016-01-30 16:07:05.409 030 15414.98 276.58 53337.91 88888.00 2016-01-30 16:07:05.909 030 15415.01 276.70 53337.75 88888.00 2016-01-30 16:07:06.409 030 15415.03 276.81 53337.50 88888.00 2016-01-30 16:07:06.909 030 15415.12 276.94 53337.26 88888.00 2016-01-30 16:07:07.409 030 15415.30 277.11 53336.96 88888.00 2016-01-30 16:07:07.909 030 15415.47 277.24 53336.64 88888.00 2016-01-30 16:07:08.409 030 15415.69 277.25 53336.47 88888.00 2016-01-30 16:07:08.909 030 15415.84 277.16 53336.34 88888.00 2016-01-30 16:07:09.409 030 15415.93 276.96 53336.32 88888.00 2016-01-30 16:07:09.909 030 15415.85 276.74 53336.40 88888.00 2016-01-30 16:07:10.409 030 15415.75 276.57 53336.55 88888.00 2016-01-30 16:07:10.909 030 15415.64 276.46 53336.85 88888.00 2016-01-30 16:07:11.409 030 15415.56 276.41 53336.97 88888.00 2016-01-30 16:07:11.909 030 15415.54 276.43 53337.09 88888.00 2016-01-30 16:07:12.409 030 15415.49 276.44 53337.24 88888.00 2016-01-30 16:07:12.909 030 15415.45 276.42 53337.39 88888.00 2016-01-30 16:07:13.409 030 15415.47 276.40 53337.45 88888.00 2016-01-30 16:07:13.909 030 15415.51 276.40 53337.53 88888.00 2016-01-30 16:07:14.409 030 15415.54 276.41 53337.65 88888.00 2016-01-30 16:07:14.909 030 15415.64 276.44 53337.66 88888.00 2016-01-30 16:07:15.409 030 15415.65 276.49 53337.66 88888.00 2016-01-30 16:07:15.909 030 15415.67 276.46 53337.72 88888.00 2016-01-30 16:07:16.409 030 15415.67 276.43 53337.69 88888.00 2016-01-30 16:07:16.909 030 15415.69 276.42 53337.71 88888.00 2016-01-30 16:07:17.409 030 15415.68 276.39 53337.72 88888.00 2016-01-30 16:07:17.909 030 15415.69 276.39 53337.65 88888.00 2016-01-30 16:07:18.409 030 15415.75 276.35 53337.65 88888.00 2016-01-30 16:07:18.909 030 15415.68 276.38 53337.66 88888.00 2016-01-30 16:07:19.409 030 15415.64 276.40 53337.68 88888.00 2016-01-30 16:07:19.909 030 15415.66 276.39 53337.66 88888.00 2016-01-30 16:07:20.409 030 15415.57 276.41 53337.63 88888.00 2016-01-30 16:07:20.909 030 15415.55 276.46 53337.65 88888.00 2016-01-30 16:07:21.409 030 15415.55 276.42 53337.68 88888.00 2016-01-30 16:07:21.909 030 15415.59 276.42 53337.73 88888.00 2016-01-30 16:07:22.409 030 15415.60 276.43 53337.73 88888.00 2016-01-30 16:07:22.909 030 15415.66 276.43 53337.76 88888.00 2016-01-30 16:07:23.409 030 15415.68 276.46 53337.76 88888.00 2016-01-30 16:07:23.909 030 15415.63 276.40 53337.82 88888.00 2016-01-30 16:07:24.409 030 15415.64 276.39 53337.83 88888.00 2016-01-30 16:07:24.909 030 15415.67 276.40 53337.92 88888.00 2016-01-30 16:07:25.409 030 15415.69 276.42 53337.97 88888.00 2016-01-30 16:07:25.909 030 15415.68 276.39 53337.94 88888.00 2016-01-30 16:07:26.409 030 15415.73 276.40 53337.93 88888.00 2016-01-30 16:07:26.909 030 15415.71 276.35 53337.94 88888.00 2016-01-30 16:07:27.409 030 15415.73 276.35 53337.99 88888.00 2016-01-30 16:07:27.909 030 15415.73 276.39 53337.98 88888.00 2016-01-30 16:07:28.409 030 15415.75 276.35 53337.96 88888.00 2016-01-30 16:07:28.909 030 15415.76 276.32 53338.01 88888.00 2016-01-30 16:07:29.409 030 15415.80 276.31 53338.01 88888.00 2016-01-30 16:07:29.909 030 15415.85 276.28 53338.01 88888.00 2016-01-30 16:07:30.409 030 15415.84 276.26 53338.05 88888.00 2016-01-30 16:07:30.909 030 15415.84 276.33 53338.00 88888.00 2016-01-30 16:07:31.409 030 15415.79 276.32 53338.01 88888.00 2016-01-30 16:07:31.909 030 15415.83 276.24 53338.02 88888.00 2016-01-30 16:07:32.409 030 15415.87 276.21 53338.05 88888.00 2016-01-30 16:07:32.909 030 15415.87 276.25 53338.03 88888.00 2016-01-30 16:07:33.409 030 15415.91 276.22 53338.05 88888.00 2016-01-30 16:07:33.909 030 15415.91 276.17 53338.08 88888.00 2016-01-30 16:07:34.409 030 15415.85 276.18 53338.12 88888.00 2016-01-30 16:07:34.909 030 15415.87 276.15 53338.09 88888.00 2016-01-30 16:07:35.409 030 15415.87 276.15 53338.07 88888.00 2016-01-30 16:07:35.909 030 15415.89 276.18 53338.12 88888.00 2016-01-30 16:07:36.409 030 15415.94 276.14 53338.09 88888.00 2016-01-30 16:07:36.909 030 15415.95 276.15 53338.12 88888.00 2016-01-30 16:07:37.409 030 15415.92 276.15 53338.10 88888.00 2016-01-30 16:07:37.909 030 15415.84 276.12 53338.06 88888.00 2016-01-30 16:07:38.409 030 15415.80 276.11 53338.07 88888.00 2016-01-30 16:07:38.909 030 15415.80 276.09 53338.07 88888.00 2016-01-30 16:07:39.409 030 15415.84 276.08 53338.12 88888.00 2016-01-30 16:07:39.909 030 15415.84 276.07 53338.10 88888.00 2016-01-30 16:07:40.409 030 15415.87 276.01 53338.12 88888.00 2016-01-30 16:07:40.909 030 15415.86 276.05 53338.15 88888.00 2016-01-30 16:07:41.409 030 15415.87 276.06 53338.17 88888.00 2016-01-30 16:07:41.909 030 15415.86 276.05 53338.23 88888.00 2016-01-30 16:07:42.409 030 15415.86 276.00 53338.20 88888.00 2016-01-30 16:07:42.909 030 15415.84 275.99 53338.19 88888.00 2016-01-30 16:07:43.409 030 15415.80 275.99 53338.22 88888.00 2016-01-30 16:07:43.909 030 15415.78 276.00 53338.31 88888.00 2016-01-30 16:07:44.409 030 15415.74 275.97 53338.33 88888.00 2016-01-30 16:07:44.909 030 15415.70 275.97 53338.23 88888.00 2016-01-30 16:07:45.409 030 15415.70 275.98 53338.25 88888.00 2016-01-30 16:07:45.909 030 15415.70 275.91 53338.27 88888.00 2016-01-30 16:07:46.409 030 15415.74 275.89 53338.26 88888.00 2016-01-30 16:07:46.909 030 15415.71 275.90 53338.22 88888.00 2016-01-30 16:07:47.409 030 15415.71 275.91 53338.20 88888.00 2016-01-30 16:07:47.909 030 15415.75 275.97 53338.31 88888.00 2016-01-30 16:07:48.409 030 15415.69 275.96 53338.32 88888.00 2016-01-30 16:07:48.909 030 15415.65 275.92 53338.34 88888.00 2016-01-30 16:07:49.409 030 15415.63 275.87 53338.32 88888.00 2016-01-30 16:07:49.909 030 15415.70 275.86 53338.35 88888.00 2016-01-30 16:07:50.409 030 15415.78 275.82 53338.40 88888.00 2016-01-30 16:07:50.909 030 15415.74 275.86 53338.43 88888.00 2016-01-30 16:07:51.409 030 15415.69 275.89 53338.39 88888.00 2016-01-30 16:07:51.909 030 15415.70 275.94 53338.39 88888.00 2016-01-30 16:07:52.409 030 15415.73 275.87 53338.41 88888.00 2016-01-30 16:07:52.909 030 15415.71 275.83 53338.43 88888.00 2016-01-30 16:07:53.409 030 15415.69 275.80 53338.40 88888.00 2016-01-30 16:07:53.909 030 15415.66 275.83 53338.37 88888.00 2016-01-30 16:07:54.409 030 15415.70 275.89 53338.36 88888.00 2016-01-30 16:07:54.909 030 15415.68 275.95 53338.39 88888.00 2016-01-30 16:07:55.409 030 15415.67 275.94 53338.40 88888.00 2016-01-30 16:07:55.909 030 15415.69 275.94 53338.38 88888.00 2016-01-30 16:07:56.409 030 15415.74 275.98 53338.36 88888.00 2016-01-30 16:07:56.909 030 15415.71 276.03 53338.36 88888.00 2016-01-30 16:07:57.409 030 15415.75 276.03 53338.41 88888.00 2016-01-30 16:07:57.909 030 15415.74 276.00 53338.45 88888.00 2016-01-30 16:07:58.409 030 15415.75 275.96 53338.47 88888.00 2016-01-30 16:07:58.909 030 15415.77 275.98 53338.42 88888.00 2016-01-30 16:07:59.409 030 15415.74 276.00 53338.40 88888.00 2016-01-30 16:07:59.909 030 15415.68 276.01 53338.43 88888.00 2016-01-30 16:08:00.409 030 15415.67 276.06 53338.43 88888.00 2016-01-30 16:08:00.909 030 15415.76 276.12 53338.50 88888.00 2016-01-30 16:08:01.409 030 15415.76 276.12 53338.56 88888.00 2016-01-30 16:08:01.909 030 15415.78 276.11 53338.56 88888.00 2016-01-30 16:08:02.409 030 15415.77 276.11 53338.54 88888.00 2016-01-30 16:08:02.909 030 15415.77 276.09 53338.49 88888.00 2016-01-30 16:08:03.409 030 15415.77 276.07 53338.49 88888.00 2016-01-30 16:08:03.909 030 15415.74 276.07 53338.54 88888.00 2016-01-30 16:08:04.409 030 15415.73 276.08 53338.56 88888.00 2016-01-30 16:08:04.909 030 15415.77 276.13 53338.53 88888.00 2016-01-30 16:08:05.409 030 15415.79 276.15 53338.51 88888.00 2016-01-30 16:08:05.909 030 15415.83 276.18 53338.57 88888.00 2016-01-30 16:08:06.409 030 15415.82 276.21 53338.68 88888.00 2016-01-30 16:08:06.909 030 15415.85 276.24 53338.74 88888.00 2016-01-30 16:08:07.409 030 15415.85 276.25 53338.71 88888.00 2016-01-30 16:08:07.909 030 15415.92 276.24 53338.74 88888.00 2016-01-30 16:08:08.409 030 15415.93 276.23 53338.72 88888.00 2016-01-30 16:08:08.909 030 15415.92 276.24 53338.69 88888.00 2016-01-30 16:08:09.409 030 15415.91 276.30 53338.66 88888.00 2016-01-30 16:08:09.909 030 15415.89 276.30 53338.69 88888.00 2016-01-30 16:08:10.409 030 15415.93 276.26 53338.72 88888.00 2016-01-30 16:08:10.909 030 15415.95 276.16 53338.76 88888.00 2016-01-30 16:08:11.409 030 15415.93 276.17 53338.77 88888.00 2016-01-30 16:08:11.909 030 15415.95 276.13 53338.75 88888.00 2016-01-30 16:08:12.409 030 15415.97 276.07 53338.88 88888.00 2016-01-30 16:08:12.909 030 15416.05 276.11 53338.99 88888.00 2016-01-30 16:08:13.409 030 15416.09 276.12 53339.02 88888.00 2016-01-30 16:08:13.909 030 15416.09 276.07 53339.04 88888.00 2016-01-30 16:08:14.409 030 15416.07 276.07 53339.06 88888.00 2016-01-30 16:08:14.909 030 15416.06 276.11 53338.99 88888.00 2016-01-30 16:08:15.409 030 15416.02 276.14 53338.98 88888.00 2016-01-30 16:08:15.909 030 15416.07 276.13 53339.02 88888.00 2016-01-30 16:08:16.409 030 15416.09 276.09 53339.12 88888.00 2016-01-30 16:08:16.909 030 15416.12 276.06 53339.19 88888.00 2016-01-30 16:08:17.409 030 15416.14 276.04 53339.22 88888.00 2016-01-30 16:08:17.909 030 15416.13 275.98 53339.15 88888.00 2016-01-30 16:08:18.409 030 15416.11 275.97 53339.15 88888.00 2016-01-30 16:08:18.909 030 15416.10 275.96 53339.14 88888.00 2016-01-30 16:08:19.409 030 15416.04 275.89 53339.22 88888.00 2016-01-30 16:08:19.909 030 15416.03 275.80 53339.34 88888.00 2016-01-30 16:08:20.409 030 15416.02 275.78 53339.32 88888.00 2016-01-30 16:08:20.909 030 15416.01 275.74 53339.34 88888.00 2016-01-30 16:08:21.409 030 15416.01 275.72 53339.48 88888.00 2016-01-30 16:08:21.909 030 15415.98 275.71 53339.47 88888.00 2016-01-30 16:08:22.409 030 15415.97 275.70 53339.49 88888.00 2016-01-30 16:08:22.909 030 15415.94 275.71 53339.42 88888.00 2016-01-30 16:08:23.409 030 15415.93 275.72 53339.43 88888.00 2016-01-30 16:08:23.909 030 15415.87 275.68 53339.41 88888.00 2016-01-30 16:08:24.409 030 15415.89 275.66 53339.41 88888.00 2016-01-30 16:08:24.909 030 15415.86 275.65 53339.52 88888.00 2016-01-30 16:08:25.409 030 15415.86 275.66 53339.51 88888.00 2016-01-30 16:08:25.909 030 15415.89 275.63 53339.44 88888.00 2016-01-30 16:08:26.409 030 15415.89 275.59 53339.46 88888.00 2016-01-30 16:08:26.909 030 15415.82 275.56 53339.44 88888.00 2016-01-30 16:08:27.409 030 15415.77 275.60 53339.48 88888.00 2016-01-30 16:08:27.909 030 15415.73 275.56 53339.50 88888.00 2016-01-30 16:08:28.409 030 15415.71 275.52 53339.53 88888.00 2016-01-30 16:08:28.909 030 15415.69 275.53 53339.62 88888.00 2016-01-30 16:08:29.409 030 15415.68 275.51 53339.60 88888.00 2016-01-30 16:08:29.909 030 15415.66 275.48 53339.62 88888.00 2016-01-30 16:08:30.409 030 15415.68 275.47 53339.61 88888.00 2016-01-30 16:08:30.909 030 15415.65 275.48 53339.61 88888.00 2016-01-30 16:08:31.409 030 15415.66 275.49 53339.61 88888.00 2016-01-30 16:08:31.909 030 15415.71 275.46 53339.62 88888.00 2016-01-30 16:08:32.409 030 15415.67 275.47 53339.67 88888.00 2016-01-30 16:08:32.909 030 15415.65 275.51 53339.70 88888.00 2016-01-30 16:08:33.409 030 15415.61 275.48 53339.70 88888.00 2016-01-30 16:08:33.909 030 15415.65 275.51 53339.66 88888.00 2016-01-30 16:08:34.409 030 15415.68 275.52 53339.66 88888.00 2016-01-30 16:08:34.909 030 15415.70 275.55 53339.64 88888.00 2016-01-30 16:08:35.409 030 15415.64 275.55 53339.62 88888.00 2016-01-30 16:08:35.909 030 15415.59 275.54 53339.58 88888.00 2016-01-30 16:08:36.409 030 15415.57 275.53 53339.56 88888.00 2016-01-30 16:08:36.909 030 15415.52 275.52 53339.56 88888.00 2016-01-30 16:08:37.409 030 15415.57 275.53 53339.58 88888.00 2016-01-30 16:08:37.909 030 15415.58 275.56 53339.60 88888.00 2016-01-30 16:08:38.409 030 15415.52 275.57 53339.64 88888.00 2016-01-30 16:08:38.909 030 15415.56 275.57 53339.68 88888.00 2016-01-30 16:08:39.409 030 15415.51 275.56 53339.61 88888.00 2016-01-30 16:08:39.909 030 15415.51 275.56 53339.60 88888.00 2016-01-30 16:08:40.409 030 15415.56 275.55 53339.64 88888.00 2016-01-30 16:08:40.909 030 15415.52 275.59 53339.67 88888.00 2016-01-30 16:08:41.409 030 15415.52 275.59 53339.64 88888.00 2016-01-30 16:08:41.909 030 15415.49 275.57 53339.63 88888.00 2016-01-30 16:08:42.409 030 15415.41 275.53 53339.67 88888.00 2016-01-30 16:08:42.909 030 15415.46 275.52 53339.69 88888.00 2016-01-30 16:08:43.409 030 15415.48 275.53 53339.62 88888.00 2016-01-30 16:08:43.909 030 15415.47 275.55 53339.62 88888.00 2016-01-30 16:08:44.409 030 15415.43 275.54 53339.62 88888.00 2016-01-30 16:08:44.909 030 15415.38 275.52 53339.59 88888.00 2016-01-30 16:08:45.409 030 15415.36 275.49 53339.62 88888.00 2016-01-30 16:08:45.909 030 15415.40 275.55 53339.68 88888.00 2016-01-30 16:08:46.409 030 15415.38 275.60 53339.73 88888.00 2016-01-30 16:08:46.909 030 15415.37 275.60 53339.73 88888.00 2016-01-30 16:08:47.409 030 15415.39 275.53 53339.68 88888.00 2016-01-30 16:08:47.909 030 15415.39 275.47 53339.66 88888.00 2016-01-30 16:08:48.409 030 15415.41 275.48 53339.63 88888.00 2016-01-30 16:08:48.909 030 15415.42 275.48 53339.71 88888.00 2016-01-30 16:08:49.409 030 15415.41 275.49 53339.75 88888.00 2016-01-30 16:08:49.909 030 15415.38 275.52 53339.77 88888.00 2016-01-30 16:08:50.409 030 15415.34 275.49 53339.77 88888.00 2016-01-30 16:08:50.909 030 15415.38 275.46 53339.76 88888.00 2016-01-30 16:08:51.409 030 15415.36 275.45 53339.77 88888.00 2016-01-30 16:08:51.909 030 15415.37 275.43 53339.75 88888.00 2016-01-30 16:08:52.409 030 15415.36 275.43 53339.70 88888.00 2016-01-30 16:08:52.909 030 15415.40 275.45 53339.69 88888.00 2016-01-30 16:08:53.409 030 15415.33 275.46 53339.67 88888.00 2016-01-30 16:08:53.909 030 15415.31 275.45 53339.66 88888.00 2016-01-30 16:08:54.409 030 15415.31 275.43 53339.66 88888.00 2016-01-30 16:08:54.909 030 15415.27 275.42 53339.67 88888.00 2016-01-30 16:08:55.409 030 15415.25 275.39 53339.56 88888.00 2016-01-30 16:08:55.909 030 15415.25 275.40 53339.56 88888.00 2016-01-30 16:08:56.409 030 15415.23 275.42 53339.58 88888.00 2016-01-30 16:08:56.909 030 15415.21 275.45 53339.60 88888.00 2016-01-30 16:08:57.409 030 15415.24 275.40 53339.62 88888.00 2016-01-30 16:08:57.909 030 15415.30 275.39 53339.68 88888.00 2016-01-30 16:08:58.409 030 15415.33 275.42 53339.69 88888.00 2016-01-30 16:08:58.909 030 15415.32 275.45 53339.62 88888.00 2016-01-30 16:08:59.409 030 15415.32 275.44 53339.57 88888.00 2016-01-30 16:08:59.909 030 15415.29 275.48 53339.52 88888.00 2016-01-30 16:09:00.409 030 15415.23 275.52 53339.51 88888.00 2016-01-30 16:09:00.909 030 15415.25 275.52 53339.54 88888.00 2016-01-30 16:09:01.409 030 15415.25 275.51 53339.50 88888.00 2016-01-30 16:09:01.909 030 15415.27 275.51 53339.56 88888.00 2016-01-30 16:09:02.409 030 15415.28 275.51 53339.58 88888.00 2016-01-30 16:09:02.909 030 15415.24 275.51 53339.58 88888.00 2016-01-30 16:09:03.409 030 15415.24 275.51 53339.55 88888.00 2016-01-30 16:09:03.909 030 15415.25 275.53 53339.49 88888.00 2016-01-30 16:09:04.409 030 15415.30 275.60 53339.44 88888.00 2016-01-30 16:09:04.909 030 15415.34 275.62 53339.41 88888.00 2016-01-30 16:09:05.409 030 15415.36 275.63 53339.48 88888.00 2016-01-30 16:09:05.909 030 15415.34 275.65 53339.46 88888.00 2016-01-30 16:09:06.409 030 15415.39 275.66 53339.46 88888.00 2016-01-30 16:09:06.909 030 15415.48 275.63 53339.52 88888.00 2016-01-30 16:09:07.409 030 15415.47 275.64 53339.53 88888.00 2016-01-30 16:09:07.909 030 15415.43 275.69 53339.50 88888.00 2016-01-30 16:09:08.409 030 15415.42 275.70 53339.50 88888.00 2016-01-30 16:09:08.909 030 15415.40 275.72 53339.48 88888.00 2016-01-30 16:09:09.409 030 15415.41 275.68 53339.39 88888.00 2016-01-30 16:09:15.409 030 15415.34 275.83 53339.54 88888.00 2016-01-30 16:09:15.909 030 15415.37 275.88 53339.48 88888.00 2016-01-30 16:15:18.910 030 15420.01 273.66 53333.68 88888.00 2016-01-30 16:15:19.410 030 15416.29 273.65 53337.18 88888.00 2016-01-30 16:15:19.910 030 15416.03 273.66 53337.43 88888.00 2016-01-30 16:15:20.410 030 15416.02 273.71 52904.04 88888.00 2016-01-30 16:15:20.910 030 15416.03 273.70 53087.62 88888.00 2016-01-30 16:15:21.410 030 15416.02 273.69 53296.73 88888.00 2016-01-30 16:15:21.910 030 15416.01 273.58 53334.06 88888.00 2016-01-30 16:15:22.410 030 15416.00 273.47 53337.56 88888.00 2016-01-30 16:15:22.910 030 15416.03 273.48 53337.83 88888.00 2016-01-30 16:15:23.410 030 15416.04 273.53 53337.90 88888.00 2016-01-30 16:15:23.910 030 15416.00 273.49 53337.86 88888.00 2016-01-30 16:15:24.410 030 15416.02 273.49 53337.93 88888.00 2016-01-30 16:15:24.910 030 15416.06 273.36 53337.98 88888.00 2016-01-30 16:15:25.410 030 15416.03 273.27 53337.98 88888.00 2016-01-30 16:15:25.910 030 15416.01 273.27 53337.97 88888.00 2016-01-30 16:15:26.410 030 15416.06 273.23 53338.02 88888.00 2016-01-30 16:15:26.910 030 15416.06 273.10 53338.05 88888.00 2016-01-30 16:15:27.410 030 15416.00 273.04 53337.99 88888.00 2016-01-30 16:15:27.910 030 15415.98 273.11 53338.11 88888.00 2016-01-30 16:15:28.410 030 15415.97 273.13 53338.08 88888.00 2016-01-30 16:15:28.910 030 15415.92 273.11 53337.98 88888.00 2016-01-30 16:15:29.410 030 15415.88 273.06 53338.01 88888.00 2016-01-30 16:15:29.910 030 15415.87 273.01 53338.02 88888.00 2016-01-30 16:15:30.410 030 15415.89 272.98 53337.99 88888.00 2016-01-30 16:15:30.910 030 15415.93 272.97 53337.95 88888.00 2016-01-30 16:15:31.410 030 15415.89 272.97 53337.99 88888.00 2016-01-30 16:15:31.910 030 15415.86 272.93 53337.98 88888.00 2016-01-30 16:15:32.410 030 15415.86 272.89 53337.93 88888.00 2016-01-30 16:15:32.910 030 15415.89 272.89 53337.90 88888.00 2016-01-30 16:15:33.410 030 15415.93 272.85 53337.93 88888.00 2016-01-30 16:15:33.910 030 15415.94 272.83 53337.93 88888.00 2016-01-30 16:15:34.410 030 15415.91 272.85 53337.98 88888.00 2016-01-30 16:15:34.910 030 15415.88 272.84 53337.97 88888.00 2016-01-30 16:15:35.411 030 15415.86 272.80 53337.97 88888.00 2016-01-30 16:15:35.911 030 15415.91 272.81 53338.01 88888.00 2016-01-30 16:15:36.411 030 15415.89 272.86 53338.00 88888.00 2016-01-30 16:15:36.911 030 15415.86 272.87 53337.95 88888.00 2016-01-30 16:15:37.411 030 15415.84 272.86 53337.93 88888.00 2016-01-30 16:15:37.911 030 15415.85 272.85 53337.91 88888.00 2016-01-30 16:15:38.411 030 15415.91 272.81 53337.98 88888.00 2016-01-30 16:15:38.911 030 15415.93 272.80 53337.98 88888.00 2016-01-30 16:15:39.411 030 15415.93 272.81 53337.98 88888.00 2016-01-30 16:15:39.911 030 15415.94 272.85 53338.05 88888.00 2016-01-30 16:15:40.411 030 15415.91 272.87 53338.08 88888.00 2016-01-30 16:15:40.911 030 15415.87 272.85 53338.03 88888.00 2016-01-30 16:15:41.411 030 15415.88 272.81 53337.98 88888.00 2016-01-30 16:15:41.911 030 15415.94 272.83 53337.96 88888.00 2016-01-30 16:15:42.411 030 15415.96 272.79 53337.92 88888.00 2016-01-30 16:15:42.911 030 15415.93 272.79 53337.86 88888.00 2016-01-30 16:15:43.411 030 15415.95 272.78 53337.90 88888.00 2016-01-30 16:15:43.911 030 15415.98 272.76 53337.96 88888.00 2016-01-30 16:15:44.411 030 15415.98 272.75 53338.00 88888.00 2016-01-30 16:15:44.911 030 15415.96 272.79 53338.03 88888.00 2016-01-30 16:15:45.411 030 15415.96 272.79 53338.03 88888.00 2016-01-30 16:15:45.911 030 15416.00 272.78 53338.07 88888.00 2016-01-30 16:15:46.411 030 15416.00 272.77 53338.05 88888.00 2016-01-30 16:15:46.911 030 15416.00 272.72 53338.01 88888.00 2016-01-30 16:15:47.411 030 15415.96 272.74 53338.05 88888.00 2016-01-30 16:15:47.911 030 15416.00 272.75 53338.15 88888.00 2016-01-30 16:15:48.411 030 15416.02 272.78 53338.17 88888.00 2016-01-30 16:15:48.911 030 15415.97 272.77 53338.13 88888.00 2016-01-30 16:15:49.411 030 15415.95 272.76 53338.13 88888.00 2016-01-30 16:15:49.911 030 15415.97 272.71 53338.15 88888.00 2016-01-30 16:15:50.411 030 15415.96 272.70 53338.11 88888.00 2016-01-30 16:15:50.911 030 15415.94 272.68 53338.07 88888.00 2016-01-30 16:15:51.411 030 15415.93 272.66 53338.12 88888.00 2016-01-30 16:15:51.911 030 15415.93 272.62 53338.17 88888.00 2016-01-30 16:15:52.411 030 15415.91 272.67 53338.16 88888.00 2016-01-30 16:15:52.911 030 15415.93 272.68 53338.16 88888.00 2016-01-30 16:15:53.411 030 15415.94 272.62 53338.23 88888.00 2016-01-30 16:15:53.911 030 15415.94 272.62 53338.26 88888.00 2016-01-30 16:15:54.411 030 15415.92 272.63 53338.27 88888.00 2016-01-30 16:15:54.911 030 15415.89 272.66 53338.31 88888.00 2016-01-30 16:15:55.411 030 15415.92 272.68 53338.34 88888.00 2016-01-30 16:15:55.911 030 15415.88 272.62 53338.35 88888.00 2016-01-30 16:15:56.411 030 15415.88 272.63 53338.43 88888.00 2016-01-30 16:15:56.911 030 15415.87 272.62 53338.41 88888.00 2016-01-30 16:15:57.411 030 15415.82 272.63 53338.43 88888.00 2016-01-30 16:15:57.911 030 15415.87 272.63 53338.46 88888.00 2016-01-30 16:15:58.411 030 15415.86 272.63 53338.42 88888.00 2016-01-30 16:15:58.911 030 15415.78 272.63 53338.40 88888.00 2016-01-30 16:15:59.411 030 15415.79 272.61 53338.42 88888.00 2016-01-30 16:15:59.911 030 15415.80 272.59 53338.52 88888.00 2016-01-30 16:16:00.411 030 15415.78 272.61 53338.54 88888.00 2016-01-30 16:16:00.911 030 15415.75 272.63 53338.53 88888.00 2016-01-30 16:16:01.411 030 15415.75 272.55 53338.58 88888.00 2016-01-30 16:16:01.911 030 15415.74 272.52 53338.58 88888.00 2016-01-30 16:16:02.411 030 15415.75 272.54 53338.62 88888.00 2016-01-30 16:16:02.911 030 15415.74 272.60 53338.63 88888.00 2016-01-30 16:16:03.411 030 15415.76 272.59 53338.65 88888.00 2016-01-30 16:16:03.911 030 15415.68 272.60 53338.74 88888.00 2016-01-30 16:16:04.411 030 15415.66 272.54 53338.75 88888.00 2016-01-30 16:16:04.911 030 15415.66 272.53 53338.70 88888.00 2016-01-30 16:16:05.411 030 15415.65 272.52 53338.69 88888.00 2016-01-30 16:16:05.911 030 15415.69 272.52 53338.78 88888.00 2016-01-30 16:16:06.411 030 15415.69 272.50 53338.79 88888.00 2016-01-30 16:16:06.911 030 15415.63 272.44 53338.81 88888.00 2016-01-30 16:16:07.411 030 15415.58 272.40 53338.80 88888.00 2016-01-30 16:16:07.911 030 15415.64 272.40 53338.88 88888.00 2016-01-30 16:16:08.411 030 15415.66 272.40 53338.86 88888.00 2016-01-30 16:16:08.911 030 15415.59 272.36 53338.92 88888.00 2016-01-30 16:16:09.411 030 15415.57 272.35 53338.95 88888.00 2016-01-30 16:16:09.911 030 15415.54 272.29 53338.99 88888.00 2016-01-30 16:16:10.411 030 15415.51 272.20 53339.07 88888.00 2016-01-30 16:16:10.911 030 15415.52 272.24 53339.10 88888.00 2016-01-30 16:16:11.411 030 15415.49 272.17 53339.08 88888.00 2016-01-30 16:16:11.911 030 15415.51 272.16 53339.04 88888.00 2016-01-30 16:16:12.411 030 15415.48 272.19 53339.11 88888.00 2016-01-30 16:16:12.911 030 15415.50 272.15 53339.10 88888.00 2016-01-30 16:16:13.411 030 15415.48 272.06 53339.13 88888.00 2016-01-30 16:16:13.911 030 15415.47 272.08 53339.15 88888.00 2016-01-30 16:16:14.411 030 15415.47 272.08 53339.13 88888.00 2016-01-30 16:16:14.911 030 15415.46 272.00 53339.19 88888.00 2016-01-30 16:16:15.411 030 15415.48 271.97 53339.17 88888.00 2016-01-30 16:16:15.911 030 15415.49 271.96 53339.14 88888.00 2016-01-30 16:16:16.411 030 15415.47 271.96 53339.16 88888.00 2016-01-30 16:16:16.911 030 15415.50 271.96 53339.14 88888.00 2016-01-30 16:16:17.411 030 15415.57 271.91 53339.09 88888.00 2016-01-30 16:16:17.911 030 15415.51 271.90 53339.09 88888.00 2016-01-30 16:16:18.411 030 15415.52 271.88 53339.10 88888.00 2016-01-30 16:16:18.911 030 15415.47 271.83 53339.15 88888.00 2016-01-30 16:16:19.411 030 15415.46 271.83 53339.19 88888.00 2016-01-30 16:16:19.911 030 15415.42 271.77 53339.21 88888.00 2016-01-30 16:16:20.411 030 15415.50 271.72 53339.24 88888.00 2016-01-30 16:16:20.911 030 15415.47 271.72 53339.27 88888.00 2016-01-30 16:16:21.411 030 15415.50 271.66 53339.30 88888.00 2016-01-30 16:16:21.911 030 15415.48 271.63 53339.24 88888.00 2016-01-30 16:16:22.411 030 15415.42 271.65 53339.29 88888.00 2016-01-30 16:16:22.911 030 15415.36 271.66 53339.31 88888.00 2016-01-30 16:16:23.411 030 15415.34 271.63 53339.34 88888.00 2016-01-30 16:16:23.911 030 15415.39 271.60 53339.35 88888.00 2016-01-30 16:16:24.411 030 15415.47 271.57 53339.32 88888.00 2016-01-30 16:16:24.911 030 15415.45 271.54 53339.33 88888.00 2016-01-30 16:16:25.411 030 15415.42 271.53 53339.34 88888.00 2016-01-30 16:16:25.911 030 15415.41 271.54 53339.35 88888.00 2016-01-30 16:16:26.411 030 15415.42 271.54 53339.31 88888.00 2016-01-30 16:16:26.911 030 15415.45 271.54 53339.30 88888.00 2016-01-30 16:16:27.411 030 15415.43 271.50 53339.34 88888.00 2016-01-30 16:16:27.911 030 15415.45 271.47 53339.27 88888.00 2016-01-30 16:16:28.411 030 15415.42 271.47 53339.24 88888.00 2016-01-30 16:16:28.911 030 15415.39 271.44 53339.26 88888.00 2016-01-30 16:16:29.411 030 15415.43 271.40 53339.30 88888.00 2016-01-30 16:16:29.911 030 15415.46 271.37 53339.34 88888.00 2016-01-30 16:16:30.411 030 15415.39 271.36 53339.40 88888.00 2016-01-30 16:16:30.911 030 15415.39 271.33 53339.41 88888.00 2016-01-30 16:16:31.411 030 15415.46 271.33 53339.48 88888.00 2016-01-30 16:16:31.911 030 15415.49 271.32 53339.53 88888.00 2016-01-30 16:16:32.411 030 15415.49 271.29 53339.52 88888.00 2016-01-30 16:16:32.911 030 15415.45 271.30 53339.53 88888.00 2016-01-30 16:16:33.411 030 15415.46 271.32 53339.56 88888.00 2016-01-30 16:16:33.911 030 15415.46 271.34 53339.54 88888.00 2016-01-30 16:16:34.411 030 15415.45 271.33 53339.51 88888.00 2016-01-30 16:16:34.911 030 15415.47 271.28 53339.49 88888.00 2016-01-30 16:16:35.411 030 15415.41 271.27 53339.47 88888.00 2016-01-30 16:16:35.911 030 15415.42 271.27 53339.44 88888.00 2016-01-30 16:16:36.411 030 15415.43 271.27 53339.44 88888.00 2016-01-30 16:16:36.911 030 15415.45 271.30 53339.46 88888.00 2016-01-30 16:16:37.411 030 15415.46 271.27 53339.49 88888.00 2016-01-30 16:16:37.911 030 15415.45 271.27 53339.54 88888.00 2016-01-30 16:16:38.411 030 15415.51 271.21 53339.59 88888.00 2016-01-30 16:16:38.911 030 15415.52 271.19 53339.52 88888.00 2016-01-30 16:16:39.411 030 15415.48 271.16 53339.48 88888.00 2016-01-30 16:16:39.911 030 15415.51 271.17 53339.51 88888.00 2016-01-30 16:16:40.411 030 15415.54 271.17 53339.60 88888.00 2016-01-30 16:16:40.911 030 15415.50 271.20 53339.59 88888.00 2016-01-30 16:16:41.411 030 15415.39 271.19 53339.55 88888.00 2016-01-30 16:16:41.911 030 15415.31 271.19 53339.52 88888.00 2016-01-30 16:16:42.411 030 15415.31 271.17 53339.55 88888.00 2016-01-30 16:16:42.911 030 15415.36 271.21 53339.52 88888.00 2016-01-30 16:16:43.411 030 15415.32 271.20 53339.55 88888.00 2016-01-30 16:16:43.911 030 15415.31 271.19 53339.55 88888.00 2016-01-30 16:16:44.411 030 15415.36 271.23 53339.61 88888.00 2016-01-30 16:16:44.911 030 15415.36 271.22 53339.62 88888.00 2016-01-30 16:16:45.411 030 15415.32 271.20 53339.61 88888.00 2016-01-30 16:16:45.911 030 15415.28 271.20 53339.63 88888.00 2016-01-30 16:16:46.411 030 15415.28 271.21 53339.63 88888.00 2016-01-30 16:16:46.911 030 15415.25 271.24 53339.67 88888.00 2016-01-30 16:16:47.411 030 15415.23 271.27 53339.69 88888.00 2016-01-30 16:16:47.911 030 15415.21 271.24 53339.69 88888.00 2016-01-30 16:16:48.411 030 15415.19 271.31 53339.70 88888.00 2016-01-30 16:16:48.911 030 15415.25 271.34 53339.74 88888.00 2016-01-30 16:16:49.411 030 15415.29 271.36 53339.72 88888.00 2016-01-30 16:16:49.911 030 15415.19 271.33 53339.77 88888.00 2016-01-30 16:16:50.411 030 15415.15 271.31 53339.77 88888.00 2016-01-30 16:16:50.911 030 15415.18 271.34 53339.74 88888.00 2016-01-30 16:16:51.411 030 15415.15 271.38 53339.78 88888.00 2016-01-30 16:16:51.911 030 15415.16 271.41 53339.75 88888.00 2016-01-30 16:16:52.411 030 15415.15 271.42 53339.77 88888.00 2016-01-30 16:16:52.911 030 15415.18 271.44 53339.77 88888.00 2016-01-30 16:16:53.411 030 15415.18 271.46 53339.77 88888.00 2016-01-30 16:16:53.911 030 15415.22 271.45 53339.74 88888.00 2016-01-30 16:16:54.411 030 15415.28 271.47 53339.70 88888.00 2016-01-30 16:16:54.911 030 15415.21 271.48 53339.64 88888.00 2016-01-30 16:16:55.411 030 15415.21 271.48 53339.71 88888.00 2016-01-30 16:16:55.911 030 15415.25 271.47 53339.77 88888.00 2016-01-30 16:16:56.411 030 15415.21 271.51 53339.81 88888.00 2016-01-30 16:16:56.911 030 15415.23 271.55 53339.88 88888.00 2016-01-30 16:16:57.411 030 15415.25 271.60 53339.97 88888.00 2016-01-30 16:16:57.911 030 15415.32 271.60 53339.95 88888.00 2016-01-30 16:16:58.411 030 15415.31 271.60 53339.92 88888.00 2016-01-30 16:16:58.911 030 15415.30 271.58 53339.90 88888.00 2016-01-30 16:16:59.411 030 15415.28 271.57 53339.91 88888.00 2016-01-30 16:16:59.911 030 15415.29 271.57 53339.94 88888.00 2016-01-30 16:25:17.913 030 15434.89 269.56 53318.95 88888.00 2016-01-30 16:25:18.413 030 15413.53 269.58 53339.00 88888.00 2016-01-30 16:25:18.913 030 15411.68 269.61 53340.76 88888.00 2016-01-30 16:25:19.413 030 15411.55 269.58 53340.89 88888.00 2016-01-30 16:25:19.913 030 15411.53 269.57 52924.48 88888.00 2016-01-30 16:25:20.413 030 15411.53 269.57 53174.69 88888.00 2016-01-30 16:25:20.913 030 15411.58 269.57 53319.50 88888.00 2016-01-30 16:25:21.413 030 15411.55 269.65 53339.53 88888.00 2016-01-30 16:25:21.913 030 15411.54 269.74 53341.24 88888.00 2016-01-30 16:25:22.413 030 15411.55 269.78 53341.30 88888.00 2016-01-30 16:25:22.913 030 15411.61 269.75 53341.31 88888.00 2016-01-30 16:25:23.413 030 15411.58 269.70 53341.34 88888.00 2016-01-30 16:25:23.913 030 15411.57 269.72 53341.37 88888.00 2016-01-30 16:25:24.413 030 15411.53 269.77 53341.40 88888.00 2016-01-30 16:25:24.913 030 15411.55 269.75 53341.36 88888.00 2016-01-30 16:25:25.413 030 15411.54 269.78 53341.31 88888.00 2016-01-30 16:25:25.913 030 15411.60 269.83 53341.21 88888.00 2016-01-30 16:25:26.413 030 15411.63 269.84 53341.15 88888.00 2016-01-30 16:25:26.913 030 15411.60 269.83 53341.23 88888.00 2016-01-30 16:25:27.413 030 15411.58 269.86 53341.32 88888.00 2016-01-30 16:25:27.913 030 15411.58 269.91 53341.36 88888.00 2016-01-30 16:25:28.413 030 15411.59 269.86 53341.39 88888.00 2016-01-30 16:25:28.913 030 15411.61 269.85 53341.42 88888.00 2016-01-30 16:25:29.413 030 15411.63 269.85 53341.41 88888.00 2016-01-30 16:25:29.913 030 15411.66 269.82 53341.41 88888.00 2016-01-30 16:25:30.413 030 15411.64 269.82 53341.37 88888.00 2016-01-30 16:25:30.913 030 15411.68 269.86 53341.37 88888.00 2016-01-30 16:25:31.413 030 15411.69 269.84 53341.36 88888.00 2016-01-30 16:25:31.913 030 15411.72 269.83 53341.41 88888.00 2016-01-30 16:25:32.413 030 15411.71 269.82 53341.42 88888.00 2016-01-30 16:25:32.913 030 15411.68 269.80 53341.44 88888.00 2016-01-30 16:25:33.413 030 15411.63 269.80 53341.42 88888.00 2016-01-30 16:25:33.913 030 15411.62 269.76 53341.35 88888.00 2016-01-30 16:25:34.413 030 15411.68 269.77 53341.34 88888.00 2016-01-30 16:25:34.913 030 15411.70 269.75 53341.37 88888.00 2016-01-30 16:25:35.413 030 15411.69 269.69 53341.37 88888.00 2016-01-30 16:25:35.913 030 15411.70 269.67 53341.38 88888.00 2016-01-30 16:25:36.413 030 15411.71 269.67 53341.44 88888.00 2016-01-30 16:25:36.913 030 15411.72 269.70 53341.45 88888.00 2016-01-30 16:25:37.413 030 15411.69 269.73 53341.41 88888.00 2016-01-30 16:25:37.913 030 15411.68 269.69 53341.40 88888.00 2016-01-30 16:25:38.413 030 15411.70 269.67 53341.41 88888.00 2016-01-30 16:25:38.913 030 15411.72 269.61 53341.43 88888.00 2016-01-30 16:25:39.413 030 15411.71 269.60 53341.43 88888.00 2016-01-30 16:25:39.913 030 15411.69 269.63 53341.43 88888.00 2016-01-30 16:25:40.413 030 15411.68 269.64 53341.42 88888.00 2016-01-30 16:25:40.913 030 15411.70 269.61 53341.42 88888.00 2016-01-30 16:25:41.413 030 15411.72 269.60 53341.44 88888.00 2016-01-30 16:25:41.913 030 15411.72 269.63 53341.42 88888.00 2016-01-30 16:25:42.413 030 15411.69 269.67 53341.42 88888.00 2016-01-30 16:25:42.913 030 15411.68 269.66 53341.37 88888.00 2016-01-30 16:25:43.413 030 15411.68 269.63 53341.39 88888.00 2016-01-30 16:25:43.913 030 15411.68 269.60 53341.43 88888.00 2016-01-30 16:25:44.413 030 15411.64 269.61 53341.44 88888.00 2016-01-30 16:25:44.913 030 15411.62 269.61 53341.44 88888.00 2016-01-30 16:25:45.413 030 15411.66 269.64 53341.49 88888.00 2016-01-30 16:25:45.913 030 15411.68 269.66 53341.52 88888.00 2016-01-30 16:25:46.413 030 15411.70 269.67 53341.50 88888.00 2016-01-30 16:25:46.913 030 15411.70 269.68 53341.46 88888.00 2016-01-30 16:25:47.413 030 15411.72 269.68 53341.43 88888.00 2016-01-30 16:25:47.913 030 15411.72 269.68 53341.46 88888.00 2016-01-30 16:25:48.413 030 15411.75 269.73 53341.49 88888.00 2016-01-30 16:25:48.913 030 15411.77 269.77 53341.50 88888.00 2016-01-30 16:25:49.413 030 15411.77 269.76 53341.56 88888.00 2016-01-30 16:25:49.913 030 15411.81 269.76 53341.61 88888.00 2016-01-30 16:25:50.413 030 15411.78 269.73 53341.58 88888.00 2016-01-30 16:25:50.913 030 15411.79 269.75 53341.57 88888.00 2016-01-30 16:25:51.413 030 15411.86 269.75 53341.62 88888.00 2016-01-30 16:25:51.913 030 15411.88 269.74 53341.58 88888.00 2016-01-30 16:25:52.413 030 15411.95 269.74 53341.58 88888.00 2016-01-30 16:25:52.913 030 15411.94 269.73 53341.63 88888.00 2016-01-30 16:25:53.413 030 15411.95 269.74 53341.60 88888.00 2016-01-30 16:25:53.913 030 15411.94 269.75 53341.60 88888.00 2016-01-30 16:25:54.413 030 15411.95 269.72 53341.64 88888.00 2016-01-30 16:25:54.913 030 15411.98 269.69 53341.71 88888.00 2016-01-30 16:25:55.413 030 15412.00 269.66 53341.76 88888.00 2016-01-30 16:25:55.913 030 15412.07 269.63 53341.82 88888.00 2016-01-30 16:25:56.413 030 15412.11 269.61 53341.76 88888.00 2016-01-30 16:25:56.913 030 15412.12 269.60 53341.73 88888.00 2016-01-30 16:25:57.413 030 15412.16 269.61 53341.76 88888.00 2016-01-30 16:25:57.913 030 15412.25 269.60 53341.75 88888.00 2016-01-30 16:25:58.413 030 15412.20 269.58 53341.71 88888.00 2016-01-30 16:25:58.913 030 15412.20 269.55 53341.63 88888.00 2016-01-30 16:25:59.413 030 15412.24 269.51 53341.66 88888.00 2016-01-30 16:25:59.913 030 15412.26 269.47 53341.68 88888.00 2016-01-30 16:26:00.413 030 15412.24 269.38 53341.64 88888.00 2016-01-30 16:26:00.913 030 15412.26 269.38 53341.62 88888.00 2016-01-30 16:26:01.413 030 15412.32 269.32 53341.60 88888.00 2016-01-30 16:26:01.913 030 15412.33 269.32 53341.57 88888.00 2016-01-30 16:26:02.413 030 15412.31 269.32 53341.59 88888.00 2016-01-30 16:26:02.913 030 15412.32 269.31 53341.63 88888.00 2016-01-30 16:26:03.413 030 15412.26 269.30 53341.59 88888.00 2016-01-30 16:26:03.913 030 15412.29 269.29 53341.58 88888.00 2016-01-30 16:26:04.413 030 15412.32 269.29 53341.60 88888.00 2016-01-30 16:26:04.913 030 15412.35 269.28 53341.66 88888.00 2016-01-30 16:26:05.413 030 15412.33 269.29 53341.60 88888.00 2016-01-30 16:26:05.913 030 15412.26 269.32 53341.57 88888.00 2016-01-30 16:26:06.413 030 15412.21 269.30 53341.59 88888.00 2016-01-30 16:26:06.913 030 15412.15 269.29 53341.59 88888.00 2016-01-30 16:26:07.413 030 15412.15 269.33 53341.56 88888.00 2016-01-30 16:26:07.913 030 15412.15 269.35 53341.52 88888.00 2016-01-30 16:26:08.413 030 15412.12 269.40 53341.51 88888.00 2016-01-30 16:26:08.913 030 15412.11 269.41 53341.44 88888.00 2016-01-30 16:26:09.413 030 15412.11 269.40 53341.43 88888.00 2016-01-30 16:26:09.913 030 15412.08 269.39 53341.37 88888.00 2016-01-30 16:26:10.413 030 15412.05 269.41 53341.34 88888.00 2016-01-30 16:26:10.913 030 15412.06 269.48 53341.32 88888.00 2016-01-30 16:26:11.413 030 15412.08 269.52 53341.31 88888.00 2016-01-30 16:26:11.913 030 15412.03 269.54 53341.30 88888.00 2016-01-30 16:26:12.413 030 15412.02 269.51 53341.39 88888.00 2016-01-30 16:26:12.913 030 15412.02 269.59 53341.39 88888.00 2016-01-30 16:26:13.413 030 15411.97 269.66 53341.34 88888.00 2016-01-30 16:26:13.913 030 15412.02 269.72 53341.31 88888.00 2016-01-30 16:26:14.413 030 15412.04 269.73 53341.30 88888.00 2016-01-30 16:26:14.913 030 15411.98 269.78 53341.23 88888.00 2016-01-30 16:26:15.413 030 15412.00 269.80 53341.19 88888.00 2016-01-30 16:26:15.913 030 15412.04 269.83 53341.18 88888.00 2016-01-30 16:26:16.413 030 15411.98 269.85 53341.18 88888.00 2016-01-30 16:26:16.913 030 15411.98 269.89 53341.22 88888.00 2016-01-30 16:26:17.413 030 15411.99 269.96 53341.23 88888.00 2016-01-30 16:26:17.913 030 15411.96 269.98 53341.20 88888.00 2016-01-30 16:26:18.413 030 15411.94 270.06 53341.15 88888.00 2016-01-30 16:26:18.913 030 15411.98 270.10 53341.15 88888.00 2016-01-30 16:26:19.413 030 15411.89 270.11 53341.15 88888.00 2016-01-30 16:26:19.913 030 15411.87 270.17 53341.18 88888.00 2016-01-30 16:26:20.413 030 15411.93 270.21 53341.15 88888.00 2016-01-30 16:26:20.913 030 15411.89 270.23 53341.18 88888.00 2016-01-30 16:26:21.413 030 15411.86 270.21 53341.20 88888.00 2016-01-30 16:26:21.913 030 15411.86 270.25 53341.25 88888.00 2016-01-30 16:26:22.413 030 15411.85 270.25 53341.23 88888.00 2016-01-30 16:26:22.913 030 15411.82 270.26 53341.29 88888.00 2016-01-30 16:26:23.413 030 15411.85 270.24 53341.28 88888.00 2016-01-30 16:26:23.913 030 15411.86 270.26 53341.24 88888.00 2016-01-30 16:26:24.413 030 15411.85 270.27 53341.20 88888.00 2016-01-30 16:26:24.913 030 15411.85 270.35 53341.17 88888.00 2016-01-30 16:26:25.413 030 15411.90 270.36 53341.11 88888.00 2016-01-30 16:26:25.913 030 15411.89 270.33 53341.07 88888.00 2016-01-30 16:26:26.413 030 15411.87 270.32 53341.07 88888.00 2016-01-30 16:26:26.913 030 15411.82 270.38 53341.01 88888.00 2016-01-30 16:26:27.413 030 15411.79 270.37 53341.01 88888.00 2016-01-30 16:26:27.913 030 15411.80 270.37 53340.99 88888.00 2016-01-30 16:26:28.413 030 15411.80 270.41 53341.00 88888.00 2016-01-30 16:26:28.913 030 15411.76 270.46 53340.97 88888.00 2016-01-30 16:26:29.413 030 15411.70 270.51 53341.02 88888.00 2016-01-30 16:26:29.913 030 15411.72 270.51 53341.09 88888.00 2016-01-30 16:26:30.413 030 15411.73 270.53 53341.09 88888.00 2016-01-30 16:26:30.913 030 15411.73 270.54 53341.05 88888.00 2016-01-30 16:26:31.413 030 15411.70 270.54 53341.04 88888.00 2016-01-30 16:26:31.913 030 15411.70 270.59 53341.00 88888.00 2016-01-30 16:26:32.413 030 15411.67 270.58 53341.03 88888.00 2016-01-30 16:26:32.913 030 15411.67 270.60 53341.04 88888.00 2016-01-30 16:26:33.413 030 15411.63 270.64 53341.03 88888.00 2016-01-30 16:26:33.913 030 15411.64 270.67 53341.10 88888.00 2016-01-30 16:26:34.413 030 15411.70 270.72 53341.10 88888.00 2016-01-30 16:26:34.913 030 15411.68 270.79 53341.08 88888.00 2016-01-30 16:26:35.413 030 15411.63 270.76 53341.16 88888.00 2016-01-30 16:26:35.913 030 15411.66 270.76 53341.13 88888.00 2016-01-30 16:26:36.413 030 15411.64 270.78 53341.07 88888.00 2016-01-30 16:26:36.913 030 15411.68 270.80 53341.09 88888.00 2016-01-30 16:26:37.413 030 15411.70 270.81 53341.07 88888.00 2016-01-30 16:26:37.913 030 15411.72 270.77 53341.03 88888.00 2016-01-30 16:26:38.413 030 15411.70 270.77 53341.01 88888.00 2016-01-30 16:26:38.913 030 15411.71 270.80 53341.04 88888.00 2016-01-30 16:26:39.413 030 15411.71 270.80 53341.07 88888.00 2016-01-30 16:26:39.913 030 15411.70 270.85 53341.14 88888.00 2016-01-30 16:26:40.413 030 15411.77 270.86 53341.14 88888.00 2016-01-30 16:26:40.913 030 15411.76 270.86 53341.16 88888.00 2016-01-30 16:26:41.413 030 15411.77 270.82 53341.18 88888.00 2016-01-30 16:26:41.913 030 15411.75 270.84 53341.20 88888.00 2016-01-30 16:26:42.413 030 15411.72 270.84 53341.19 88888.00 2016-01-30 16:26:42.913 030 15411.71 270.84 53341.18 88888.00 2016-01-30 16:26:43.413 030 15411.75 270.82 53341.11 88888.00 2016-01-30 16:26:43.913 030 15411.78 270.81 53341.12 88888.00 2016-01-30 16:26:44.413 030 15411.78 270.84 53341.11 88888.00 2016-01-30 16:26:44.913 030 15411.81 270.79 53341.09 88888.00 2016-01-30 16:26:45.413 030 15411.77 270.75 53341.10 88888.00 2016-01-30 16:26:45.913 030 15411.77 270.65 53341.11 88888.00 2016-01-30 16:26:46.413 030 15411.81 270.65 53341.11 88888.00 2016-01-30 16:26:46.913 030 15411.82 270.63 53341.09 88888.00 2016-01-30 16:26:47.413 030 15411.79 270.65 53341.12 88888.00 2016-01-30 16:26:47.913 030 15411.82 270.64 53341.19 88888.00 2016-01-30 16:26:48.413 030 15411.80 270.64 53341.21 88888.00 2016-01-30 16:26:48.913 030 15411.76 270.62 53341.20 88888.00 2016-01-30 16:26:49.413 030 15411.77 270.53 53341.19 88888.00 2016-01-30 16:26:49.913 030 15411.79 270.49 53341.22 88888.00 2016-01-30 16:26:50.413 030 15411.77 270.47 53341.21 88888.00 2016-01-30 16:26:50.913 030 15411.75 270.46 53341.22 88888.00 2016-01-30 16:26:51.413 030 15411.75 270.47 53341.18 88888.00 2016-01-30 16:26:51.913 030 15411.73 270.45 53341.16 88888.00 2016-01-30 16:26:52.413 030 15411.70 270.39 53341.17 88888.00 2016-01-30 16:26:52.913 030 15411.66 270.39 53341.22 88888.00 2016-01-30 16:26:53.413 030 15411.68 270.41 53341.20 88888.00 2016-01-30 16:26:53.913 030 15411.66 270.41 53341.13 88888.00 2016-01-30 16:26:54.413 030 15411.61 270.41 53341.09 88888.00 2016-01-30 16:26:54.913 030 15411.55 270.36 53341.09 88888.00 2016-01-30 16:26:55.413 030 15411.55 270.34 53341.10 88888.00 2016-01-30 16:26:55.913 030 15411.57 270.33 53341.14 88888.00 2016-01-30 16:26:56.413 030 15411.55 270.33 53341.13 88888.00 2016-01-30 16:26:56.913 030 15411.59 270.34 53341.10 88888.00 2016-01-30 16:26:57.413 030 15411.58 270.34 53341.10 88888.00 2016-01-30 16:26:57.913 030 15411.55 270.36 53341.10 88888.00 2016-01-30 16:26:58.413 030 15411.51 270.35 53341.09 88888.00 2016-01-30 16:26:58.913 030 15411.44 270.39 53341.13 88888.00 2016-01-30 16:26:59.413 030 15411.48 270.42 53341.16 88888.00 2016-01-30 16:35:18.405 030 15449.82 269.28 53306.13 88888.00 2016-01-30 16:35:18.905 030 15416.40 269.32 53337.48 88888.00 2016-01-30 16:35:19.405 030 15413.37 269.34 53340.34 88888.00 2016-01-30 16:35:19.905 030 15413.17 269.39 53340.54 88888.00 2016-01-30 16:35:20.405 030 15413.21 269.41 52909.58 88888.00 2016-01-30 16:35:20.905 030 15413.16 269.41 53115.76 88888.00 2016-01-30 16:35:21.405 030 15413.20 269.42 53306.49 88888.00 2016-01-30 16:35:21.905 030 15413.24 269.42 53337.89 88888.00 2016-01-30 16:35:22.405 030 15413.31 269.43 53340.77 88888.00 2016-01-30 16:35:22.905 030 15413.34 269.47 53341.03 88888.00 2016-01-30 16:35:23.405 030 15413.34 269.43 53341.00 88888.00 2016-01-30 16:35:23.905 030 15413.41 269.35 53340.93 88888.00 2016-01-30 16:35:24.405 030 15413.37 269.37 53340.93 88888.00 2016-01-30 16:35:24.905 030 15413.28 269.42 53340.90 88888.00 2016-01-30 16:35:25.405 030 15413.30 269.47 53340.92 88888.00 2016-01-30 16:35:25.905 030 15413.31 269.48 53341.04 88888.00 2016-01-30 16:35:26.405 030 15413.25 269.47 53341.01 88888.00 2016-01-30 16:35:26.905 030 15413.23 269.42 53341.02 88888.00 2016-01-30 16:35:27.405 030 15413.24 269.48 53341.03 88888.00 2016-01-30 16:35:27.905 030 15413.24 269.54 53341.04 88888.00 2016-01-30 16:35:28.405 030 15413.23 269.55 53340.97 88888.00 2016-01-30 16:35:28.905 030 15413.24 269.57 53340.94 88888.00 2016-01-30 16:35:29.405 030 15413.25 269.57 53340.99 88888.00 2016-01-30 16:35:29.905 030 15413.24 269.52 53341.00 88888.00 2016-01-30 16:35:30.405 030 15413.25 269.54 53340.98 88888.00 2016-01-30 16:35:30.905 030 15413.28 269.51 53341.00 88888.00 2016-01-30 16:35:31.405 030 15413.26 269.56 53341.04 88888.00 2016-01-30 16:35:31.905 030 15413.23 269.57 53341.04 88888.00 2016-01-30 16:35:32.405 030 15413.23 269.59 53341.07 88888.00 2016-01-30 16:35:32.905 030 15413.24 269.58 53341.11 88888.00 2016-01-30 16:35:33.405 030 15413.25 269.55 53341.10 88888.00 2016-01-30 16:35:33.905 030 15413.22 269.54 53341.09 88888.00 2016-01-30 16:35:34.405 030 15413.22 269.54 53341.05 88888.00 2016-01-30 16:35:34.905 030 15413.21 269.54 53341.05 88888.00 2016-01-30 16:35:35.405 030 15413.20 269.52 53341.07 88888.00 2016-01-30 16:35:35.905 030 15413.21 269.51 53341.11 88888.00 2016-01-30 16:35:36.405 030 15413.24 269.52 53341.14 88888.00 2016-01-30 16:35:36.905 030 15413.31 269.50 53341.15 88888.00 2016-01-30 16:35:37.405 030 15413.29 269.52 53341.12 88888.00 2016-01-30 16:35:37.905 030 15413.26 269.50 53341.10 88888.00 2016-01-30 16:35:38.405 030 15413.29 269.54 53341.10 88888.00 2016-01-30 16:35:38.905 030 15413.26 269.54 53341.07 88888.00 2016-01-30 16:35:39.405 030 15413.32 269.46 53341.05 88888.00 2016-01-30 16:35:39.905 030 15413.37 269.44 53341.13 88888.00 2016-01-30 16:35:40.405 030 15413.32 269.47 53341.15 88888.00 2016-01-30 16:35:40.905 030 15413.31 269.46 53341.16 88888.00 2016-01-30 16:35:41.405 030 15413.38 269.46 53341.12 88888.00 2016-01-30 16:35:41.905 030 15413.31 269.46 53341.07 88888.00 2016-01-30 16:35:42.405 030 15413.32 269.41 53341.01 88888.00 2016-01-30 16:35:42.905 030 15413.37 269.40 53341.02 88888.00 2016-01-30 16:35:43.405 030 15413.42 269.41 53341.02 88888.00 2016-01-30 16:35:43.905 030 15413.34 269.40 53341.08 88888.00 2016-01-30 16:35:44.405 030 15413.34 269.40 53341.13 88888.00 2016-01-30 16:35:44.905 030 15413.37 269.39 53341.18 88888.00 2016-01-30 16:35:45.405 030 15413.35 269.37 53341.21 88888.00 2016-01-30 16:35:45.905 030 15413.39 269.31 53341.22 88888.00 2016-01-30 16:35:46.405 030 15413.39 269.26 53341.14 88888.00 2016-01-30 16:35:46.905 030 15413.35 269.24 53341.11 88888.00 2016-01-30 16:35:47.405 030 15413.30 269.24 53341.13 88888.00 2016-01-30 16:35:47.905 030 15413.24 269.24 53341.15 88888.00 2016-01-30 16:35:48.405 030 15413.25 269.18 53341.12 88888.00 2016-01-30 16:35:48.905 030 15413.29 269.16 53341.09 88888.00 2016-01-30 16:35:49.405 030 15413.30 269.14 53341.10 88888.00 2016-01-30 16:35:49.905 030 15413.29 269.11 53341.03 88888.00 2016-01-30 16:35:50.405 030 15413.25 269.08 53341.00 88888.00 2016-01-30 16:35:50.905 030 15413.23 269.02 53341.03 88888.00 2016-01-30 16:35:51.405 030 15413.24 269.00 53341.03 88888.00 2016-01-30 16:35:51.905 030 15413.23 269.00 53340.98 88888.00 2016-01-30 16:35:52.405 030 15413.19 269.00 53340.99 88888.00 2016-01-30 16:35:52.905 030 15413.19 268.98 53340.96 88888.00 2016-01-30 16:35:53.405 030 15413.14 268.94 53340.90 88888.00 2016-01-30 16:35:53.905 030 15413.07 268.92 53340.81 88888.00 2016-01-30 16:35:54.405 030 15413.04 268.99 53340.84 88888.00 2016-01-30 16:35:54.905 030 15413.01 268.96 53340.91 88888.00 2016-01-30 16:35:55.405 030 15413.03 268.94 53340.88 88888.00 2016-01-30 16:35:55.905 030 15413.02 268.94 53340.78 88888.00 2016-01-30 16:35:56.405 030 15412.96 268.91 53340.75 88888.00 2016-01-30 16:35:56.905 030 15412.95 268.91 53340.81 88888.00 2016-01-30 16:35:57.405 030 15412.94 268.99 53340.75 88888.00 2016-01-30 16:35:57.905 030 15412.92 269.06 53340.62 88888.00 2016-01-30 16:35:58.405 030 15412.88 269.11 53340.57 88888.00 2016-01-30 16:35:58.905 030 15412.86 269.11 53340.65 88888.00 2016-01-30 16:35:59.405 030 15412.88 269.12 53340.69 88888.00 2016-01-30 16:35:59.905 030 15412.88 269.12 53340.65 88888.00 2016-01-30 16:36:00.405 030 15412.92 269.13 53340.59 88888.00 2016-01-30 16:36:00.905 030 15412.95 269.18 53340.59 88888.00 2016-01-30 16:36:01.405 030 15412.97 269.22 53340.56 88888.00 2016-01-30 16:36:01.905 030 15412.98 269.28 53340.52 88888.00 2016-01-30 16:36:02.405 030 15412.98 269.31 53340.45 88888.00 2016-01-30 16:36:02.905 030 15412.89 269.34 53340.47 88888.00 2016-01-30 16:36:03.405 030 15412.96 269.37 53340.43 88888.00 2016-01-30 16:36:03.905 030 15412.97 269.37 53340.44 88888.00 2016-01-30 16:36:04.405 030 15413.02 269.41 53340.45 88888.00 2016-01-30 16:36:04.905 030 15413.03 269.44 53340.43 88888.00 2016-01-30 16:36:05.405 030 15413.08 269.50 53340.47 88888.00 2016-01-30 16:36:05.905 030 15413.12 269.55 53340.40 88888.00 2016-01-30 16:36:06.405 030 15413.10 269.65 53340.37 88888.00 2016-01-30 16:36:06.905 030 15413.04 269.75 53340.36 88888.00 2016-01-30 16:36:07.405 030 15413.01 269.80 53340.31 88888.00 2016-01-30 16:36:07.905 030 15413.05 269.86 53340.27 88888.00 2016-01-30 16:36:08.405 030 15413.12 269.89 53340.27 88888.00 2016-01-30 16:36:08.905 030 15413.13 269.87 53340.30 88888.00 2016-01-30 16:36:09.405 030 15413.19 269.89 53340.39 88888.00 2016-01-30 16:36:09.905 030 15413.20 269.94 53340.35 88888.00 2016-01-30 16:36:10.405 030 15413.21 269.96 53340.35 88888.00 2016-01-30 16:36:10.905 030 15413.22 269.96 53340.33 88888.00 2016-01-30 16:36:11.405 030 15413.30 269.98 53340.34 88888.00 2016-01-30 16:36:11.905 030 15413.33 270.00 53340.37 88888.00 2016-01-30 16:36:12.405 030 15413.33 270.02 53340.35 88888.00 2016-01-30 16:36:12.905 030 15413.32 270.06 53340.37 88888.00 2016-01-30 16:36:13.405 030 15413.33 270.03 53340.42 88888.00 2016-01-30 16:36:13.905 030 15413.32 270.07 53340.45 88888.00 2016-01-30 16:36:14.405 030 15413.31 270.10 53340.39 88888.00 2016-01-30 16:36:14.905 030 15413.33 270.09 53340.34 88888.00 2016-01-30 16:36:15.405 030 15413.35 270.11 53340.38 88888.00 2016-01-30 16:36:15.905 030 15413.38 270.12 53340.37 88888.00 2016-01-30 16:36:16.405 030 15413.33 270.12 53340.32 88888.00 2016-01-30 16:36:16.905 030 15413.40 270.09 53340.27 88888.00 2016-01-30 16:36:17.405 030 15413.42 270.07 53340.28 88888.00 2016-01-30 16:36:17.905 030 15413.46 270.06 53340.30 88888.00 2016-01-30 16:36:18.405 030 15413.47 270.13 53340.31 88888.00 2016-01-30 16:36:18.905 030 15413.44 270.18 53340.29 88888.00 2016-01-30 16:36:19.405 030 15413.41 270.15 53340.33 88888.00 2016-01-30 16:36:19.905 030 15413.47 270.12 53340.33 88888.00 2016-01-30 16:36:20.405 030 15413.49 270.19 53340.35 88888.00 2016-01-30 16:36:20.905 030 15413.47 270.25 53340.33 88888.00 2016-01-30 16:36:21.405 030 15413.47 270.21 53340.39 88888.00 2016-01-30 16:36:21.905 030 15413.48 270.27 53340.44 88888.00 2016-01-30 16:36:22.405 030 15413.46 270.27 53340.47 88888.00 2016-01-30 16:36:22.905 030 15413.42 270.26 53340.43 88888.00 2016-01-30 16:36:23.405 030 15413.51 270.25 53340.35 88888.00 2016-01-30 16:36:23.905 030 15413.53 270.26 53340.33 88888.00 2016-01-30 16:36:24.405 030 15413.53 270.30 53340.35 88888.00 2016-01-30 16:36:24.905 030 15413.51 270.30 53340.42 88888.00 2016-01-30 16:36:25.405 030 15413.54 270.27 53340.42 88888.00 2016-01-30 16:36:25.905 030 15413.56 270.28 53340.43 88888.00 2016-01-30 16:36:26.405 030 15413.56 270.30 53340.44 88888.00 2016-01-30 16:36:26.905 030 15413.58 270.28 53340.49 88888.00 2016-01-30 16:36:27.405 030 15413.57 270.24 53340.50 88888.00 2016-01-30 16:36:27.905 030 15413.61 270.24 53340.52 88888.00 2016-01-30 16:36:28.405 030 15413.61 270.27 53340.52 88888.00 2016-01-30 16:36:28.905 030 15413.67 270.29 53340.48 88888.00 2016-01-30 16:36:29.405 030 15413.62 270.27 53340.52 88888.00 2016-01-30 16:36:29.905 030 15413.59 270.23 53340.50 88888.00 2016-01-30 16:36:30.405 030 15413.60 270.23 53340.50 88888.00 2016-01-30 16:36:30.905 030 15413.63 270.21 53340.48 88888.00 2016-01-30 16:36:31.405 030 15413.59 270.21 53340.45 88888.00 2016-01-30 16:36:31.905 030 15413.58 270.17 53340.45 88888.00 2016-01-30 16:36:32.405 030 15413.62 270.15 53340.48 88888.00 2016-01-30 16:36:32.905 030 15413.56 270.15 53340.51 88888.00 2016-01-30 16:36:33.405 030 15413.50 270.11 53340.53 88888.00 2016-01-30 16:36:33.905 030 15413.52 270.03 53340.59 88888.00 2016-01-30 16:36:34.405 030 15413.58 269.95 53340.64 88888.00 2016-01-30 16:36:34.905 030 15413.61 269.92 53340.67 88888.00 2016-01-30 16:36:35.405 030 15413.59 269.80 53340.63 88888.00 2016-01-30 16:36:35.905 030 15413.58 269.74 53340.64 88888.00 2016-01-30 16:36:36.405 030 15413.56 269.70 53340.59 88888.00 2016-01-30 16:36:36.905 030 15413.50 269.64 53340.58 88888.00 2016-01-30 16:36:37.405 030 15413.43 269.63 53340.65 88888.00 2016-01-30 16:36:37.905 030 15413.39 269.60 53340.68 88888.00 2016-01-30 16:36:38.405 030 15413.40 269.58 53340.69 88888.00 2016-01-30 16:36:38.905 030 15413.38 269.55 53340.69 88888.00 2016-01-30 16:36:39.405 030 15413.32 269.51 53340.73 88888.00 2016-01-30 16:36:39.905 030 15413.29 269.46 53340.72 88888.00 2016-01-30 16:36:40.405 030 15413.25 269.39 53340.73 88888.00 2016-01-30 16:36:40.905 030 15413.24 269.33 53340.75 88888.00 2016-01-30 16:36:41.405 030 15413.22 269.32 53340.79 88888.00 2016-01-30 16:36:41.905 030 15413.23 269.37 53340.79 88888.00 2016-01-30 16:36:42.405 030 15413.20 269.41 53340.76 88888.00 2016-01-30 16:36:42.905 030 15413.12 269.43 53340.74 88888.00 2016-01-30 16:36:43.405 030 15413.06 269.38 53340.73 88888.00 2016-01-30 16:36:43.905 030 15413.06 269.33 53340.73 88888.00 2016-01-30 16:36:44.405 030 15413.01 269.35 53340.73 88888.00 2016-01-30 16:36:44.905 030 15412.96 269.32 53340.76 88888.00 2016-01-30 16:36:45.405 030 15412.95 269.32 53340.71 88888.00 2016-01-30 16:36:45.905 030 15412.93 269.33 53340.68 88888.00 2016-01-30 16:36:46.405 030 15412.94 269.29 53340.68 88888.00 2016-01-30 16:36:46.905 030 15412.94 269.30 53340.65 88888.00 2016-01-30 16:36:47.405 030 15412.94 269.29 53340.69 88888.00 2016-01-30 16:36:47.905 030 15412.93 269.32 53340.71 88888.00 2016-01-30 16:36:48.405 030 15412.92 269.31 53340.69 88888.00 2016-01-30 16:36:48.905 030 15412.95 269.28 53340.72 88888.00 2016-01-30 16:36:49.405 030 15412.93 269.28 53340.69 88888.00 2016-01-30 16:36:49.905 030 15412.92 269.29 53340.61 88888.00 2016-01-30 16:36:50.405 030 15412.89 269.38 53340.63 88888.00 2016-01-30 16:36:50.905 030 15412.88 269.42 53340.64 88888.00 2016-01-30 16:36:51.405 030 15412.84 269.41 53340.63 88888.00 2016-01-30 16:36:51.905 030 15412.90 269.39 53340.63 88888.00 2016-01-30 16:36:52.405 030 15412.96 269.33 53340.62 88888.00 2016-01-30 16:36:52.905 030 15413.04 269.37 53340.67 88888.00 2016-01-30 16:36:53.405 030 15413.01 269.44 53340.60 88888.00 2016-01-30 16:36:53.905 030 15412.99 269.49 53340.59 88888.00 2016-01-30 16:36:54.405 030 15412.98 269.50 53340.63 88888.00 2016-01-30 16:36:54.905 030 15413.01 269.54 53340.58 88888.00 2016-01-30 16:36:55.405 030 15413.07 269.61 53340.57 88888.00 2016-01-30 16:36:55.905 030 15413.10 269.58 53340.60 88888.00 2016-01-30 16:36:56.405 030 15413.14 269.57 53340.60 88888.00 2016-01-30 16:36:56.905 030 15413.22 269.64 53340.62 88888.00 2016-01-30 16:36:57.405 030 15413.20 269.64 53340.68 88888.00 2016-01-30 16:36:57.905 030 15413.19 269.61 53340.65 88888.00 2016-01-30 16:36:58.405 030 15413.24 269.67 53340.65 88888.00 2016-01-30 16:36:58.905 030 15413.29 269.72 53340.64 88888.00 2016-01-30 16:36:59.405 030 15413.31 269.70 53340.61 88888.00 2016-01-30 16:36:59.905 030 15413.31 269.66 53340.62 88888.00 2016-01-30 16:37:00.405 030 15413.31 269.67 53340.63 88888.00 2016-01-30 16:37:00.905 030 15413.33 269.73 53340.62 88888.00 2016-01-30 16:37:01.405 030 15413.37 269.73 53340.63 88888.00 2016-01-30 16:37:01.905 030 15413.39 269.68 53340.59 88888.00 2016-01-30 16:37:02.405 030 15413.46 269.66 53340.61 88888.00 2016-01-30 16:37:02.905 030 15413.46 269.66 53340.60 88888.00 2016-01-30 16:37:03.405 030 15413.46 269.59 53340.59 88888.00 2016-01-30 16:37:03.905 030 15413.41 269.64 53340.63 88888.00 2016-01-30 16:37:04.405 030 15413.41 269.66 53340.62 88888.00 2016-01-30 16:37:04.905 030 15413.42 269.68 53340.58 88888.00 2016-01-30 16:37:05.405 030 15413.42 269.68 53340.61 88888.00 2016-01-30 16:37:05.905 030 15413.48 269.69 53340.68 88888.00 2016-01-30 16:37:06.405 030 15413.47 269.74 53340.72 88888.00 2016-01-30 16:37:06.905 030 15413.46 269.77 53340.65 88888.00 2016-01-30 16:37:07.405 030 15413.42 269.72 53340.61 88888.00 2016-01-30 16:37:07.905 030 15413.42 269.69 53340.60 88888.00 2016-01-30 16:37:08.405 030 15413.44 269.76 53340.61 88888.00 2016-01-30 16:37:08.905 030 15413.41 269.69 53340.62 88888.00 2016-01-30 16:37:09.405 030 15413.46 269.64 53340.68 88888.00 2016-01-30 16:37:09.905 030 15413.47 269.65 53340.71 88888.00 2016-01-30 16:37:10.405 030 15413.49 269.64 53340.75 88888.00 2016-01-30 16:37:10.905 030 15413.41 269.63 53340.74 88888.00 2016-01-30 16:37:11.405 030 15413.41 269.61 53340.73 88888.00 2016-01-30 16:37:11.905 030 15413.43 269.63 53340.72 88888.00 2016-01-30 16:37:12.405 030 15413.44 269.63 53340.76 88888.00 2016-01-30 16:37:12.905 030 15413.38 269.61 53340.73 88888.00 2016-01-30 16:37:13.405 030 15413.38 269.60 53340.78 88888.00 2016-01-30 16:37:13.905 030 15413.39 269.58 53340.74 88888.00 2016-01-30 16:37:14.405 030 15413.41 269.59 53340.73 88888.00 2016-01-30 16:37:14.905 030 15413.39 269.57 53340.74 88888.00 2016-01-30 16:37:15.405 030 15413.39 269.55 53340.77 88888.00 2016-01-30 16:37:15.905 030 15413.41 269.58 53340.79 88888.00 2016-01-30 16:37:16.405 030 15413.40 269.57 53340.82 88888.00 2016-01-30 16:37:16.905 030 15413.41 269.55 53340.81 88888.00 2016-01-30 16:37:17.405 030 15413.40 269.48 53340.84 88888.00 2016-01-30 16:37:17.905 030 15413.41 269.55 53340.83 88888.00 2016-01-30 16:37:18.405 030 15413.39 269.54 53340.89 88888.00 2016-01-30 16:37:18.905 030 15413.40 269.47 53340.91 88888.00 2016-01-30 16:37:19.405 030 15413.40 269.43 53340.88 88888.00 2016-01-30 16:37:19.905 030 15413.40 269.40 53340.83 88888.00 2016-01-30 16:37:20.405 030 15413.44 269.44 53340.80 88888.00 2016-01-30 16:37:20.905 030 15413.43 269.46 53340.85 88888.00 2016-01-30 16:37:21.405 030 15413.41 269.43 53340.88 88888.00 2016-01-30 16:37:21.905 030 15413.39 269.41 53340.89 88888.00 2016-01-30 16:37:22.405 030 15413.37 269.30 53340.82 88888.00 2016-01-30 16:37:22.905 030 15413.32 269.25 53340.77 88888.00 2016-01-30 16:37:23.405 030 15413.31 269.28 53340.83 88888.00 2016-01-30 16:37:23.905 030 15413.32 269.25 53340.87 88888.00 2016-01-30 16:37:24.405 030 15413.33 269.23 53340.89 88888.00 2016-01-30 16:37:24.905 030 15413.33 269.23 53340.89 88888.00 2016-01-30 16:37:25.405 030 15413.40 269.21 53340.89 88888.00 2016-01-30 16:37:25.905 030 15413.41 269.15 53340.88 88888.00 2016-01-30 16:37:26.405 030 15413.42 269.17 53340.93 88888.00 2016-01-30 16:37:26.905 030 15413.41 269.21 53340.91 88888.00 2016-01-30 16:37:27.405 030 15413.37 269.22 53340.89 88888.00 2016-01-30 16:37:27.905 030 15413.40 269.20 53340.82 88888.00 2016-01-30 16:37:28.405 030 15413.38 269.18 53340.83 88888.00 2016-01-30 16:37:28.905 030 15413.38 269.17 53340.87 88888.00 2016-01-30 16:37:29.405 030 15413.35 269.16 53340.82 88888.00 2016-01-30 16:37:29.905 030 15413.37 269.15 53340.76 88888.00 2016-01-30 16:37:30.405 030 15413.38 269.13 53340.71 88888.00 2016-01-30 16:37:30.905 030 15413.40 269.17 53340.74 88888.00 2016-01-30 16:37:31.405 030 15413.41 269.17 53340.81 88888.00 2016-01-30 16:37:31.905 030 15413.39 269.16 53340.75 88888.00 2016-01-30 16:37:32.405 030 15413.43 269.16 53340.73 88888.00 2016-01-30 16:37:32.905 030 15413.41 269.09 53340.74 88888.00 2016-01-30 16:37:33.405 030 15413.38 269.06 53340.74 88888.00 2016-01-30 16:37:33.905 030 15413.37 269.05 53340.76 88888.00 2016-01-30 16:37:34.405 030 15413.35 269.04 53340.75 88888.00 2016-01-30 16:37:34.905 030 15413.34 269.03 53340.74 88888.00 2016-01-30 16:37:35.405 030 15413.35 269.05 53340.79 88888.00 2016-01-30 16:37:35.905 030 15413.35 269.08 53340.84 88888.00 2016-01-30 16:37:36.405 030 15413.35 269.06 53340.83 88888.00 2016-01-30 16:37:36.905 030 15413.34 269.05 53340.79 88888.00 2016-01-30 16:37:37.405 030 15413.34 269.04 53340.81 88888.00 2016-01-30 16:37:37.905 030 15413.34 269.06 53340.81 88888.00 2016-01-30 16:37:38.405 030 15413.32 269.07 53340.78 88888.00 2016-01-30 16:37:38.905 030 15413.37 269.06 53340.74 88888.00 2016-01-30 16:37:39.405 030 15413.38 269.08 53340.79 88888.00 2016-01-30 16:37:39.905 030 15413.33 269.08 53340.78 88888.00 2016-01-30 16:37:40.405 030 15413.32 269.11 53340.71 88888.00 2016-01-30 16:37:40.905 030 15413.32 269.12 53340.71 88888.00 2016-01-30 16:37:41.405 030 15413.32 269.12 53340.78 88888.00 2016-01-30 16:37:41.905 030 15413.28 269.12 53340.74 88888.00 2016-01-30 16:37:42.405 030 15413.29 269.14 53340.71 88888.00 2016-01-30 16:37:42.905 030 15413.29 269.18 53340.65 88888.00 2016-01-30 16:37:43.405 030 15413.35 269.20 53340.67 88888.00 2016-01-30 16:37:43.905 030 15413.39 269.21 53340.79 88888.00 2016-01-30 16:37:44.405 030 15413.40 269.20 53340.84 88888.00 2016-01-30 16:37:44.905 030 15413.41 269.18 53340.79 88888.00 2016-01-30 16:37:45.405 030 15413.43 269.22 53340.77 88888.00 2016-01-30 16:37:45.905 030 15413.41 269.20 53340.77 88888.00 2016-01-30 16:37:46.405 030 15413.42 269.17 53340.84 88888.00 2016-01-30 16:37:46.905 030 15413.38 269.18 53340.83 88888.00 2016-01-30 16:37:47.405 030 15413.41 269.25 53340.81 88888.00 2016-01-30 16:37:47.905 030 15413.42 269.34 53340.83 88888.00 2016-01-30 16:37:48.405 030 15413.49 269.31 53340.89 88888.00 2016-01-30 16:37:48.905 030 15413.48 269.32 53340.91 88888.00 2016-01-30 16:37:49.405 030 15413.48 269.35 53340.93 88888.00 2016-01-30 16:37:49.905 030 15413.50 269.40 53340.84 88888.00 2016-01-30 16:37:50.405 030 15413.50 269.42 53340.80 88888.00 2016-01-30 16:37:50.905 030 15413.56 269.39 53340.85 88888.00 2016-01-30 16:37:51.405 030 15413.58 269.37 53340.85 88888.00 2016-01-30 16:37:51.905 030 15413.56 269.38 53340.93 88888.00 2016-01-30 16:37:52.405 030 15413.50 269.39 53340.95 88888.00 2016-01-30 16:37:52.905 030 15413.50 269.44 53340.97 88888.00 2016-01-30 16:37:53.405 030 15413.50 269.48 53340.96 88888.00 2016-01-30 16:37:53.905 030 15413.49 269.48 53340.98 88888.00 2016-01-30 16:37:54.405 030 15413.52 269.47 53340.96 88888.00 2016-01-30 16:37:54.905 030 15413.57 269.42 53340.94 88888.00 2016-01-30 16:37:55.405 030 15413.58 269.47 53340.96 88888.00 2016-01-30 16:37:55.905 030 15413.56 269.44 53341.02 88888.00 2016-01-30 16:37:56.405 030 15413.58 269.42 53341.05 88888.00 2016-01-30 16:37:56.905 030 15413.58 269.41 53341.02 88888.00 2016-01-30 16:37:57.405 030 15413.57 269.37 53341.00 88888.00 2016-01-30 16:37:57.905 030 15413.56 269.35 53341.04 88888.00 2016-01-30 16:37:58.405 030 15413.56 269.37 53341.05 88888.00 2016-01-30 16:37:58.905 030 15413.47 269.37 53341.04 88888.00 2016-01-30 16:37:59.405 030 15413.50 269.33 53341.02 88888.00 2016-01-30 16:37:59.905 030 15413.50 269.34 53341.05 88888.00 2016-01-30 16:38:00.405 030 15413.56 269.37 53341.12 88888.00 2016-01-30 16:38:00.905 030 15413.56 269.33 53341.11 88888.00 2016-01-30 16:38:01.405 030 15413.56 269.24 53341.11 88888.00 2016-01-30 16:38:01.905 030 15413.59 269.28 53341.12 88888.00 2016-01-30 16:38:02.405 030 15413.53 269.34 53341.08 88888.00 2016-01-30 16:38:02.905 030 15413.59 269.33 53341.11 88888.00 2016-01-30 16:38:03.405 030 15413.60 269.32 53341.13 88888.00 2016-01-30 16:38:03.905 030 15413.58 269.32 53341.09 88888.00 2016-01-30 16:38:04.405 030 15413.51 269.31 53341.02 88888.00 2016-01-30 16:38:04.905 030 15413.49 269.30 53341.07 88888.00 2016-01-30 16:38:05.405 030 15413.49 269.30 53341.10 88888.00 2016-01-30 16:38:05.905 030 15413.44 269.29 53341.09 88888.00 2016-01-30 16:38:06.405 030 15413.40 269.30 53341.10 88888.00 2016-01-30 16:38:06.905 030 15413.44 269.28 53341.10 88888.00 2016-01-30 16:38:07.405 030 15413.47 269.26 53341.05 88888.00 2016-01-30 16:38:07.905 030 15413.44 269.29 53341.10 88888.00 2016-01-30 16:38:08.405 030 15413.37 269.29 53341.14 88888.00 2016-01-30 16:38:08.905 030 15413.41 269.29 53341.10 88888.00 2016-01-30 16:38:09.405 030 15413.37 269.30 53341.11 88888.00 2016-01-30 16:38:09.905 030 15413.34 269.31 53341.14 88888.00 2016-01-30 16:38:10.405 030 15413.28 269.25 53341.16 88888.00 2016-01-30 16:38:10.905 030 15413.25 269.28 53341.17 88888.00 2016-01-30 16:38:11.405 030 15413.26 269.29 53341.21 88888.00 2016-01-30 16:38:11.905 030 15413.32 269.25 53341.12 88888.00 2016-01-30 16:38:12.405 030 15413.40 269.20 53341.15 88888.00 2016-01-30 16:38:12.905 030 15413.34 269.23 53341.18 88888.00 2016-01-30 16:38:13.405 030 15413.29 269.24 53341.20 88888.00 2016-01-30 16:38:13.905 030 15413.28 269.18 53341.24 88888.00 2016-01-30 16:38:14.405 030 15413.24 269.18 53341.22 88888.00 2016-01-30 16:38:14.905 030 15413.23 269.18 53341.23 88888.00 2016-01-30 16:38:15.405 030 15413.24 269.21 53341.23 88888.00 2016-01-30 16:38:15.905 030 15413.23 269.21 53341.19 88888.00 2016-01-30 16:38:16.405 030 15413.25 269.24 53341.30 88888.00 2016-01-30 16:38:16.905 030 15413.30 269.28 53341.31 88888.00 2016-01-30 16:38:17.405 030 15413.28 269.28 53341.30 88888.00 2016-01-30 16:38:17.905 030 15413.21 269.22 53341.31 88888.00 2016-01-30 16:38:18.405 030 15413.22 269.17 53341.39 88888.00 2016-01-30 16:38:18.905 030 15413.21 269.16 53341.41 88888.00 2016-01-30 16:38:19.405 030 15413.23 269.14 53341.43 88888.00 2016-01-30 16:38:19.905 030 15413.22 269.13 53341.42 88888.00 2016-01-30 16:38:20.405 030 15413.21 269.09 53341.41 88888.00 2016-01-30 16:38:20.905 030 15413.23 269.09 53341.45 88888.00 2016-01-30 16:38:21.405 030 15413.22 269.09 53341.42 88888.00 2016-01-30 16:38:21.905 030 15413.19 269.04 53341.41 88888.00 2016-01-30 16:38:22.405 030 15413.19 269.04 53341.41 88888.00 2016-01-30 16:38:22.905 030 15413.20 269.04 53341.48 88888.00 2016-01-30 16:38:23.405 030 15413.08 269.04 53341.45 88888.00 2016-01-30 16:38:23.905 030 15413.14 268.96 53341.43 88888.00 2016-01-30 16:38:24.405 030 15413.12 268.89 53341.44 88888.00 2016-01-30 16:38:24.905 030 15413.13 268.85 53341.45 88888.00 2016-01-30 16:38:25.405 030 15413.15 268.78 53341.43 88888.00 2016-01-30 16:38:25.905 030 15413.14 268.70 53341.43 88888.00 2016-01-30 16:38:26.405 030 15413.10 268.65 53341.42 88888.00 2016-01-30 16:38:26.905 030 15413.08 268.68 53341.46 88888.00 2016-01-30 16:38:27.405 030 15413.11 268.70 53341.50 88888.00 2016-01-30 16:38:27.905 030 15413.16 268.66 53341.49 88888.00 2016-01-30 16:38:28.405 030 15413.17 268.75 53341.52 88888.00 2016-01-30 16:38:28.905 030 15413.11 268.78 53341.52 88888.00 2016-01-30 16:38:29.405 030 15413.05 268.78 53341.53 88888.00 2016-01-30 16:38:29.905 030 15413.05 268.78 53341.53 88888.00 2016-01-30 16:38:30.405 030 15413.08 268.74 53341.53 88888.00 2016-01-30 16:38:30.905 030 15413.14 268.72 53341.51 88888.00 2016-01-30 16:38:31.405 030 15413.10 268.71 53341.52 88888.00 2016-01-30 16:38:31.905 030 15413.04 268.74 53341.50 88888.00 2016-01-30 16:38:32.405 030 15413.02 268.74 53341.45 88888.00 2016-01-30 16:38:32.905 030 15413.05 268.70 53341.49 88888.00 2016-01-30 16:38:33.405 030 15413.11 268.62 53341.49 88888.00 2016-01-30 16:38:33.905 030 15413.07 268.56 53341.48 88888.00 2016-01-30 16:38:34.405 030 15413.06 268.59 53341.45 88888.00 2016-01-30 16:38:34.905 030 15413.05 268.64 53341.44 88888.00 2016-01-30 16:38:35.405 030 15413.10 268.63 53341.44 88888.00 2016-01-30 16:38:35.905 030 15413.15 268.62 53341.48 88888.00 2016-01-30 16:38:36.405 030 15413.13 268.71 53341.49 88888.00 2016-01-30 16:38:36.905 030 15413.14 268.75 53341.46 88888.00 2016-01-30 16:38:37.405 030 15413.14 268.71 53341.43 88888.00 2016-01-30 16:38:37.905 030 15413.11 268.68 53341.44 88888.00 2016-01-30 16:38:38.405 030 15413.14 268.69 53341.43 88888.00 2016-01-30 16:38:38.905 030 15413.16 268.72 53341.43 88888.00 2016-01-30 16:38:39.405 030 15413.16 268.69 53341.36 88888.00 2016-01-30 16:38:39.905 030 15413.17 268.71 53341.33 88888.00 2016-01-30 16:38:40.405 030 15413.16 268.70 53341.33 88888.00 2016-01-30 16:38:40.905 030 15413.17 268.70 53341.29 88888.00 2016-01-30 16:38:41.405 030 15413.14 268.65 53341.35 88888.00 2016-01-30 16:38:41.905 030 15413.08 268.60 53341.37 88888.00 2016-01-30 16:38:42.405 030 15413.05 268.64 53341.29 88888.00 2016-01-30 16:38:42.905 030 15413.08 268.68 53341.26 88888.00 2016-01-30 16:38:43.405 030 15413.13 268.68 53341.22 88888.00 2016-01-30 16:38:43.905 030 15413.08 268.71 53341.25 88888.00 2016-01-30 16:38:44.405 030 15413.05 268.73 53341.23 88888.00 2016-01-30 16:38:44.905 030 15413.08 268.73 53341.26 88888.00 2016-01-30 16:38:45.405 030 15413.13 268.79 53341.25 88888.00 2016-01-30 16:38:45.905 030 15413.15 268.77 53341.26 88888.00 2016-01-30 16:38:46.405 030 15413.14 268.75 53341.33 88888.00 2016-01-30 16:38:46.905 030 15413.14 268.78 53341.30 88888.00 2016-01-30 16:38:47.405 030 15413.15 268.87 53341.26 88888.00 2016-01-30 16:38:47.905 030 15413.14 268.87 53341.23 88888.00 2016-01-30 16:38:48.405 030 15413.15 268.87 53341.17 88888.00 2016-01-30 16:38:48.905 030 15413.16 268.91 53341.20 88888.00 2016-01-30 16:38:49.405 030 15413.14 268.89 53341.13 88888.00 2016-01-30 16:38:49.905 030 15413.16 268.79 53341.10 88888.00 2016-01-30 16:38:50.405 030 15413.21 268.79 53341.17 88888.00 2016-01-30 16:38:50.905 030 15413.19 268.78 53341.23 88888.00 2016-01-30 16:38:51.405 030 15413.14 268.79 53341.26 88888.00 2016-01-30 16:38:51.905 030 15413.15 268.79 53341.30 88888.00 2016-01-30 16:38:52.405 030 15413.12 268.87 53341.31 88888.00 2016-01-30 16:38:52.905 030 15413.12 268.91 53341.23 88888.00 2016-01-30 16:38:53.405 030 15413.16 268.92 53341.21 88888.00 2016-01-30 16:38:53.905 030 15413.21 268.88 53341.18 88888.00 2016-01-30 16:38:54.405 030 15413.23 268.86 53341.17 88888.00 2016-01-30 16:38:54.905 030 15413.20 268.87 53341.18 88888.00 2016-01-30 16:38:55.405 030 15413.19 268.85 53341.13 88888.00 2016-01-30 16:38:55.905 030 15413.17 268.88 53341.10 88888.00 2016-01-30 16:38:56.405 030 15413.19 268.89 53341.13 88888.00 2016-01-30 16:38:56.905 030 15413.16 268.91 53341.11 88888.00 2016-01-30 16:38:57.405 030 15413.13 268.90 53341.15 88888.00 2016-01-30 16:38:57.905 030 15413.11 268.90 53341.16 88888.00 2016-01-30 16:38:58.405 030 15413.12 268.90 53341.12 88888.00 2016-01-30 16:38:58.905 030 15413.13 268.94 53341.12 88888.00 2016-01-30 16:38:59.405 030 15413.17 269.00 53341.10 88888.00 2016-01-30 16:38:59.905 030 15413.16 268.97 53341.05 88888.00 2016-01-30 16:39:00.405 030 15413.21 268.89 53341.01 88888.00 2016-01-30 16:39:00.905 030 15413.23 268.89 53341.12 88888.00 2016-01-30 16:39:01.405 030 15413.15 268.89 53341.18 88888.00 2016-01-30 16:39:01.905 030 15413.19 268.91 53341.18 88888.00 2016-01-30 16:39:02.405 030 15413.19 268.90 53341.22 88888.00 2016-01-30 16:39:02.905 030 15413.17 268.94 53341.28 88888.00 2016-01-30 16:39:03.405 030 15413.23 268.94 53341.28 88888.00 2016-01-30 16:39:03.905 030 15413.17 268.96 53341.23 88888.00 2016-01-30 16:39:04.405 030 15413.16 269.04 53341.24 88888.00 2016-01-30 16:39:04.905 030 15413.17 269.12 53341.23 88888.00 2016-01-30 16:39:05.405 030 15413.20 269.12 53341.23 88888.00 2016-01-30 16:39:05.905 030 15413.24 269.00 53341.23 88888.00 2016-01-30 16:39:06.405 030 15413.23 269.02 53341.22 88888.00 2016-01-30 16:39:06.905 030 15413.28 269.08 53341.19 88888.00 2016-01-30 16:39:07.405 030 15413.28 269.08 53341.18 88888.00 2016-01-30 16:39:07.905 030 15413.31 269.14 53341.24 88888.00 2016-01-30 16:39:08.405 030 15413.30 269.21 53341.20 88888.00 2016-01-30 16:39:08.905 030 15413.28 269.23 53341.15 88888.00 2016-01-30 16:39:09.405 030 15413.29 269.24 53341.17 88888.00 2016-01-30 16:39:09.905 030 15413.26 269.23 53341.18 88888.00 2016-01-30 16:39:10.406 030 15413.29 269.29 53341.14 88888.00 2016-01-30 16:39:10.906 030 15413.30 269.30 53341.10 88888.00 2016-01-30 16:39:11.406 030 15413.32 269.31 53341.09 88888.00 2016-01-30 16:39:11.906 030 15413.33 269.32 53341.15 88888.00 2016-01-30 16:39:12.406 030 15413.33 269.31 53341.20 88888.00 2016-01-30 16:39:12.906 030 15413.40 269.32 53341.15 88888.00 2016-01-30 16:39:13.406 030 15413.42 269.32 53341.18 88888.00 2016-01-30 16:39:13.906 030 15413.41 269.34 53341.18 88888.00 2016-01-30 16:39:14.406 030 15413.43 269.35 53341.15 88888.00 2016-01-30 16:39:14.906 030 15413.41 269.37 53341.10 88888.00 2016-01-30 16:39:15.406 030 15413.41 269.35 53341.08 88888.00 2016-01-30 16:39:15.906 030 15413.37 269.34 53341.08 88888.00 2016-01-30 16:39:16.406 030 15413.38 269.33 53341.10 88888.00 2016-01-30 16:39:16.906 030 15413.37 269.38 53341.12 88888.00 2016-01-30 16:39:17.406 030 15413.40 269.39 53341.18 88888.00 2016-01-30 16:39:17.906 030 15413.46 269.40 53341.21 88888.00 2016-01-30 16:39:18.406 030 15413.47 269.41 53341.18 88888.00 2016-01-30 16:39:18.906 030 15413.42 269.39 53341.22 88888.00 2016-01-30 16:39:19.406 030 15413.41 269.35 53341.19 88888.00 2016-01-30 16:39:19.906 030 15413.41 269.37 53341.18 88888.00 2016-01-30 16:39:20.406 030 15413.41 269.30 53341.20 88888.00 2016-01-30 16:39:20.906 030 15413.46 269.29 53341.13 88888.00 2016-01-30 16:39:21.406 030 15413.37 269.31 53341.12 88888.00 2016-01-30 16:39:21.906 030 15413.37 269.31 53341.15 88888.00 2016-01-30 16:39:22.406 030 15413.39 269.32 53341.13 88888.00 2016-01-30 16:39:22.906 030 15413.38 269.28 53341.11 88888.00 2016-01-30 16:39:23.406 030 15413.38 269.29 53341.10 88888.00 2016-01-30 16:39:23.906 030 15413.38 269.32 53341.15 88888.00 2016-01-30 16:39:24.406 030 15413.37 269.33 53341.19 88888.00 2016-01-30 16:39:24.906 030 15413.40 269.34 53341.24 88888.00 2016-01-30 16:39:25.406 030 15413.39 269.39 53341.30 88888.00 2016-01-30 16:39:25.906 030 15413.30 269.35 53341.23 88888.00 2016-01-30 16:39:26.406 030 15413.32 269.31 53341.26 88888.00 2016-01-30 16:39:26.906 030 15413.31 269.32 53341.26 88888.00 2016-01-30 16:39:27.406 030 15413.32 269.30 53341.34 88888.00 2016-01-30 16:39:27.906 030 15413.33 269.30 53341.38 88888.00 2016-01-30 16:39:28.406 030 15413.29 269.28 53341.35 88888.00 2016-01-30 16:39:28.906 030 15413.24 269.23 53341.30 88888.00 2016-01-30 16:39:29.406 030 15413.26 269.28 53341.33 88888.00 2016-01-30 16:39:29.906 030 15413.25 269.30 53341.32 88888.00 2016-01-30 16:39:30.406 030 15413.21 269.24 53341.32 88888.00 2016-01-30 16:39:30.906 030 15413.23 269.18 53341.33 88888.00 2016-01-30 16:39:31.406 030 15413.21 269.21 53341.35 88888.00 2016-01-30 16:39:31.906 030 15413.15 269.17 53341.26 88888.00 2016-01-30 16:39:32.406 030 15413.14 269.15 53341.20 88888.00 2016-01-30 16:39:32.906 030 15413.17 269.15 53341.21 88888.00 2016-01-30 16:39:33.406 030 15413.21 269.18 53341.28 88888.00 2016-01-30 16:39:33.906 030 15413.20 269.20 53341.26 88888.00 2016-01-30 16:39:34.406 030 15413.17 269.14 53341.31 88888.00 2016-01-30 16:39:34.906 030 15413.21 269.12 53341.26 88888.00 2016-01-30 16:39:35.406 030 15413.25 269.15 53341.22 88888.00 2016-01-30 16:39:35.906 030 15413.26 269.13 53341.22 88888.00 2016-01-30 16:39:36.406 030 15413.23 269.06 53341.25 88888.00 2016-01-30 16:39:36.906 030 15413.24 269.09 53341.23 88888.00 2016-01-30 16:39:37.406 030 15413.30 269.16 53341.28 88888.00 2016-01-30 16:39:37.906 030 15413.32 269.13 53341.20 88888.00 2016-01-30 16:39:38.406 030 15413.33 269.12 53341.15 88888.00 2016-01-30 16:39:38.906 030 15413.33 269.16 53341.13 88888.00 2016-01-30 16:39:39.406 030 15413.35 269.12 53341.14 88888.00 2016-01-30 16:39:39.906 030 15413.35 269.11 53341.14 88888.00 2016-01-30 16:39:40.406 030 15413.35 269.16 53341.09 88888.00 2016-01-30 16:39:40.906 030 15413.37 269.14 53341.04 88888.00 2016-01-30 16:39:41.406 030 15413.38 269.12 53340.99 88888.00 2016-01-30 16:39:41.906 030 15413.38 269.13 53340.99 88888.00 2016-01-30 16:39:42.406 030 15413.40 269.07 53340.98 88888.00 2016-01-30 16:39:42.906 030 15413.42 269.08 53340.95 88888.00 2016-01-30 16:39:43.406 030 15413.40 269.07 53340.97 88888.00 2016-01-30 16:39:43.906 030 15413.44 268.98 53340.94 88888.00 2016-01-30 16:39:44.406 030 15413.50 269.02 53340.93 88888.00 2016-01-30 16:39:44.906 030 15413.43 269.08 53340.93 88888.00 2016-01-30 16:39:45.406 030 15413.47 269.06 53340.90 88888.00 2016-01-30 16:39:45.906 030 15413.53 269.11 53340.87 88888.00 2016-01-30 16:39:46.406 030 15413.53 269.06 53340.84 88888.00 2016-01-30 16:39:46.906 030 15413.54 269.02 53340.79 88888.00 2016-01-30 16:39:47.406 030 15413.54 269.06 53340.78 88888.00 2016-01-30 16:39:47.906 030 15413.58 269.08 53340.79 88888.00 2016-01-30 16:39:48.406 030 15413.53 269.07 53340.73 88888.00 2016-01-30 16:39:48.906 030 15413.53 269.05 53340.67 88888.00 2016-01-30 16:39:49.406 030 15413.61 269.03 53340.71 88888.00 2016-01-30 16:39:49.906 030 15413.63 269.00 53340.75 88888.00 2016-01-30 16:39:50.406 030 15413.56 269.00 53340.71 88888.00 2016-01-30 16:39:50.906 030 15413.60 268.97 53340.74 88888.00 2016-01-30 16:39:51.406 030 15413.65 268.97 53340.75 88888.00 2016-01-30 16:39:51.906 030 15413.62 269.00 53340.71 88888.00 2016-01-30 16:39:52.406 030 15413.63 269.03 53340.72 88888.00 2016-01-30 16:39:52.906 030 15413.63 269.06 53340.73 88888.00 2016-01-30 16:39:53.406 030 15413.67 269.11 53340.73 88888.00 2016-01-30 16:39:53.906 030 15413.67 269.13 53340.73 88888.00 2016-01-30 16:39:54.406 030 15413.68 269.11 53340.73 88888.00 2016-01-30 16:39:54.906 030 15413.66 269.13 53340.82 88888.00 2016-01-30 16:39:55.406 030 15413.71 269.16 53340.84 88888.00 2016-01-30 16:39:55.906 030 15413.72 269.17 53340.81 88888.00 2016-01-30 16:39:56.406 030 15413.72 269.18 53340.81 88888.00 2016-01-30 16:39:56.906 030 15413.71 269.20 53340.77 88888.00 2016-01-30 16:39:57.406 030 15413.71 269.16 53340.78 88888.00 2016-01-30 16:39:57.906 030 15413.71 269.20 53340.79 88888.00 2016-01-30 16:39:58.406 030 15413.79 269.21 53340.81 88888.00 2016-01-30 16:39:58.906 030 15413.84 269.18 53340.85 88888.00 2016-01-30 16:39:59.406 030 15413.89 269.17 53340.97 88888.00 2016-01-30 16:39:59.906 030 15413.94 269.18 53340.92 88888.00 2016-01-30 16:40:00.406 030 15413.97 269.15 53340.91 88888.00 2016-01-30 16:40:00.906 030 15414.01 269.11 53340.91 88888.00 2016-01-30 16:40:01.406 030 15414.01 269.15 53340.91 88888.00 2016-01-30 16:40:01.906 030 15413.97 269.20 53340.92 88888.00 2016-01-30 16:40:02.406 030 15413.96 269.23 53340.93 88888.00 2016-01-30 16:40:02.906 030 15413.99 269.23 53340.91 88888.00 2016-01-30 16:40:03.406 030 15414.08 269.26 53340.95 88888.00 2016-01-30 16:40:03.906 030 15414.12 269.22 53341.00 88888.00 2016-01-30 16:40:04.406 030 15414.08 269.17 53340.91 88888.00 2016-01-30 16:40:04.906 030 15414.07 269.18 53340.93 88888.00 2016-01-30 16:40:05.406 030 15414.13 269.16 53340.97 88888.00 2016-01-30 16:40:05.906 030 15414.14 269.09 53340.97 88888.00 2016-01-30 16:40:06.406 030 15414.17 269.06 53341.02 88888.00 2016-01-30 16:40:06.906 030 15414.19 269.04 53341.02 88888.00 2016-01-30 16:40:07.406 030 15414.15 269.05 53341.11 88888.00 2016-01-30 16:40:07.906 030 15414.21 269.05 53341.10 88888.00 2016-01-30 16:40:08.406 030 15414.21 269.04 53341.03 88888.00 2016-01-30 16:40:08.906 030 15414.17 269.02 53341.04 88888.00 2016-01-30 16:40:09.406 030 15414.19 268.98 53341.03 88888.00 2016-01-30 16:40:09.906 030 15414.20 268.94 53341.05 88888.00 2016-01-30 16:40:10.406 030 15414.23 268.94 53341.03 88888.00 2016-01-30 16:40:10.906 030 15414.21 268.92 53341.09 88888.00 2016-01-30 16:40:11.406 030 15414.20 268.91 53341.11 88888.00 2016-01-30 16:40:11.906 030 15414.21 268.85 53341.11 88888.00 2016-01-30 16:40:12.406 030 15414.26 268.82 53341.15 88888.00 2016-01-30 16:40:12.906 030 15414.22 268.85 53341.11 88888.00 2016-01-30 16:40:13.406 030 15414.19 268.86 53341.03 88888.00 2016-01-30 16:40:13.906 030 15414.19 268.91 53341.05 88888.00 2016-01-30 16:40:14.406 030 15414.20 268.89 53341.10 88888.00 2016-01-30 16:40:14.906 030 15414.14 268.81 53341.12 88888.00 2016-01-30 16:40:15.406 030 15414.12 268.80 53341.18 88888.00 2016-01-30 16:40:15.906 030 15414.13 268.77 53341.22 88888.00 2016-01-30 16:40:16.406 030 15414.07 268.71 53341.26 88888.00 2016-01-30 16:40:16.906 030 15414.08 268.72 53341.24 88888.00 2016-01-30 16:40:17.406 030 15414.04 268.72 53341.16 88888.00 2016-01-30 16:40:17.906 030 15414.03 268.74 53341.19 88888.00 2016-01-30 16:40:18.406 030 15414.02 268.74 53341.13 88888.00 2016-01-30 16:40:18.906 030 15413.96 268.74 53341.12 88888.00 2016-01-30 16:40:19.406 030 15413.95 268.75 53341.08 88888.00 2016-01-30 16:40:19.906 030 15413.96 268.73 53341.04 88888.00 2016-01-30 16:40:20.406 030 15413.97 268.70 53341.07 88888.00 2016-01-30 16:40:20.906 030 15413.90 268.70 53341.11 88888.00 2016-01-30 16:40:21.406 030 15413.84 268.69 53341.12 88888.00 2016-01-30 16:40:21.906 030 15413.87 268.69 53341.12 88888.00 2016-01-30 16:40:22.406 030 15413.86 268.70 53341.07 88888.00 2016-01-30 16:40:22.906 030 15413.87 268.71 53341.05 88888.00 2016-01-30 16:40:23.406 030 15413.83 268.71 53341.02 88888.00 2016-01-30 16:40:23.906 030 15413.78 268.71 53340.98 88888.00 2016-01-30 16:40:24.406 030 15413.78 268.73 53341.02 88888.00 2016-01-30 16:40:24.906 030 15413.79 268.74 53341.02 88888.00 2016-01-30 16:40:30.406 030 15413.85 268.90 53340.89 88888.00 2016-01-30 16:40:30.906 030 15413.86 268.91 53340.93 88888.00 2016-01-30 16:40:31.406 030 15413.90 268.85 53340.93 88888.00 2016-01-30 16:50:18.908 030 15425.00 268.12 53330.69 88888.00 2016-01-30 16:50:19.408 030 15416.31 268.17 53338.83 88888.00 2016-01-30 16:50:19.908 030 15415.65 268.23 53339.46 88888.00 2016-01-30 16:50:20.408 030 15415.64 268.18 53339.46 88888.00 2016-01-30 16:50:20.908 030 15415.65 268.13 52991.03 88888.00 2016-01-30 16:50:21.408 030 15415.61 268.14 53256.26 88888.00 2016-01-30 16:50:21.908 030 15415.69 268.18 53331.05 88888.00 2016-01-30 16:50:22.408 030 15415.70 268.09 53339.18 88888.00 2016-01-30 16:50:22.908 030 15415.66 268.13 53339.86 88888.00 2016-01-30 16:50:23.408 030 15415.67 268.16 53339.95 88888.00 2016-01-30 16:50:23.908 030 15415.71 268.18 53339.95 88888.00 2016-01-30 16:50:24.408 030 15415.73 268.20 53339.90 88888.00 2016-01-30 16:50:24.908 030 15415.73 268.22 53339.86 88888.00 2016-01-30 16:50:25.408 030 15415.71 268.23 53339.96 88888.00 2016-01-30 16:50:25.908 030 15415.67 268.18 53339.95 88888.00 2016-01-30 16:50:26.408 030 15415.65 268.12 53339.90 88888.00 2016-01-30 16:50:26.908 030 15415.66 268.13 53339.90 88888.00 2016-01-30 16:50:27.408 030 15415.59 268.10 53339.90 88888.00 2016-01-30 16:50:27.908 030 15415.58 268.09 53339.90 88888.00 2016-01-30 16:50:28.408 030 15415.61 268.13 53339.92 88888.00 2016-01-30 16:50:28.908 030 15415.64 268.12 53339.89 88888.00 2016-01-30 16:50:29.408 030 15415.63 268.04 53339.91 88888.00 2016-01-30 16:50:29.908 030 15415.61 268.03 53339.95 88888.00 2016-01-30 16:50:30.408 030 15415.55 268.03 53339.98 88888.00 2016-01-30 16:50:30.908 030 15415.55 268.05 53339.97 88888.00 2016-01-30 16:50:31.408 030 15415.59 268.09 53339.96 88888.00 2016-01-30 16:50:31.908 030 15415.65 268.07 53339.97 88888.00 2016-01-30 16:50:32.408 030 15415.65 268.10 53340.02 88888.00 2016-01-30 16:50:32.908 030 15415.68 268.13 53340.03 88888.00 2016-01-30 16:50:33.408 030 15415.66 268.09 53340.05 88888.00 2016-01-30 16:50:33.908 030 15415.66 268.05 53340.08 88888.00 2016-01-30 16:50:34.408 030 15415.63 268.07 53340.05 88888.00 2016-01-30 16:50:34.908 030 15415.61 268.05 53340.08 88888.00 2016-01-30 16:50:35.408 030 15415.59 268.05 53340.12 88888.00 2016-01-30 16:50:35.908 030 15415.61 268.09 53340.11 88888.00 2016-01-30 16:50:36.408 030 15415.63 268.12 53340.15 88888.00 2016-01-30 16:50:36.908 030 15415.61 268.13 53340.17 88888.00 2016-01-30 16:50:37.408 030 15415.59 268.11 53340.09 88888.00 2016-01-30 16:50:37.908 030 15415.60 268.05 53340.14 88888.00 2016-01-30 16:50:38.408 030 15415.58 268.05 53340.09 88888.00 2016-01-30 16:50:38.908 030 15415.59 268.02 53340.12 88888.00 2016-01-30 16:50:39.408 030 15415.61 268.04 53340.04 88888.00 2016-01-30 16:50:39.908 030 15415.56 268.01 53340.00 88888.00 2016-01-30 16:50:40.408 030 15415.55 268.00 53340.04 88888.00 2016-01-30 16:50:40.908 030 15415.59 268.02 53340.13 88888.00 2016-01-30 16:50:41.408 030 15415.58 268.07 53340.20 88888.00 2016-01-30 16:50:41.908 030 15415.58 268.02 53340.12 88888.00 2016-01-30 16:50:42.408 030 15415.60 267.99 53340.15 88888.00 2016-01-30 16:50:42.908 030 15415.63 268.00 53340.21 88888.00 2016-01-30 16:50:43.408 030 15415.65 268.01 53340.16 88888.00 2016-01-30 16:50:43.908 030 15415.66 268.01 53340.17 88888.00 2016-01-30 16:50:44.408 030 15415.61 268.01 53340.18 88888.00 2016-01-30 16:50:44.908 030 15415.68 268.01 53340.15 88888.00 2016-01-30 16:50:45.408 030 15415.67 268.02 53340.15 88888.00 2016-01-30 16:50:45.908 030 15415.58 268.05 53340.14 88888.00 2016-01-30 16:50:46.408 030 15415.60 268.07 53340.11 88888.00 2016-01-30 16:50:46.908 030 15415.57 268.04 53340.03 88888.00 2016-01-30 16:50:47.408 030 15415.49 268.01 53340.00 88888.00 2016-01-30 16:50:47.908 030 15415.54 267.99 53340.02 88888.00 2016-01-30 16:50:48.408 030 15415.64 267.96 53340.09 88888.00 2016-01-30 16:50:48.908 030 15415.67 267.99 53340.11 88888.00 2016-01-30 16:50:49.408 030 15415.70 268.00 53340.11 88888.00 2016-01-30 16:50:49.908 030 15415.68 268.00 53340.12 88888.00 2016-01-30 16:50:50.408 030 15415.63 268.01 53340.09 88888.00 2016-01-30 16:50:50.908 030 15415.69 267.99 53340.07 88888.00 2016-01-30 16:50:51.408 030 15415.68 268.01 53339.97 88888.00 2016-01-30 16:50:51.908 030 15415.70 268.01 53339.97 88888.00 2016-01-30 16:50:52.408 030 15415.73 268.03 53339.99 88888.00 2016-01-30 16:50:52.908 030 15415.74 268.01 53340.04 88888.00 2016-01-30 16:50:53.408 030 15415.76 268.00 53340.05 88888.00 2016-01-30 16:50:53.908 030 15415.75 267.97 53339.98 88888.00 2016-01-30 16:50:54.408 030 15415.76 267.99 53339.93 88888.00 2016-01-30 16:50:54.908 030 15415.84 268.03 53339.90 88888.00 2016-01-30 16:50:55.408 030 15415.84 268.07 53339.84 88888.00 2016-01-30 16:50:55.908 030 15415.83 268.05 53339.84 88888.00 2016-01-30 16:50:56.408 030 15415.83 268.05 53339.90 88888.00 2016-01-30 16:50:56.908 030 15415.87 268.04 53339.98 88888.00 2016-01-30 16:50:57.408 030 15415.87 268.01 53340.05 88888.00 2016-01-30 16:50:57.908 030 15415.89 267.91 53340.05 88888.00 2016-01-30 16:50:58.408 030 15415.93 267.93 53340.07 88888.00 2016-01-30 16:50:58.908 030 15415.93 268.02 53340.08 88888.00 2016-01-30 16:50:59.408 030 15415.95 268.05 53340.02 88888.00 2016-01-30 16:50:59.908 030 15415.92 268.07 53340.04 88888.00 2016-01-30 16:51:00.408 030 15415.95 268.09 53340.02 88888.00 2016-01-30 16:51:00.908 030 15416.01 268.07 53340.02 88888.00 2016-01-30 16:51:01.408 030 15416.00 268.10 53340.02 88888.00 2016-01-30 16:51:01.908 030 15416.04 268.12 53340.00 88888.00 2016-01-30 16:51:02.408 030 15416.10 268.14 53339.96 88888.00 2016-01-30 16:51:02.908 030 15416.07 268.17 53339.93 88888.00 2016-01-30 16:51:03.408 030 15416.13 268.11 53339.91 88888.00 2016-01-30 16:51:03.908 030 15416.18 268.10 53339.96 88888.00 2016-01-30 16:51:04.408 030 15416.14 268.12 53339.99 88888.00 2016-01-30 16:51:04.908 030 15416.15 268.12 53340.03 88888.00 2016-01-30 16:51:05.408 030 15416.12 268.08 53340.08 88888.00 2016-01-30 16:51:05.908 030 15416.22 268.07 53340.07 88888.00 2016-01-30 16:51:06.408 030 15416.19 268.02 53340.05 88888.00 2016-01-30 16:51:06.908 030 15416.18 268.01 53339.99 88888.00 2016-01-30 16:51:07.408 030 15416.20 268.04 53339.98 88888.00 2016-01-30 16:51:07.908 030 15416.16 268.04 53340.01 88888.00 2016-01-30 16:51:08.408 030 15416.19 268.02 53340.00 88888.00 2016-01-30 16:51:08.908 030 15416.13 268.03 53340.08 88888.00 2016-01-30 16:51:09.408 030 15416.18 268.05 53339.95 88888.00 2016-01-30 16:51:09.908 030 15416.20 268.04 53339.94 88888.00 2016-01-30 16:51:10.408 030 15416.11 268.03 53339.96 88888.00 2016-01-30 16:51:10.908 030 15416.13 268.02 53339.84 88888.00 2016-01-30 16:51:11.408 030 15416.13 268.01 53339.89 88888.00 2016-01-30 16:51:11.908 030 15416.11 268.02 53339.93 88888.00 2016-01-30 16:51:12.408 030 15416.16 268.02 53339.84 88888.00 2016-01-30 16:51:12.908 030 15416.21 268.00 53339.94 88888.00 2016-01-30 16:51:13.408 030 15416.23 267.96 53339.93 88888.00 2016-01-30 16:51:13.908 030 15416.20 267.97 53339.93 88888.00 2016-01-30 16:51:14.408 030 15416.20 268.01 53339.94 88888.00 2016-01-30 16:51:14.908 030 15416.25 267.97 53339.98 88888.00 2016-01-30 16:51:15.408 030 15416.23 267.96 53339.95 88888.00 2016-01-30 16:51:15.908 030 15416.28 267.93 53339.90 88888.00 2016-01-30 16:51:16.408 030 15416.30 267.91 53339.88 88888.00 2016-01-30 16:51:16.908 030 15416.24 267.94 53339.83 88888.00 2016-01-30 16:51:17.408 030 15416.23 267.94 53339.79 88888.00 2016-01-30 16:51:17.908 030 15416.20 267.94 53339.80 88888.00 2016-01-30 16:51:18.408 030 15416.20 267.94 53339.78 88888.00 2016-01-30 16:51:18.908 030 15416.25 267.96 53339.73 88888.00 2016-01-30 16:51:19.408 030 15416.19 267.96 53339.69 88888.00 2016-01-30 16:51:19.908 030 15416.21 267.93 53339.74 88888.00 2016-01-30 16:51:20.408 030 15416.20 267.93 53339.72 88888.00 2016-01-30 16:51:20.908 030 15416.16 267.92 53339.69 88888.00 2016-01-30 16:51:21.408 030 15416.22 267.86 53339.72 88888.00 2016-01-30 16:51:21.908 030 15416.24 267.91 53339.82 88888.00 2016-01-30 16:51:22.408 030 15416.20 267.94 53339.88 88888.00 2016-01-30 16:51:22.908 030 15416.29 267.92 53339.90 88888.00 2016-01-30 16:51:23.408 030 15416.22 267.91 53339.88 88888.00 2016-01-30 16:51:23.908 030 15416.21 267.86 53339.83 88888.00 2016-01-30 16:51:24.408 030 15416.15 267.85 53339.81 88888.00 2016-01-30 16:51:24.908 030 15416.11 267.87 53339.86 88888.00 2016-01-30 16:51:25.408 030 15416.16 267.90 53339.89 88888.00 2016-01-30 16:51:25.908 030 15416.09 267.93 53339.87 88888.00 2016-01-30 16:51:26.408 030 15416.05 267.99 53339.80 88888.00 2016-01-30 16:51:26.908 030 15416.06 267.93 53339.81 88888.00 2016-01-30 16:51:27.408 030 15416.09 267.92 53339.83 88888.00 2016-01-30 16:51:27.908 030 15416.11 267.94 53339.86 88888.00 2016-01-30 16:51:28.408 030 15416.12 267.91 53339.84 88888.00 2016-01-30 16:51:28.908 030 15416.11 267.93 53339.87 88888.00 2016-01-30 16:51:29.408 030 15416.20 267.93 53339.83 88888.00 2016-01-30 16:51:29.908 030 15416.23 267.92 53339.89 88888.00 2016-01-30 16:51:30.408 030 15416.22 267.93 53339.98 88888.00 2016-01-30 16:51:30.908 030 15416.24 267.90 53340.05 88888.00 2016-01-30 16:51:31.408 030 15416.18 267.88 53340.09 88888.00 2016-01-30 16:51:31.908 030 15416.19 267.91 53340.10 88888.00 2016-01-30 16:51:32.408 030 15416.19 267.94 53340.04 88888.00 2016-01-30 16:51:32.908 030 15416.20 267.94 53340.01 88888.00 2016-01-30 16:51:33.408 030 15416.23 267.92 53340.00 88888.00 2016-01-30 16:51:33.908 030 15416.19 267.93 53340.00 88888.00 2016-01-30 16:51:34.408 030 15416.28 267.92 53339.93 88888.00 2016-01-30 16:51:34.908 030 15416.28 267.92 53339.96 88888.00 2016-01-30 16:51:35.408 030 15416.23 267.93 53339.94 88888.00 2016-01-30 16:51:35.908 030 15416.31 267.93 53339.99 88888.00 2016-01-30 16:51:36.408 030 15416.27 267.95 53340.03 88888.00 2016-01-30 16:51:36.908 030 15416.30 267.94 53340.05 88888.00 2016-01-30 16:51:37.408 030 15416.28 267.94 53340.17 88888.00 2016-01-30 16:51:37.908 030 15416.33 267.93 53340.11 88888.00 2016-01-30 16:51:38.408 030 15416.32 267.91 53340.14 88888.00 2016-01-30 16:51:38.908 030 15416.29 267.92 53340.10 88888.00 2016-01-30 16:51:39.408 030 15416.33 267.85 53340.10 88888.00 2016-01-30 16:51:39.908 030 15416.31 267.82 53340.15 88888.00 2016-01-30 16:51:40.408 030 15416.36 267.78 53340.04 88888.00 2016-01-30 16:51:40.908 030 15416.29 267.79 53340.07 88888.00 2016-01-30 16:51:41.408 030 15416.38 267.81 53340.03 88888.00 2016-01-30 16:51:41.908 030 15416.38 267.81 53340.05 88888.00 2016-01-30 16:51:42.408 030 15416.33 267.85 53340.08 88888.00 2016-01-30 16:51:42.908 030 15416.32 267.82 53340.01 88888.00 2016-01-30 16:51:43.408 030 15416.30 267.76 53339.97 88888.00 2016-01-30 16:51:43.908 030 15416.37 267.75 53339.99 88888.00 2016-01-30 16:51:44.408 030 15416.37 267.76 53340.10 88888.00 2016-01-30 16:51:44.908 030 15416.38 267.75 53340.08 88888.00 2016-01-30 16:51:45.408 030 15416.38 267.71 53340.14 88888.00 2016-01-30 16:51:45.908 030 15416.40 267.74 53340.16 88888.00 2016-01-30 16:51:46.408 030 15416.45 267.71 53340.13 88888.00 2016-01-30 16:51:46.908 030 15416.38 267.75 53340.12 88888.00 2016-01-30 16:51:47.408 030 15416.42 267.76 53340.14 88888.00 2016-01-30 16:51:47.908 030 15416.42 267.71 53340.21 88888.00 2016-01-30 16:51:48.408 030 15416.47 267.65 53340.19 88888.00 2016-01-30 16:51:48.908 030 15416.40 267.65 53340.23 88888.00 2016-01-30 16:51:49.408 030 15416.43 267.65 53340.20 88888.00 2016-01-30 16:51:49.908 030 15416.39 267.67 53340.16 88888.00 2016-01-30 16:51:50.408 030 15416.40 267.67 53340.10 88888.00 2016-01-30 16:51:50.908 030 15416.39 267.70 53340.09 88888.00 2016-01-30 16:51:51.408 030 15416.37 267.71 53340.02 88888.00 2016-01-30 16:51:51.908 030 15416.43 267.70 53340.04 88888.00 2016-01-30 16:51:52.408 030 15416.40 267.70 53340.08 88888.00 2016-01-30 16:51:52.908 030 15416.51 267.70 53340.08 88888.00 2016-01-30 16:51:53.408 030 15416.45 267.68 53340.12 88888.00 2016-01-30 16:51:53.908 030 15416.47 267.66 53340.11 88888.00 2016-01-30 16:51:54.408 030 15416.40 267.65 53340.10 88888.00 2016-01-30 16:51:54.908 030 15416.40 267.68 53340.08 88888.00 2016-01-30 16:51:55.408 030 15416.40 267.70 53340.11 88888.00 2016-01-30 16:51:55.908 030 15416.38 267.67 53340.03 88888.00 2016-01-30 16:51:56.408 030 15416.39 267.65 53340.00 88888.00 2016-01-30 16:51:56.908 030 15416.33 267.67 53339.98 88888.00 2016-01-30 16:51:57.408 030 15416.43 267.67 53339.98 88888.00 2016-01-30 16:51:57.908 030 15416.37 267.65 53340.01 88888.00 2016-01-30 16:51:58.408 030 15416.42 267.64 53340.05 88888.00 2016-01-30 16:51:58.908 030 15416.36 267.67 53340.05 88888.00 2016-01-30 16:51:59.408 030 15416.38 267.66 53340.02 88888.00 2016-01-30 16:51:59.908 030 15416.42 267.59 53340.00 88888.00 2016-01-30 16:52:00.408 030 15416.34 267.68 53340.00 88888.00 2016-01-30 16:52:00.908 030 15416.42 267.75 53339.91 88888.00 2016-01-30 16:52:01.408 030 15416.42 267.77 53339.96 88888.00 2016-01-30 16:52:01.908 030 15416.40 267.76 53339.99 88888.00 2016-01-30 16:52:02.408 030 15416.39 267.75 53340.04 88888.00 2016-01-30 16:52:02.908 030 15416.38 267.74 53340.05 88888.00 2016-01-30 16:52:03.408 030 15416.45 267.75 53340.02 88888.00 2016-01-30 16:52:03.908 030 15416.37 267.76 53340.02 88888.00 2016-01-30 16:52:04.408 030 15416.45 267.76 53339.98 88888.00 2016-01-30 16:52:04.908 030 15416.40 267.79 53339.97 88888.00 2016-01-30 16:52:05.408 030 15416.42 267.81 53340.00 88888.00 2016-01-30 16:52:05.908 030 15416.40 267.82 53340.05 88888.00 2016-01-30 16:52:06.408 030 15416.39 267.88 53340.01 88888.00 2016-01-30 16:52:06.908 030 15416.39 267.85 53339.97 88888.00 2016-01-30 16:52:07.408 030 15416.31 267.78 53340.00 88888.00 2016-01-30 16:52:07.908 030 15416.30 267.76 53339.99 88888.00 2016-01-30 16:52:08.408 030 15416.20 267.79 53339.94 88888.00 2016-01-30 16:52:08.908 030 15416.24 267.84 53339.91 88888.00 2016-01-30 16:52:09.408 030 15416.30 267.87 53339.99 88888.00 2016-01-30 16:52:09.908 030 15416.31 267.90 53339.95 88888.00 2016-01-30 16:52:10.408 030 15416.32 267.94 53339.97 88888.00 2016-01-30 16:52:10.908 030 15416.25 268.02 53340.10 88888.00 2016-01-30 16:52:11.408 030 15416.24 268.01 53340.01 88888.00 2016-01-30 16:52:11.908 030 15416.21 267.96 53340.03 88888.00 2016-01-30 16:52:12.408 030 15416.24 267.95 53340.09 88888.00 2016-01-30 16:52:12.908 030 15416.29 267.95 53340.05 88888.00 2016-01-30 16:52:13.408 030 15416.29 267.97 53340.00 88888.00 2016-01-30 16:52:13.908 030 15416.37 268.01 53340.03 88888.00 2016-01-30 16:52:14.408 030 15416.29 268.03 53340.09 88888.00 2016-01-30 16:52:14.908 030 15416.28 268.08 53340.09 88888.00 2016-01-30 16:52:15.408 030 15416.28 268.10 53340.07 88888.00 2016-01-30 16:52:15.908 030 15416.24 268.05 53340.02 88888.00 2016-01-30 16:52:16.408 030 15416.24 268.10 53340.03 88888.00 2016-01-30 16:52:16.908 030 15416.18 268.16 53340.07 88888.00 2016-01-30 16:52:17.408 030 15416.25 268.21 53340.01 88888.00 2016-01-30 16:52:17.908 030 15416.20 268.22 53340.07 88888.00 2016-01-30 16:52:18.408 030 15416.20 268.26 53340.00 88888.00 2016-01-30 16:52:18.908 030 15416.25 268.23 53339.99 88888.00 2016-01-30 16:52:19.408 030 15416.22 268.26 53340.02 88888.00 2016-01-30 16:52:19.908 030 15416.30 268.22 53340.10 88888.00 2016-01-30 16:52:20.408 030 15416.27 268.21 53340.19 88888.00 2016-01-30 16:52:20.908 030 15416.36 268.14 53340.17 88888.00 2016-01-30 16:52:21.408 030 15416.37 268.04 53340.14 88888.00 2016-01-30 16:52:21.908 030 15416.31 268.07 53340.13 88888.00 2016-01-30 16:52:22.408 030 15416.37 268.10 53340.14 88888.00 2016-01-30 16:52:22.908 030 15416.34 268.11 53340.11 88888.00 2016-01-30 16:52:23.408 030 15416.40 268.10 53340.08 88888.00 2016-01-30 16:52:23.908 030 15416.38 268.09 53340.11 88888.00 2016-01-30 16:52:24.408 030 15416.48 268.03 53340.11 88888.00 2016-01-30 16:52:24.908 030 15416.47 268.03 53340.12 88888.00 2016-01-30 16:52:25.408 030 15416.47 268.00 53340.10 88888.00 2016-01-30 16:52:31.408 030 15416.49 267.57 53340.32 88888.00 2016-01-30 16:52:31.908 030 15416.50 267.56 53340.31 88888.00 2016-01-30 17:00:18.910 030 15422.55 267.48 53334.17 88888.00 2016-01-30 17:00:19.410 030 15417.01 267.52 53339.42 88888.00 2016-01-30 17:00:19.910 030 15416.57 267.53 53339.79 88888.00 2016-01-30 17:00:20.410 030 15416.50 267.52 52905.07 88888.00 2016-01-30 17:00:20.910 030 15416.49 267.52 53040.69 88888.00 2016-01-30 17:00:21.410 030 15416.52 267.50 53282.42 88888.00 2016-01-30 17:00:21.910 030 15416.54 267.47 53334.69 88888.00 2016-01-30 17:00:22.410 030 15416.48 267.53 53339.98 88888.00 2016-01-30 17:00:22.910 030 15416.50 267.52 53340.36 88888.00 2016-01-30 17:00:23.410 030 15416.50 267.48 53340.40 88888.00 2016-01-30 17:00:23.910 030 15416.52 267.45 53340.38 88888.00 2016-01-30 17:00:24.410 030 15416.49 267.43 53340.41 88888.00 2016-01-30 17:00:24.910 030 15416.50 267.40 53340.35 88888.00 2016-01-30 17:00:25.410 030 15416.48 267.39 53340.43 88888.00 2016-01-30 17:00:25.910 030 15416.50 267.36 53340.40 88888.00 2016-01-30 17:00:26.410 030 15416.46 267.33 53340.48 88888.00 2016-01-30 17:00:26.910 030 15416.47 267.32 53340.45 88888.00 2016-01-30 17:00:27.410 030 15416.45 267.33 53340.47 88888.00 2016-01-30 17:00:27.910 030 15416.46 267.32 53340.47 88888.00 2016-01-30 17:00:28.410 030 15416.39 267.28 53340.54 88888.00 2016-01-30 17:00:28.910 030 15416.39 267.24 53340.45 88888.00 2016-01-30 17:00:29.410 030 15416.38 267.21 53340.44 88888.00 2016-01-30 17:00:29.910 030 15416.33 267.21 53340.43 88888.00 2016-01-30 17:00:30.410 030 15416.25 267.19 53340.39 88888.00 2016-01-30 17:00:30.910 030 15416.25 267.19 53340.39 88888.00 2016-01-30 17:00:31.410 030 15416.27 267.18 53340.42 88888.00 2016-01-30 17:00:31.910 030 15416.23 267.18 53340.48 88888.00 2016-01-30 17:00:32.410 030 15416.24 267.19 53340.47 88888.00 2016-01-30 17:00:32.910 030 15416.22 267.19 53340.44 88888.00 2016-01-30 17:00:33.410 030 15416.23 267.12 53340.49 88888.00 2016-01-30 17:00:33.910 030 15416.15 267.12 53340.49 88888.00 2016-01-30 17:00:34.410 030 15416.19 267.14 53340.42 88888.00 2016-01-30 17:00:34.910 030 15416.18 267.19 53340.48 88888.00 2016-01-30 17:00:35.410 030 15416.23 267.24 53340.45 88888.00 2016-01-30 17:00:35.910 030 15416.14 267.21 53340.50 88888.00 2016-01-30 17:00:36.410 030 15416.14 267.16 53340.43 88888.00 2016-01-30 17:00:36.910 030 15416.16 267.17 53340.39 88888.00 2016-01-30 17:00:37.410 030 15416.16 267.21 53340.35 88888.00 2016-01-30 17:00:37.910 030 15416.19 267.18 53340.40 88888.00 2016-01-30 17:00:38.410 030 15416.19 267.19 53340.36 88888.00 2016-01-30 17:00:38.910 030 15416.18 267.26 53340.33 88888.00 2016-01-30 17:00:39.410 030 15416.11 267.27 53340.37 88888.00 2016-01-30 17:00:39.910 030 15416.19 267.28 53340.31 88888.00 2016-01-30 17:00:40.410 030 15416.11 267.32 53340.31 88888.00 2016-01-30 17:00:40.910 030 15416.16 267.28 53340.28 88888.00 2016-01-30 17:00:41.410 030 15416.10 267.28 53340.31 88888.00 2016-01-30 17:00:41.910 030 15416.13 267.32 53340.22 88888.00 2016-01-30 17:00:42.410 030 15416.20 267.34 53340.27 88888.00 2016-01-30 17:00:42.910 030 15416.18 267.38 53340.34 88888.00 2016-01-30 17:00:43.410 030 15416.25 267.40 53340.36 88888.00 2016-01-30 17:00:43.910 030 15416.18 267.43 53340.33 88888.00 2016-01-30 17:00:44.410 030 15416.20 267.43 53340.38 88888.00 2016-01-30 17:00:44.910 030 15416.19 267.41 53340.40 88888.00 2016-01-30 17:00:45.410 030 15416.22 267.40 53340.38 88888.00 2016-01-30 17:00:45.910 030 15416.16 267.40 53340.40 88888.00 2016-01-30 17:00:46.410 030 15416.23 267.40 53340.41 88888.00 2016-01-30 17:00:46.910 030 15416.20 267.43 53340.47 88888.00 2016-01-30 17:00:47.410 030 15416.25 267.47 53340.41 88888.00 2016-01-30 17:00:47.910 030 15416.27 267.49 53340.40 88888.00 2016-01-30 17:00:48.410 030 15416.21 267.51 53340.38 88888.00 2016-01-30 17:00:48.910 030 15416.27 267.52 53340.44 88888.00 2016-01-30 17:00:49.410 030 15416.24 267.52 53340.47 88888.00 2016-01-30 17:00:49.910 030 15416.32 267.51 53340.45 88888.00 2016-01-30 17:00:50.410 030 15416.28 267.54 53340.50 88888.00 2016-01-30 17:00:50.910 030 15416.32 267.57 53340.59 88888.00 2016-01-30 17:00:51.410 030 15416.22 267.60 53340.58 88888.00 2016-01-30 17:00:51.910 030 15416.29 267.52 53340.63 88888.00 2016-01-30 17:00:52.410 030 15416.25 267.54 53340.59 88888.00 2016-01-30 17:00:52.910 030 15416.34 267.57 53340.58 88888.00 2016-01-30 17:00:53.410 030 15416.28 267.61 53340.58 88888.00 2016-01-30 17:00:53.910 030 15416.38 267.58 53340.63 88888.00 2016-01-30 17:00:54.410 030 15416.39 267.57 53340.67 88888.00 2016-01-30 17:00:54.910 030 15416.45 267.54 53340.68 88888.00 2016-01-30 17:00:55.410 030 15416.39 267.51 53340.59 88888.00 2016-01-30 17:00:55.910 030 15416.38 267.50 53340.58 88888.00 2016-01-30 17:00:56.410 030 15416.40 267.50 53340.54 88888.00 2016-01-30 17:00:56.910 030 15416.41 267.51 53340.58 88888.00 2016-01-30 17:00:57.410 030 15416.37 267.49 53340.55 88888.00 2016-01-30 17:00:57.910 030 15416.32 267.47 53340.58 88888.00 2016-01-30 17:00:58.410 030 15416.37 267.45 53340.55 88888.00 2016-01-30 17:00:58.910 030 15416.37 267.43 53340.54 88888.00 2016-01-30 17:00:59.410 030 15416.37 267.41 53340.59 88888.00 2016-01-30 17:00:59.910 030 15416.39 267.38 53340.70 88888.00 2016-01-30 17:01:00.410 030 15416.39 267.38 53340.62 88888.00 2016-01-30 17:01:00.910 030 15416.43 267.38 53340.65 88888.00 2016-01-30 17:01:01.410 030 15416.46 267.36 53340.64 88888.00 2016-01-30 17:01:01.910 030 15416.42 267.40 53340.72 88888.00 2016-01-30 17:01:02.410 030 15416.54 267.38 53340.71 88888.00 2016-01-30 17:01:02.910 030 15416.46 267.35 53340.73 88888.00 2016-01-30 17:01:03.410 030 15416.55 267.32 53340.69 88888.00 2016-01-30 17:01:03.910 030 15416.49 267.31 53340.70 88888.00 2016-01-30 17:01:04.410 030 15416.54 267.28 53340.76 88888.00 2016-01-30 17:01:04.910 030 15416.48 267.31 53340.75 88888.00 2016-01-30 17:01:05.410 030 15416.51 267.33 53340.82 88888.00 2016-01-30 17:01:05.910 030 15416.49 267.25 53340.78 88888.00 2016-01-30 17:01:06.410 030 15416.39 267.24 53340.78 88888.00 2016-01-30 17:01:06.910 030 15416.48 267.26 53340.70 88888.00 2016-01-30 17:01:07.410 030 15416.37 267.25 53340.81 88888.00 2016-01-30 17:01:07.910 030 15416.47 267.19 53340.76 88888.00 2016-01-30 17:01:08.410 030 15416.39 267.18 53340.81 88888.00 2016-01-30 17:01:08.910 030 15416.48 267.15 53340.78 88888.00 2016-01-30 17:01:09.410 030 15416.38 267.13 53340.79 88888.00 2016-01-30 17:01:09.910 030 15416.34 267.10 53340.77 88888.00 2016-01-30 17:01:10.410 030 15416.34 267.12 53340.77 88888.00 2016-01-30 17:01:10.910 030 15416.37 267.12 53340.73 88888.00 2016-01-30 17:01:11.410 030 15416.34 267.15 53340.70 88888.00 2016-01-30 17:01:11.910 030 15416.33 267.15 53340.77 88888.00 2016-01-30 17:01:12.410 030 15416.36 267.15 53340.71 88888.00 2016-01-30 17:01:12.910 030 15416.23 267.09 53340.79 88888.00 2016-01-30 17:01:13.410 030 15416.23 267.06 53340.74 88888.00 2016-01-30 17:01:13.910 030 15416.15 267.07 53340.78 88888.00 2016-01-30 17:01:14.410 030 15416.22 267.07 53340.73 88888.00 2016-01-30 17:01:14.910 030 15416.16 267.09 53340.76 88888.00 2016-01-30 17:01:15.410 030 15416.22 267.09 53340.70 88888.00 2016-01-30 17:01:15.910 030 15416.16 267.09 53340.76 88888.00 2016-01-30 17:01:16.410 030 15416.22 267.12 53340.77 88888.00 2016-01-30 17:01:16.910 030 15416.20 267.13 53340.79 88888.00 2016-01-30 17:01:17.410 030 15416.22 267.15 53340.70 88888.00 2016-01-30 17:01:17.910 030 15416.10 267.32 53340.77 88888.00 2016-01-30 17:01:18.410 030 15416.10 267.41 53340.69 88888.00 2016-01-30 17:01:18.910 030 15415.97 267.47 53340.70 88888.00 2016-01-30 17:01:19.410 030 15416.00 267.42 53340.57 88888.00 2016-01-30 17:01:19.910 030 15415.94 267.41 53340.60 88888.00 2016-01-30 17:01:20.410 030 15415.92 267.45 53340.61 88888.00 2016-01-30 17:01:20.910 030 15415.94 267.52 53340.58 88888.00 2016-01-30 17:01:21.410 030 15415.93 267.56 53340.57 88888.00 2016-01-30 17:01:21.910 030 15416.00 267.52 53340.61 88888.00 2016-01-30 17:01:22.410 030 15415.96 267.53 53340.59 88888.00 2016-01-30 17:01:22.910 030 15416.05 267.52 53340.61 88888.00 2016-01-30 17:01:23.410 030 15416.00 267.52 53340.63 88888.00 2016-01-30 17:01:23.910 030 15416.02 267.54 53340.59 88888.00 2016-01-30 17:01:24.410 030 15415.97 267.53 53340.64 88888.00 2016-01-30 17:01:24.910 030 15416.01 267.56 53340.62 88888.00 2016-01-30 17:01:25.410 030 15415.94 267.60 53340.67 88888.00 2016-01-30 17:01:25.910 030 15415.97 267.61 53340.64 88888.00 2016-01-30 17:01:26.410 030 15415.94 267.64 53340.67 88888.00 2016-01-30 17:01:26.910 030 15415.98 267.62 53340.53 88888.00 2016-01-30 17:01:27.410 030 15416.07 267.64 53340.58 88888.00 2016-01-30 17:01:27.910 030 15416.07 267.65 53340.58 88888.00 2016-01-30 17:01:28.410 030 15416.06 267.64 53340.52 88888.00 2016-01-30 17:01:28.910 030 15416.02 267.64 53340.52 88888.00 2016-01-30 17:01:29.410 030 15416.14 267.62 53340.50 88888.00 2016-01-30 17:01:29.910 030 15416.12 267.65 53340.55 88888.00 2016-01-30 17:01:30.410 030 15416.24 267.62 53340.59 88888.00 2016-01-30 17:01:30.910 030 15416.20 267.61 53340.61 88888.00 2016-01-30 17:01:31.410 030 15416.24 267.59 53340.57 88888.00 2016-01-30 17:01:31.910 030 15416.16 267.64 53340.67 88888.00 2016-01-30 17:01:32.410 030 15416.25 267.65 53340.59 88888.00 2016-01-30 17:01:32.910 030 15416.18 267.60 53340.59 88888.00 2016-01-30 17:01:33.410 030 15416.25 267.59 53340.53 88888.00 2016-01-30 17:01:33.910 030 15416.24 267.60 53340.56 88888.00 2016-01-30 17:01:34.410 030 15416.31 267.59 53340.45 88888.00 2016-01-30 17:01:34.910 030 15416.22 267.62 53340.40 88888.00 2016-01-30 17:01:35.410 030 15416.21 267.69 53340.39 88888.00 2016-01-30 17:01:35.910 030 15416.18 267.70 53340.42 88888.00 2016-01-30 17:01:36.410 030 15416.16 267.69 53340.35 88888.00 2016-01-30 17:01:36.910 030 15416.15 267.66 53340.44 88888.00 2016-01-30 17:01:37.410 030 15416.22 267.65 53340.39 88888.00 2016-01-30 17:01:37.910 030 15416.27 267.62 53340.39 88888.00 2016-01-30 17:01:38.410 030 15416.20 267.65 53340.42 88888.00 2016-01-30 17:01:38.910 030 15416.24 267.66 53340.45 88888.00 2016-01-30 17:01:39.410 030 15416.14 267.67 53340.48 88888.00 2016-01-30 17:01:39.910 030 15416.21 267.68 53340.47 88888.00 2016-01-30 17:01:40.410 030 15416.22 267.69 53340.49 88888.00 2016-01-30 17:01:40.910 030 15416.25 267.71 53340.48 88888.00 2016-01-30 17:01:41.410 030 15416.19 267.70 53340.49 88888.00 2016-01-30 17:01:41.910 030 15416.21 267.68 53340.50 88888.00 2016-01-30 17:01:42.410 030 15416.18 267.69 53340.49 88888.00 2016-01-30 17:01:42.910 030 15416.27 267.73 53340.44 88888.00 2016-01-30 17:01:43.410 030 15416.22 267.75 53340.49 88888.00 2016-01-30 17:01:43.910 030 15416.24 267.78 53340.48 88888.00 2016-01-30 17:01:44.410 030 15416.28 267.79 53340.51 88888.00 2016-01-30 17:01:44.910 030 15416.25 267.82 53340.44 88888.00 2016-01-30 17:01:50.410 030 15416.34 267.70 53340.56 88888.00 2016-01-30 17:01:50.910 030 15416.27 267.70 53340.52 88888.00 2016-01-30 17:01:51.410 030 15416.29 267.71 53340.47 88888.00 2016-01-30 17:10:17.912 030 15440.59 266.74 53317.62 88888.00 2016-01-30 17:10:18.412 030 15419.27 266.74 53337.59 88888.00 2016-01-30 17:10:18.912 030 15417.48 266.78 53339.24 88888.00 2016-01-30 17:10:19.412 030 15417.35 266.84 53339.39 88888.00 2016-01-30 17:10:19.912 030 15417.37 266.81 52922.96 88888.00 2016-01-30 17:10:20.412 030 15417.36 266.80 53173.15 88888.00 2016-01-30 17:10:20.912 030 15417.32 266.84 53318.01 88888.00 2016-01-30 17:10:21.412 030 15417.35 266.86 53338.10 88888.00 2016-01-30 17:10:21.912 030 15417.38 266.87 53339.73 88888.00 2016-01-30 17:10:22.412 030 15417.37 266.82 53339.91 88888.00 2016-01-30 17:10:22.912 030 15417.41 266.83 53339.86 88888.00 2016-01-30 17:10:23.412 030 15417.31 266.86 53339.91 88888.00 2016-01-30 17:10:23.912 030 15417.42 266.76 53339.89 88888.00 2016-01-30 17:10:24.412 030 15417.32 266.79 53339.89 88888.00 2016-01-30 17:10:24.912 030 15417.42 266.86 53339.83 88888.00 2016-01-30 17:10:25.412 030 15417.30 266.87 53339.86 88888.00 2016-01-30 17:10:25.912 030 15417.35 266.88 53339.83 88888.00 2016-01-30 17:10:26.412 030 15417.30 266.89 53339.81 88888.00 2016-01-30 17:10:26.912 030 15417.32 266.84 53339.87 88888.00 2016-01-30 17:10:27.412 030 15417.33 266.89 53339.88 88888.00 2016-01-30 17:10:27.912 030 15417.37 266.87 53339.95 88888.00 2016-01-30 17:10:28.412 030 15417.46 266.82 53339.88 88888.00 2016-01-30 17:10:28.912 030 15417.39 266.84 53339.95 88888.00 2016-01-30 17:10:29.412 030 15417.48 266.95 53339.87 88888.00 2016-01-30 17:10:29.912 030 15417.42 266.97 53339.95 88888.00 2016-01-30 17:10:30.412 030 15417.50 266.91 53339.91 88888.00 2016-01-30 17:10:30.912 030 15417.48 266.93 53339.80 88888.00 2016-01-30 17:10:31.412 030 15417.50 266.93 53339.81 88888.00 2016-01-30 17:10:31.912 030 15417.45 267.00 53339.76 88888.00 2016-01-30 17:10:32.412 030 15417.44 267.02 53339.81 88888.00 2016-01-30 17:10:32.912 030 15417.47 267.04 53339.81 88888.00 2016-01-30 17:10:33.412 030 15417.45 267.02 53339.95 88888.00 2016-01-30 17:10:33.912 030 15417.55 267.00 53339.84 88888.00 2016-01-30 17:10:34.412 030 15417.45 267.06 53339.87 88888.00 2016-01-30 17:10:34.912 030 15417.51 267.07 53339.81 88888.00 2016-01-30 17:10:35.412 030 15417.46 267.02 53339.86 88888.00 2016-01-30 17:10:35.912 030 15417.48 267.02 53339.90 88888.00 2016-01-30 17:10:36.412 030 15417.42 267.07 53339.91 88888.00 2016-01-30 17:10:36.912 030 15417.42 267.06 53339.95 88888.00 2016-01-30 17:10:37.412 030 15417.57 267.05 53339.93 88888.00 2016-01-30 17:10:37.912 030 15417.48 267.06 53340.02 88888.00 2016-01-30 17:10:38.412 030 15417.56 267.01 53339.94 88888.00 2016-01-30 17:10:38.912 030 15417.46 267.01 53340.01 88888.00 2016-01-30 17:10:39.412 030 15417.54 267.02 53340.09 88888.00 2016-01-30 17:10:39.912 030 15417.48 266.99 53340.04 88888.00 2016-01-30 17:10:40.412 030 15417.50 266.98 53340.10 88888.00 2016-01-30 17:10:40.912 030 15417.64 267.04 53340.07 88888.00 2016-01-30 17:10:41.412 030 15417.42 267.08 53340.14 88888.00 2016-01-30 17:10:41.912 030 15417.47 267.04 53340.18 88888.00 2016-01-30 17:10:42.412 030 15417.42 267.05 53340.09 88888.00 2016-01-30 17:10:42.912 030 15417.38 267.01 53340.04 88888.00 2016-01-30 17:10:43.412 030 15417.46 267.00 53339.96 88888.00 2016-01-30 17:10:43.912 030 15417.36 266.97 53340.05 88888.00 2016-01-30 17:10:44.412 030 15417.44 266.96 53340.05 88888.00 2016-01-30 17:10:44.912 030 15417.36 266.97 53340.10 88888.00 2016-01-30 17:10:45.412 030 15417.45 266.92 53340.09 88888.00 2016-01-30 17:10:45.912 030 15417.39 266.95 53340.04 88888.00 2016-01-30 17:10:46.412 030 15417.33 266.93 53340.07 88888.00 2016-01-30 17:10:46.912 030 15417.46 266.91 53339.98 88888.00 2016-01-30 17:10:47.412 030 15417.37 266.91 53340.02 88888.00 2016-01-30 17:10:47.912 030 15417.44 266.88 53339.98 88888.00 2016-01-30 17:10:48.412 030 15417.37 266.90 53339.98 88888.00 2016-01-30 17:10:48.912 030 15417.44 266.92 53340.00 88888.00 2016-01-30 17:10:49.412 030 15417.38 266.93 53339.96 88888.00 2016-01-30 17:10:49.912 030 15417.37 266.95 53339.98 88888.00 2016-01-30 17:10:50.412 030 15417.41 266.95 53339.97 88888.00 2016-01-30 17:10:50.912 030 15417.36 266.92 53339.97 88888.00 2016-01-30 17:10:51.412 030 15417.40 266.88 53339.84 88888.00 2016-01-30 17:10:51.912 030 15417.32 266.90 53339.89 88888.00 2016-01-30 17:10:52.412 030 15417.46 266.90 53339.84 88888.00 2016-01-30 17:10:52.912 030 15417.39 266.90 53339.89 88888.00 2016-01-30 17:10:53.412 030 15417.44 266.92 53339.86 88888.00 2016-01-30 17:10:53.912 030 15417.37 266.93 53339.87 88888.00 2016-01-30 17:10:54.412 030 15417.45 266.89 53339.92 88888.00 2016-01-30 17:10:54.912 030 15417.46 266.92 53339.88 88888.00 2016-01-30 17:10:55.412 030 15417.44 266.92 53339.94 88888.00 2016-01-30 17:10:55.912 030 15417.49 266.96 53339.86 88888.00 2016-01-30 17:10:56.412 030 15417.46 266.95 53339.94 88888.00 2016-01-30 17:10:56.912 030 15417.58 266.95 53339.99 88888.00 2016-01-30 17:10:57.412 030 15417.49 266.91 53339.97 88888.00 2016-01-30 17:10:57.912 030 15417.56 266.89 53339.93 88888.00 2016-01-30 17:10:58.412 030 15417.54 266.90 53339.87 88888.00 2016-01-30 17:10:58.912 030 15417.47 266.92 53339.86 88888.00 2016-01-30 17:10:59.412 030 15417.54 266.90 53339.83 88888.00 2016-01-30 17:10:59.912 030 15417.49 266.93 53339.91 88888.00 2016-01-30 17:11:00.412 030 15417.59 266.92 53339.84 88888.00 2016-01-30 17:11:00.912 030 15417.51 266.93 53339.92 88888.00 2016-01-30 17:11:01.412 030 15417.66 266.96 53339.89 88888.00 2016-01-30 17:11:01.912 030 15417.57 266.97 53339.88 88888.00 2016-01-30 17:11:02.412 030 15417.56 266.95 53339.92 88888.00 2016-01-30 17:11:02.912 030 15417.60 266.93 53339.89 88888.00 2016-01-30 17:11:03.412 030 15417.54 266.96 53340.00 88888.00 2016-01-30 17:11:03.912 030 15417.62 266.98 53339.92 88888.00 2016-01-30 17:11:04.412 030 15417.48 266.98 53339.97 88888.00 2016-01-30 17:11:04.912 030 15417.58 266.90 53339.99 88888.00 2016-01-30 17:11:05.412 030 15417.64 266.87 53339.89 88888.00 2016-01-30 17:11:05.912 030 15417.62 266.83 53339.93 88888.00 2016-01-30 17:11:06.412 030 15417.73 266.81 53339.93 88888.00 2016-01-30 17:11:06.912 030 15417.60 266.78 53339.94 88888.00 2016-01-30 17:11:07.412 030 15417.66 266.76 53339.90 88888.00 2016-01-30 17:11:07.912 030 15417.62 266.82 53339.83 88888.00 2016-01-30 17:11:08.412 030 15417.67 266.82 53339.87 88888.00 2016-01-30 17:11:08.912 030 15417.67 266.82 53339.80 88888.00 2016-01-30 17:11:09.412 030 15417.59 266.81 53339.87 88888.00 2016-01-30 17:11:09.912 030 15417.69 266.79 53339.82 88888.00 2016-01-30 17:11:10.412 030 15417.57 266.83 53339.88 88888.00 2016-01-30 17:11:10.912 030 15417.64 266.88 53339.83 88888.00 2016-01-30 17:11:11.412 030 15417.60 266.88 53339.79 88888.00 2016-01-30 17:11:11.912 030 15417.59 266.86 53339.82 88888.00 2016-01-30 17:11:12.412 030 15417.58 266.84 53339.73 88888.00 2016-01-30 17:11:12.912 030 15417.55 266.84 53339.75 88888.00 2016-01-30 17:11:13.412 030 15417.65 266.82 53339.70 88888.00 2016-01-30 17:11:13.912 030 15417.57 266.81 53339.73 88888.00 2016-01-30 17:11:14.412 030 15417.66 266.80 53339.69 88888.00 2016-01-30 17:11:14.912 030 15417.56 266.79 53339.67 88888.00 2016-01-30 17:11:15.412 030 15417.60 266.78 53339.68 88888.00 2016-01-30 17:11:15.912 030 15417.60 266.79 53339.72 88888.00 2016-01-30 17:11:16.412 030 15417.66 266.81 53339.69 88888.00 2016-01-30 17:11:16.912 030 15417.63 266.83 53339.73 88888.00 2016-01-30 17:11:17.412 030 15417.56 266.84 53339.78 88888.00 2016-01-30 17:11:17.912 030 15417.62 266.89 53339.70 88888.00 2016-01-30 17:11:18.412 030 15417.51 266.88 53339.73 88888.00 2016-01-30 17:11:18.912 030 15417.64 266.87 53339.68 88888.00 2016-01-30 17:11:19.412 030 15417.55 266.87 53339.72 88888.00 2016-01-30 17:11:19.912 030 15417.60 266.90 53339.71 88888.00 2016-01-30 17:11:20.412 030 15417.58 266.93 53339.76 88888.00 2016-01-30 17:11:20.912 030 15417.65 266.95 53339.73 88888.00 2016-01-30 17:11:21.412 030 15417.66 266.96 53339.66 88888.00 2016-01-30 17:11:21.912 030 15417.65 266.96 53339.76 88888.00 2016-01-30 17:11:22.412 030 15417.67 266.98 53339.69 88888.00 2016-01-30 17:11:22.912 030 15417.62 266.98 53339.70 88888.00 2016-01-30 17:11:23.412 030 15417.77 266.97 53339.61 88888.00 2016-01-30 17:11:23.912 030 15417.64 267.02 53339.68 88888.00 2016-01-30 17:11:24.412 030 15417.74 267.04 53339.71 88888.00 2016-01-30 17:11:24.912 030 15417.71 267.04 53339.71 88888.00 2016-01-30 17:11:25.412 030 15417.72 266.98 53339.75 88888.00 2016-01-30 17:11:25.912 030 15417.72 266.96 53339.72 88888.00 2016-01-30 17:11:26.412 030 15417.66 266.99 53339.82 88888.00 2016-01-30 17:11:26.912 030 15417.76 267.02 53339.74 88888.00 2016-01-30 17:11:27.412 030 15417.63 267.07 53339.76 88888.00 2016-01-30 17:11:27.912 030 15417.74 267.07 53339.75 88888.00 2016-01-30 17:11:28.412 030 15417.71 267.08 53339.79 88888.00 2016-01-30 17:11:28.912 030 15417.72 267.06 53339.78 88888.00 2016-01-30 17:11:29.412 030 15417.72 267.07 53339.75 88888.00 2016-01-30 17:11:29.912 030 15417.66 267.13 53339.82 88888.00 2016-01-30 17:11:30.412 030 15417.72 267.12 53339.75 88888.00 2016-01-30 17:11:30.912 030 15417.60 267.09 53339.82 88888.00 2016-01-30 17:11:31.412 030 15417.69 267.06 53339.81 88888.00 2016-01-30 17:11:31.912 030 15417.59 267.10 53339.84 88888.00 2016-01-30 17:11:32.412 030 15417.66 267.10 53339.82 88888.00 2016-01-30 17:11:32.912 030 15417.71 267.10 53339.79 88888.00 2016-01-30 17:11:33.412 030 15417.59 267.04 53339.84 88888.00 2016-01-30 17:11:33.912 030 15417.65 267.01 53339.83 88888.00 2016-01-30 17:11:34.412 030 15417.59 267.01 53339.84 88888.00 2016-01-30 17:11:34.912 030 15417.64 266.99 53339.79 88888.00 2016-01-30 17:11:35.412 030 15417.59 267.01 53339.83 88888.00 2016-01-30 17:11:35.912 030 15417.63 266.98 53339.91 88888.00 2016-01-30 17:11:36.412 030 15417.68 266.98 53339.78 88888.00 2016-01-30 17:11:36.912 030 15417.63 266.96 53339.88 88888.00 2016-01-30 17:11:37.412 030 15417.71 266.92 53339.82 88888.00 2016-01-30 17:11:37.912 030 15417.63 266.99 53339.75 88888.00 2016-01-30 17:11:38.412 030 15417.71 267.00 53339.76 88888.00 2016-01-30 17:11:38.912 030 15417.62 267.00 53339.81 88888.00 2016-01-30 17:11:39.412 030 15417.58 266.93 53339.81 88888.00 2016-01-30 17:11:39.912 030 15417.63 266.92 53339.72 88888.00 2016-01-30 17:11:40.412 030 15417.65 266.92 53339.76 88888.00 2016-01-30 17:11:40.912 030 15417.67 266.91 53339.72 88888.00 2016-01-30 17:11:41.412 030 15417.59 266.90 53339.76 88888.00 2016-01-30 17:11:41.912 030 15417.67 266.87 53339.76 88888.00 2016-01-30 17:11:42.412 030 15417.60 266.91 53339.79 88888.00 2016-01-30 17:11:42.912 030 15417.69 266.93 53339.78 88888.00 2016-01-30 17:11:43.412 030 15417.67 266.95 53339.80 88888.00 2016-01-30 17:11:43.912 030 15417.69 266.92 53339.93 88888.00 2016-01-30 17:11:44.412 030 15417.83 266.92 53339.81 88888.00 2016-01-30 17:11:44.912 030 15417.71 266.99 53339.83 88888.00 2016-01-30 17:11:45.412 030 15417.75 266.99 53339.76 88888.00 2016-01-30 17:11:45.912 030 15417.68 266.99 53339.78 88888.00 2016-01-30 17:11:46.412 030 15417.71 266.97 53339.79 88888.00 2016-01-30 17:11:46.912 030 15417.80 266.97 53339.77 88888.00 2016-01-30 17:11:47.412 030 15417.73 266.98 53339.77 88888.00 2016-01-30 17:11:47.912 030 15417.77 266.92 53339.67 88888.00 2016-01-30 17:11:48.412 030 15417.66 266.91 53339.80 88888.00 2016-01-30 17:11:48.912 030 15417.81 266.90 53339.81 88888.00 2016-01-30 17:11:49.412 030 15417.80 266.92 53339.83 88888.00 2016-01-30 17:11:49.912 030 15417.82 266.93 53339.92 88888.00 2016-01-30 17:11:50.412 030 15417.87 266.93 53339.89 88888.00 2016-01-30 17:11:50.912 030 15417.76 266.96 53339.93 88888.00 2016-01-30 17:11:51.412 030 15417.82 266.97 53339.88 88888.00 2016-01-30 17:11:51.912 030 15417.82 266.93 53339.86 88888.00 2016-01-30 17:11:52.412 030 15417.77 266.90 53339.97 88888.00 2016-01-30 17:11:52.912 030 15417.82 266.84 53339.88 88888.00 2016-01-30 17:11:53.412 030 15417.72 266.86 53339.87 88888.00 2016-01-30 17:11:53.912 030 15417.81 266.87 53339.93 88888.00 2016-01-30 17:11:54.412 030 15417.77 266.81 53339.87 88888.00 2016-01-30 17:11:54.912 030 15417.73 266.76 53339.95 88888.00 2016-01-30 17:11:55.412 030 15417.81 266.76 53339.87 88888.00 2016-01-30 17:11:55.912 030 15417.67 266.81 53339.93 88888.00 2016-01-30 17:11:56.412 030 15417.74 266.84 53339.94 88888.00 2016-01-30 17:11:56.912 030 15417.74 266.83 53339.83 88888.00 2016-01-30 17:11:57.412 030 15417.68 266.81 53339.92 88888.00 2016-01-30 17:11:57.912 030 15417.76 266.83 53339.90 88888.00 2016-01-30 17:11:58.412 030 15417.64 266.84 53339.99 88888.00 2016-01-30 17:11:58.912 030 15417.73 266.90 53339.98 88888.00 2016-01-30 17:11:59.412 030 15417.68 266.90 53339.94 88888.00 2016-01-30 17:11:59.912 030 15417.59 266.89 53339.99 88888.00 2016-01-30 17:12:00.412 030 15417.72 266.87 53339.89 88888.00 2016-01-30 17:12:00.912 030 15417.64 266.86 53339.89 88888.00 2016-01-30 17:12:01.412 030 15417.71 266.82 53339.86 88888.00 2016-01-30 17:12:01.912 030 15417.64 266.81 53339.83 88888.00 2016-01-30 17:12:02.412 030 15417.63 266.81 53339.88 88888.00 2016-01-30 17:12:02.912 030 15417.59 266.81 53339.84 88888.00 2016-01-30 17:12:03.412 030 15417.55 266.76 53339.91 88888.00 2016-01-30 17:12:03.912 030 15417.68 266.71 53339.84 88888.00 2016-01-30 17:12:04.412 030 15417.60 266.66 53339.86 88888.00 2016-01-30 17:12:04.912 030 15417.68 266.70 53339.83 88888.00 2016-01-30 17:12:05.412 030 15417.64 266.71 53339.83 88888.00 2016-01-30 17:12:05.912 030 15417.65 266.66 53339.83 88888.00 2016-01-30 17:12:06.412 030 15417.71 266.66 53339.79 88888.00 2016-01-30 17:12:06.912 030 15417.62 266.70 53339.92 88888.00 2016-01-30 17:12:07.412 030 15417.72 266.74 53339.91 88888.00 2016-01-30 17:12:07.912 030 15417.65 266.75 53339.90 88888.00 2016-01-30 17:12:08.412 030 15417.67 266.73 53339.80 88888.00 2016-01-30 17:12:08.912 030 15417.64 266.74 53339.75 88888.00 2016-01-30 17:12:09.412 030 15417.65 266.73 53339.81 88888.00 2016-01-30 17:12:09.912 030 15417.78 266.70 53339.75 88888.00 2016-01-30 17:12:10.412 030 15417.72 266.70 53339.79 88888.00 2016-01-30 17:12:10.912 030 15417.86 266.78 53339.72 88888.00 2016-01-30 17:12:11.412 030 15417.73 266.80 53339.71 88888.00 2016-01-30 17:12:11.912 030 15417.76 266.81 53339.74 88888.00 2016-01-30 17:12:12.412 030 15417.73 266.83 53339.70 88888.00 2016-01-30 17:12:12.912 030 15417.66 266.83 53339.71 88888.00 2016-01-30 17:12:13.412 030 15417.77 266.84 53339.61 88888.00 2016-01-30 17:12:13.912 030 15417.69 266.83 53339.73 88888.00 2016-01-30 17:12:14.412 030 15417.81 266.78 53339.69 88888.00 2016-01-30 17:12:14.912 030 15417.73 266.79 53339.77 88888.00 2016-01-30 17:12:15.412 030 15417.82 266.79 53339.78 88888.00 2016-01-30 17:12:15.912 030 15417.86 266.79 53339.74 88888.00 2016-01-30 17:12:16.412 030 15417.78 266.75 53339.76 88888.00 2016-01-30 17:12:16.912 030 15417.82 266.71 53339.64 88888.00 2016-01-30 17:12:17.412 030 15417.73 266.73 53339.72 88888.00 2016-01-30 17:12:17.912 030 15417.82 266.74 53339.70 88888.00 2016-01-30 17:12:18.412 030 15417.74 266.75 53339.69 88888.00 2016-01-30 17:12:18.912 030 15417.76 266.73 53339.63 88888.00 2016-01-30 17:12:19.412 030 15417.77 266.76 53339.61 88888.00 2016-01-30 17:12:19.913 030 15417.71 266.80 53339.69 88888.00 2016-01-30 17:12:20.413 030 15417.83 266.82 53339.64 88888.00 2016-01-30 17:12:20.913 030 15417.75 266.82 53339.71 88888.00 2016-01-30 17:12:21.413 030 15417.83 266.80 53339.60 88888.00 2016-01-30 17:12:21.913 030 15417.71 266.83 53339.67 88888.00 2016-01-30 17:12:22.413 030 15417.78 266.82 53339.68 88888.00 2016-01-30 17:12:22.913 030 15417.72 266.84 53339.73 88888.00 2016-01-30 17:12:23.413 030 15417.75 266.89 53339.83 88888.00 2016-01-30 17:12:23.913 030 15417.83 266.91 53339.78 88888.00 2016-01-30 17:12:24.413 030 15417.74 266.90 53339.81 88888.00 2016-01-30 17:12:24.913 030 15417.78 266.84 53339.73 88888.00 2016-01-30 17:12:25.413 030 15417.69 266.88 53339.77 88888.00 2016-01-30 17:12:25.913 030 15417.77 266.89 53339.79 88888.00 2016-01-30 17:12:26.413 030 15417.75 266.90 53339.74 88888.00 2016-01-30 17:12:26.913 030 15417.67 266.92 53339.75 88888.00 2016-01-30 17:12:27.413 030 15417.73 266.97 53339.69 88888.00 2016-01-30 17:12:27.913 030 15417.66 266.99 53339.72 88888.00 2016-01-30 17:12:28.413 030 15417.83 266.95 53339.73 88888.00 2016-01-30 17:12:28.913 030 15417.75 266.95 53339.75 88888.00 2016-01-30 17:12:29.413 030 15417.75 266.97 53339.74 88888.00 2016-01-30 17:12:29.913 030 15417.75 266.93 53339.69 88888.00 2016-01-30 17:12:30.413 030 15417.69 266.93 53339.83 88888.00 2016-01-30 17:12:30.913 030 15417.78 266.95 53339.77 88888.00 2016-01-30 17:12:31.413 030 15417.69 266.95 53339.78 88888.00 2016-01-30 17:12:31.913 030 15417.84 266.99 53339.72 88888.00 2016-01-30 17:12:32.413 030 15417.78 267.02 53339.74 88888.00 2016-01-30 17:12:32.913 030 15417.81 266.98 53339.77 88888.00 2016-01-30 17:12:33.413 030 15417.87 266.98 53339.61 88888.00 2016-01-30 17:12:33.913 030 15417.83 267.04 53339.70 88888.00 2016-01-30 17:12:34.413 030 15417.95 267.08 53339.64 88888.00 2016-01-30 17:12:34.913 030 15417.83 267.09 53339.68 88888.00 2016-01-30 17:12:35.413 030 15417.92 267.07 53339.71 88888.00 2016-01-30 17:12:35.913 030 15417.93 267.10 53339.60 88888.00 2016-01-30 17:12:36.413 030 15417.87 267.08 53339.71 88888.00 2016-01-30 17:12:36.913 030 15418.00 267.09 53339.70 88888.00 2016-01-30 17:12:37.413 030 15417.88 267.09 53339.74 88888.00 2016-01-30 17:12:37.913 030 15417.94 267.10 53339.84 88888.00 2016-01-30 17:12:38.413 030 15417.95 267.09 53339.79 88888.00 2016-01-30 17:12:38.913 030 15417.90 267.12 53339.78 88888.00 2016-01-30 17:12:39.413 030 15417.99 267.08 53339.71 88888.00 2016-01-30 17:12:45.413 030 15418.00 266.97 53339.76 88888.00 2016-01-30 17:12:45.913 030 15417.93 266.95 53339.73 88888.00 2016-01-30 17:20:18.404 030 15450.70 264.97 53308.81 88888.00 2016-01-30 17:20:18.904 030 15421.47 264.96 53336.25 88888.00 2016-01-30 17:20:19.404 030 15418.83 264.97 53338.70 88888.00 2016-01-30 17:20:19.904 030 15418.63 264.94 53338.96 88888.00 2016-01-30 17:20:20.404 030 15418.60 264.98 52910.96 88888.00 2016-01-30 17:20:20.904 030 15418.59 265.00 53132.50 88888.00 2016-01-30 17:20:21.404 030 15418.57 264.98 53309.35 88888.00 2016-01-30 17:20:21.904 030 15418.63 264.89 53336.80 88888.00 2016-01-30 17:20:22.404 030 15418.55 264.88 53339.27 88888.00 2016-01-30 17:20:22.904 030 15418.48 264.98 53339.52 88888.00 2016-01-30 17:20:23.404 030 15418.57 265.02 53339.35 88888.00 2016-01-30 17:20:23.904 030 15418.50 265.02 53339.30 88888.00 2016-01-30 17:20:24.404 030 15418.62 264.99 53339.34 88888.00 2016-01-30 17:20:24.904 030 15418.64 265.01 53339.32 88888.00 2016-01-30 17:20:25.404 030 15418.51 265.05 53339.39 88888.00 2016-01-30 17:20:25.904 030 15418.63 265.06 53339.30 88888.00 2016-01-30 17:20:26.404 030 15418.62 265.09 53339.29 88888.00 2016-01-30 17:20:26.904 030 15418.57 265.09 53339.35 88888.00 2016-01-30 17:20:27.404 030 15418.69 265.10 53339.23 88888.00 2016-01-30 17:20:27.904 030 15418.63 265.11 53339.24 88888.00 2016-01-30 17:20:28.404 030 15418.66 265.16 53339.31 88888.00 2016-01-30 17:20:28.904 030 15418.73 265.14 53339.31 88888.00 2016-01-30 17:20:29.404 030 15418.64 265.19 53339.33 88888.00 2016-01-30 17:20:29.904 030 15418.72 265.20 53339.33 88888.00 2016-01-30 17:20:30.404 030 15418.78 265.15 53339.31 88888.00 2016-01-30 17:20:30.904 030 15418.75 265.18 53339.42 88888.00 2016-01-30 17:20:31.404 030 15418.89 265.18 53339.40 88888.00 2016-01-30 17:20:31.904 030 15418.92 265.19 53339.35 88888.00 2016-01-30 17:20:32.404 030 15418.77 265.23 53339.37 88888.00 2016-01-30 17:20:32.904 030 15418.83 265.26 53339.36 88888.00 2016-01-30 17:20:33.404 030 15418.83 265.26 53339.32 88888.00 2016-01-30 17:20:33.904 030 15418.77 265.20 53339.41 88888.00 2016-01-30 17:20:34.404 030 15418.87 265.15 53339.42 88888.00 2016-01-30 17:20:34.904 030 15418.89 265.19 53339.28 88888.00 2016-01-30 17:20:35.404 030 15418.80 265.20 53339.32 88888.00 2016-01-30 17:20:35.904 030 15418.90 265.24 53339.30 88888.00 2016-01-30 17:20:36.404 030 15418.90 265.24 53339.27 88888.00 2016-01-30 17:20:36.904 030 15418.80 265.22 53339.36 88888.00 2016-01-30 17:20:37.404 030 15418.92 265.20 53339.41 88888.00 2016-01-30 17:20:37.904 030 15418.93 265.19 53339.33 88888.00 2016-01-30 17:20:38.404 030 15418.78 265.22 53339.40 88888.00 2016-01-30 17:20:38.904 030 15418.85 265.19 53339.42 88888.00 2016-01-30 17:20:39.404 030 15418.90 265.20 53339.36 88888.00 2016-01-30 17:20:39.904 030 15418.76 265.26 53339.44 88888.00 2016-01-30 17:20:40.404 030 15418.85 265.23 53339.47 88888.00 2016-01-30 17:20:40.904 030 15418.90 265.19 53339.36 88888.00 2016-01-30 17:20:41.404 030 15418.78 265.16 53339.41 88888.00 2016-01-30 17:20:41.904 030 15418.83 265.12 53339.43 88888.00 2016-01-30 17:20:42.404 030 15418.87 265.14 53339.33 88888.00 2016-01-30 17:20:42.904 030 15418.76 265.15 53339.38 88888.00 2016-01-30 17:20:43.404 030 15418.80 265.12 53339.47 88888.00 2016-01-30 17:20:43.904 030 15418.84 265.11 53339.37 88888.00 2016-01-30 17:20:44.404 030 15418.68 265.17 53339.42 88888.00 2016-01-30 17:20:44.904 030 15418.76 265.15 53339.49 88888.00 2016-01-30 17:20:45.404 030 15418.94 265.05 53339.44 88888.00 2016-01-30 17:20:45.904 030 15418.82 265.07 53339.41 88888.00 2016-01-30 17:20:46.404 030 15418.83 265.11 53339.43 88888.00 2016-01-30 17:20:46.904 030 15418.90 265.16 53339.34 88888.00 2016-01-30 17:20:47.404 030 15418.77 265.16 53339.37 88888.00 2016-01-30 17:20:47.904 030 15418.78 265.15 53339.43 88888.00 2016-01-30 17:20:48.404 030 15418.93 265.11 53339.31 88888.00 2016-01-30 17:20:48.904 030 15418.82 265.11 53339.34 88888.00 2016-01-30 17:20:49.404 030 15418.80 265.10 53339.40 88888.00 2016-01-30 17:20:49.904 030 15418.91 265.10 53339.27 88888.00 2016-01-30 17:20:50.404 030 15418.80 265.12 53339.33 88888.00 2016-01-30 17:20:50.904 030 15418.80 265.12 53339.42 88888.00 2016-01-30 17:20:51.404 030 15418.89 265.18 53339.32 88888.00 2016-01-30 17:20:51.904 030 15418.81 265.19 53339.32 88888.00 2016-01-30 17:20:52.404 030 15418.85 265.18 53339.36 88888.00 2016-01-30 17:20:52.904 030 15418.95 265.18 53339.29 88888.00 2016-01-30 17:20:53.404 030 15418.86 265.23 53339.32 88888.00 2016-01-30 17:20:53.904 030 15418.86 265.23 53339.38 88888.00 2016-01-30 17:20:54.404 030 15419.00 265.23 53339.28 88888.00 2016-01-30 17:20:54.904 030 15418.90 265.26 53339.29 88888.00 2016-01-30 17:20:55.404 030 15418.87 265.29 53339.38 88888.00 2016-01-30 17:20:55.904 030 15419.01 265.29 53339.31 88888.00 2016-01-30 17:20:56.404 030 15418.89 265.29 53339.32 88888.00 2016-01-30 17:20:56.904 030 15418.89 265.32 53339.39 88888.00 2016-01-30 17:20:57.404 030 15419.03 265.31 53339.26 88888.00 2016-01-30 17:20:57.904 030 15418.93 265.29 53339.18 88888.00 2016-01-30 17:20:58.404 030 15418.90 265.28 53339.32 88888.00 2016-01-30 17:20:58.904 030 15419.04 265.31 53339.29 88888.00 2016-01-30 17:20:59.404 030 15418.99 265.32 53339.33 88888.00 2016-01-30 17:20:59.904 030 15418.99 265.31 53339.47 88888.00 2016-01-30 17:21:00.404 030 15419.10 265.28 53339.46 88888.00 2016-01-30 17:21:00.904 030 15419.07 265.32 53339.39 88888.00 2016-01-30 17:21:01.404 030 15418.91 265.33 53339.43 88888.00 2016-01-30 17:21:01.904 030 15418.98 265.31 53339.41 88888.00 2016-01-30 17:21:02.404 030 15418.99 265.31 53339.32 88888.00 2016-01-30 17:21:02.904 030 15418.83 265.35 53339.46 88888.00 2016-01-30 17:21:03.404 030 15418.89 265.33 53339.54 88888.00 2016-01-30 17:21:03.904 030 15419.02 265.29 53339.41 88888.00 2016-01-30 17:21:04.404 030 15418.92 265.31 53339.42 88888.00 2016-01-30 17:21:04.904 030 15418.86 265.29 53339.50 88888.00 2016-01-30 17:21:05.404 030 15418.93 265.29 53339.53 88888.00 2016-01-30 17:21:05.904 030 15418.86 265.31 53339.52 88888.00 2016-01-30 17:21:06.404 030 15418.77 265.31 53339.56 88888.00 2016-01-30 17:21:06.904 030 15418.86 265.31 53339.62 88888.00 2016-01-30 17:21:07.404 030 15418.87 265.29 53339.61 88888.00 2016-01-30 17:21:07.904 030 15418.71 265.28 53339.71 88888.00 2016-01-30 17:21:08.404 030 15418.77 265.27 53339.79 88888.00 2016-01-30 17:21:08.904 030 15418.87 265.27 53339.70 88888.00 2016-01-30 17:21:09.404 030 15418.78 265.29 53339.64 88888.00 2016-01-30 17:21:09.904 030 15418.65 265.31 53339.78 88888.00 2016-01-30 17:21:10.404 030 15418.71 265.28 53339.73 88888.00 2016-01-30 17:21:10.904 030 15418.63 265.29 53339.71 88888.00 2016-01-30 17:21:11.404 030 15418.50 265.23 53339.77 88888.00 2016-01-30 17:21:11.904 030 15418.65 265.22 53339.74 88888.00 2016-01-30 17:21:12.404 030 15418.71 265.26 53339.67 88888.00 2016-01-30 17:21:12.904 030 15418.54 265.25 53339.73 88888.00 2016-01-30 17:21:13.404 030 15418.59 265.25 53339.76 88888.00 2016-01-30 17:21:13.904 030 15418.65 265.28 53339.69 88888.00 2016-01-30 17:21:14.404 030 15418.54 265.28 53339.77 88888.00 2016-01-30 17:21:14.904 030 15418.54 265.28 53339.79 88888.00 2016-01-30 17:21:15.404 030 15418.64 265.28 53339.69 88888.00 2016-01-30 17:21:15.904 030 15418.54 265.26 53339.74 88888.00 2016-01-30 17:21:16.404 030 15418.48 265.27 53339.83 88888.00 2016-01-30 17:21:16.904 030 15418.65 265.26 53339.82 88888.00 2016-01-30 17:21:17.404 030 15418.65 265.28 53339.83 88888.00 2016-01-30 17:21:17.904 030 15418.54 265.28 53339.90 88888.00 2016-01-30 17:21:18.404 030 15418.65 265.32 53339.88 88888.00 2016-01-30 17:21:18.904 030 15418.72 265.29 53339.79 88888.00 2016-01-30 17:21:19.404 030 15418.59 265.31 53339.82 88888.00 2016-01-30 17:21:19.904 030 15418.60 265.25 53339.80 88888.00 2016-01-30 17:21:20.404 030 15418.73 265.25 53339.70 88888.00 2016-01-30 17:21:20.904 030 15418.68 265.29 53339.66 88888.00 2016-01-30 17:21:21.404 030 15418.57 265.34 53339.70 88888.00 2016-01-30 17:21:21.904 030 15418.71 265.31 53339.60 88888.00 2016-01-30 17:21:22.404 030 15418.65 265.28 53339.58 88888.00 2016-01-30 17:21:22.904 030 15418.54 265.25 53339.74 88888.00 2016-01-30 17:21:23.404 030 15418.68 265.20 53339.69 88888.00 2016-01-30 17:21:23.904 030 15418.66 265.22 53339.60 88888.00 2016-01-30 17:21:24.404 030 15418.53 265.25 53339.72 88888.00 2016-01-30 17:21:24.904 030 15418.63 265.23 53339.68 88888.00 2016-01-30 17:21:25.404 030 15418.67 265.16 53339.64 88888.00 2016-01-30 17:21:25.904 030 15418.55 265.16 53339.71 88888.00 2016-01-30 17:21:26.404 030 15418.59 265.16 53339.70 88888.00 2016-01-30 17:21:26.904 030 15418.63 265.15 53339.55 88888.00 2016-01-30 17:21:27.404 030 15418.46 265.18 53339.67 88888.00 2016-01-30 17:21:27.904 030 15418.51 265.19 53339.70 88888.00 2016-01-30 17:21:28.404 030 15418.56 265.19 53339.61 88888.00 2016-01-30 17:21:28.904 030 15418.40 265.18 53339.70 88888.00 2016-01-30 17:21:29.404 030 15418.47 265.15 53339.72 88888.00 2016-01-30 17:21:29.904 030 15418.50 265.15 53339.54 88888.00 2016-01-30 17:21:30.404 030 15418.41 265.15 53339.62 88888.00 2016-01-30 17:21:30.904 030 15418.51 265.17 53339.66 88888.00 2016-01-30 17:21:31.404 030 15418.54 265.18 53339.63 88888.00 2016-01-30 17:21:31.904 030 15418.38 265.19 53339.72 88888.00 2016-01-30 17:21:32.404 030 15418.42 265.16 53339.78 88888.00 2016-01-30 17:21:32.904 030 15418.41 265.12 53339.71 88888.00 2016-01-30 17:21:33.404 030 15418.32 265.17 53339.75 88888.00 2016-01-30 17:21:33.904 030 15418.42 265.14 53339.73 88888.00 2016-01-30 17:21:34.404 030 15418.44 265.12 53339.66 88888.00 2016-01-30 17:21:34.904 030 15418.33 265.17 53339.82 88888.00 2016-01-30 17:21:35.404 030 15418.42 265.16 53339.72 88888.00 2016-01-30 17:21:35.904 030 15418.38 265.14 53339.61 88888.00 2016-01-30 17:21:36.404 030 15418.27 265.10 53339.63 88888.00 2016-01-30 17:21:36.904 030 15418.36 265.08 53339.58 88888.00 2016-01-30 17:21:37.404 030 15418.33 265.11 53339.50 88888.00 2016-01-30 17:21:37.904 030 15418.35 265.16 53339.52 88888.00 2016-01-30 17:21:38.404 030 15418.45 265.17 53339.43 88888.00 2016-01-30 17:21:38.904 030 15418.30 265.19 53339.51 88888.00 2016-01-30 17:21:39.404 030 15418.38 265.22 53339.57 88888.00 2016-01-30 17:21:39.904 030 15418.37 265.23 53339.52 88888.00 2016-01-30 17:21:40.405 030 15418.30 265.25 53339.59 88888.00 2016-01-30 17:21:40.905 030 15418.42 265.28 53339.51 88888.00 2016-01-30 17:21:41.405 030 15418.35 265.35 53339.46 88888.00 2016-01-30 17:21:41.905 030 15418.36 265.41 53339.49 88888.00 2016-01-30 17:21:42.405 030 15418.46 265.40 53339.38 88888.00 2016-01-30 17:21:42.905 030 15418.37 265.43 53339.41 88888.00 2016-01-30 17:21:43.405 030 15418.44 265.43 53339.46 88888.00 2016-01-30 17:21:43.905 030 15418.42 265.45 53339.39 88888.00 2016-01-30 17:21:44.405 030 15418.40 265.42 53339.48 88888.00 2016-01-30 17:21:44.905 030 15418.51 265.43 53339.40 88888.00 2016-01-30 17:21:45.405 030 15418.41 265.48 53339.37 88888.00 2016-01-30 17:21:45.905 030 15418.46 265.50 53339.40 88888.00 2016-01-30 17:21:46.405 030 15418.56 265.55 53339.33 88888.00 2016-01-30 17:21:46.905 030 15418.41 265.58 53339.36 88888.00 2016-01-30 17:21:47.405 030 15418.49 265.53 53339.37 88888.00 2016-01-30 17:21:47.905 030 15418.49 265.59 53339.38 88888.00 2016-01-30 17:21:48.405 030 15418.45 265.59 53339.54 88888.00 2016-01-30 17:21:48.905 030 15418.58 265.59 53339.47 88888.00 2016-01-30 17:21:49.405 030 15418.49 265.59 53339.52 88888.00 2016-01-30 17:21:49.905 030 15418.47 265.59 53339.54 88888.00 2016-01-30 17:21:50.405 030 15418.59 265.57 53339.44 88888.00 2016-01-30 17:21:50.905 030 15418.49 265.55 53339.53 88888.00 2016-01-30 17:21:51.405 030 15418.54 265.59 53339.56 88888.00 2016-01-30 17:21:51.905 030 15418.56 265.57 53339.56 88888.00 2016-01-30 17:21:52.405 030 15418.45 265.54 53339.57 88888.00 2016-01-30 17:21:52.905 030 15418.54 265.55 53339.58 88888.00 2016-01-30 17:21:53.405 030 15418.55 265.54 53339.41 88888.00 2016-01-30 17:21:53.905 030 15418.40 265.54 53339.42 88888.00 2016-01-30 17:21:54.405 030 15418.49 265.57 53339.39 88888.00 2016-01-30 17:21:54.905 030 15418.46 265.57 53339.36 88888.00 2016-01-30 17:21:55.405 030 15418.39 265.51 53339.43 88888.00 2016-01-30 17:21:55.905 030 15418.56 265.49 53339.37 88888.00 2016-01-30 17:21:56.405 030 15418.49 265.49 53339.46 88888.00 2016-01-30 17:21:56.905 030 15418.51 265.46 53339.54 88888.00 2016-01-30 17:21:57.405 030 15418.53 265.46 53339.51 88888.00 2016-01-30 17:21:57.905 030 15418.36 265.50 53339.57 88888.00 2016-01-30 17:21:58.405 030 15418.47 265.49 53339.57 88888.00 2016-01-30 17:21:58.905 030 15418.46 265.51 53339.46 88888.00 2016-01-30 17:21:59.405 030 15418.41 265.52 53339.59 88888.00 2016-01-30 17:21:59.905 030 15418.50 265.49 53339.56 88888.00 2016-01-30 17:22:00.405 030 15418.45 265.48 53339.53 88888.00 2016-01-30 17:22:00.905 030 15418.35 265.48 53339.63 88888.00 2016-01-30 17:22:01.405 030 15418.42 265.51 53339.54 88888.00 2016-01-30 17:22:01.905 030 15418.33 265.53 53339.53 88888.00 2016-01-30 17:22:02.405 030 15418.35 265.55 53339.52 88888.00 2016-01-30 17:22:02.905 030 15418.46 265.54 53339.50 88888.00 2016-01-30 17:22:03.405 030 15418.30 265.61 53339.61 88888.00 2016-01-30 17:22:03.905 030 15418.38 265.63 53339.63 88888.00 2016-01-30 17:22:04.405 030 15418.42 265.65 53339.56 88888.00 2016-01-30 17:22:04.905 030 15418.33 265.70 53339.72 88888.00 2016-01-30 17:22:05.405 030 15418.45 265.67 53339.73 88888.00 2016-01-30 17:22:05.905 030 15418.42 265.65 53339.67 88888.00 2016-01-30 17:22:06.405 030 15418.36 265.67 53339.76 88888.00 2016-01-30 17:22:06.905 030 15418.49 265.69 53339.73 88888.00 2016-01-30 17:22:07.405 030 15418.46 265.70 53339.63 88888.00 2016-01-30 17:22:07.905 030 15418.39 265.69 53339.80 88888.00 2016-01-30 17:22:08.405 030 15418.49 265.71 53339.72 88888.00 2016-01-30 17:22:08.905 030 15418.48 265.71 53339.60 88888.00 2016-01-30 17:22:09.405 030 15418.39 265.75 53339.56 88888.00 2016-01-30 17:22:09.905 030 15418.51 265.74 53339.46 88888.00 2016-01-30 17:22:10.405 030 15418.41 265.75 53339.50 88888.00 2016-01-30 17:22:10.905 030 15418.40 265.76 53339.58 88888.00 2016-01-30 17:22:11.405 030 15418.47 265.78 53339.56 88888.00 2016-01-30 17:22:11.905 030 15418.37 265.81 53339.61 88888.00 2016-01-30 17:22:12.405 030 15418.39 265.79 53339.66 88888.00 2016-01-30 17:22:12.905 030 15418.45 265.81 53339.58 88888.00 2016-01-30 17:22:13.405 030 15418.33 265.81 53339.64 88888.00 2016-01-30 17:22:13.905 030 15418.45 265.80 53339.67 88888.00 2016-01-30 17:22:14.405 030 15418.45 265.81 53339.59 88888.00 2016-01-30 17:22:14.905 030 15418.35 265.74 53339.58 88888.00 2016-01-30 17:22:15.405 030 15418.48 265.76 53339.58 88888.00 2016-01-30 17:22:15.905 030 15418.44 265.85 53339.55 88888.00 2016-01-30 17:22:16.405 030 15418.29 265.89 53339.63 88888.00 2016-01-30 17:22:16.905 030 15418.45 265.86 53339.52 88888.00 2016-01-30 17:22:17.405 030 15418.37 265.85 53339.51 88888.00 2016-01-30 17:22:17.905 030 15418.36 265.83 53339.61 88888.00 2016-01-30 17:22:18.405 030 15418.46 265.85 53339.50 88888.00 2016-01-30 17:22:18.905 030 15418.32 265.92 53339.60 88888.00 2016-01-30 17:22:19.405 030 15418.40 265.88 53339.60 88888.00 2016-01-30 17:22:19.905 030 15418.45 265.87 53339.51 88888.00 2016-01-30 17:22:20.405 030 15418.37 265.87 53339.66 88888.00 2016-01-30 17:22:20.905 030 15418.46 265.85 53339.71 88888.00 2016-01-30 17:22:21.405 030 15418.46 265.88 53339.62 88888.00 2016-01-30 17:22:21.905 030 15418.38 265.93 53339.67 88888.00 2016-01-30 17:22:22.405 030 15418.45 265.91 53339.59 88888.00 2016-01-30 17:22:22.905 030 15418.44 265.92 53339.56 88888.00 2016-01-30 17:22:23.405 030 15418.41 265.93 53339.68 88888.00 2016-01-30 17:22:23.905 030 15418.55 265.91 53339.66 88888.00 2016-01-30 17:22:24.405 030 15418.48 265.91 53339.59 88888.00 2016-01-30 17:22:24.905 030 15418.38 265.89 53339.58 88888.00 2016-01-30 17:22:25.405 030 15418.51 265.91 53339.51 88888.00 2016-01-30 17:22:25.905 030 15418.45 265.95 53339.48 88888.00 2016-01-30 17:22:26.405 030 15418.42 265.94 53339.56 88888.00 2016-01-30 17:22:26.905 030 15418.50 265.91 53339.56 88888.00 2016-01-30 17:22:27.405 030 15418.40 265.89 53339.62 88888.00 2016-01-30 17:22:27.905 030 15418.46 265.92 53339.64 88888.00 2016-01-30 17:22:28.405 030 15418.50 265.93 53339.57 88888.00 2016-01-30 17:22:28.905 030 15418.37 265.94 53339.62 88888.00 2016-01-30 17:22:29.405 030 15418.40 265.91 53339.58 88888.00 2016-01-30 17:22:29.905 030 15418.47 265.88 53339.51 88888.00 2016-01-30 17:22:30.405 030 15418.37 265.91 53339.56 88888.00 2016-01-30 17:22:30.905 030 15418.50 265.91 53339.47 88888.00 2016-01-30 17:22:31.405 030 15418.42 265.87 53339.46 88888.00 2016-01-30 17:22:31.905 030 15418.36 265.84 53339.59 88888.00 2016-01-30 17:22:32.405 030 15418.40 265.78 53339.49 88888.00 2016-01-30 17:22:32.905 030 15418.31 265.83 53339.47 88888.00 2016-01-30 17:22:33.405 030 15418.37 265.88 53339.42 88888.00 2016-01-30 17:22:33.905 030 15418.37 265.88 53339.32 88888.00 2016-01-30 17:22:34.405 030 15418.24 265.85 53339.46 88888.00 2016-01-30 17:22:34.905 030 15418.36 265.83 53339.40 88888.00 2016-01-30 17:22:35.405 030 15418.24 265.87 53339.52 88888.00 2016-01-30 17:22:35.905 030 15418.27 265.89 53339.66 88888.00 2016-01-30 17:22:36.405 030 15418.30 265.86 53339.57 88888.00 2016-01-30 17:22:36.905 030 15418.20 265.89 53339.64 88888.00 2016-01-30 17:22:37.405 030 15418.32 265.87 53339.62 88888.00 2016-01-30 17:22:37.905 030 15418.31 265.85 53339.55 88888.00 2016-01-30 17:22:38.405 030 15418.21 265.85 53339.63 88888.00 2016-01-30 17:22:38.905 030 15418.30 265.87 53339.55 88888.00 2016-01-30 17:22:39.405 030 15418.22 265.91 53339.55 88888.00 2016-01-30 17:22:39.905 030 15418.26 265.94 53339.58 88888.00 2016-01-30 17:22:40.405 030 15418.29 265.95 53339.50 88888.00 2016-01-30 17:22:40.905 030 15418.19 265.96 53339.58 88888.00 2016-01-30 17:22:41.405 030 15418.31 265.95 53339.53 88888.00 2016-01-30 17:22:41.905 030 15418.26 265.89 53339.51 88888.00 2016-01-30 17:22:42.405 030 15418.21 265.89 53339.57 88888.00 2016-01-30 17:22:42.905 030 15418.31 265.89 53339.44 88888.00 2016-01-30 17:22:43.405 030 15418.22 265.93 53339.47 88888.00 2016-01-30 17:22:43.905 030 15418.29 265.98 53339.47 88888.00 2016-01-30 17:22:44.405 030 15418.26 266.00 53339.53 88888.00 2016-01-30 17:22:44.905 030 15418.20 266.00 53339.62 88888.00 2016-01-30 17:22:45.405 030 15418.33 265.97 53339.56 88888.00 2016-01-30 17:22:45.905 030 15418.27 265.97 53339.56 88888.00 2016-01-30 17:22:46.405 030 15418.27 265.94 53339.60 88888.00 2016-01-30 17:22:46.905 030 15418.29 265.95 53339.53 88888.00 2016-01-30 17:22:47.405 030 15418.21 266.03 53339.56 88888.00 2016-01-30 17:22:47.905 030 15418.36 266.03 53339.57 88888.00 2016-01-30 17:22:48.405 030 15418.28 265.98 53339.56 88888.00 2016-01-30 17:22:48.905 030 15418.22 265.94 53339.56 88888.00 2016-01-30 17:22:49.405 030 15418.33 265.94 53339.47 88888.00 2016-01-30 17:22:49.905 030 15418.27 265.96 53339.54 88888.00 2016-01-30 17:22:50.405 030 15418.31 265.98 53339.53 88888.00 2016-01-30 17:22:50.905 030 15418.28 265.96 53339.49 88888.00 2016-01-30 17:22:51.405 030 15418.22 265.97 53339.55 88888.00 2016-01-30 17:22:51.905 030 15418.27 265.98 53339.52 88888.00 2016-01-30 17:22:52.405 030 15418.20 265.96 53339.56 88888.00 2016-01-30 17:22:52.905 030 15418.28 265.93 53339.58 88888.00 2016-01-30 17:22:53.405 030 15418.27 265.91 53339.46 88888.00 2016-01-30 17:22:53.905 030 15418.18 265.97 53339.48 88888.00 2016-01-30 17:22:54.405 030 15418.33 266.02 53339.40 88888.00 2016-01-30 17:22:54.905 030 15418.21 265.98 53339.42 88888.00 2016-01-30 17:22:55.405 030 15418.26 265.97 53339.53 88888.00 2016-01-30 17:22:55.905 030 15418.32 265.97 53339.49 88888.00 2016-01-30 17:22:56.405 030 15418.20 265.97 53339.48 88888.00 2016-01-30 17:22:56.905 030 15418.29 265.97 53339.33 88888.00 2016-01-30 17:22:57.405 030 15418.21 265.95 53339.37 88888.00 2016-01-30 17:22:57.905 030 15418.26 265.86 53339.44 88888.00 2016-01-30 17:22:58.405 030 15418.35 265.85 53339.42 88888.00 2016-01-30 17:22:58.905 030 15418.21 265.83 53339.50 88888.00 2016-01-30 17:22:59.405 030 15418.32 265.84 53339.51 88888.00 2016-01-30 17:22:59.905 030 15418.21 265.86 53339.49 88888.00 2016-01-30 17:23:00.405 030 15418.23 265.85 53339.49 88888.00 2016-01-30 17:23:00.905 030 15418.32 265.85 53339.32 88888.00 2016-01-30 17:23:01.405 030 15418.24 265.86 53339.37 88888.00 2016-01-30 17:23:01.905 030 15418.30 265.91 53339.33 88888.00 2016-01-30 17:23:02.405 030 15418.20 265.95 53339.32 88888.00 2016-01-30 17:23:02.905 030 15418.20 265.96 53339.30 88888.00 2016-01-30 17:23:03.405 030 15418.22 265.95 53339.31 88888.00 2016-01-30 17:23:03.905 030 15418.21 265.98 53339.36 88888.00 2016-01-30 17:23:04.405 030 15418.27 265.96 53339.26 88888.00 2016-01-30 17:23:04.905 030 15418.24 265.97 53339.28 88888.00 2016-01-30 17:23:05.405 030 15418.30 265.97 53339.32 88888.00 2016-01-30 17:23:05.905 030 15418.24 265.97 53339.37 88888.00 2016-01-30 17:23:06.405 030 15418.28 265.98 53339.50 88888.00 2016-01-30 17:23:06.905 030 15418.33 266.02 53339.43 88888.00 2016-01-30 17:23:07.405 030 15418.32 266.05 53339.44 88888.00 2016-01-30 17:23:07.905 030 15418.47 266.09 53339.43 88888.00 2016-01-30 17:23:08.405 030 15418.37 266.06 53339.39 88888.00 2016-01-30 17:23:08.905 030 15418.29 266.05 53339.41 88888.00 2016-01-30 17:23:09.405 030 15418.38 266.07 53339.33 88888.00 2016-01-30 17:23:09.905 030 15418.27 266.13 53339.41 88888.00 2016-01-30 17:23:10.405 030 15418.31 266.12 53339.41 88888.00 2016-01-30 17:23:10.905 030 15418.28 266.12 53339.37 88888.00 2016-01-30 17:23:11.405 030 15418.21 266.14 53339.41 88888.00 2016-01-30 17:23:11.905 030 15418.31 266.10 53339.38 88888.00 2016-01-30 17:23:12.405 030 15418.22 266.06 53339.43 88888.00 2016-01-30 17:23:12.905 030 15418.27 266.06 53339.35 88888.00 2016-01-30 17:23:13.405 030 15418.27 266.13 53339.35 88888.00 2016-01-30 17:23:13.905 030 15418.27 266.19 53339.40 88888.00 2016-01-30 17:23:14.405 030 15418.30 266.12 53339.36 88888.00 2016-01-30 17:23:14.905 030 15418.21 266.13 53339.49 88888.00 2016-01-30 17:23:15.405 030 15418.31 266.17 53339.50 88888.00 2016-01-30 17:23:15.905 030 15418.26 266.20 53339.52 88888.00 2016-01-30 17:23:16.405 030 15418.20 266.17 53339.57 88888.00 2016-01-30 17:23:16.905 030 15418.23 266.15 53339.48 88888.00 2016-01-30 17:23:17.405 030 15418.11 266.15 53339.50 88888.00 2016-01-30 17:23:17.905 030 15418.18 266.12 53339.50 88888.00 2016-01-30 17:23:18.405 030 15418.13 266.11 53339.47 88888.00 2016-01-30 17:23:18.905 030 15418.13 266.09 53339.50 88888.00 2016-01-30 17:23:19.405 030 15418.21 266.12 53339.40 88888.00 2016-01-30 17:23:19.905 030 15418.14 266.15 53339.52 88888.00 2016-01-30 17:23:20.405 030 15418.20 266.12 53339.49 88888.00 2016-01-30 17:23:20.905 030 15418.12 266.12 53339.46 88888.00 2016-01-30 17:23:21.405 030 15418.14 266.13 53339.40 88888.00 2016-01-30 17:23:21.905 030 15418.15 266.13 53339.33 88888.00 2016-01-30 17:23:22.405 030 15418.08 266.12 53339.40 88888.00 2016-01-30 17:23:22.905 030 15418.18 266.12 53339.39 88888.00 2016-01-30 17:23:23.405 030 15418.05 266.15 53339.54 88888.00 2016-01-30 17:23:23.905 030 15418.19 266.20 53339.53 88888.00 2016-01-30 17:23:24.405 030 15418.17 266.22 53339.41 88888.00 2016-01-30 17:23:24.905 030 15418.10 266.21 53339.48 88888.00 2016-01-30 17:23:25.405 030 15418.18 266.22 53339.38 88888.00 2016-01-30 17:23:25.905 030 15418.04 266.23 53339.47 88888.00 2016-01-30 17:23:26.405 030 15418.14 266.21 53339.43 88888.00 2016-01-30 17:23:26.905 030 15418.08 266.20 53339.41 88888.00 2016-01-30 17:23:27.405 030 15418.10 266.22 53339.41 88888.00 2016-01-30 17:23:27.905 030 15418.12 266.27 53339.35 88888.00 2016-01-30 17:23:28.405 030 15418.05 266.26 53339.35 88888.00 2016-01-30 17:23:28.905 030 15418.17 266.27 53339.27 88888.00 2016-01-30 17:23:29.405 030 15418.06 266.28 53339.36 88888.00 2016-01-30 17:23:29.905 030 15418.18 266.28 53339.35 88888.00 2016-01-30 17:23:30.405 030 15418.09 266.33 53339.40 88888.00 2016-01-30 17:23:30.905 030 15418.15 266.37 53339.42 88888.00 2016-01-30 17:23:31.405 030 15418.10 266.40 53339.47 88888.00 2016-01-30 17:23:31.905 030 15418.06 266.43 53339.49 88888.00 2016-01-30 17:23:32.405 030 15418.18 266.38 53339.44 88888.00 2016-01-30 17:23:32.905 030 15418.04 266.37 53339.52 88888.00 2016-01-30 17:23:33.405 030 15418.10 266.33 53339.51 88888.00 2016-01-30 17:23:33.905 030 15418.08 266.38 53339.46 88888.00 2016-01-30 17:23:34.405 030 15418.12 266.36 53339.48 88888.00 2016-01-30 17:23:34.905 030 15418.17 266.35 53339.40 88888.00 2016-01-30 17:23:35.405 030 15418.09 266.35 53339.41 88888.00 2016-01-30 17:23:35.905 030 15418.24 266.32 53339.37 88888.00 2016-01-30 17:23:36.405 030 15418.18 266.36 53339.35 88888.00 2016-01-30 17:23:36.905 030 15418.15 266.38 53339.29 88888.00 2016-01-30 17:23:37.405 030 15418.17 266.38 53339.18 88888.00 2016-01-30 17:23:37.905 030 15418.15 266.41 53339.36 88888.00 2016-01-30 17:23:38.405 030 15418.21 266.41 53339.33 88888.00 2016-01-30 17:23:38.905 030 15418.09 266.40 53339.36 88888.00 2016-01-30 17:23:39.405 030 15418.17 266.40 53339.32 88888.00 2016-01-30 17:23:39.905 030 15418.09 266.40 53339.35 88888.00 2016-01-30 17:23:40.405 030 15418.17 266.32 53339.42 88888.00 2016-01-30 17:23:40.905 030 15418.18 266.35 53339.46 88888.00 2016-01-30 17:23:41.405 030 15418.12 266.37 53339.51 88888.00 2016-01-30 17:23:41.905 030 15418.18 266.32 53339.36 88888.00 2016-01-30 17:23:42.405 030 15418.11 266.37 53339.42 88888.00 2016-01-30 17:23:42.905 030 15418.20 266.37 53339.41 88888.00 2016-01-30 17:23:43.405 030 15418.10 266.35 53339.30 88888.00 2016-01-30 17:23:43.905 030 15418.09 266.35 53339.33 88888.00 2016-01-30 17:23:44.405 030 15418.09 266.37 53339.34 88888.00 2016-01-30 17:23:44.905 030 15418.03 266.36 53339.39 88888.00 2016-01-30 17:23:45.405 030 15418.18 266.31 53339.34 88888.00 2016-01-30 17:23:45.905 030 15418.09 266.32 53339.42 88888.00 2016-01-30 17:23:46.405 030 15418.13 266.35 53339.39 88888.00 2016-01-30 17:23:46.905 030 15418.06 266.36 53339.40 88888.00 2016-01-30 17:23:47.405 030 15418.09 266.37 53339.36 88888.00 2016-01-30 17:23:47.905 030 15418.06 266.41 53339.30 88888.00 2016-01-30 17:23:48.405 030 15418.13 266.41 53339.38 88888.00 2016-01-30 17:23:48.905 030 15418.23 266.38 53339.39 88888.00 2016-01-30 17:23:49.405 030 15418.08 266.38 53339.46 88888.00 2016-01-30 17:23:49.905 030 15418.09 266.38 53339.42 88888.00 2016-01-30 17:23:50.405 030 15418.01 266.36 53339.39 88888.00 2016-01-30 17:23:50.905 030 15418.08 266.32 53339.40 88888.00 2016-01-30 17:23:51.405 030 15418.09 266.32 53339.28 88888.00 2016-01-30 17:23:51.905 030 15418.03 266.33 53339.32 88888.00 2016-01-30 17:23:52.405 030 15418.05 266.35 53339.21 88888.00 2016-01-30 17:23:52.905 030 15418.00 266.37 53339.34 88888.00 2016-01-30 17:23:53.405 030 15418.10 266.38 53339.29 88888.00 2016-01-30 17:23:53.905 030 15418.01 266.36 53339.33 88888.00 2016-01-30 17:23:54.405 030 15418.11 266.35 53339.35 88888.00 2016-01-30 17:23:54.905 030 15418.06 266.37 53339.32 88888.00 2016-01-30 17:23:55.405 030 15418.10 266.35 53339.30 88888.00 2016-01-30 17:23:55.905 030 15418.03 266.33 53339.35 88888.00 2016-01-30 17:23:56.405 030 15418.06 266.33 53339.35 88888.00 2016-01-30 17:23:56.905 030 15418.08 266.32 53339.24 88888.00 2016-01-30 17:23:57.405 030 15418.00 266.31 53339.34 88888.00 2016-01-30 17:23:57.905 030 15418.05 266.27 53339.28 88888.00 2016-01-30 17:23:58.405 030 15417.99 266.29 53339.32 88888.00 2016-01-30 17:23:58.905 030 15418.11 266.30 53339.26 88888.00 2016-01-30 17:23:59.405 030 15418.01 266.32 53339.31 88888.00 2016-01-30 17:23:59.905 030 15418.08 266.35 53339.27 88888.00 2016-01-30 17:24:00.405 030 15418.00 266.36 53339.19 88888.00 2016-01-30 17:24:00.905 030 15417.99 266.30 53339.21 88888.00 2016-01-30 17:24:01.405 030 15418.02 266.32 53339.19 88888.00 2016-01-30 17:24:01.905 030 15418.02 266.32 53339.26 88888.00 2016-01-30 17:24:02.405 030 15418.01 266.31 53339.16 88888.00 2016-01-30 17:24:02.905 030 15417.96 266.32 53339.24 88888.00 2016-01-30 17:24:03.405 030 15418.03 266.33 53339.19 88888.00 2016-01-30 17:24:03.905 030 15417.94 266.35 53339.27 88888.00 2016-01-30 17:24:04.405 030 15418.04 266.29 53339.16 88888.00 2016-01-30 17:24:04.905 030 15417.96 266.29 53339.16 88888.00 2016-01-30 17:24:05.405 030 15418.05 266.31 53339.21 88888.00 2016-01-30 17:24:05.905 030 15417.99 266.35 53339.34 88888.00 2016-01-30 17:24:06.405 030 15418.08 266.32 53339.29 88888.00 2016-01-30 17:24:06.905 030 15418.01 266.33 53339.30 88888.00 2016-01-30 17:24:07.405 030 15418.02 266.30 53339.27 88888.00 2016-01-30 17:24:07.905 030 15417.99 266.29 53339.16 88888.00 2016-01-30 17:24:08.405 030 15418.00 266.29 53339.14 88888.00 2016-01-30 17:24:08.905 030 15418.04 266.29 53339.12 88888.00 2016-01-30 17:24:09.405 030 15418.08 266.31 53339.19 88888.00 2016-01-30 17:24:09.905 030 15418.10 266.31 53339.13 88888.00 2016-01-30 17:24:10.405 030 15418.09 266.31 53339.20 88888.00 2016-01-30 17:24:10.905 030 15418.12 266.29 53339.13 88888.00 2016-01-30 17:24:11.405 030 15418.03 266.30 53339.16 88888.00 2016-01-30 17:24:11.905 030 15418.10 266.27 53339.12 88888.00 2016-01-30 17:24:12.405 030 15418.04 266.31 53339.22 88888.00 2016-01-30 17:24:12.905 030 15418.17 266.29 53339.16 88888.00 2016-01-30 17:24:13.405 030 15418.09 266.28 53339.18 88888.00 2016-01-30 17:24:13.905 030 15418.14 266.23 53339.16 88888.00 2016-01-30 17:24:14.405 030 15418.11 266.26 53339.20 88888.00 2016-01-30 17:24:14.905 030 15418.11 266.24 53339.26 88888.00 2016-01-30 17:24:15.405 030 15418.14 266.17 53339.16 88888.00 2016-01-30 17:24:15.905 030 15418.13 266.17 53339.24 88888.00 2016-01-30 17:24:16.405 030 15418.15 266.19 53339.19 88888.00 2016-01-30 17:24:16.905 030 15418.08 266.22 53339.22 88888.00 2016-01-30 17:24:17.405 030 15418.15 266.23 53339.23 88888.00 2016-01-30 17:24:17.905 030 15418.12 266.24 53339.20 88888.00 2016-01-30 17:24:18.405 030 15418.19 266.20 53339.18 88888.00 2016-01-30 17:24:18.905 030 15418.09 266.23 53339.14 88888.00 2016-01-30 17:24:19.405 030 15418.11 266.26 53339.07 88888.00 2016-01-30 17:24:19.905 030 15418.03 266.27 53339.00 88888.00 2016-01-30 17:24:20.405 030 15418.06 266.27 53339.04 88888.00 2016-01-30 17:24:20.905 030 15418.08 266.30 53339.12 88888.00 2016-01-30 17:24:21.405 030 15418.09 266.28 53339.08 88888.00 2016-01-30 17:24:21.905 030 15418.09 266.20 53339.03 88888.00 2016-01-30 17:24:22.405 030 15418.09 266.17 53339.08 88888.00 2016-01-30 17:24:22.905 030 15418.09 266.15 53339.08 88888.00 2016-01-30 17:24:23.405 030 15418.09 266.17 53339.07 88888.00 2016-01-30 17:24:23.905 030 15418.12 266.22 53338.99 88888.00 2016-01-30 17:24:24.405 030 15418.08 266.22 53339.07 88888.00 2016-01-30 17:24:24.905 030 15418.18 266.21 53338.98 88888.00 2016-01-30 17:24:25.405 030 15418.09 266.23 53339.03 88888.00 2016-01-30 17:24:25.905 030 15418.11 266.24 53338.99 88888.00 2016-01-30 17:24:26.405 030 15418.03 266.28 53339.01 88888.00 2016-01-30 17:24:26.905 030 15418.10 266.22 53338.94 88888.00 2016-01-30 17:24:27.405 030 15418.10 266.26 53339.01 88888.00 2016-01-30 17:24:27.905 030 15418.19 266.24 53338.89 88888.00 2016-01-30 17:24:28.405 030 15418.11 266.31 53338.94 88888.00 2016-01-30 17:24:28.905 030 15418.18 266.31 53338.88 88888.00 2016-01-30 17:24:29.405 030 15418.10 266.28 53338.91 88888.00 2016-01-30 17:24:29.905 030 15418.19 266.21 53338.90 88888.00 2016-01-30 17:24:30.405 030 15418.13 266.28 53338.91 88888.00 2016-01-30 17:24:30.905 030 15418.22 266.27 53338.91 88888.00 2016-01-30 17:24:31.405 030 15418.18 266.23 53339.00 88888.00 2016-01-30 17:24:31.905 030 15418.29 266.26 53339.00 88888.00 2016-01-30 17:24:32.405 030 15418.27 266.30 53339.00 88888.00 2016-01-30 17:24:32.905 030 15418.35 266.31 53339.04 88888.00 2016-01-30 17:24:33.405 030 15418.30 266.29 53338.99 88888.00 2016-01-30 17:24:33.905 030 15418.35 266.31 53339.02 88888.00 2016-01-30 17:24:34.405 030 15418.39 266.36 53338.97 88888.00 2016-01-30 17:24:34.905 030 15418.28 266.39 53339.03 88888.00 2016-01-30 17:24:35.405 030 15418.32 266.37 53338.97 88888.00 2016-01-30 17:24:35.905 030 15418.30 266.36 53339.03 88888.00 2016-01-30 17:24:36.405 030 15418.39 266.33 53338.97 88888.00 2016-01-30 17:24:36.905 030 15418.27 266.33 53338.99 88888.00 2016-01-30 17:24:37.405 030 15418.39 266.33 53338.94 88888.00 2016-01-30 17:24:37.905 030 15418.36 266.30 53338.86 88888.00 2016-01-30 17:24:38.405 030 15418.41 266.23 53338.91 88888.00 2016-01-30 17:24:38.905 030 15418.37 266.20 53338.95 88888.00 2016-01-30 17:24:39.405 030 15418.40 266.23 53338.99 88888.00 2016-01-30 17:24:39.905 030 15418.39 266.28 53338.98 88888.00 2016-01-30 17:24:40.405 030 15418.32 266.24 53339.08 88888.00 2016-01-30 17:24:40.905 030 15418.36 266.23 53339.04 88888.00 2016-01-30 17:24:41.405 030 15418.26 266.20 53339.12 88888.00 2016-01-30 17:24:41.905 030 15418.33 266.13 53339.04 88888.00 2016-01-30 17:24:42.405 030 15418.24 266.18 53339.02 88888.00 2016-01-30 17:24:42.905 030 15418.27 266.15 53338.98 88888.00 2016-01-30 17:24:43.405 030 15418.20 266.13 53338.98 88888.00 2016-01-30 17:24:43.905 030 15418.24 266.14 53338.99 88888.00 2016-01-30 17:24:44.405 030 15418.23 266.18 53339.01 88888.00 2016-01-30 17:24:44.905 030 15418.24 266.17 53339.02 88888.00 2016-01-30 17:24:45.405 030 15418.21 266.14 53338.99 88888.00 2016-01-30 17:24:45.905 030 15418.18 266.09 53338.95 88888.00 2016-01-30 17:24:46.405 030 15418.22 266.04 53338.86 88888.00 2016-01-30 17:24:46.905 030 15418.19 266.07 53338.94 88888.00 2016-01-30 17:24:47.405 030 15418.23 266.06 53338.91 88888.00 2016-01-30 17:24:47.905 030 15418.22 266.05 53338.96 88888.00 2016-01-30 17:24:48.405 030 15418.35 265.97 53338.97 88888.00 2016-01-30 17:24:48.905 030 15418.30 266.00 53339.03 88888.00 2016-01-30 17:24:49.405 030 15418.41 266.03 53338.96 88888.00 2016-01-30 17:24:49.905 030 15418.30 266.05 53339.07 88888.00 2016-01-30 17:24:50.405 030 15418.31 266.07 53339.04 88888.00 2016-01-30 17:24:50.905 030 15418.29 266.10 53339.03 88888.00 2016-01-30 17:24:51.405 030 15418.37 266.07 53339.06 88888.00 2016-01-30 17:24:51.905 030 15418.33 266.06 53338.93 88888.00 2016-01-30 17:24:52.405 030 15418.31 266.05 53338.93 88888.00 2016-01-30 17:24:52.905 030 15418.30 266.06 53338.87 88888.00 2016-01-30 17:24:53.405 030 15418.27 266.03 53338.86 88888.00 2016-01-30 17:24:53.905 030 15418.35 266.02 53338.81 88888.00 2016-01-30 17:24:54.405 030 15418.32 266.06 53338.90 88888.00 2016-01-30 17:24:54.905 030 15418.39 266.03 53338.80 88888.00 2016-01-30 17:24:55.405 030 15418.37 266.04 53338.89 88888.00 2016-01-30 17:24:55.905 030 15418.45 266.12 53338.86 88888.00 2016-01-30 17:24:56.405 030 15418.37 266.15 53338.87 88888.00 2016-01-30 17:24:56.905 030 15418.47 266.14 53338.87 88888.00 2016-01-30 17:24:57.405 030 15418.36 266.17 53338.86 88888.00 2016-01-30 17:24:57.905 030 15418.51 266.15 53338.84 88888.00 2016-01-30 17:24:58.405 030 15418.48 266.14 53338.82 88888.00 2016-01-30 17:24:58.905 030 15418.49 266.11 53338.92 88888.00 2016-01-30 17:24:59.405 030 15418.53 266.11 53338.87 88888.00 2016-01-30 17:24:59.905 030 15418.44 266.13 53338.89 88888.00 2016-01-30 17:25:00.405 030 15418.44 266.17 53338.76 88888.00 2016-01-30 17:25:00.905 030 15418.36 266.18 53338.74 88888.00 2016-01-30 17:25:01.405 030 15418.45 266.14 53338.67 88888.00 2016-01-30 17:25:01.905 030 15418.37 266.11 53338.68 88888.00 2016-01-30 17:25:02.405 030 15418.45 266.15 53338.65 88888.00 2016-01-30 17:25:02.905 030 15418.46 266.19 53338.70 88888.00 2016-01-30 17:25:03.405 030 15418.50 266.14 53338.68 88888.00 2016-01-30 17:25:03.905 030 15418.41 266.09 53338.75 88888.00 2016-01-30 17:25:04.405 030 15418.48 266.09 53338.76 88888.00 2016-01-30 17:25:04.905 030 15418.44 266.12 53338.80 88888.00 2016-01-30 17:25:05.405 030 15418.53 266.10 53338.81 88888.00 2016-01-30 17:25:05.905 030 15418.44 266.11 53338.82 88888.00 2016-01-30 17:25:06.405 030 15418.57 266.07 53338.88 88888.00 2016-01-30 17:25:06.905 030 15418.56 266.03 53338.90 88888.00 2016-01-30 17:25:07.405 030 15418.51 265.96 53338.97 88888.00 2016-01-30 17:25:07.905 030 15418.49 265.93 53338.82 88888.00 2016-01-30 17:25:08.405 030 15418.47 265.94 53338.89 88888.00 2016-01-30 17:25:08.905 030 15418.51 266.00 53338.77 88888.00 2016-01-30 17:25:09.405 030 15418.48 266.00 53338.81 88888.00 2016-01-30 17:25:09.905 030 15418.57 265.93 53338.80 88888.00 2016-01-30 17:25:10.405 030 15418.42 265.91 53338.91 88888.00 2016-01-30 17:25:10.905 030 15418.50 265.91 53338.92 88888.00 2016-01-30 17:25:11.405 030 15418.46 265.95 53338.91 88888.00 2016-01-30 17:25:11.905 030 15418.47 265.96 53338.88 88888.00 2016-01-30 17:25:12.405 030 15418.45 265.96 53338.86 88888.00 2016-01-30 17:25:12.905 030 15418.47 265.94 53338.92 88888.00 2016-01-30 17:25:13.405 030 15418.49 265.91 53338.91 88888.00 2016-01-30 17:25:13.905 030 15418.44 265.84 53338.97 88888.00 2016-01-30 17:25:14.405 030 15418.53 265.84 53338.90 88888.00 2016-01-30 17:25:14.905 030 15418.45 265.86 53338.93 88888.00 2016-01-30 17:25:15.405 030 15418.56 265.87 53338.88 88888.00 2016-01-30 17:25:15.905 030 15418.48 265.91 53338.86 88888.00 2016-01-30 17:25:16.405 030 15418.51 265.86 53338.86 88888.00 2016-01-30 17:25:16.905 030 15418.50 265.84 53338.84 88888.00 2016-01-30 17:25:17.405 030 15418.53 265.81 53338.92 88888.00 2016-01-30 17:25:17.905 030 15418.58 265.78 53338.83 88888.00 2016-01-30 17:25:18.405 030 15418.56 265.74 53338.96 88888.00 2016-01-30 17:25:18.905 030 15418.62 265.72 53338.88 88888.00 2016-01-30 17:25:19.405 030 15418.54 265.76 53338.86 88888.00 2016-01-30 17:25:19.905 030 15418.62 265.70 53338.84 88888.00 2016-01-30 17:25:20.405 030 15418.53 265.70 53338.84 88888.00 2016-01-30 17:25:20.905 030 15418.54 265.70 53338.83 88888.00 2016-01-30 17:25:21.405 030 15418.47 265.72 53338.79 88888.00 2016-01-30 17:25:21.905 030 15418.51 265.75 53338.82 88888.00 2016-01-30 17:25:22.405 030 15418.50 265.74 53338.78 88888.00 2016-01-30 17:25:22.905 030 15418.46 265.74 53338.83 88888.00 2016-01-30 17:25:23.405 030 15418.57 265.75 53338.74 88888.00 2016-01-30 17:25:23.905 030 15418.51 265.74 53338.79 88888.00 2016-01-30 17:25:24.405 030 15418.63 265.72 53338.68 88888.00 2016-01-30 17:25:24.905 030 15418.56 265.75 53338.70 88888.00 2016-01-30 17:25:25.405 030 15418.63 265.77 53338.66 88888.00 2016-01-30 17:25:25.905 030 15418.60 265.79 53338.66 88888.00 2016-01-30 17:25:26.405 030 15418.66 265.79 53338.67 88888.00 2016-01-30 17:25:26.905 030 15418.57 265.84 53338.66 88888.00 2016-01-30 17:25:27.405 030 15418.63 265.85 53338.73 88888.00 2016-01-30 17:25:27.905 030 15418.66 265.87 53338.73 88888.00 2016-01-30 17:25:28.405 030 15418.71 265.84 53338.76 88888.00 2016-01-30 17:25:28.905 030 15418.75 265.80 53338.63 88888.00 2016-01-30 17:25:29.405 030 15418.69 265.77 53338.70 88888.00 2016-01-30 17:25:29.905 030 15418.77 265.74 53338.66 88888.00 2016-01-30 17:25:30.405 030 15418.72 265.83 53338.70 88888.00 2016-01-30 17:25:30.905 030 15418.84 265.87 53338.67 88888.00 2016-01-30 17:25:31.405 030 15418.74 265.87 53338.59 88888.00 2016-01-30 17:25:31.905 030 15418.80 265.84 53338.62 88888.00 2016-01-30 17:25:32.405 030 15418.82 265.87 53338.62 88888.00 2016-01-30 17:25:32.905 030 15418.83 265.88 53338.68 88888.00 2016-01-30 17:25:33.405 030 15418.86 265.85 53338.60 88888.00 2016-01-30 17:25:33.905 030 15418.86 265.88 53338.70 88888.00 2016-01-30 17:25:34.405 030 15419.00 265.85 53338.67 88888.00 2016-01-30 17:25:34.905 030 15418.89 265.87 53338.71 88888.00 2016-01-30 17:25:35.405 030 15418.94 265.88 53338.70 88888.00 2016-01-30 17:25:35.905 030 15418.94 265.91 53338.67 88888.00 2016-01-30 17:25:36.405 030 15418.90 265.93 53338.78 88888.00 2016-01-30 17:25:36.905 030 15418.93 265.89 53338.72 88888.00 2016-01-30 17:25:37.405 030 15418.85 265.92 53338.75 88888.00 2016-01-30 17:25:37.905 030 15418.95 265.87 53338.73 88888.00 2016-01-30 17:25:38.405 030 15418.91 265.84 53338.70 88888.00 2016-01-30 17:25:38.905 030 15418.91 265.81 53338.72 88888.00 2016-01-30 17:25:39.405 030 15419.00 265.81 53338.71 88888.00 2016-01-30 17:25:39.905 030 15418.92 265.84 53338.79 88888.00 2016-01-30 17:25:40.405 030 15419.03 265.79 53338.75 88888.00 2016-01-30 17:25:40.905 030 15418.95 265.84 53338.73 88888.00 2016-01-30 17:25:41.405 030 15418.93 265.84 53338.80 88888.00 2016-01-30 17:25:41.905 030 15418.98 265.80 53338.75 88888.00 2016-01-30 17:25:42.405 030 15418.90 265.76 53338.81 88888.00 2016-01-30 17:25:42.905 030 15419.01 265.69 53338.76 88888.00 2016-01-30 17:25:43.405 030 15418.91 265.76 53338.70 88888.00 2016-01-30 17:25:43.905 030 15418.92 265.76 53338.79 88888.00 2016-01-30 17:25:44.405 030 15418.95 265.75 53338.75 88888.00 2016-01-30 17:25:44.905 030 15418.90 265.75 53338.82 88888.00 2016-01-30 17:25:45.405 030 15418.98 265.74 53338.76 88888.00 2016-01-30 17:25:45.905 030 15418.90 265.67 53338.77 88888.00 2016-01-30 17:25:46.405 030 15418.92 265.59 53338.77 88888.00 2016-01-30 17:25:46.905 030 15418.95 265.59 53338.71 88888.00 2016-01-30 17:25:47.405 030 15418.90 265.61 53338.72 88888.00 2016-01-30 17:25:47.905 030 15419.01 265.58 53338.63 88888.00 2016-01-30 17:25:48.405 030 15418.86 265.57 53338.63 88888.00 2016-01-30 17:25:48.905 030 15418.93 265.59 53338.66 88888.00 2016-01-30 17:25:49.405 030 15418.89 265.68 53338.68 88888.00 2016-01-30 17:25:49.905 030 15418.89 265.67 53338.74 88888.00 2016-01-30 17:25:50.405 030 15418.99 265.69 53338.63 88888.00 2016-01-30 17:25:50.905 030 15418.95 265.70 53338.72 88888.00 2016-01-30 17:25:51.405 030 15419.03 265.66 53338.69 88888.00 2016-01-30 17:25:51.905 030 15418.96 265.69 53338.67 88888.00 2016-01-30 17:25:52.405 030 15419.01 265.71 53338.70 88888.00 2016-01-30 17:25:52.905 030 15419.03 265.71 53338.58 88888.00 2016-01-30 17:25:53.405 030 15418.99 265.72 53338.63 88888.00 2016-01-30 17:25:53.905 030 15419.05 265.74 53338.58 88888.00 2016-01-30 17:25:54.405 030 15418.98 265.74 53338.62 88888.00 2016-01-30 17:25:54.905 030 15419.04 265.75 53338.57 88888.00 2016-01-30 17:25:55.405 030 15419.05 265.76 53338.54 88888.00 2016-01-30 17:25:55.905 030 15419.00 265.76 53338.57 88888.00 2016-01-30 17:25:56.405 030 15419.08 265.75 53338.47 88888.00 2016-01-30 17:25:56.905 030 15419.01 265.76 53338.58 88888.00 2016-01-30 17:25:57.405 030 15419.16 265.72 53338.54 88888.00 2016-01-30 17:25:57.905 030 15419.03 265.74 53338.58 88888.00 2016-01-30 17:25:58.405 030 15419.17 265.69 53338.55 88888.00 2016-01-30 17:25:58.905 030 15419.22 265.74 53338.53 88888.00 2016-01-30 17:25:59.405 030 15419.17 265.76 53338.62 88888.00 2016-01-30 17:25:59.905 030 15419.27 265.74 53338.58 88888.00 2016-01-30 17:26:00.406 030 15419.19 265.76 53338.61 88888.00 2016-01-30 17:26:00.906 030 15419.26 265.78 53338.59 88888.00 2016-01-30 17:26:01.406 030 15419.32 265.79 53338.55 88888.00 2016-01-30 17:26:01.906 030 15419.21 265.83 53338.65 88888.00 2016-01-30 17:26:02.406 030 15419.34 265.81 53338.57 88888.00 2016-01-30 17:26:02.906 030 15419.29 265.84 53338.60 88888.00 2016-01-30 17:26:03.406 030 15419.31 265.79 53338.59 88888.00 2016-01-30 17:26:03.906 030 15419.34 265.75 53338.50 88888.00 2016-01-30 17:26:04.406 030 15419.23 265.74 53338.58 88888.00 2016-01-30 17:26:04.906 030 15419.35 265.70 53338.63 88888.00 2016-01-30 17:26:05.406 030 15419.36 265.71 53338.62 88888.00 2016-01-30 17:26:05.906 030 15419.22 265.70 53338.75 88888.00 2016-01-30 17:26:06.406 030 15419.37 265.69 53338.73 88888.00 2016-01-30 17:26:06.906 030 15419.30 265.71 53338.77 88888.00 2016-01-30 17:26:07.406 030 15419.29 265.70 53338.83 88888.00 2016-01-30 17:26:07.906 030 15419.35 265.68 53338.77 88888.00 2016-01-30 17:26:08.406 030 15419.22 265.67 53338.79 88888.00 2016-01-30 17:26:08.906 030 15419.23 265.66 53338.87 88888.00 2016-01-30 17:26:09.406 030 15419.32 265.62 53338.74 88888.00 2016-01-30 17:26:09.906 030 15419.23 265.61 53338.75 88888.00 2016-01-30 17:35:19.407 030 15433.63 263.97 53326.82 88888.00 2016-01-30 17:35:19.907 030 15422.02 264.02 53337.74 88888.00 2016-01-30 17:35:20.407 030 15421.08 264.03 53338.56 88888.00 2016-01-30 17:35:20.907 030 15420.98 264.02 53338.58 88888.00 2016-01-30 17:35:21.407 030 15420.92 263.99 52962.97 88888.00 2016-01-30 17:35:21.907 030 15421.00 263.98 53233.47 88888.00 2016-01-30 17:35:22.407 030 15421.08 263.97 53327.01 88888.00 2016-01-30 17:35:22.907 030 15421.08 264.01 53337.97 88888.00 2016-01-30 17:35:23.407 030 15420.91 264.07 53338.89 88888.00 2016-01-30 17:35:23.907 030 15420.81 264.11 53338.98 88888.00 2016-01-30 17:35:24.407 030 15420.75 264.10 53338.94 88888.00 2016-01-30 17:35:24.907 030 15420.77 264.11 53338.95 88888.00 2016-01-30 17:35:25.407 030 15420.88 264.10 53338.99 88888.00 2016-01-30 17:35:25.907 030 15421.03 264.12 53338.93 88888.00 2016-01-30 17:35:26.407 030 15421.07 264.12 53338.84 88888.00 2016-01-30 17:35:26.907 030 15421.09 264.13 53338.81 88888.00 2016-01-30 17:35:27.407 030 15421.01 264.18 53338.76 88888.00 2016-01-30 17:35:27.907 030 15420.94 264.20 53338.78 88888.00 2016-01-30 17:35:28.407 030 15420.86 264.18 53338.84 88888.00 2016-01-30 17:35:28.907 030 15420.85 264.13 53338.93 88888.00 2016-01-30 17:35:29.407 030 15420.86 264.15 53339.00 88888.00 2016-01-30 17:35:29.907 030 15420.97 264.15 53338.95 88888.00 2016-01-30 17:35:30.407 030 15421.10 264.12 53338.83 88888.00 2016-01-30 17:35:30.907 030 15421.19 264.21 53338.76 88888.00 2016-01-30 17:35:31.407 030 15421.17 264.22 53338.72 88888.00 2016-01-30 17:35:31.907 030 15421.07 264.23 53338.71 88888.00 2016-01-30 17:35:32.407 030 15420.99 264.24 53338.79 88888.00 2016-01-30 17:35:32.907 030 15420.91 264.25 53338.83 88888.00 2016-01-30 17:35:33.407 030 15420.85 264.27 53338.91 88888.00 2016-01-30 17:35:33.907 030 15420.91 264.28 53338.94 88888.00 2016-01-30 17:35:34.407 030 15421.06 264.25 53338.96 88888.00 2016-01-30 17:35:34.907 030 15421.12 264.19 53338.89 88888.00 2016-01-30 17:35:35.407 030 15421.17 264.19 53338.82 88888.00 2016-01-30 17:35:35.907 030 15421.17 264.20 53338.82 88888.00 2016-01-30 17:35:36.407 030 15421.11 264.22 53338.91 88888.00 2016-01-30 17:35:36.907 030 15421.00 264.21 53338.95 88888.00 2016-01-30 17:35:37.407 030 15420.89 264.16 53338.95 88888.00 2016-01-30 17:35:37.907 030 15420.88 264.18 53339.00 88888.00 2016-01-30 17:35:38.407 030 15420.86 264.20 53339.08 88888.00 2016-01-30 17:35:38.907 030 15420.91 264.12 53339.11 88888.00 2016-01-30 17:35:39.407 030 15420.98 264.08 53339.04 88888.00 2016-01-30 17:35:39.907 030 15421.06 264.15 53339.01 88888.00 2016-01-30 17:35:40.407 030 15421.11 264.18 53338.92 88888.00 2016-01-30 17:35:40.907 030 15421.10 264.23 53338.81 88888.00 2016-01-30 17:35:41.407 030 15421.03 264.29 53338.80 88888.00 2016-01-30 17:35:41.907 030 15420.94 264.30 53338.91 88888.00 2016-01-30 17:35:42.407 030 15420.85 264.32 53338.94 88888.00 2016-01-30 17:35:42.907 030 15420.83 264.30 53339.01 88888.00 2016-01-30 17:35:43.407 030 15420.84 264.24 53339.03 88888.00 2016-01-30 17:35:43.907 030 15420.89 264.23 53339.10 88888.00 2016-01-30 17:35:44.407 030 15421.01 264.22 53339.06 88888.00 2016-01-30 17:35:44.907 030 15421.03 264.18 53338.98 88888.00 2016-01-30 17:35:45.407 030 15421.03 264.15 53338.93 88888.00 2016-01-30 17:35:45.907 030 15421.02 264.15 53338.90 88888.00 2016-01-30 17:35:46.407 030 15420.94 264.15 53338.84 88888.00 2016-01-30 17:35:46.907 030 15420.85 264.18 53338.86 88888.00 2016-01-30 17:35:47.407 030 15420.77 264.22 53338.93 88888.00 2016-01-30 17:35:47.907 030 15420.75 264.25 53338.99 88888.00 2016-01-30 17:35:48.407 030 15420.83 264.24 53339.06 88888.00 2016-01-30 17:35:48.907 030 15420.97 264.21 53339.01 88888.00 2016-01-30 17:35:49.407 030 15421.04 264.22 53338.95 88888.00 2016-01-30 17:35:49.907 030 15421.08 264.24 53338.86 88888.00 2016-01-30 17:35:50.407 030 15421.07 264.30 53338.83 88888.00 2016-01-30 17:35:50.907 030 15420.99 264.34 53338.83 88888.00 2016-01-30 17:35:51.408 030 15420.91 264.38 53338.93 88888.00 2016-01-30 17:35:51.908 030 15420.86 264.37 53339.00 88888.00 2016-01-30 17:35:52.408 030 15420.85 264.39 53339.00 88888.00 2016-01-30 17:35:52.908 030 15420.90 264.36 53338.98 88888.00 2016-01-30 17:35:53.408 030 15420.97 264.33 53338.98 88888.00 2016-01-30 17:35:53.908 030 15420.99 264.37 53338.97 88888.00 2016-01-30 17:35:54.408 030 15421.04 264.38 53338.88 88888.00 2016-01-30 17:35:54.908 030 15421.04 264.39 53338.75 88888.00 2016-01-30 17:35:55.408 030 15420.91 264.41 53338.79 88888.00 2016-01-30 17:35:55.908 030 15420.85 264.40 53338.87 88888.00 2016-01-30 17:35:56.408 030 15420.83 264.46 53338.89 88888.00 2016-01-30 17:35:56.908 030 15420.85 264.42 53338.93 88888.00 2016-01-30 17:35:57.408 030 15420.89 264.39 53338.96 88888.00 2016-01-30 17:35:57.908 030 15420.91 264.38 53338.97 88888.00 2016-01-30 17:35:58.408 030 15420.98 264.39 53338.95 88888.00 2016-01-30 17:35:58.908 030 15421.04 264.38 53338.84 88888.00 2016-01-30 17:35:59.408 030 15421.03 264.37 53338.83 88888.00 2016-01-30 17:35:59.908 030 15420.94 264.36 53338.87 88888.00 2016-01-30 17:36:00.408 030 15420.80 264.42 53338.93 88888.00 2016-01-30 17:36:00.908 030 15420.73 264.44 53339.04 88888.00 2016-01-30 17:36:01.408 030 15420.74 264.40 53339.04 88888.00 2016-01-30 17:36:01.908 030 15420.81 264.39 53338.99 88888.00 2016-01-30 17:36:02.408 030 15420.85 264.40 53338.99 88888.00 2016-01-30 17:36:02.908 030 15420.90 264.40 53338.93 88888.00 2016-01-30 17:36:03.408 030 15420.97 264.36 53338.80 88888.00 2016-01-30 17:36:03.908 030 15420.91 264.34 53338.82 88888.00 2016-01-30 17:36:04.408 030 15420.80 264.41 53338.90 88888.00 2016-01-30 17:36:04.908 030 15420.75 264.42 53339.08 88888.00 2016-01-30 17:36:05.408 030 15420.71 264.41 53339.16 88888.00 2016-01-30 17:36:05.908 030 15420.76 264.41 53339.19 88888.00 2016-01-30 17:36:06.408 030 15420.82 264.44 53339.17 88888.00 2016-01-30 17:36:06.908 030 15420.88 264.46 53339.12 88888.00 2016-01-30 17:36:07.408 030 15420.89 264.42 53339.07 88888.00 2016-01-30 17:36:07.908 030 15420.93 264.42 53338.98 88888.00 2016-01-30 17:36:08.408 030 15420.86 264.44 53338.93 88888.00 2016-01-30 17:36:08.908 030 15420.77 264.44 53338.99 88888.00 2016-01-30 17:36:09.408 030 15420.65 264.41 53339.08 88888.00 2016-01-30 17:36:09.908 030 15420.64 264.45 53339.11 88888.00 2016-01-30 17:36:10.408 030 15420.66 264.40 53339.06 88888.00 2016-01-30 17:36:10.908 030 15420.75 264.37 53339.07 88888.00 2016-01-30 17:36:11.408 030 15420.86 264.37 53338.98 88888.00 2016-01-30 17:36:11.908 030 15420.91 264.37 53338.88 88888.00 2016-01-30 17:36:12.408 030 15420.90 264.38 53338.86 88888.00 2016-01-30 17:36:12.908 030 15420.82 264.40 53338.99 88888.00 2016-01-30 17:36:13.408 030 15420.72 264.47 53339.09 88888.00 2016-01-30 17:36:13.908 030 15420.68 264.48 53339.10 88888.00 2016-01-30 17:36:14.408 030 15420.71 264.42 53339.13 88888.00 2016-01-30 17:36:14.908 030 15420.76 264.39 53339.15 88888.00 2016-01-30 17:36:15.408 030 15420.85 264.39 53339.10 88888.00 2016-01-30 17:36:15.908 030 15420.93 264.39 53339.01 88888.00 2016-01-30 17:36:16.408 030 15420.98 264.39 53338.93 88888.00 2016-01-30 17:36:16.908 030 15420.97 264.33 53338.87 88888.00 2016-01-30 17:36:17.408 030 15420.88 264.38 53338.89 88888.00 2016-01-30 17:36:17.908 030 15420.80 264.37 53338.89 88888.00 2016-01-30 17:36:18.408 030 15420.73 264.34 53338.96 88888.00 2016-01-30 17:36:18.908 030 15420.76 264.29 53339.01 88888.00 2016-01-30 17:36:19.408 030 15420.86 264.30 53339.02 88888.00 2016-01-30 17:36:19.908 030 15420.90 264.30 53339.01 88888.00 2016-01-30 17:36:20.408 030 15420.93 264.29 53338.90 88888.00 2016-01-30 17:36:20.908 030 15421.00 264.27 53338.88 88888.00 2016-01-30 17:36:21.408 030 15420.90 264.27 53338.94 88888.00 2016-01-30 17:36:21.908 030 15420.82 264.27 53338.99 88888.00 2016-01-30 17:36:22.408 030 15420.68 264.31 53338.99 88888.00 2016-01-30 17:36:22.908 030 15420.66 264.29 53339.04 88888.00 2016-01-30 17:36:23.408 030 15420.71 264.28 53339.03 88888.00 2016-01-30 17:36:23.908 030 15420.84 264.31 53338.98 88888.00 2016-01-30 17:36:24.408 030 15420.90 264.28 53338.89 88888.00 2016-01-30 17:36:24.908 030 15420.91 264.28 53338.82 88888.00 2016-01-30 17:36:25.408 030 15420.85 264.33 53338.78 88888.00 2016-01-30 17:36:25.908 030 15420.73 264.32 53338.83 88888.00 2016-01-30 17:36:26.408 030 15420.70 264.32 53338.92 88888.00 2016-01-30 17:36:26.908 030 15420.71 264.37 53338.95 88888.00 2016-01-30 17:36:27.408 030 15420.77 264.37 53338.97 88888.00 2016-01-30 17:36:27.908 030 15420.84 264.36 53338.92 88888.00 2016-01-30 17:36:28.408 030 15420.85 264.30 53338.84 88888.00 2016-01-30 17:36:28.908 030 15420.79 264.25 53338.84 88888.00 2016-01-30 17:36:29.408 030 15420.68 264.24 53338.86 88888.00 2016-01-30 17:36:29.908 030 15420.58 264.27 53338.93 88888.00 2016-01-30 17:36:30.408 030 15420.57 264.30 53338.94 88888.00 2016-01-30 17:36:30.908 030 15420.71 264.27 53338.92 88888.00 2016-01-30 17:36:31.408 030 15420.85 264.28 53338.91 88888.00 2016-01-30 17:36:31.908 030 15420.90 264.29 53338.86 88888.00 2016-01-30 17:36:32.408 030 15420.85 264.31 53338.89 88888.00 2016-01-30 17:36:32.908 030 15420.82 264.31 53338.94 88888.00 2016-01-30 17:36:33.408 030 15420.68 264.33 53339.02 88888.00 2016-01-30 17:36:33.908 030 15420.66 264.31 53339.03 88888.00 2016-01-30 17:36:34.408 030 15420.70 264.27 53338.99 88888.00 2016-01-30 17:36:34.908 030 15420.85 264.32 53338.90 88888.00 2016-01-30 17:36:35.408 030 15420.94 264.37 53338.86 88888.00 2016-01-30 17:36:35.908 030 15420.93 264.37 53338.82 88888.00 2016-01-30 17:36:36.408 030 15420.89 264.40 53338.79 88888.00 2016-01-30 17:36:36.908 030 15420.77 264.40 53338.91 88888.00 2016-01-30 17:36:37.408 030 15420.70 264.38 53339.01 88888.00 2016-01-30 17:36:37.908 030 15420.68 264.39 53338.96 88888.00 2016-01-30 17:36:38.408 030 15420.75 264.41 53338.95 88888.00 2016-01-30 17:36:38.908 030 15420.88 264.41 53338.93 88888.00 2016-01-30 17:36:39.408 030 15420.93 264.39 53338.88 88888.00 2016-01-30 17:36:39.908 030 15420.91 264.40 53338.82 88888.00 2016-01-30 17:36:40.408 030 15420.81 264.42 53338.91 88888.00 2016-01-30 17:36:40.908 030 15420.73 264.40 53338.93 88888.00 2016-01-30 17:36:41.408 030 15420.74 264.32 53338.91 88888.00 2016-01-30 17:36:41.908 030 15420.76 264.30 53338.97 88888.00 2016-01-30 17:36:42.408 030 15420.86 264.30 53339.08 88888.00 2016-01-30 17:36:42.908 030 15420.93 264.29 53339.06 88888.00 2016-01-30 17:36:43.408 030 15420.97 264.30 53338.96 88888.00 2016-01-30 17:36:43.908 030 15420.94 264.29 53338.91 88888.00 2016-01-30 17:36:44.408 030 15420.90 264.27 53338.93 88888.00 2016-01-30 17:36:44.908 030 15420.83 264.23 53338.99 88888.00 2016-01-30 17:36:45.408 030 15420.75 264.24 53339.00 88888.00 2016-01-30 17:36:45.908 030 15420.73 264.24 53339.04 88888.00 2016-01-30 17:36:46.408 030 15420.76 264.20 53339.08 88888.00 2016-01-30 17:36:46.908 030 15420.80 264.15 53339.08 88888.00 2016-01-30 17:36:47.408 030 15420.89 264.12 53339.06 88888.00 2016-01-30 17:36:47.908 030 15420.93 264.05 53339.01 88888.00 2016-01-30 17:36:48.408 030 15420.97 264.04 53338.96 88888.00 2016-01-30 17:36:48.908 030 15420.93 264.04 53338.88 88888.00 2016-01-30 17:36:49.408 030 15420.72 264.04 53338.81 88888.00 2016-01-30 17:36:49.908 030 15420.63 264.03 53338.90 88888.00 2016-01-30 17:36:50.408 030 15420.66 263.98 53338.91 88888.00 2016-01-30 17:36:50.908 030 15420.80 263.95 53338.86 88888.00 2016-01-30 17:36:51.408 030 15420.95 263.95 53338.82 88888.00 2016-01-30 17:36:51.908 030 15420.97 263.93 53338.76 88888.00 2016-01-30 17:36:52.408 030 15420.89 263.94 53338.75 88888.00 2016-01-30 17:36:52.908 030 15420.75 263.99 53338.74 88888.00 2016-01-30 17:36:53.408 030 15420.61 263.99 53338.81 88888.00 2016-01-30 17:36:53.908 030 15420.61 263.97 53338.88 88888.00 2016-01-30 17:36:54.408 030 15420.73 263.99 53338.87 88888.00 2016-01-30 17:36:54.908 030 15420.82 264.01 53338.75 88888.00 2016-01-30 17:36:55.408 030 15420.81 264.02 53338.69 88888.00 2016-01-30 17:36:55.908 030 15420.73 264.02 53338.74 88888.00 2016-01-30 17:36:56.408 030 15420.64 264.02 53338.77 88888.00 2016-01-30 17:36:56.908 030 15420.63 264.02 53338.77 88888.00 2016-01-30 17:36:57.408 030 15420.72 264.03 53338.74 88888.00 2016-01-30 17:36:57.908 030 15420.84 264.06 53338.68 88888.00 2016-01-30 17:36:58.408 030 15420.86 264.10 53338.59 88888.00 2016-01-30 17:36:58.908 030 15420.74 264.11 53338.65 88888.00 2016-01-30 17:36:59.408 030 15420.64 264.12 53338.76 88888.00 2016-01-30 17:36:59.908 030 15420.68 264.14 53338.80 88888.00 2016-01-30 17:37:00.408 030 15420.76 264.19 53338.74 88888.00 2016-01-30 17:37:00.908 030 15420.85 264.22 53338.62 88888.00 2016-01-30 17:37:01.408 030 15420.80 264.25 53338.59 88888.00 2016-01-30 17:37:01.908 030 15420.74 264.31 53338.66 88888.00 2016-01-30 17:37:02.408 030 15420.68 264.33 53338.67 88888.00 2016-01-30 17:37:02.908 030 15420.70 264.34 53338.76 88888.00 2016-01-30 17:37:03.408 030 15420.82 264.36 53338.81 88888.00 2016-01-30 17:37:03.908 030 15420.92 264.36 53338.72 88888.00 2016-01-30 17:37:04.408 030 15420.92 264.38 53338.60 88888.00 2016-01-30 17:37:04.908 030 15420.85 264.39 53338.62 88888.00 2016-01-30 17:37:05.408 030 15420.75 264.45 53338.73 88888.00 2016-01-30 17:37:05.908 030 15420.71 264.49 53338.89 88888.00 2016-01-30 17:37:06.408 030 15420.76 264.51 53338.93 88888.00 2016-01-30 17:37:06.908 030 15420.91 264.50 53338.87 88888.00 2016-01-30 17:37:07.408 030 15420.94 264.49 53338.79 88888.00 2016-01-30 17:37:07.908 030 15420.94 264.48 53338.70 88888.00 2016-01-30 17:37:08.408 030 15420.86 264.46 53338.74 88888.00 2016-01-30 17:37:08.908 030 15420.70 264.47 53338.84 88888.00 2016-01-30 17:37:09.408 030 15420.70 264.49 53338.86 88888.00 2016-01-30 17:37:09.908 030 15420.76 264.48 53338.81 88888.00 2016-01-30 17:37:10.408 030 15420.92 264.47 53338.76 88888.00 2016-01-30 17:37:10.908 030 15420.94 264.47 53338.61 88888.00 2016-01-30 17:37:11.408 030 15420.85 264.49 53338.57 88888.00 2016-01-30 17:37:11.908 030 15420.75 264.51 53338.71 88888.00 2016-01-30 17:37:12.408 030 15420.71 264.50 53338.78 88888.00 2016-01-30 17:37:12.908 030 15420.77 264.49 53338.80 88888.00 2016-01-30 17:37:13.408 030 15420.91 264.46 53338.77 88888.00 2016-01-30 17:37:13.908 030 15420.98 264.46 53338.74 88888.00 2016-01-30 17:37:14.408 030 15420.95 264.41 53338.69 88888.00 2016-01-30 17:37:14.908 030 15420.86 264.45 53338.70 88888.00 2016-01-30 17:37:15.408 030 15420.79 264.46 53338.72 88888.00 2016-01-30 17:37:15.908 030 15420.68 264.49 53338.89 88888.00 2016-01-30 17:37:16.408 030 15420.77 264.48 53338.92 88888.00 2016-01-30 17:37:16.908 030 15420.88 264.44 53338.81 88888.00 2016-01-30 17:37:17.408 030 15420.97 264.37 53338.72 88888.00 2016-01-30 17:37:17.908 030 15420.97 264.37 53338.69 88888.00 2016-01-30 17:37:18.408 030 15420.90 264.39 53338.71 88888.00 2016-01-30 17:37:18.908 030 15420.79 264.36 53338.70 88888.00 2016-01-30 17:37:19.408 030 15420.76 264.30 53338.73 88888.00 2016-01-30 17:37:19.908 030 15420.82 264.29 53338.73 88888.00 2016-01-30 17:37:20.408 030 15420.99 264.25 53338.66 88888.00 2016-01-30 17:37:20.908 030 15421.01 264.23 53338.60 88888.00 2016-01-30 17:37:21.408 030 15420.92 264.29 53338.61 88888.00 2016-01-30 17:37:21.908 030 15420.82 264.39 53338.70 88888.00 2016-01-30 17:37:22.408 030 15420.74 264.40 53338.77 88888.00 2016-01-30 17:37:22.908 030 15420.82 264.39 53338.80 88888.00 2016-01-30 17:37:23.408 030 15420.93 264.41 53338.87 88888.00 2016-01-30 17:37:23.908 030 15421.00 264.41 53338.77 88888.00 2016-01-30 17:37:24.408 030 15421.02 264.37 53338.66 88888.00 2016-01-30 17:37:24.908 030 15420.99 264.36 53338.60 88888.00 2016-01-30 17:37:25.408 030 15420.88 264.37 53338.69 88888.00 2016-01-30 17:37:25.908 030 15420.79 264.40 53338.76 88888.00 2016-01-30 17:37:26.408 030 15420.82 264.41 53338.76 88888.00 2016-01-30 17:37:26.908 030 15420.94 264.38 53338.73 88888.00 2016-01-30 17:37:27.408 030 15421.03 264.39 53338.61 88888.00 2016-01-30 17:37:27.908 030 15421.06 264.42 53338.48 88888.00 2016-01-30 17:37:28.408 030 15420.88 264.42 53338.48 88888.00 2016-01-30 17:37:28.908 030 15420.76 264.42 53338.55 88888.00 2016-01-30 17:37:29.408 030 15420.79 264.41 53338.66 88888.00 2016-01-30 17:37:29.908 030 15420.90 264.44 53338.72 88888.00 2016-01-30 17:37:30.408 030 15420.98 264.42 53338.69 88888.00 2016-01-30 17:37:30.908 030 15421.00 264.39 53338.58 88888.00 2016-01-30 17:37:31.408 030 15420.97 264.37 53338.66 88888.00 2016-01-30 17:37:31.908 030 15420.84 264.38 53338.71 88888.00 2016-01-30 17:37:32.408 030 15420.73 264.38 53338.76 88888.00 2016-01-30 17:37:32.908 030 15420.82 264.38 53338.80 88888.00 2016-01-30 17:37:33.408 030 15420.93 264.31 53338.75 88888.00 2016-01-30 17:37:33.908 030 15421.02 264.31 53338.70 88888.00 2016-01-30 17:37:34.408 030 15421.02 264.34 53338.59 88888.00 2016-01-30 17:37:34.908 030 15420.94 264.34 53338.57 88888.00 2016-01-30 17:37:35.408 030 15420.82 264.37 53338.67 88888.00 2016-01-30 17:37:35.908 030 15420.81 264.37 53338.72 88888.00 2016-01-30 17:37:36.408 030 15420.84 264.32 53338.76 88888.00 2016-01-30 17:37:36.908 030 15420.97 264.30 53338.74 88888.00 2016-01-30 17:37:37.408 030 15420.98 264.28 53338.70 88888.00 2016-01-30 17:37:37.908 030 15420.99 264.28 53338.73 88888.00 2016-01-30 17:37:38.408 030 15420.89 264.28 53338.79 88888.00 2016-01-30 17:37:38.908 030 15420.79 264.30 53338.82 88888.00 2016-01-30 17:37:39.408 030 15420.70 264.28 53338.89 88888.00 2016-01-30 17:37:39.908 030 15420.72 264.28 53338.90 88888.00 2016-01-30 17:37:40.408 030 15420.81 264.33 53338.81 88888.00 2016-01-30 17:37:40.908 030 15420.88 264.25 53338.75 88888.00 2016-01-30 17:37:41.408 030 15420.80 264.23 53338.66 88888.00 2016-01-30 17:37:41.908 030 15420.70 264.19 53338.72 88888.00 2016-01-30 17:37:42.408 030 15420.63 264.21 53338.74 88888.00 2016-01-30 17:37:42.908 030 15420.70 264.21 53338.77 88888.00 2016-01-30 17:37:43.408 030 15420.79 264.19 53338.80 88888.00 2016-01-30 17:37:43.908 030 15420.92 264.19 53338.70 88888.00 2016-01-30 17:37:44.408 030 15420.88 264.14 53338.66 88888.00 2016-01-30 17:37:44.908 030 15420.71 264.14 53338.75 88888.00 2016-01-30 17:37:45.408 030 15420.56 264.14 53338.87 88888.00 2016-01-30 17:37:45.908 030 15420.56 264.13 53338.88 88888.00 2016-01-30 17:37:46.408 030 15420.67 264.19 53338.93 88888.00 2016-01-30 17:37:46.908 030 15420.77 264.20 53338.91 88888.00 2016-01-30 17:37:47.408 030 15420.81 264.21 53338.75 88888.00 2016-01-30 17:37:47.908 030 15420.73 264.23 53338.76 88888.00 2016-01-30 17:37:48.408 030 15420.64 264.24 53338.80 88888.00 2016-01-30 17:37:48.908 030 15420.56 264.20 53338.86 88888.00 2016-01-30 17:37:49.408 030 15420.64 264.16 53338.91 88888.00 2016-01-30 17:37:49.908 030 15420.75 264.14 53338.79 88888.00 2016-01-30 17:37:50.408 030 15420.72 264.12 53338.69 88888.00 2016-01-30 17:37:50.908 030 15420.62 264.19 53338.74 88888.00 2016-01-30 17:37:51.408 030 15420.53 264.18 53338.84 88888.00 2016-01-30 17:37:51.908 030 15420.52 264.19 53338.84 88888.00 2016-01-30 17:37:52.408 030 15420.63 264.20 53338.86 88888.00 2016-01-30 17:37:52.908 030 15420.72 264.20 53338.80 88888.00 2016-01-30 17:37:53.408 030 15420.75 264.21 53338.74 88888.00 2016-01-30 17:37:53.908 030 15420.65 264.22 53338.79 88888.00 2016-01-30 17:37:54.408 030 15420.54 264.19 53338.87 88888.00 2016-01-30 17:37:54.908 030 15420.53 264.20 53338.91 88888.00 2016-01-30 17:37:55.408 030 15420.62 264.14 53338.91 88888.00 2016-01-30 17:37:55.908 030 15420.73 264.16 53338.82 88888.00 2016-01-30 17:37:56.408 030 15420.75 264.18 53338.78 88888.00 2016-01-30 17:37:56.908 030 15420.64 264.25 53338.76 88888.00 2016-01-30 17:37:57.408 030 15420.53 264.31 53338.80 88888.00 2016-01-30 17:37:57.908 030 15420.53 264.30 53338.84 88888.00 2016-01-30 17:37:58.408 030 15420.61 264.31 53338.87 88888.00 2016-01-30 17:37:58.908 030 15420.76 264.31 53338.77 88888.00 2016-01-30 17:37:59.408 030 15420.77 264.29 53338.67 88888.00 2016-01-30 17:37:59.908 030 15420.67 264.28 53338.71 88888.00 2016-01-30 17:38:00.408 030 15420.54 264.27 53338.79 88888.00 2016-01-30 17:38:00.908 030 15420.52 264.30 53338.88 88888.00 2016-01-30 17:38:01.408 030 15420.59 264.31 53338.82 88888.00 2016-01-30 17:38:01.908 030 15420.70 264.30 53338.73 88888.00 2016-01-30 17:38:02.408 030 15420.67 264.30 53338.69 88888.00 2016-01-30 17:38:02.908 030 15420.59 264.31 53338.74 88888.00 2016-01-30 17:38:03.408 030 15420.53 264.30 53338.79 88888.00 2016-01-30 17:38:03.908 030 15420.54 264.28 53338.86 88888.00 2016-01-30 17:38:04.408 030 15420.66 264.23 53338.84 88888.00 2016-01-30 17:38:04.908 030 15420.73 264.23 53338.72 88888.00 2016-01-30 17:38:05.408 030 15420.67 264.24 53338.72 88888.00 2016-01-30 17:38:05.908 030 15420.57 264.21 53338.76 88888.00 2016-01-30 17:38:06.408 030 15420.52 264.21 53338.76 88888.00 2016-01-30 17:38:06.908 030 15420.61 264.27 53338.80 88888.00 2016-01-30 17:38:07.408 030 15420.75 264.28 53338.87 88888.00 2016-01-30 17:38:07.908 030 15420.80 264.24 53338.82 88888.00 2016-01-30 17:38:08.408 030 15420.67 264.22 53338.79 88888.00 2016-01-30 17:38:08.908 030 15420.54 264.20 53338.90 88888.00 2016-01-30 17:38:09.408 030 15420.52 264.18 53338.97 88888.00 2016-01-30 17:38:09.908 030 15420.58 264.16 53338.93 88888.00 2016-01-30 17:38:10.408 030 15420.68 264.12 53338.90 88888.00 2016-01-30 17:38:10.908 030 15420.77 264.10 53338.84 88888.00 2016-01-30 17:38:11.408 030 15420.73 264.10 53338.77 88888.00 2016-01-30 17:38:11.908 030 15420.57 264.11 53338.84 88888.00 2016-01-30 17:38:12.408 030 15420.48 264.05 53338.92 88888.00 2016-01-30 17:38:12.908 030 15420.55 263.98 53338.93 88888.00 2016-01-30 17:38:13.408 030 15420.70 263.96 53338.81 88888.00 2016-01-30 17:38:13.908 030 15420.74 263.95 53338.69 88888.00 2016-01-30 17:38:14.408 030 15420.67 263.97 53338.59 88888.00 2016-01-30 17:38:14.908 030 15420.52 263.98 53338.69 88888.00 2016-01-30 17:38:15.408 030 15420.49 263.94 53338.76 88888.00 2016-01-30 17:38:15.908 030 15420.63 263.96 53338.74 88888.00 2016-01-30 17:38:16.408 030 15420.75 263.94 53338.66 88888.00 2016-01-30 17:38:16.908 030 15420.71 263.95 53338.59 88888.00 2016-01-30 17:38:17.408 030 15420.58 263.99 53338.62 88888.00 2016-01-30 17:38:17.908 030 15420.55 264.01 53338.67 88888.00 2016-01-30 17:38:18.408 030 15420.62 264.01 53338.69 88888.00 2016-01-30 17:38:18.908 030 15420.73 263.95 53338.62 88888.00 2016-01-30 17:38:19.408 030 15420.74 263.96 53338.54 88888.00 2016-01-30 17:38:19.908 030 15420.64 264.01 53338.55 88888.00 2016-01-30 17:38:20.408 030 15420.54 264.01 53338.54 88888.00 2016-01-30 17:38:20.908 030 15420.61 263.98 53338.47 88888.00 2016-01-30 17:38:21.408 030 15420.76 264.03 53338.45 88888.00 2016-01-30 17:38:21.908 030 15420.77 264.06 53338.40 88888.00 2016-01-30 17:38:22.408 030 15420.67 264.07 53338.47 88888.00 2016-01-30 17:38:22.908 030 15420.65 264.05 53338.57 88888.00 2016-01-30 17:38:23.408 030 15420.73 264.04 53338.62 88888.00 2016-01-30 17:38:23.908 030 15420.89 264.07 53338.53 88888.00 2016-01-30 17:38:24.408 030 15420.91 264.12 53338.40 88888.00 2016-01-30 17:38:24.908 030 15420.77 264.18 53338.46 88888.00 2016-01-30 17:38:25.408 030 15420.70 264.18 53338.55 88888.00 2016-01-30 17:38:25.908 030 15420.75 264.16 53338.58 88888.00 2016-01-30 17:38:26.408 030 15420.83 264.19 53338.48 88888.00 2016-01-30 17:38:26.908 030 15420.89 264.19 53338.39 88888.00 2016-01-30 17:38:27.408 030 15420.72 264.22 53338.39 88888.00 2016-01-30 17:38:27.908 030 15420.67 264.25 53338.45 88888.00 2016-01-30 17:38:28.408 030 15420.80 264.25 53338.45 88888.00 2016-01-30 17:38:28.908 030 15420.93 264.28 53338.39 88888.00 2016-01-30 17:38:29.408 030 15420.94 264.31 53338.27 88888.00 2016-01-30 17:38:29.908 030 15420.81 264.36 53338.33 88888.00 2016-01-30 17:38:30.408 030 15420.72 264.41 53338.43 88888.00 2016-01-30 17:38:30.908 030 15420.83 264.41 53338.47 88888.00 2016-01-30 17:38:31.408 030 15421.00 264.41 53338.46 88888.00 2016-01-30 17:38:31.908 030 15421.02 264.41 53338.41 88888.00 2016-01-30 17:38:32.408 030 15420.90 264.44 53338.37 88888.00 2016-01-30 17:38:32.908 030 15420.81 264.47 53338.42 88888.00 2016-01-30 17:38:33.408 030 15420.86 264.48 53338.52 88888.00 2016-01-30 17:38:33.908 030 15421.00 264.46 53338.50 88888.00 2016-01-30 17:38:34.408 030 15421.08 264.45 53338.40 88888.00 2016-01-30 17:38:34.908 030 15421.02 264.46 53338.33 88888.00 2016-01-30 17:38:35.408 030 15420.88 264.53 53338.35 88888.00 2016-01-30 17:38:35.908 030 15420.82 264.50 53338.50 88888.00 2016-01-30 17:38:36.408 030 15420.89 264.47 53338.55 88888.00 2016-01-30 17:38:36.908 030 15420.97 264.45 53338.52 88888.00 2016-01-30 17:38:37.408 030 15420.99 264.41 53338.48 88888.00 2016-01-30 17:38:37.908 030 15420.94 264.42 53338.57 88888.00 2016-01-30 17:38:38.408 030 15420.80 264.42 53338.66 88888.00 2016-01-30 17:38:38.908 030 15420.75 264.38 53338.68 88888.00 2016-01-30 17:38:39.408 030 15420.79 264.32 53338.68 88888.00 2016-01-30 17:38:39.908 030 15420.88 264.32 53338.59 88888.00 2016-01-30 17:38:40.408 030 15420.91 264.34 53338.54 88888.00 2016-01-30 17:38:40.908 030 15420.85 264.36 53338.56 88888.00 2016-01-30 17:38:41.408 030 15420.73 264.32 53338.65 88888.00 2016-01-30 17:38:41.908 030 15420.70 264.31 53338.72 88888.00 2016-01-30 17:38:42.408 030 15420.79 264.22 53338.69 88888.00 2016-01-30 17:38:42.908 030 15420.92 264.19 53338.59 88888.00 2016-01-30 17:38:43.408 030 15420.85 264.16 53338.51 88888.00 2016-01-30 17:38:43.908 030 15420.72 264.18 53338.52 88888.00 2016-01-30 17:38:44.408 030 15420.64 264.12 53338.62 88888.00 2016-01-30 17:38:44.908 030 15420.67 264.10 53338.67 88888.00 2016-01-30 17:38:45.408 030 15420.79 264.11 53338.69 88888.00 2016-01-30 17:38:45.908 030 15420.85 264.11 53338.63 88888.00 2016-01-30 17:38:46.408 030 15420.81 264.08 53338.61 88888.00 2016-01-30 17:38:46.908 030 15420.63 264.11 53338.73 88888.00 2016-01-30 17:38:47.408 030 15420.54 264.08 53338.79 88888.00 2016-01-30 17:38:47.908 030 15420.59 264.11 53338.81 88888.00 2016-01-30 17:38:48.408 030 15420.70 264.05 53338.69 88888.00 2016-01-30 17:38:48.908 030 15420.70 264.05 53338.57 88888.00 2016-01-30 17:38:49.408 030 15420.59 264.03 53338.59 88888.00 2016-01-30 17:38:49.908 030 15420.52 264.04 53338.68 88888.00 2016-01-30 17:38:50.408 030 15420.58 264.03 53338.74 88888.00 2016-01-30 17:38:50.908 030 15420.72 264.01 53338.75 88888.00 2016-01-30 17:38:51.408 030 15420.76 263.99 53338.66 88888.00 2016-01-30 17:38:51.908 030 15420.65 263.98 53338.65 88888.00 2016-01-30 17:38:52.408 030 15420.57 263.99 53338.68 88888.00 2016-01-30 17:38:52.908 030 15420.55 263.93 53338.73 88888.00 2016-01-30 17:38:53.408 030 15420.66 263.95 53338.73 88888.00 2016-01-30 17:38:53.908 030 15420.81 263.97 53338.62 88888.00 2016-01-30 17:38:54.408 030 15420.76 263.95 53338.52 88888.00 2016-01-30 17:38:54.908 030 15420.66 263.95 53338.66 88888.00 2016-01-30 17:38:55.408 030 15420.61 263.94 53338.72 88888.00 2016-01-30 17:38:55.908 030 15420.63 263.91 53338.71 88888.00 2016-01-30 17:38:56.408 030 15420.76 263.90 53338.60 88888.00 2016-01-30 17:38:56.908 030 15420.83 263.94 53338.51 88888.00 2016-01-30 17:38:57.408 030 15420.74 263.98 53338.54 88888.00 2016-01-30 17:38:57.908 030 15420.61 264.06 53338.60 88888.00 2016-01-30 17:38:58.408 030 15420.62 264.07 53338.63 88888.00 2016-01-30 17:38:58.908 030 15420.79 264.06 53338.59 88888.00 2016-01-30 17:38:59.408 030 15420.82 264.08 53338.50 88888.00 2016-01-30 17:38:59.908 030 15420.70 264.03 53338.45 88888.00 2016-01-30 17:39:00.408 030 15420.59 264.02 53338.57 88888.00 2016-01-30 17:39:00.908 030 15420.66 263.98 53338.66 88888.00 2016-01-30 17:39:01.408 030 15420.84 263.97 53338.63 88888.00 2016-01-30 17:39:01.908 030 15420.97 264.03 53338.49 88888.00 2016-01-30 17:39:02.408 030 15420.89 264.04 53338.49 88888.00 2016-01-30 17:39:02.908 030 15420.73 263.97 53338.56 88888.00 2016-01-30 17:39:03.408 030 15420.66 263.95 53338.63 88888.00 2016-01-30 17:39:03.908 030 15420.73 263.93 53338.63 88888.00 2016-01-30 17:39:04.408 030 15420.85 263.94 53338.57 88888.00 2016-01-30 17:39:04.908 030 15420.88 263.99 53338.48 88888.00 2016-01-30 17:39:05.408 030 15420.80 264.03 53338.48 88888.00 2016-01-30 17:39:05.908 030 15420.70 263.99 53338.49 88888.00 2016-01-30 17:39:06.408 030 15420.68 263.98 53338.57 88888.00 2016-01-30 17:39:06.908 030 15420.81 263.94 53338.53 88888.00 2016-01-30 17:39:07.408 030 15420.89 263.91 53338.40 88888.00 2016-01-30 17:39:07.908 030 15420.80 263.96 53338.51 88888.00 2016-01-30 17:39:08.408 030 15420.71 264.01 53338.57 88888.00 2016-01-30 17:39:08.908 030 15420.65 263.99 53338.62 88888.00 2016-01-30 17:39:09.408 030 15420.76 263.94 53338.57 88888.00 2016-01-30 17:39:09.908 030 15420.89 263.87 53338.48 88888.00 2016-01-30 17:39:10.408 030 15420.81 263.87 53338.46 88888.00 2016-01-30 17:39:10.908 030 15420.73 263.90 53338.49 88888.00 2016-01-30 17:39:11.408 030 15420.68 263.93 53338.53 88888.00 2016-01-30 17:39:11.908 030 15420.75 263.95 53338.50 88888.00 2016-01-30 17:39:12.408 030 15420.90 263.90 53338.42 88888.00 2016-01-30 17:39:12.908 030 15420.85 263.85 53338.43 88888.00 2016-01-30 17:39:13.408 030 15420.71 263.84 53338.48 88888.00 2016-01-30 17:39:13.908 030 15420.66 263.84 53338.43 88888.00 2016-01-30 17:39:14.408 030 15420.76 263.81 53338.41 88888.00 2016-01-30 17:39:14.908 030 15420.85 263.80 53338.41 88888.00 2016-01-30 17:39:15.408 030 15420.75 263.85 53338.43 88888.00 2016-01-30 17:39:15.908 030 15420.64 263.88 53338.47 88888.00 2016-01-30 17:39:16.408 030 15420.65 263.87 53338.43 88888.00 2016-01-30 17:39:16.908 030 15420.79 263.84 53338.40 88888.00 2016-01-30 17:39:17.408 030 15420.84 263.85 53338.32 88888.00 2016-01-30 17:39:17.908 030 15420.75 263.88 53338.31 88888.00 2016-01-30 17:39:18.408 030 15420.71 263.90 53338.33 88888.00 2016-01-30 17:39:18.908 030 15420.77 263.94 53338.37 88888.00 2016-01-30 17:39:19.408 030 15420.94 263.90 53338.34 88888.00 2016-01-30 17:39:19.908 030 15420.97 263.88 53338.29 88888.00 2016-01-30 17:39:20.408 030 15420.81 263.87 53338.35 88888.00 2016-01-30 17:39:20.908 030 15420.75 263.90 53338.36 88888.00 2016-01-30 17:39:21.408 030 15420.84 263.89 53338.34 88888.00 2016-01-30 17:39:21.908 030 15420.95 263.82 53338.20 88888.00 2016-01-30 17:39:22.408 030 15420.94 263.81 53338.23 88888.00 2016-01-30 17:39:22.908 030 15420.89 263.88 53338.36 88888.00 2016-01-30 17:39:23.408 030 15420.84 263.89 53338.45 88888.00 2016-01-30 17:39:23.908 030 15420.97 263.89 53338.46 88888.00 2016-01-30 17:39:24.408 030 15421.06 263.95 53338.38 88888.00 2016-01-30 17:39:24.908 030 15421.04 263.97 53338.35 88888.00 2016-01-30 17:39:25.408 030 15420.97 263.98 53338.33 88888.00 2016-01-30 17:39:25.908 030 15420.91 263.97 53338.39 88888.00 2016-01-30 17:39:26.408 030 15420.97 263.97 53338.41 88888.00 2016-01-30 17:39:26.908 030 15421.09 263.96 53338.38 88888.00 2016-01-30 17:39:27.408 030 15421.15 263.95 53338.36 88888.00 2016-01-30 17:39:27.908 030 15421.11 263.94 53338.27 88888.00 2016-01-30 17:39:28.408 030 15421.01 263.98 53338.34 88888.00 2016-01-30 17:39:28.908 030 15420.93 263.96 53338.42 88888.00 2016-01-30 17:39:29.408 030 15420.98 263.96 53338.38 88888.00 2016-01-30 17:39:29.908 030 15421.16 263.96 53338.25 88888.00 2016-01-30 17:39:30.408 030 15421.20 263.96 53338.22 88888.00 2016-01-30 17:39:30.908 030 15421.11 263.94 53338.32 88888.00 2016-01-30 17:39:31.408 030 15421.01 263.91 53338.48 88888.00 2016-01-30 17:39:31.908 030 15421.04 263.93 53338.55 88888.00 2016-01-30 17:39:32.408 030 15421.13 263.96 53338.59 88888.00 2016-01-30 17:39:32.908 030 15421.20 263.93 53338.51 88888.00 2016-01-30 17:39:33.408 030 15421.28 263.91 53338.41 88888.00 2016-01-30 17:39:33.908 030 15421.22 263.89 53338.37 88888.00 2016-01-30 17:39:34.408 030 15421.08 263.91 53338.41 88888.00 2016-01-30 17:39:34.908 030 15420.97 263.91 53338.46 88888.00 2016-01-30 17:39:35.408 030 15421.03 263.90 53338.42 88888.00 2016-01-30 17:39:35.908 030 15421.17 263.86 53338.33 88888.00 2016-01-30 17:39:36.408 030 15421.25 263.85 53338.22 88888.00 2016-01-30 17:39:36.908 030 15421.21 263.84 53338.22 88888.00 2016-01-30 17:39:37.408 030 15421.12 263.88 53338.19 88888.00 2016-01-30 17:39:37.908 030 15421.04 263.93 53338.32 88888.00 2016-01-30 17:39:38.408 030 15421.15 263.88 53338.35 88888.00 2016-01-30 17:39:38.908 030 15421.22 263.89 53338.27 88888.00 2016-01-30 17:39:39.408 030 15421.33 263.90 53338.19 88888.00 2016-01-30 17:39:39.908 030 15421.30 263.90 53338.22 88888.00 2016-01-30 17:39:40.408 030 15421.18 263.86 53338.32 88888.00 2016-01-30 17:39:40.908 030 15421.15 263.86 53338.32 88888.00 2016-01-30 17:39:41.408 030 15421.22 263.88 53338.33 88888.00 2016-01-30 17:39:41.908 030 15421.36 263.88 53338.26 88888.00 2016-01-30 17:39:42.408 030 15421.40 263.79 53338.14 88888.00 2016-01-30 17:39:42.908 030 15421.30 263.80 53338.12 88888.00 2016-01-30 17:39:43.408 030 15421.20 263.85 53338.17 88888.00 2016-01-30 17:39:43.908 030 15421.24 263.88 53338.21 88888.00 2016-01-30 17:39:44.408 030 15421.33 263.87 53338.19 88888.00 2016-01-30 17:39:44.908 030 15421.47 263.88 53338.13 88888.00 2016-01-30 17:39:45.408 030 15421.57 263.90 53337.99 88888.00 2016-01-30 17:39:45.908 030 15421.51 263.94 53337.95 88888.00 2016-01-30 17:39:46.408 030 15421.39 264.02 53338.08 88888.00 2016-01-30 17:39:46.908 030 15421.40 264.05 53338.14 88888.00 2016-01-30 17:39:47.408 030 15421.52 264.06 53338.13 88888.00 2016-01-30 17:39:47.908 030 15421.60 264.06 53338.13 88888.00 2016-01-30 17:39:48.408 030 15421.70 264.03 53338.11 88888.00 2016-01-30 17:39:48.908 030 15421.66 264.04 53338.07 88888.00 2016-01-30 17:39:49.408 030 15421.53 264.03 53338.07 88888.00 2016-01-30 17:39:49.908 030 15421.45 264.05 53338.10 88888.00 2016-01-30 17:39:50.408 030 15421.37 264.08 53338.19 88888.00 2016-01-30 17:39:50.908 030 15421.43 264.12 53338.16 88888.00 2016-01-30 17:39:51.408 030 15421.56 264.07 53338.02 88888.00 2016-01-30 17:39:51.908 030 15421.54 264.05 53337.90 88888.00 2016-01-30 17:39:52.408 030 15421.44 264.10 53337.93 88888.00 2016-01-30 17:39:52.908 030 15421.35 264.08 53338.00 88888.00 2016-01-30 17:39:53.408 030 15421.33 264.05 53338.03 88888.00 2016-01-30 17:39:53.908 030 15421.46 264.02 53338.11 88888.00 2016-01-30 17:39:54.408 030 15421.54 263.97 53337.99 88888.00 2016-01-30 17:39:54.908 030 15421.48 263.91 53337.97 88888.00 2016-01-30 17:39:55.408 030 15421.36 263.94 53337.99 88888.00 2016-01-30 17:39:55.908 030 15421.30 263.87 53338.07 88888.00 2016-01-30 17:39:56.408 030 15421.40 263.79 53338.09 88888.00 2016-01-30 17:39:56.908 030 15421.58 263.73 53338.08 88888.00 2016-01-30 17:39:57.408 030 15421.65 263.70 53338.03 88888.00 2016-01-30 17:39:57.908 030 15421.71 263.70 53337.94 88888.00 2016-01-30 17:39:58.408 030 15421.63 263.72 53337.98 88888.00 2016-01-30 17:39:58.908 030 15421.53 263.71 53338.07 88888.00 2016-01-30 17:39:59.408 030 15421.53 263.69 53338.13 88888.00 2016-01-30 17:39:59.908 030 15421.54 263.65 53338.10 88888.00 2016-01-30 17:40:00.408 030 15421.60 263.62 53338.09 88888.00 2016-01-30 17:40:00.908 030 15421.66 263.63 53338.01 88888.00 2016-01-30 17:40:01.408 030 15421.57 263.64 53337.98 88888.00 2016-01-30 17:40:01.908 030 15421.33 263.65 53338.07 88888.00 2016-01-30 17:40:02.408 030 15421.20 263.61 53338.08 88888.00 2016-01-30 17:40:02.908 030 15421.25 263.49 53338.07 88888.00 2016-01-30 17:40:03.408 030 15421.37 263.44 53337.95 88888.00 2016-01-30 17:40:03.908 030 15421.39 263.41 53337.80 88888.00 2016-01-30 17:40:04.408 030 15421.17 263.39 53337.78 88888.00 2016-01-30 17:40:04.908 030 15421.15 263.38 53337.73 88888.00 2016-01-30 17:40:05.408 030 15421.37 263.30 53337.58 88888.00 2016-01-30 17:40:05.908 030 15421.45 263.18 53337.31 88888.00 2016-01-30 17:40:06.408 030 15421.40 263.13 53337.25 88888.00 2016-01-30 17:40:06.908 030 15421.60 263.21 53337.04 88888.00 2016-01-30 17:40:07.408 030 15421.98 263.28 53336.74 88888.00 2016-01-30 17:40:07.908 030 15422.16 263.47 53336.62 88888.00 2016-01-30 17:40:08.408 030 15422.22 263.79 53336.72 88888.00 2016-01-30 17:40:08.908 030 15422.40 264.10 53336.75 88888.00 2016-01-30 17:40:09.408 030 15422.42 264.45 53336.76 88888.00 2016-01-30 17:40:09.908 030 15422.22 264.77 53336.87 88888.00 2016-01-30 17:40:10.408 030 15421.92 264.91 53337.10 88888.00 2016-01-30 17:40:10.908 030 15421.71 264.92 53337.34 88888.00 2016-01-30 17:40:11.408 030 15421.63 264.84 53337.47 88888.00 2016-01-30 17:40:11.908 030 15421.48 264.72 53337.61 88888.00 2016-01-30 17:40:12.408 030 15421.17 264.63 53337.86 88888.00 2016-01-30 17:40:12.908 030 15421.10 264.49 53338.05 88888.00 2016-01-30 17:40:13.408 030 15421.25 264.38 53338.00 88888.00 2016-01-30 17:40:13.908 030 15421.33 264.29 53337.94 88888.00 2016-01-30 17:40:14.408 030 15421.26 264.21 53338.05 88888.00 2016-01-30 17:40:14.908 030 15421.12 264.15 53338.21 88888.00 2016-01-30 17:40:15.408 030 15421.11 264.13 53338.30 88888.00 2016-01-30 17:40:15.908 030 15421.20 264.10 53338.32 88888.00 2016-01-30 17:40:16.408 030 15421.36 264.07 53338.28 88888.00 2016-01-30 17:40:16.908 030 15421.35 264.01 53338.18 88888.00 2016-01-30 17:40:17.408 030 15421.27 263.95 53338.18 88888.00 2016-01-30 17:40:17.908 030 15421.21 263.91 53338.32 88888.00 2016-01-30 17:40:18.408 030 15421.19 263.93 53338.43 88888.00 2016-01-30 17:40:18.908 030 15421.26 263.96 53338.40 88888.00 2016-01-30 17:40:19.408 030 15421.38 263.89 53338.39 88888.00 2016-01-30 17:40:19.908 030 15421.49 263.85 53338.38 88888.00 2016-01-30 17:40:20.408 030 15421.51 263.84 53338.36 88888.00 2016-01-30 17:40:20.908 030 15421.45 263.85 53338.39 88888.00 2016-01-30 17:40:21.408 030 15421.44 263.96 53338.34 88888.00 2016-01-30 17:40:21.908 030 15421.37 264.02 53338.41 88888.00 2016-01-30 17:40:22.408 030 15421.33 264.05 53338.43 88888.00 2016-01-30 17:40:22.908 030 15421.36 264.07 53338.45 88888.00 2016-01-30 17:40:23.408 030 15421.51 264.06 53338.46 88888.00 2016-01-30 17:40:23.908 030 15421.56 264.06 53338.46 88888.00 2016-01-30 17:40:24.408 030 15421.62 264.07 53338.36 88888.00 2016-01-30 17:40:24.908 030 15421.58 264.04 53338.41 88888.00 2016-01-30 17:40:25.408 030 15421.53 264.06 53338.40 88888.00 2016-01-30 17:40:25.908 030 15421.47 264.07 53338.40 88888.00 2016-01-30 17:40:26.408 030 15421.44 264.08 53338.36 88888.00 2016-01-30 17:40:26.908 030 15421.46 264.10 53338.43 88888.00 2016-01-30 17:40:27.408 030 15421.52 264.06 53338.50 88888.00 2016-01-30 17:40:27.908 030 15421.64 264.02 53338.52 88888.00 2016-01-30 17:40:28.408 030 15421.64 263.96 53338.53 88888.00 2016-01-30 17:40:28.908 030 15421.71 263.93 53338.49 88888.00 2016-01-30 17:40:29.408 030 15421.75 263.93 53338.47 88888.00 2016-01-30 17:40:29.908 030 15421.81 263.94 53338.47 88888.00 2016-01-30 17:40:30.408 030 15421.83 263.93 53338.42 88888.00 2016-01-30 17:40:30.908 030 15421.84 263.90 53338.46 88888.00 2016-01-30 17:40:31.408 030 15421.73 263.91 53338.48 88888.00 2016-01-30 17:40:31.908 030 15421.67 263.91 53338.53 88888.00 2016-01-30 17:40:32.408 030 15421.61 263.97 53338.55 88888.00 2016-01-30 17:40:32.908 030 15421.57 263.96 53338.60 88888.00 2016-01-30 17:40:33.408 030 15421.58 263.97 53338.66 88888.00 2016-01-30 17:40:33.908 030 15421.60 263.96 53338.65 88888.00 2016-01-30 17:40:34.408 030 15421.60 263.96 53338.56 88888.00 2016-01-30 17:40:34.908 030 15421.65 263.95 53338.51 88888.00 2016-01-30 17:40:35.408 030 15421.73 263.98 53338.49 88888.00 2016-01-30 17:40:35.908 030 15421.78 263.98 53338.53 88888.00 2016-01-30 17:40:36.409 030 15421.83 263.96 53338.47 88888.00 2016-01-30 17:40:36.909 030 15421.89 263.95 53338.37 88888.00 2016-01-30 17:40:37.409 030 15421.93 263.93 53338.29 88888.00 2016-01-30 17:40:37.909 030 15421.94 263.90 53338.26 88888.00 2016-01-30 17:40:38.409 030 15421.90 263.89 53338.33 88888.00 2016-01-30 17:40:38.909 030 15421.83 263.86 53338.35 88888.00 2016-01-30 17:40:39.409 030 15421.87 263.90 53338.37 88888.00 2016-01-30 17:40:39.909 030 15421.81 263.95 53338.49 88888.00 2016-01-30 17:40:40.409 030 15421.75 263.94 53338.52 88888.00 2016-01-30 17:40:40.909 030 15421.74 263.93 53338.47 88888.00 2016-01-30 17:40:41.409 030 15421.74 263.88 53338.55 88888.00 2016-01-30 17:40:41.909 030 15421.64 263.90 53338.57 88888.00 2016-01-30 17:40:42.409 030 15421.66 263.90 53338.61 88888.00 2016-01-30 17:40:42.909 030 15421.75 263.91 53338.56 88888.00 2016-01-30 17:40:43.409 030 15421.84 263.91 53338.55 88888.00 2016-01-30 17:40:43.909 030 15421.85 263.82 53338.52 88888.00 2016-01-30 17:40:44.409 030 15421.85 263.75 53338.51 88888.00 2016-01-30 17:40:44.909 030 15421.91 263.76 53338.46 88888.00 2016-01-30 17:40:45.409 030 15421.99 263.80 53338.43 88888.00 2016-01-30 17:40:45.909 030 15422.01 263.80 53338.42 88888.00 2016-01-30 17:40:46.409 030 15422.01 263.82 53338.37 88888.00 2016-01-30 17:40:46.909 030 15422.05 263.79 53338.32 88888.00 2016-01-30 17:40:47.409 030 15421.98 263.77 53338.31 88888.00 2016-01-30 17:40:47.909 030 15421.92 263.80 53338.36 88888.00 2016-01-30 17:40:48.409 030 15421.89 263.86 53338.41 88888.00 2016-01-30 17:40:48.909 030 15421.85 263.88 53338.49 88888.00 2016-01-30 17:40:49.409 030 15421.82 263.86 53338.54 88888.00 2016-01-30 17:40:49.909 030 15421.81 263.84 53338.59 88888.00 2016-01-30 17:40:50.409 030 15421.75 263.89 53338.56 88888.00 2016-01-30 17:40:50.909 030 15421.72 263.89 53338.55 88888.00 2016-01-30 17:40:51.409 030 15421.74 263.87 53338.60 88888.00 2016-01-30 17:40:51.909 030 15421.73 263.85 53338.61 88888.00 2016-01-30 17:40:52.409 030 15421.78 263.81 53338.66 88888.00 2016-01-30 17:40:52.909 030 15421.85 263.84 53338.67 88888.00 2016-01-30 17:40:53.409 030 15421.84 263.87 53338.59 88888.00 2016-01-30 17:40:53.909 030 15421.84 263.85 53338.57 88888.00 2016-01-30 17:40:54.409 030 15421.84 263.86 53338.54 88888.00 2016-01-30 17:40:54.909 030 15421.85 263.87 53338.63 88888.00 2016-01-30 17:40:55.409 030 15421.93 263.91 53338.63 88888.00 2016-01-30 17:40:55.909 030 15421.98 263.91 53338.58 88888.00 2016-01-30 17:40:56.409 030 15422.02 263.87 53338.55 88888.00 2016-01-30 17:40:56.909 030 15422.02 263.86 53338.52 88888.00 2016-01-30 17:40:57.409 030 15422.00 263.87 53338.49 88888.00 2016-01-30 17:40:57.909 030 15422.02 263.88 53338.52 88888.00 2016-01-30 17:40:58.409 030 15422.09 263.89 53338.49 88888.00 2016-01-30 17:40:58.909 030 15422.14 263.88 53338.49 88888.00 2016-01-30 17:40:59.409 030 15422.10 263.90 53338.38 88888.00 2016-01-30 17:40:59.909 030 15422.14 263.98 53338.33 88888.00 2016-01-30 17:41:00.409 030 15422.24 264.04 53338.30 88888.00 2016-01-30 17:41:00.909 030 15422.22 264.10 53338.26 88888.00 2016-01-30 17:41:01.409 030 15422.19 264.10 53338.22 88888.00 2016-01-30 17:41:01.909 030 15422.18 264.10 53338.30 88888.00 2016-01-30 17:41:02.409 030 15422.19 264.14 53338.30 88888.00 2016-01-30 17:41:02.909 030 15422.16 264.18 53338.37 88888.00 2016-01-30 17:41:03.409 030 15422.11 264.15 53338.39 88888.00 2016-01-30 17:41:03.909 030 15422.10 264.14 53338.40 88888.00 2016-01-30 17:41:04.409 030 15422.09 264.18 53338.40 88888.00 2016-01-30 17:41:04.909 030 15422.07 264.21 53338.43 88888.00 2016-01-30 17:41:05.409 030 15422.08 264.19 53338.46 88888.00 2016-01-30 17:41:05.909 030 15422.01 264.13 53338.46 88888.00 2016-01-30 17:41:06.409 030 15422.03 264.13 53338.48 88888.00 2016-01-30 17:41:06.909 030 15422.08 264.07 53338.51 88888.00 2016-01-30 17:41:07.409 030 15422.07 264.10 53338.51 88888.00 2016-01-30 17:41:07.909 030 15422.05 264.08 53338.48 88888.00 2016-01-30 17:41:08.409 030 15421.96 264.08 53338.49 88888.00 2016-01-30 17:41:08.909 030 15421.93 264.13 53338.55 88888.00 2016-01-30 17:41:09.409 030 15421.91 264.12 53338.61 88888.00 2016-01-30 17:41:09.909 030 15421.87 264.06 53338.65 88888.00 2016-01-30 17:41:10.409 030 15421.88 264.04 53338.67 88888.00 2016-01-30 17:41:10.909 030 15421.89 264.05 53338.77 88888.00 2016-01-30 17:41:11.409 030 15421.90 264.10 53338.78 88888.00 2016-01-30 17:41:11.909 030 15421.90 264.08 53338.81 88888.00 2016-01-30 17:41:12.409 030 15421.88 264.08 53338.83 88888.00 2016-01-30 17:41:12.909 030 15421.88 264.07 53338.87 88888.00 2016-01-30 17:41:13.409 030 15421.83 264.07 53338.89 88888.00 2016-01-30 17:41:13.909 030 15421.80 264.06 53338.87 88888.00 2016-01-30 17:41:14.409 030 15421.79 264.07 53338.82 88888.00 2016-01-30 17:41:14.909 030 15421.78 264.08 53338.76 88888.00 2016-01-30 17:41:15.409 030 15421.74 264.08 53338.75 88888.00 2016-01-30 17:41:15.909 030 15421.82 264.04 53338.72 88888.00 2016-01-30 17:41:16.409 030 15421.85 263.99 53338.78 88888.00 2016-01-30 17:41:16.909 030 15421.84 264.04 53338.82 88888.00 2016-01-30 17:41:17.409 030 15421.82 264.04 53338.86 88888.00 2016-01-30 17:41:17.909 030 15421.82 264.02 53338.83 88888.00 2016-01-30 17:41:18.409 030 15421.78 264.02 53338.86 88888.00 2016-01-30 17:41:18.909 030 15421.76 264.04 53338.83 88888.00 2016-01-30 17:41:19.409 030 15421.75 264.06 53338.78 88888.00 2016-01-30 17:41:19.909 030 15421.75 264.06 53338.75 88888.00 2016-01-30 17:41:20.409 030 15421.79 264.05 53338.76 88888.00 2016-01-30 17:41:20.909 030 15421.81 264.03 53338.76 88888.00 2016-01-30 17:41:21.409 030 15421.90 264.04 53338.69 88888.00 2016-01-30 17:41:21.909 030 15421.96 264.12 53338.71 88888.00 2016-01-30 17:41:22.409 030 15421.89 264.13 53338.73 88888.00 2016-01-30 17:41:22.909 030 15421.87 264.10 53338.72 88888.00 2016-01-30 17:41:23.409 030 15421.93 264.08 53338.70 88888.00 2016-01-30 17:41:23.909 030 15422.01 264.11 53338.74 88888.00 2016-01-30 17:41:24.409 030 15422.00 264.19 53338.72 88888.00 2016-01-30 17:41:24.909 030 15421.99 264.16 53338.72 88888.00 2016-01-30 17:41:25.409 030 15421.96 264.15 53338.78 88888.00 2016-01-30 17:41:25.909 030 15422.01 264.16 53338.72 88888.00 2016-01-30 17:41:26.409 030 15422.03 264.16 53338.68 88888.00 2016-01-30 17:41:26.909 030 15422.06 264.20 53338.66 88888.00 2016-01-30 17:41:27.409 030 15422.05 264.24 53338.65 88888.00 2016-01-30 17:41:27.909 030 15422.06 264.25 53338.62 88888.00 2016-01-30 17:41:28.409 030 15422.02 264.22 53338.59 88888.00 2016-01-30 17:41:28.909 030 15422.08 264.25 53338.61 88888.00 2016-01-30 17:41:29.409 030 15422.08 264.27 53338.66 88888.00 2016-01-30 17:41:29.909 030 15422.05 264.29 53338.59 88888.00 2016-01-30 17:41:30.409 030 15422.08 264.29 53338.53 88888.00 2016-01-30 17:41:30.909 030 15422.17 264.27 53338.52 88888.00 2016-01-30 17:41:31.409 030 15422.19 264.24 53338.55 88888.00 2016-01-30 17:41:31.909 030 15422.18 264.28 53338.58 88888.00 2016-01-30 17:41:32.409 030 15422.25 264.29 53338.59 88888.00 2016-01-30 17:41:32.909 030 15422.29 264.32 53338.67 88888.00 2016-01-30 17:41:33.409 030 15422.29 264.30 53338.67 88888.00 2016-01-30 17:41:33.909 030 15422.20 264.30 53338.69 88888.00 2016-01-30 17:41:34.409 030 15422.21 264.33 53338.72 88888.00 2016-01-30 17:41:34.909 030 15422.22 264.38 53338.70 88888.00 2016-01-30 17:41:35.409 030 15422.24 264.37 53338.72 88888.00 2016-01-30 17:41:35.909 030 15422.22 264.36 53338.67 88888.00 2016-01-30 17:41:36.409 030 15422.26 264.36 53338.57 88888.00 2016-01-30 17:41:36.909 030 15422.26 264.38 53338.66 88888.00 2016-01-30 17:41:37.409 030 15422.27 264.39 53338.69 88888.00 2016-01-30 17:41:37.909 030 15422.22 264.42 53338.70 88888.00 2016-01-30 17:41:38.409 030 15422.25 264.41 53338.72 88888.00 2016-01-30 17:41:38.909 030 15422.22 264.37 53338.71 88888.00 2016-01-30 17:41:39.409 030 15422.22 264.31 53338.69 88888.00 2016-01-30 17:41:39.909 030 15422.26 264.28 53338.74 88888.00 2016-01-30 17:41:40.409 030 15422.26 264.27 53338.74 88888.00 2016-01-30 17:41:40.909 030 15422.36 264.24 53338.78 88888.00 2016-01-30 17:41:41.409 030 15422.45 264.20 53338.81 88888.00 2016-01-30 17:41:41.909 030 15422.51 264.18 53338.79 88888.00 2016-01-30 17:41:42.409 030 15422.53 264.20 53338.81 88888.00 2016-01-30 17:41:42.909 030 15422.43 264.21 53338.80 88888.00 2016-01-30 17:41:43.409 030 15422.36 264.23 53338.83 88888.00 2016-01-30 17:41:43.909 030 15422.30 264.24 53338.88 88888.00 2016-01-30 17:41:44.409 030 15422.24 264.22 53338.87 88888.00 2016-01-30 17:41:44.909 030 15422.20 264.18 53338.93 88888.00 2016-01-30 17:41:45.409 030 15422.16 264.14 53338.90 88888.00 2016-01-30 17:41:45.909 030 15422.10 264.16 53338.82 88888.00 2016-01-30 17:41:46.409 030 15422.15 264.20 53338.76 88888.00 2016-01-30 17:41:46.909 030 15422.17 264.13 53338.80 88888.00 2016-01-30 17:41:47.409 030 15422.14 264.16 53338.84 88888.00 2016-01-30 17:41:47.909 030 15422.18 264.18 53338.82 88888.00 2016-01-30 17:41:48.409 030 15422.22 264.21 53338.91 88888.00 2016-01-30 17:41:48.909 030 15422.28 264.20 53338.87 88888.00 2016-01-30 17:41:49.409 030 15422.35 264.11 53338.79 88888.00 2016-01-30 17:41:49.909 030 15422.42 264.04 53338.75 88888.00 2016-01-30 17:41:50.409 030 15422.43 264.05 53338.73 88888.00 2016-01-30 17:41:50.909 030 15422.48 264.08 53338.66 88888.00 2016-01-30 17:41:51.409 030 15422.45 264.08 53338.69 88888.00 2016-01-30 17:41:51.909 030 15422.42 264.04 53338.76 88888.00 2016-01-30 17:41:52.409 030 15422.37 264.03 53338.90 88888.00 2016-01-30 17:41:52.909 030 15422.31 264.04 53338.93 88888.00 2016-01-30 17:41:53.409 030 15422.25 264.03 53338.83 88888.00 2016-01-30 17:41:53.909 030 15422.22 264.06 53338.82 88888.00 2016-01-30 17:41:54.409 030 15422.17 264.06 53338.81 88888.00 2016-01-30 17:41:54.909 030 15422.17 264.08 53338.77 88888.00 2016-01-30 17:41:55.409 030 15422.19 264.14 53338.82 88888.00 2016-01-30 17:41:55.909 030 15422.21 264.22 53338.81 88888.00 2016-01-30 17:41:56.409 030 15422.22 264.25 53338.78 88888.00 2016-01-30 17:41:56.909 030 15422.29 264.24 53338.81 88888.00 2016-01-30 17:41:57.409 030 15422.37 264.27 53338.77 88888.00 2016-01-30 17:41:57.909 030 15422.40 264.22 53338.73 88888.00 2016-01-30 17:41:58.409 030 15422.43 264.10 53338.70 88888.00 2016-01-30 17:41:58.909 030 15422.49 264.08 53338.72 88888.00 2016-01-30 17:41:59.409 030 15422.55 264.12 53338.70 88888.00 2016-01-30 17:41:59.909 030 15422.57 264.18 53338.68 88888.00 2016-01-30 17:42:00.409 030 15422.56 264.21 53338.65 88888.00 2016-01-30 17:42:00.909 030 15422.55 264.23 53338.68 88888.00 2016-01-30 17:42:01.409 030 15422.45 264.23 53338.77 88888.00 2016-01-30 17:42:01.909 030 15422.37 264.28 53338.86 88888.00 2016-01-30 17:42:02.409 030 15422.31 264.27 53338.84 88888.00 2016-01-30 17:42:02.909 030 15422.26 264.23 53338.86 88888.00 2016-01-30 17:42:03.409 030 15422.27 264.22 53338.86 88888.00 2016-01-30 17:42:03.909 030 15422.24 264.21 53338.86 88888.00 2016-01-30 17:42:04.409 030 15422.26 264.24 53338.82 88888.00 2016-01-30 17:42:04.909 030 15422.26 264.24 53338.82 88888.00 2016-01-30 17:42:05.409 030 15422.31 264.27 53338.84 88888.00 2016-01-30 17:42:05.909 030 15422.37 264.24 53338.83 88888.00 2016-01-30 17:42:06.409 030 15422.40 264.21 53338.81 88888.00 2016-01-30 17:42:06.909 030 15422.44 264.19 53338.87 88888.00 2016-01-30 17:42:07.409 030 15422.44 264.15 53338.86 88888.00 2016-01-30 17:42:07.909 030 15422.38 264.12 53338.93 88888.00 2016-01-30 17:42:08.409 030 15422.29 264.11 53338.94 88888.00 2016-01-30 17:42:08.909 030 15422.24 264.10 53338.95 88888.00 2016-01-30 17:42:09.409 030 15422.12 264.11 53338.97 88888.00 2016-01-30 17:42:09.909 030 15422.03 264.07 53338.96 88888.00 2016-01-30 17:42:10.409 030 15422.06 264.08 53338.96 88888.00 2016-01-30 17:42:10.909 030 15422.08 264.08 53338.98 88888.00 2016-01-30 17:42:11.409 030 15422.12 264.10 53339.01 88888.00 2016-01-30 17:42:11.909 030 15422.12 264.12 53338.99 88888.00 2016-01-30 17:42:12.409 030 15422.10 264.11 53338.95 88888.00 2016-01-30 17:42:12.909 030 15422.08 264.12 53338.94 88888.00 2016-01-30 17:42:13.409 030 15422.11 264.11 53338.92 88888.00 2016-01-30 17:42:13.909 030 15422.18 264.08 53338.95 88888.00 2016-01-30 17:42:14.409 030 15422.18 264.03 53338.87 88888.00 2016-01-30 17:42:14.909 030 15422.20 264.05 53338.86 88888.00 2016-01-30 17:42:15.409 030 15422.21 264.07 53338.83 88888.00 2016-01-30 17:42:15.909 030 15422.25 264.06 53338.95 88888.00 2016-01-30 17:42:16.409 030 15422.24 263.99 53338.97 88888.00 2016-01-30 17:42:16.909 030 15422.17 264.03 53339.08 88888.00 2016-01-30 17:42:17.409 030 15422.06 264.04 53339.08 88888.00 2016-01-30 17:42:17.909 030 15421.98 264.03 53339.01 88888.00 2016-01-30 17:42:18.409 030 15421.96 264.06 53339.04 88888.00 2016-01-30 17:42:18.909 030 15421.92 264.06 53339.08 88888.00 2016-01-30 17:42:19.409 030 15421.87 264.10 53339.18 88888.00 2016-01-30 17:42:19.909 030 15421.85 264.11 53339.16 88888.00 2016-01-30 17:42:20.409 030 15421.87 264.05 53339.10 88888.00 2016-01-30 17:42:20.909 030 15421.87 264.03 53339.10 88888.00 2016-01-30 17:42:21.409 030 15421.89 264.06 53339.17 88888.00 2016-01-30 17:42:21.909 030 15421.90 264.07 53339.15 88888.00 2016-01-30 17:42:22.409 030 15421.98 264.10 53339.11 88888.00 2016-01-30 17:42:22.909 030 15422.05 264.05 53339.03 88888.00 2016-01-30 17:42:23.409 030 15422.03 264.03 53338.94 88888.00 2016-01-30 17:42:23.909 030 15422.06 264.05 53338.94 88888.00 2016-01-30 17:42:24.409 030 15422.11 264.02 53338.93 88888.00 2016-01-30 17:42:24.909 030 15422.18 263.99 53338.94 88888.00 2016-01-30 17:42:25.409 030 15422.20 264.03 53338.94 88888.00 2016-01-30 17:42:25.909 030 15422.21 264.03 53339.00 88888.00 2016-01-30 17:42:26.409 030 15422.18 264.04 53339.06 88888.00 2016-01-30 17:42:26.909 030 15422.15 264.05 53339.10 88888.00 2016-01-30 17:42:27.409 030 15422.07 264.05 53339.15 88888.00 2016-01-30 17:42:27.909 030 15422.02 263.98 53339.15 88888.00 2016-01-30 17:42:28.409 030 15421.98 263.95 53339.13 88888.00 2016-01-30 17:42:28.909 030 15421.97 263.96 53339.17 88888.00 2016-01-30 17:42:29.409 030 15421.96 264.01 53339.18 88888.00 2016-01-30 17:42:29.909 030 15422.03 264.02 53339.23 88888.00 2016-01-30 17:42:30.409 030 15422.16 264.07 53339.19 88888.00 2016-01-30 17:42:30.909 030 15422.25 264.11 53339.15 88888.00 2016-01-30 17:42:31.409 030 15422.31 264.05 53339.16 88888.00 2016-01-30 17:42:31.909 030 15422.29 264.05 53339.13 88888.00 2016-01-30 17:42:32.409 030 15422.22 264.04 53339.15 88888.00 2016-01-30 17:42:32.909 030 15422.20 264.03 53339.17 88888.00 2016-01-30 17:42:33.409 030 15422.18 264.02 53339.23 88888.00 2016-01-30 17:42:33.909 030 15422.14 264.02 53339.27 88888.00 2016-01-30 17:42:34.409 030 15422.10 264.01 53339.27 88888.00 2016-01-30 17:42:34.909 030 15422.12 263.99 53339.22 88888.00 2016-01-30 17:42:35.409 030 15422.17 264.01 53339.12 88888.00 2016-01-30 17:42:35.909 030 15422.22 263.98 53339.04 88888.00 2016-01-30 17:42:36.409 030 15422.29 263.99 53338.98 88888.00 2016-01-30 17:42:36.909 030 15422.34 263.98 53339.02 88888.00 2016-01-30 17:42:37.409 030 15422.37 263.95 53339.13 88888.00 2016-01-30 17:42:37.909 030 15422.27 263.96 53339.24 88888.00 2016-01-30 17:42:38.409 030 15422.19 264.01 53339.24 88888.00 2016-01-30 17:42:38.909 030 15422.08 264.06 53339.28 88888.00 2016-01-30 17:42:39.409 030 15422.07 264.08 53339.17 88888.00 2016-01-30 17:42:39.909 030 15422.15 264.04 53339.14 88888.00 2016-01-30 17:42:40.409 030 15422.16 264.04 53339.08 88888.00 2016-01-30 17:42:40.909 030 15422.22 264.02 53339.08 88888.00 2016-01-30 17:42:41.409 030 15422.34 264.03 53339.09 88888.00 2016-01-30 17:42:41.909 030 15422.39 264.07 53339.10 88888.00 2016-01-30 17:42:42.409 030 15422.42 264.14 53339.18 88888.00 2016-01-30 17:42:42.909 030 15422.33 264.07 53339.17 88888.00 2016-01-30 17:42:43.409 030 15422.20 264.03 53339.18 88888.00 2016-01-30 17:42:43.909 030 15422.12 264.08 53339.17 88888.00 2016-01-30 17:42:44.409 030 15422.10 264.13 53339.13 88888.00 2016-01-30 17:42:44.909 030 15422.09 264.11 53339.10 88888.00 2016-01-30 17:42:45.409 030 15422.15 264.08 53339.04 88888.00 2016-01-30 17:42:45.909 030 15422.20 264.07 53339.04 88888.00 2016-01-30 17:42:46.409 030 15422.26 264.06 53338.97 88888.00 2016-01-30 17:42:46.909 030 15422.33 264.06 53338.97 88888.00 2016-01-30 17:42:47.409 030 15422.42 264.03 53338.93 88888.00 2016-01-30 17:42:47.909 030 15422.44 264.07 53339.06 88888.00 2016-01-30 17:42:48.409 030 15422.36 264.07 53339.18 88888.00 2016-01-30 17:42:48.909 030 15422.28 264.10 53339.21 88888.00 2016-01-30 17:42:49.409 030 15422.24 264.10 53339.24 88888.00 2016-01-30 17:42:49.909 030 15422.15 264.08 53339.26 88888.00 2016-01-30 17:42:50.409 030 15422.09 264.13 53339.22 88888.00 2016-01-30 17:42:50.909 030 15422.12 264.16 53339.17 88888.00 2016-01-30 17:42:51.409 030 15422.16 264.18 53339.16 88888.00 2016-01-30 17:42:51.909 030 15422.24 264.16 53339.09 88888.00 2016-01-30 17:42:52.409 030 15422.33 264.22 53339.13 88888.00 2016-01-30 17:42:52.909 030 15422.36 264.21 53339.16 88888.00 2016-01-30 17:42:53.409 030 15422.33 264.20 53339.20 88888.00 2016-01-30 17:42:53.909 030 15422.21 264.19 53339.33 88888.00 2016-01-30 17:42:54.409 030 15422.10 264.20 53339.36 88888.00 2016-01-30 17:42:54.909 030 15421.98 264.19 53339.32 88888.00 2016-01-30 17:42:55.409 030 15421.94 264.12 53339.26 88888.00 2016-01-30 17:42:55.909 030 15421.99 264.10 53339.24 88888.00 2016-01-30 17:42:56.409 030 15422.05 264.12 53339.26 88888.00 2016-01-30 17:42:56.909 030 15422.14 264.12 53339.20 88888.00 2016-01-30 17:42:57.409 030 15422.21 264.07 53339.26 88888.00 2016-01-30 17:42:57.909 030 15422.21 264.05 53339.36 88888.00 2016-01-30 17:42:58.409 030 15422.08 264.05 53339.41 88888.00 2016-01-30 17:42:58.909 030 15422.00 264.07 53339.37 88888.00 2016-01-30 17:42:59.409 030 15421.92 264.07 53339.40 88888.00 2016-01-30 17:42:59.909 030 15421.87 264.08 53339.42 88888.00 2016-01-30 17:43:00.409 030 15421.84 264.08 53339.38 88888.00 2016-01-30 17:43:00.909 030 15421.85 264.07 53339.38 88888.00 2016-01-30 17:43:01.409 030 15421.84 264.05 53339.36 88888.00 2016-01-30 17:43:01.909 030 15421.90 264.04 53339.27 88888.00 2016-01-30 17:43:02.409 030 15421.91 264.02 53339.23 88888.00 2016-01-30 17:43:02.909 030 15421.93 264.03 53339.22 88888.00 2016-01-30 17:43:03.409 030 15421.92 264.03 53339.20 88888.00 2016-01-30 17:43:03.909 030 15421.88 264.06 53339.35 88888.00 2016-01-30 17:43:04.409 030 15421.85 264.05 53339.42 88888.00 2016-01-30 17:43:04.909 030 15421.87 264.06 53339.41 88888.00 2016-01-30 17:43:05.409 030 15421.75 264.07 53339.49 88888.00 2016-01-30 17:43:05.909 030 15421.70 264.04 53339.52 88888.00 2016-01-30 17:43:06.409 030 15421.67 264.05 53339.51 88888.00 2016-01-30 17:43:06.909 030 15421.66 264.05 53339.48 88888.00 2016-01-30 17:43:07.409 030 15421.65 264.06 53339.44 88888.00 2016-01-30 17:43:07.909 030 15421.66 264.05 53339.39 88888.00 2016-01-30 17:43:08.409 030 15421.65 264.05 53339.33 88888.00 2016-01-30 17:43:08.909 030 15421.67 264.03 53339.35 88888.00 2016-01-30 17:43:09.409 030 15421.71 263.95 53339.28 88888.00 2016-01-30 17:43:09.909 030 15421.76 263.93 53339.23 88888.00 2016-01-30 17:43:10.409 030 15421.80 263.98 53339.26 88888.00 2016-01-30 17:43:10.909 030 15421.83 264.03 53339.26 88888.00 2016-01-30 17:43:11.409 030 15421.89 264.04 53339.28 88888.00 2016-01-30 17:43:11.909 030 15421.90 264.04 53339.30 88888.00 2016-01-30 17:43:12.409 030 15421.82 263.99 53339.39 88888.00 2016-01-30 17:43:12.909 030 15421.78 264.02 53339.42 88888.00 2016-01-30 17:43:13.409 030 15421.71 264.06 53339.46 88888.00 2016-01-30 17:43:13.909 030 15421.62 264.04 53339.48 88888.00 2016-01-30 17:43:14.409 030 15421.58 264.05 53339.51 88888.00 2016-01-30 17:43:14.909 030 15421.60 264.10 53339.46 88888.00 2016-01-30 17:43:15.409 030 15421.61 264.11 53339.36 88888.00 2016-01-30 17:43:15.909 030 15421.57 264.10 53339.33 88888.00 2016-01-30 17:43:16.409 030 15421.56 264.10 53339.35 88888.00 2016-01-30 17:43:16.909 030 15421.57 264.15 53339.30 88888.00 2016-01-30 17:43:17.409 030 15421.63 264.11 53339.23 88888.00 2016-01-30 17:43:17.909 030 15421.64 264.08 53339.24 88888.00 2016-01-30 17:43:18.409 030 15421.63 264.11 53339.26 88888.00 2016-01-30 17:43:18.909 030 15421.64 264.08 53339.26 88888.00 2016-01-30 17:43:19.409 030 15421.71 264.10 53339.33 88888.00 2016-01-30 17:43:19.909 030 15421.82 264.06 53339.31 88888.00 2016-01-30 17:43:20.409 030 15421.87 263.99 53339.32 88888.00 2016-01-30 17:43:20.909 030 15421.83 263.98 53339.34 88888.00 2016-01-30 17:43:21.409 030 15421.83 263.99 53339.35 88888.00 2016-01-30 17:43:21.909 030 15421.85 264.02 53339.39 88888.00 2016-01-30 17:43:22.409 030 15421.78 264.05 53339.40 88888.00 2016-01-30 17:43:22.909 030 15421.71 264.04 53339.43 88888.00 2016-01-30 17:43:23.409 030 15421.66 264.10 53339.43 88888.00 2016-01-30 17:43:23.909 030 15421.64 264.05 53339.42 88888.00 2016-01-30 17:43:24.409 030 15421.63 264.03 53339.42 88888.00 2016-01-30 17:43:24.909 030 15421.61 264.02 53339.35 88888.00 2016-01-30 17:43:25.409 030 15421.61 264.02 53339.35 88888.00 2016-01-30 17:43:25.909 030 15421.62 264.02 53339.32 88888.00 2016-01-30 17:43:26.409 030 15421.62 263.99 53339.28 88888.00 2016-01-30 17:43:26.909 030 15421.63 263.99 53339.31 88888.00 2016-01-30 17:43:27.409 030 15421.69 263.98 53339.29 88888.00 2016-01-30 17:43:27.909 030 15421.73 264.02 53339.24 88888.00 2016-01-30 17:43:28.409 030 15421.80 263.99 53339.22 88888.00 2016-01-30 17:43:28.909 030 15421.82 263.95 53339.18 88888.00 2016-01-30 17:43:29.409 030 15421.85 263.98 53339.15 88888.00 2016-01-30 17:43:29.909 030 15421.87 263.99 53339.09 88888.00 2016-01-30 17:43:30.409 030 15421.87 264.03 53339.07 88888.00 2016-01-30 17:43:30.909 030 15421.84 264.01 53339.06 88888.00 2016-01-30 17:43:31.409 030 15421.87 263.99 53339.08 88888.00 2016-01-30 17:43:31.909 030 15421.90 263.97 53339.08 88888.00 2016-01-30 17:43:32.409 030 15421.88 264.02 53339.09 88888.00 2016-01-30 17:43:32.909 030 15421.83 264.04 53339.08 88888.00 2016-01-30 17:43:33.409 030 15421.81 264.02 53339.13 88888.00 2016-01-30 17:43:33.909 030 15421.81 264.06 53339.23 88888.00 2016-01-30 17:43:34.409 030 15421.79 264.03 53339.29 88888.00 2016-01-30 17:43:34.909 030 15421.67 263.98 53339.35 88888.00 2016-01-30 17:43:35.409 030 15421.69 263.97 53339.30 88888.00 2016-01-30 17:43:35.909 030 15421.66 264.01 53339.24 88888.00 2016-01-30 17:43:36.409 030 15421.65 264.10 53339.22 88888.00 2016-01-30 17:43:36.909 030 15421.62 264.12 53339.24 88888.00 2016-01-30 17:43:37.409 030 15421.64 264.13 53339.21 88888.00 2016-01-30 17:43:37.909 030 15421.67 264.11 53339.16 88888.00 2016-01-30 17:43:38.409 030 15421.70 264.10 53339.15 88888.00 2016-01-30 17:43:38.909 030 15421.72 264.12 53339.15 88888.00 2016-01-30 17:43:39.409 030 15421.79 264.20 53339.22 88888.00 2016-01-30 17:43:39.909 030 15421.78 264.16 53339.20 88888.00 2016-01-30 17:43:40.409 030 15421.79 264.18 53339.15 88888.00 2016-01-30 17:43:40.909 030 15421.84 264.22 53339.10 88888.00 2016-01-30 17:43:41.409 030 15421.87 264.20 53339.04 88888.00 2016-01-30 17:43:41.909 030 15421.87 264.19 53339.04 88888.00 2016-01-30 17:43:42.409 030 15421.92 264.14 53339.07 88888.00 2016-01-30 17:43:42.909 030 15421.90 264.11 53339.04 88888.00 2016-01-30 17:43:43.409 030 15421.90 264.12 53339.04 88888.00 2016-01-30 17:43:43.909 030 15421.93 264.14 53339.04 88888.00 2016-01-30 17:43:44.409 030 15421.92 264.12 53339.08 88888.00 2016-01-30 17:43:44.909 030 15421.94 264.12 53339.21 88888.00 2016-01-30 17:43:45.409 030 15421.92 264.12 53339.24 88888.00 2016-01-30 17:43:45.909 030 15421.89 264.14 53339.26 88888.00 2016-01-30 17:43:46.409 030 15421.90 264.15 53339.28 88888.00 2016-01-30 17:43:46.909 030 15421.85 264.14 53339.30 88888.00 2016-01-30 17:43:47.409 030 15421.79 264.14 53339.26 88888.00 2016-01-30 17:43:47.909 030 15421.76 264.13 53339.21 88888.00 2016-01-30 17:43:48.409 030 15421.74 264.12 53339.22 88888.00 2016-01-30 17:43:48.909 030 15421.70 264.08 53339.26 88888.00 2016-01-30 17:43:49.409 030 15421.69 264.13 53339.20 88888.00 2016-01-30 17:43:49.909 030 15421.72 264.13 53339.18 88888.00 2016-01-30 17:43:50.409 030 15421.76 264.05 53339.17 88888.00 2016-01-30 17:43:50.909 030 15421.87 264.04 53339.20 88888.00 2016-01-30 17:43:51.409 030 15421.88 264.05 53339.16 88888.00 2016-01-30 17:43:51.909 030 15421.94 264.03 53339.15 88888.00 2016-01-30 17:43:52.409 030 15421.97 264.01 53339.11 88888.00 2016-01-30 17:43:52.909 030 15422.10 263.96 53339.15 88888.00 2016-01-30 17:43:53.409 030 15422.12 263.97 53339.10 88888.00 2016-01-30 17:43:53.909 030 15422.10 263.97 53339.11 88888.00 2016-01-30 17:43:54.409 030 15422.05 263.97 53339.11 88888.00 2016-01-30 17:43:54.909 030 15421.96 263.96 53339.16 88888.00 2016-01-30 17:43:55.409 030 15421.91 263.95 53339.22 88888.00 2016-01-30 17:43:55.909 030 15421.84 263.93 53339.26 88888.00 2016-01-30 17:43:56.409 030 15421.87 263.93 53339.26 88888.00 2016-01-30 17:43:56.909 030 15421.84 263.95 53339.29 88888.00 2016-01-30 17:43:57.409 030 15421.82 263.96 53339.26 88888.00 2016-01-30 17:43:57.909 030 15421.84 263.90 53339.22 88888.00 2016-01-30 17:43:58.409 030 15421.83 263.93 53339.23 88888.00 2016-01-30 17:43:58.909 030 15421.84 263.93 53339.23 88888.00 2016-01-30 17:43:59.409 030 15421.91 263.95 53339.15 88888.00 2016-01-30 17:43:59.909 030 15421.99 264.02 53339.15 88888.00 2016-01-30 17:44:00.409 030 15422.01 264.05 53339.11 88888.00 2016-01-30 17:44:00.909 030 15422.02 264.03 53339.09 88888.00 2016-01-30 17:44:01.409 030 15422.11 264.01 53339.10 88888.00 2016-01-30 17:44:01.909 030 15422.10 263.98 53339.03 88888.00 2016-01-30 17:44:02.409 030 15422.08 264.02 53339.03 88888.00 2016-01-30 17:44:02.909 030 15422.01 264.04 53339.18 88888.00 2016-01-30 17:44:03.409 030 15421.96 264.10 53339.17 88888.00 2016-01-30 17:44:03.909 030 15421.93 264.13 53339.20 88888.00 2016-01-30 17:44:04.409 030 15421.85 264.16 53339.24 88888.00 2016-01-30 17:44:04.909 030 15421.84 264.21 53339.24 88888.00 2016-01-30 17:44:05.409 030 15421.81 264.21 53339.27 88888.00 2016-01-30 17:44:05.909 030 15421.80 264.18 53339.28 88888.00 2016-01-30 17:44:06.409 030 15421.85 264.21 53339.23 88888.00 2016-01-30 17:44:06.909 030 15421.92 264.24 53339.18 88888.00 2016-01-30 17:44:07.409 030 15422.00 264.22 53339.13 88888.00 2016-01-30 17:44:07.909 030 15422.07 264.20 53339.08 88888.00 2016-01-30 17:44:08.409 030 15422.14 264.18 53339.04 88888.00 2016-01-30 17:44:08.909 030 15422.16 264.12 53339.07 88888.00 2016-01-30 17:44:09.409 030 15422.18 264.11 53339.11 88888.00 2016-01-30 17:44:09.909 030 15422.18 264.11 53339.11 88888.00 2016-01-30 17:44:10.409 030 15422.15 264.13 53339.13 88888.00 2016-01-30 17:44:10.909 030 15422.06 264.11 53339.23 88888.00 2016-01-30 17:44:11.409 030 15421.97 264.11 53339.33 88888.00 2016-01-30 17:44:11.909 030 15421.88 264.07 53339.31 88888.00 2016-01-30 17:44:12.409 030 15421.83 264.03 53339.28 88888.00 2016-01-30 17:44:12.909 030 15421.87 264.01 53339.23 88888.00 2016-01-30 17:44:13.409 030 15421.87 264.02 53339.23 88888.00 2016-01-30 17:44:13.909 030 15421.90 264.03 53339.26 88888.00 2016-01-30 17:44:14.409 030 15422.02 264.04 53339.18 88888.00 2016-01-30 17:44:14.909 030 15422.08 264.02 53339.13 88888.00 2016-01-30 17:44:15.409 030 15422.11 264.05 53339.14 88888.00 2016-01-30 17:44:15.909 030 15422.15 263.96 53339.17 88888.00 2016-01-30 17:44:16.409 030 15422.10 263.87 53339.17 88888.00 2016-01-30 17:44:16.909 030 15422.05 263.88 53339.09 88888.00 2016-01-30 17:44:17.409 030 15421.97 263.88 53339.03 88888.00 2016-01-30 17:44:17.909 030 15421.90 263.87 53339.02 88888.00 2016-01-30 17:44:18.409 030 15421.88 263.88 53339.07 88888.00 2016-01-30 17:44:18.909 030 15421.85 263.84 53339.11 88888.00 2016-01-30 17:44:19.409 030 15421.81 263.89 53339.18 88888.00 2016-01-30 17:44:19.909 030 15421.79 263.90 53339.26 88888.00 2016-01-30 17:44:20.409 030 15421.75 263.87 53339.26 88888.00 2016-01-30 17:44:20.909 030 15421.71 263.80 53339.26 88888.00 2016-01-30 17:44:21.409 030 15421.73 263.78 53339.20 88888.00 2016-01-30 17:44:21.909 030 15421.74 263.78 53339.22 88888.00 2016-01-30 17:44:22.409 030 15421.79 263.80 53339.22 88888.00 2016-01-30 17:44:22.909 030 15421.79 263.87 53339.18 88888.00 2016-01-30 17:44:23.409 030 15421.80 263.87 53339.14 88888.00 2016-01-30 17:44:23.909 030 15421.84 263.88 53339.13 88888.00 2016-01-30 17:44:24.409 030 15421.85 263.86 53339.17 88888.00 2016-01-30 17:44:24.909 030 15421.90 263.84 53339.15 88888.00 2016-01-30 17:44:25.409 030 15421.91 263.88 53339.02 88888.00 2016-01-30 17:44:25.909 030 15421.90 263.86 53338.98 88888.00 2016-01-30 17:44:26.409 030 15421.91 263.81 53338.95 88888.00 2016-01-30 17:44:26.909 030 15421.91 263.81 53338.96 88888.00 2016-01-30 17:44:27.409 030 15421.93 263.84 53339.01 88888.00 2016-01-30 17:44:27.909 030 15421.94 263.86 53339.09 88888.00 2016-01-30 17:44:28.409 030 15421.88 263.86 53339.11 88888.00 2016-01-30 17:44:28.909 030 15421.82 263.91 53339.07 88888.00 2016-01-30 17:44:29.409 030 15421.80 263.89 53339.04 88888.00 2016-01-30 17:44:29.909 030 15421.81 263.90 53339.09 88888.00 2016-01-30 17:44:30.409 030 15421.79 263.88 53339.15 88888.00 2016-01-30 17:44:30.909 030 15421.78 263.87 53339.21 88888.00 2016-01-30 17:44:31.409 030 15421.71 263.93 53339.23 88888.00 2016-01-30 17:44:31.909 030 15421.69 263.91 53339.24 88888.00 2016-01-30 17:44:32.409 030 15421.71 263.84 53339.17 88888.00 2016-01-30 17:44:32.909 030 15421.75 263.80 53339.13 88888.00 2016-01-30 17:44:33.409 030 15421.79 263.88 53339.09 88888.00 2016-01-30 17:44:33.909 030 15421.75 263.96 53339.09 88888.00 2016-01-30 17:44:34.409 030 15421.74 263.97 53339.09 88888.00 2016-01-30 17:44:34.909 030 15421.69 263.98 53339.12 88888.00 2016-01-30 17:44:35.409 030 15421.66 263.94 53339.14 88888.00 2016-01-30 17:44:35.909 030 15421.69 263.91 53339.11 88888.00 2016-01-30 17:44:36.409 030 15421.75 263.93 53339.12 88888.00 2016-01-30 17:44:36.909 030 15421.76 263.98 53339.08 88888.00 2016-01-30 17:44:37.409 030 15421.76 264.03 53339.01 88888.00 2016-01-30 17:44:37.909 030 15421.79 263.98 53339.01 88888.00 2016-01-30 17:44:38.409 030 15421.83 263.94 53339.08 88888.00 2016-01-30 17:44:38.909 030 15421.84 263.93 53339.06 88888.00 2016-01-30 17:44:39.409 030 15421.84 263.93 53339.01 88888.00 2016-01-30 17:44:39.909 030 15421.92 263.91 53338.99 88888.00 2016-01-30 17:44:40.409 030 15421.96 263.94 53338.95 88888.00 2016-01-30 17:44:40.909 030 15422.00 263.95 53338.88 88888.00 2016-01-30 17:44:41.409 030 15422.02 263.97 53338.92 88888.00 2016-01-30 17:44:41.909 030 15422.03 263.98 53338.95 88888.00 2016-01-30 17:44:42.409 030 15422.08 264.02 53338.93 88888.00 2016-01-30 17:44:42.909 030 15422.10 264.04 53338.88 88888.00 2016-01-30 17:44:43.409 030 15422.12 264.03 53338.90 88888.00 2016-01-30 17:44:43.909 030 15422.08 264.02 53338.92 88888.00 2016-01-30 17:44:44.409 030 15422.10 264.03 53338.93 88888.00 2016-01-30 17:44:44.909 030 15422.14 264.03 53338.94 88888.00 2016-01-30 17:44:45.409 030 15422.08 264.03 53338.96 88888.00 2016-01-30 17:44:45.909 030 15422.02 264.07 53339.03 88888.00 2016-01-30 17:44:46.409 030 15422.00 264.11 53339.04 88888.00 2016-01-30 17:44:46.909 030 15421.97 264.10 53339.01 88888.00 2016-01-30 17:44:47.409 030 15421.93 264.08 53339.00 88888.00 2016-01-30 17:44:47.909 030 15421.96 264.06 53339.03 88888.00 2016-01-30 17:44:48.409 030 15421.94 264.04 53339.04 88888.00 2016-01-30 17:44:48.909 030 15421.88 264.06 53339.00 88888.00 2016-01-30 17:44:49.409 030 15421.90 264.11 53338.98 88888.00 2016-01-30 17:44:49.909 030 15421.89 264.06 53339.01 88888.00 2016-01-30 17:44:50.409 030 15421.89 264.05 53339.00 88888.00 2016-01-30 17:44:50.909 030 15421.91 264.04 53339.01 88888.00 2016-01-30 17:50:20.411 030 15426.19 263.06 53334.92 88888.00 2016-01-30 17:50:20.911 030 15422.25 263.04 53338.65 88888.00 2016-01-30 17:50:21.411 030 15421.96 263.09 53338.98 88888.00 2016-01-30 17:50:21.911 030 15421.97 263.09 52905.24 88888.00 2016-01-30 17:50:22.411 030 15421.94 263.09 53082.95 88888.00 2016-01-30 17:50:22.911 030 15421.90 263.10 53296.58 88888.00 2016-01-30 17:50:23.411 030 15421.85 263.10 53335.60 88888.00 2016-01-30 17:50:23.911 030 15421.88 263.10 53339.31 88888.00 2016-01-30 17:50:24.411 030 15421.94 263.12 53339.53 88888.00 2016-01-30 17:50:24.911 030 15421.99 263.16 53339.46 88888.00 2016-01-30 17:50:25.411 030 15422.06 263.15 53339.36 88888.00 2016-01-30 17:50:25.911 030 15422.10 263.12 53339.39 88888.00 2016-01-30 17:50:26.411 030 15422.07 263.09 53339.51 88888.00 2016-01-30 17:50:26.911 030 15422.03 263.09 53339.50 88888.00 2016-01-30 17:50:27.411 030 15421.96 263.11 53339.38 88888.00 2016-01-30 17:50:27.911 030 15421.85 263.09 53339.38 88888.00 2016-01-30 17:50:28.411 030 15421.85 263.07 53339.47 88888.00 2016-01-30 17:50:28.911 030 15421.88 263.12 53339.47 88888.00 2016-01-30 17:50:29.411 030 15421.94 263.13 53339.42 88888.00 2016-01-30 17:50:29.911 030 15421.98 263.07 53339.37 88888.00 2016-01-30 17:50:30.411 030 15422.01 263.02 53339.33 88888.00 2016-01-30 17:50:30.911 030 15422.09 263.03 53339.36 88888.00 2016-01-30 17:50:31.411 030 15422.08 263.04 53339.47 88888.00 2016-01-30 17:50:31.911 030 15421.99 263.09 53339.52 88888.00 2016-01-30 17:50:32.411 030 15421.96 263.12 53339.56 88888.00 2016-01-30 17:50:32.911 030 15421.88 263.12 53339.58 88888.00 2016-01-30 17:50:33.411 030 15421.87 263.09 53339.53 88888.00 2016-01-30 17:50:33.911 030 15421.89 263.13 53339.47 88888.00 2016-01-30 17:50:34.411 030 15421.93 263.18 53339.39 88888.00 2016-01-30 17:50:34.911 030 15422.05 263.12 53339.29 88888.00 2016-01-30 17:50:35.411 030 15422.11 263.10 53339.29 88888.00 2016-01-30 17:50:35.911 030 15422.10 263.12 53339.41 88888.00 2016-01-30 17:50:36.411 030 15422.01 263.17 53339.50 88888.00 2016-01-30 17:50:36.911 030 15421.88 263.18 53339.55 88888.00 2016-01-30 17:50:37.411 030 15421.79 263.12 53339.57 88888.00 2016-01-30 17:50:37.911 030 15421.74 263.11 53339.50 88888.00 2016-01-30 17:50:38.411 030 15421.78 263.15 53339.39 88888.00 2016-01-30 17:50:38.911 030 15421.82 263.17 53339.42 88888.00 2016-01-30 17:50:39.411 030 15421.92 263.23 53339.44 88888.00 2016-01-30 17:50:39.911 030 15421.99 263.21 53339.39 88888.00 2016-01-30 17:50:40.411 030 15422.07 263.17 53339.37 88888.00 2016-01-30 17:50:40.911 030 15421.98 263.16 53339.36 88888.00 2016-01-30 17:50:41.411 030 15421.94 263.17 53339.39 88888.00 2016-01-30 17:50:41.911 030 15421.84 263.16 53339.44 88888.00 2016-01-30 17:50:42.411 030 15421.76 263.11 53339.54 88888.00 2016-01-30 17:50:42.911 030 15421.74 263.15 53339.48 88888.00 2016-01-30 17:50:43.411 030 15421.69 263.21 53339.42 88888.00 2016-01-30 17:50:43.911 030 15421.69 263.28 53339.44 88888.00 2016-01-30 17:50:44.411 030 15421.67 263.32 53339.49 88888.00 2016-01-30 17:50:44.911 030 15421.71 263.29 53339.48 88888.00 2016-01-30 17:50:45.411 030 15421.80 263.25 53339.41 88888.00 2016-01-30 17:50:45.911 030 15421.87 263.25 53339.31 88888.00 2016-01-30 17:50:46.411 030 15421.92 263.25 53339.27 88888.00 2016-01-30 17:50:46.911 030 15421.96 263.24 53339.24 88888.00 2016-01-30 17:50:47.411 030 15421.93 263.27 53339.28 88888.00 2016-01-30 17:50:47.911 030 15421.89 263.30 53339.32 88888.00 2016-01-30 17:50:48.411 030 15421.83 263.28 53339.39 88888.00 2016-01-30 17:50:48.911 030 15421.78 263.32 53339.39 88888.00 2016-01-30 17:50:49.411 030 15421.72 263.38 53339.41 88888.00 2016-01-30 17:50:49.911 030 15421.64 263.41 53339.40 88888.00 2016-01-30 17:50:50.411 030 15421.60 263.35 53339.48 88888.00 2016-01-30 17:50:50.911 030 15421.60 263.36 53339.49 88888.00 2016-01-30 17:50:51.411 030 15421.60 263.36 53339.40 88888.00 2016-01-30 17:50:51.911 030 15421.66 263.38 53339.34 88888.00 2016-01-30 17:50:52.411 030 15421.67 263.42 53339.34 88888.00 2016-01-30 17:50:52.911 030 15421.64 263.43 53339.30 88888.00 2016-01-30 17:50:53.411 030 15421.75 263.45 53339.24 88888.00 2016-01-30 17:50:53.911 030 15421.84 263.47 53339.26 88888.00 2016-01-30 17:50:54.411 030 15421.92 263.49 53339.26 88888.00 2016-01-30 17:50:54.911 030 15421.96 263.47 53339.20 88888.00 2016-01-30 17:50:55.411 030 15421.93 263.44 53339.17 88888.00 2016-01-30 17:50:55.911 030 15421.94 263.45 53339.16 88888.00 2016-01-30 17:50:56.411 030 15421.99 263.49 53339.13 88888.00 2016-01-30 17:50:56.911 030 15421.92 263.50 53339.21 88888.00 2016-01-30 17:50:57.411 030 15421.84 263.49 53339.31 88888.00 2016-01-30 17:50:57.911 030 15421.75 263.51 53339.30 88888.00 2016-01-30 17:50:58.411 030 15421.73 263.58 53339.35 88888.00 2016-01-30 17:50:58.911 030 15421.71 263.62 53339.36 88888.00 2016-01-30 17:50:59.411 030 15421.73 263.60 53339.40 88888.00 2016-01-30 17:50:59.911 030 15421.65 263.63 53339.38 88888.00 2016-01-30 17:51:00.411 030 15421.71 263.64 53339.35 88888.00 2016-01-30 17:51:00.911 030 15421.67 263.67 53339.33 88888.00 2016-01-30 17:51:01.411 030 15421.72 263.68 53339.30 88888.00 2016-01-30 17:51:01.911 030 15421.80 263.69 53339.23 88888.00 2016-01-30 17:51:02.411 030 15421.79 263.70 53339.15 88888.00 2016-01-30 17:51:02.911 030 15421.82 263.69 53339.04 88888.00 2016-01-30 17:51:03.411 030 15421.89 263.71 53339.02 88888.00 2016-01-30 17:51:03.911 030 15421.93 263.70 53339.04 88888.00 2016-01-30 17:51:04.411 030 15421.99 263.71 53339.12 88888.00 2016-01-30 17:51:04.911 030 15422.05 263.72 53339.20 88888.00 2016-01-30 17:51:05.411 030 15422.05 263.73 53339.27 88888.00 2016-01-30 17:51:05.911 030 15421.93 263.76 53339.31 88888.00 2016-01-30 17:51:06.411 030 15421.78 263.77 53339.32 88888.00 2016-01-30 17:51:06.911 030 15421.74 263.80 53339.28 88888.00 2016-01-30 17:51:07.411 030 15421.67 263.85 53339.33 88888.00 2016-01-30 17:51:07.911 030 15421.61 263.85 53339.37 88888.00 2016-01-30 17:51:08.411 030 15421.64 263.87 53339.37 88888.00 2016-01-30 17:51:08.911 030 15421.66 263.88 53339.29 88888.00 2016-01-30 17:51:09.411 030 15421.63 263.89 53339.20 88888.00 2016-01-30 17:51:09.911 030 15421.62 263.87 53339.20 88888.00 2016-01-30 17:51:10.411 030 15421.63 263.89 53339.14 88888.00 2016-01-30 17:51:10.911 030 15421.63 263.91 53339.17 88888.00 2016-01-30 17:51:11.411 030 15421.66 263.90 53339.20 88888.00 2016-01-30 17:51:11.911 030 15421.66 263.91 53339.20 88888.00 2016-01-30 17:51:12.411 030 15421.71 263.88 53339.26 88888.00 2016-01-30 17:51:12.911 030 15421.75 263.89 53339.28 88888.00 2016-01-30 17:51:13.411 030 15421.75 263.96 53339.24 88888.00 2016-01-30 17:51:13.911 030 15421.81 263.96 53339.21 88888.00 2016-01-30 17:51:14.411 030 15421.88 263.91 53339.18 88888.00 2016-01-30 17:51:14.911 030 15421.92 263.91 53339.17 88888.00 2016-01-30 17:51:15.411 030 15421.92 263.89 53339.12 88888.00 2016-01-30 17:51:15.911 030 15421.94 263.87 53339.19 88888.00 2016-01-30 17:51:16.411 030 15421.96 263.84 53339.33 88888.00 2016-01-30 17:51:16.911 030 15421.89 263.88 53339.36 88888.00 2016-01-30 17:51:17.411 030 15421.83 263.86 53339.36 88888.00 2016-01-30 17:51:17.911 030 15421.71 263.86 53339.34 88888.00 2016-01-30 17:51:18.411 030 15421.71 263.84 53339.39 88888.00 2016-01-30 17:51:18.911 030 15421.71 263.82 53339.38 88888.00 2016-01-30 17:51:19.411 030 15421.73 263.82 53339.34 88888.00 2016-01-30 17:51:19.911 030 15421.74 263.84 53339.29 88888.00 2016-01-30 17:51:20.411 030 15421.69 263.84 53339.33 88888.00 2016-01-30 17:51:20.911 030 15421.72 263.81 53339.35 88888.00 2016-01-30 17:51:21.411 030 15421.80 263.78 53339.33 88888.00 2016-01-30 17:51:21.911 030 15421.88 263.76 53339.32 88888.00 2016-01-30 17:51:22.411 030 15421.92 263.73 53339.34 88888.00 2016-01-30 17:51:22.911 030 15421.96 263.76 53339.35 88888.00 2016-01-30 17:51:23.411 030 15421.96 263.73 53339.39 88888.00 2016-01-30 17:51:23.911 030 15421.93 263.72 53339.36 88888.00 2016-01-30 17:51:24.411 030 15421.84 263.72 53339.39 88888.00 2016-01-30 17:51:24.911 030 15421.79 263.73 53339.38 88888.00 2016-01-30 17:51:25.411 030 15421.72 263.73 53339.44 88888.00 2016-01-30 17:51:25.911 030 15421.74 263.72 53339.47 88888.00 2016-01-30 17:51:26.411 030 15421.79 263.75 53339.41 88888.00 2016-01-30 17:51:26.911 030 15421.83 263.80 53339.32 88888.00 2016-01-30 17:51:27.411 030 15421.81 263.80 53339.33 88888.00 2016-01-30 17:51:27.911 030 15421.90 263.78 53339.32 88888.00 2016-01-30 17:51:28.411 030 15422.02 263.76 53339.24 88888.00 2016-01-30 17:51:28.911 030 15422.05 263.77 53339.19 88888.00 2016-01-30 17:51:29.411 030 15422.14 263.77 53339.18 88888.00 2016-01-30 17:51:29.911 030 15422.12 263.76 53339.22 88888.00 2016-01-30 17:51:30.411 030 15422.09 263.82 53339.32 88888.00 2016-01-30 17:51:30.911 030 15421.99 263.86 53339.29 88888.00 2016-01-30 17:51:31.411 030 15422.00 263.87 53339.30 88888.00 2016-01-30 17:51:31.911 030 15422.00 263.84 53339.32 88888.00 2016-01-30 17:51:32.411 030 15421.92 263.85 53339.28 88888.00 2016-01-30 17:51:32.911 030 15421.92 263.87 53339.27 88888.00 2016-01-30 17:51:33.411 030 15421.97 263.85 53339.18 88888.00 2016-01-30 17:51:33.911 030 15422.09 263.85 53339.17 88888.00 2016-01-30 17:51:34.411 030 15422.12 263.87 53339.15 88888.00 2016-01-30 17:51:34.911 030 15422.26 263.82 53339.21 88888.00 2016-01-30 17:51:35.411 030 15422.28 263.82 53339.26 88888.00 2016-01-30 17:51:35.911 030 15422.21 263.86 53339.35 88888.00 2016-01-30 17:51:36.411 030 15422.08 263.96 53339.37 88888.00 2016-01-30 17:51:36.911 030 15421.99 263.93 53339.38 88888.00 2016-01-30 17:51:37.411 030 15421.98 263.93 53339.41 88888.00 2016-01-30 17:51:37.911 030 15422.03 263.94 53339.43 88888.00 2016-01-30 17:51:38.411 030 15422.08 263.97 53339.33 88888.00 2016-01-30 17:51:38.911 030 15422.16 263.97 53339.24 88888.00 2016-01-30 17:51:39.411 030 15422.25 263.93 53339.21 88888.00 2016-01-30 17:51:39.911 030 15422.34 263.94 53339.29 88888.00 2016-01-30 17:51:40.411 030 15422.26 263.94 53339.37 88888.00 2016-01-30 17:51:40.911 030 15422.12 263.88 53339.46 88888.00 2016-01-30 17:51:41.411 030 15422.00 263.89 53339.50 88888.00 2016-01-30 17:51:41.911 030 15421.94 263.91 53339.43 88888.00 2016-01-30 17:51:42.411 030 15421.97 263.85 53339.46 88888.00 2016-01-30 17:51:42.911 030 15422.07 263.81 53339.42 88888.00 2016-01-30 17:51:43.411 030 15422.09 263.87 53339.34 88888.00 2016-01-30 17:51:43.911 030 15422.17 263.93 53339.32 88888.00 2016-01-30 17:51:44.411 030 15422.17 263.91 53339.33 88888.00 2016-01-30 17:51:44.911 030 15422.12 263.88 53339.40 88888.00 2016-01-30 17:51:45.411 030 15421.99 263.89 53339.52 88888.00 2016-01-30 17:51:45.911 030 15421.94 263.88 53339.55 88888.00 2016-01-30 17:51:46.411 030 15421.93 263.88 53339.37 88888.00 2016-01-30 17:51:46.911 030 15421.93 263.88 53339.34 88888.00 2016-01-30 17:51:47.411 030 15421.93 263.86 53339.36 88888.00 2016-01-30 17:51:47.911 030 15422.00 263.90 53339.37 88888.00 2016-01-30 17:51:48.411 030 15422.12 263.89 53339.32 88888.00 2016-01-30 17:51:48.911 030 15422.14 263.85 53339.33 88888.00 2016-01-30 17:51:49.411 030 15422.05 263.82 53339.42 88888.00 2016-01-30 17:51:49.911 030 15422.00 263.86 53339.48 88888.00 2016-01-30 17:51:50.411 030 15421.93 263.90 53339.51 88888.00 2016-01-30 17:51:50.911 030 15421.89 263.93 53339.50 88888.00 2016-01-30 17:51:51.411 030 15421.90 263.91 53339.46 88888.00 2016-01-30 17:51:51.911 030 15421.93 263.85 53339.40 88888.00 2016-01-30 17:51:52.411 030 15421.96 263.88 53339.33 88888.00 2016-01-30 17:51:52.911 030 15422.07 263.89 53339.24 88888.00 2016-01-30 17:51:53.411 030 15422.16 263.89 53339.18 88888.00 2016-01-30 17:51:53.911 030 15422.18 263.81 53339.17 88888.00 2016-01-30 17:51:54.411 030 15422.12 263.78 53339.12 88888.00 2016-01-30 17:51:54.911 030 15422.11 263.77 53339.08 88888.00 2016-01-30 17:51:55.411 030 15422.02 263.81 53339.08 88888.00 2016-01-30 17:51:55.911 030 15421.94 263.85 53339.15 88888.00 2016-01-30 17:51:56.411 030 15421.91 263.87 53339.19 88888.00 2016-01-30 17:51:56.911 030 15421.91 263.85 53339.27 88888.00 2016-01-30 17:51:57.411 030 15421.81 263.85 53339.30 88888.00 2016-01-30 17:51:57.911 030 15421.80 263.91 53339.27 88888.00 2016-01-30 17:51:58.411 030 15421.87 263.88 53339.23 88888.00 2016-01-30 17:51:58.911 030 15421.90 263.90 53339.23 88888.00 2016-01-30 17:51:59.411 030 15421.96 263.93 53339.13 88888.00 2016-01-30 17:51:59.911 030 15422.00 263.93 53339.08 88888.00 2016-01-30 17:52:00.411 030 15422.10 263.90 53339.06 88888.00 2016-01-30 17:52:00.911 030 15422.15 263.88 53339.03 88888.00 2016-01-30 17:52:01.411 030 15422.16 263.75 53339.01 88888.00 2016-01-30 17:52:01.911 030 15422.22 263.70 53339.06 88888.00 2016-01-30 17:52:02.411 030 15422.25 263.81 53339.08 88888.00 2016-01-30 17:52:02.911 030 15422.21 263.91 53339.13 88888.00 2016-01-30 17:52:03.411 030 15422.14 263.91 53339.15 88888.00 2016-01-30 17:52:03.911 030 15422.06 263.94 53339.13 88888.00 2016-01-30 17:52:04.411 030 15422.02 263.96 53339.17 88888.00 2016-01-30 17:52:04.911 030 15422.02 263.96 53339.26 88888.00 2016-01-30 17:52:05.411 030 15422.01 264.01 53339.19 88888.00 2016-01-30 17:52:05.911 030 15422.06 264.02 53339.24 88888.00 2016-01-30 17:52:06.411 030 15422.14 264.01 53339.19 88888.00 2016-01-30 17:52:06.911 030 15422.22 264.02 53339.12 88888.00 2016-01-30 17:52:07.411 030 15422.29 263.95 53339.10 88888.00 2016-01-30 17:52:07.911 030 15422.30 263.93 53339.10 88888.00 2016-01-30 17:52:08.411 030 15422.30 263.95 53339.16 88888.00 2016-01-30 17:52:08.911 030 15422.22 263.94 53339.13 88888.00 2016-01-30 17:52:09.411 030 15422.11 263.91 53339.17 88888.00 2016-01-30 17:52:09.911 030 15422.09 263.94 53339.17 88888.00 2016-01-30 17:52:10.411 030 15422.14 263.95 53339.15 88888.00 2016-01-30 17:52:10.911 030 15422.14 263.96 53339.13 88888.00 2016-01-30 17:52:11.411 030 15422.09 263.90 53339.16 88888.00 2016-01-30 17:52:11.911 030 15422.11 263.88 53339.13 88888.00 2016-01-30 17:52:12.411 030 15422.21 263.86 53339.04 88888.00 2016-01-30 17:52:12.911 030 15422.27 263.82 53338.99 88888.00 2016-01-30 17:52:13.411 030 15422.27 263.76 53339.07 88888.00 2016-01-30 17:52:13.911 030 15422.29 263.80 53339.15 88888.00 2016-01-30 17:52:14.411 030 15422.27 263.82 53339.19 88888.00 2016-01-30 17:52:14.911 030 15422.20 263.81 53339.20 88888.00 2016-01-30 17:52:15.411 030 15422.12 263.76 53339.22 88888.00 2016-01-30 17:52:15.911 030 15422.05 263.75 53339.16 88888.00 2016-01-30 17:52:16.411 030 15421.99 263.76 53339.12 88888.00 2016-01-30 17:52:16.911 030 15421.96 263.75 53339.09 88888.00 2016-01-30 17:52:17.411 030 15421.97 263.75 53339.07 88888.00 2016-01-30 17:52:17.911 030 15421.99 263.75 53339.03 88888.00 2016-01-30 17:52:18.411 030 15422.07 263.64 53339.06 88888.00 2016-01-30 17:52:18.911 030 15422.15 263.63 53339.04 88888.00 2016-01-30 17:52:19.411 030 15422.19 263.69 53339.04 88888.00 2016-01-30 17:52:19.911 030 15422.22 263.69 53339.08 88888.00 2016-01-30 17:52:20.411 030 15422.22 263.60 53339.06 88888.00 2016-01-30 17:52:20.911 030 15422.19 263.63 53339.07 88888.00 2016-01-30 17:52:21.411 030 15422.14 263.67 53339.15 88888.00 2016-01-30 17:52:21.911 030 15422.06 263.64 53339.21 88888.00 2016-01-30 17:52:22.411 030 15421.98 263.60 53339.28 88888.00 2016-01-30 17:52:22.911 030 15421.97 263.61 53339.27 88888.00 2016-01-30 17:52:23.411 030 15421.93 263.60 53339.23 88888.00 2016-01-30 17:52:23.911 030 15421.99 263.60 53339.21 88888.00 2016-01-30 17:52:24.411 030 15422.02 263.62 53339.16 88888.00 2016-01-30 17:52:24.911 030 15422.12 263.56 53339.09 88888.00 2016-01-30 17:52:25.411 030 15422.17 263.52 53339.07 88888.00 2016-01-30 17:52:25.911 030 15422.21 263.62 53339.02 88888.00 2016-01-30 17:52:26.411 030 15422.26 263.71 53339.12 88888.00 2016-01-30 17:52:26.911 030 15422.19 263.79 53339.19 88888.00 2016-01-30 17:52:27.411 030 15422.17 263.82 53339.20 88888.00 2016-01-30 17:52:27.911 030 15422.06 263.81 53339.18 88888.00 2016-01-30 17:52:28.411 030 15422.07 263.79 53339.21 88888.00 2016-01-30 17:52:28.911 030 15422.06 263.81 53339.22 88888.00 2016-01-30 17:52:29.411 030 15422.05 263.84 53339.18 88888.00 2016-01-30 17:52:29.911 030 15422.06 263.79 53339.16 88888.00 2016-01-30 17:52:30.411 030 15422.11 263.78 53339.13 88888.00 2016-01-30 17:52:30.911 030 15422.20 263.82 53339.10 88888.00 2016-01-30 17:52:31.411 030 15422.26 263.79 53339.03 88888.00 2016-01-30 17:52:31.911 030 15422.31 263.75 53339.04 88888.00 2016-01-30 17:52:32.411 030 15422.34 263.72 53339.10 88888.00 2016-01-30 17:52:32.911 030 15422.31 263.76 53339.18 88888.00 2016-01-30 17:52:33.411 030 15422.22 263.78 53339.28 88888.00 2016-01-30 17:52:33.911 030 15422.11 263.81 53339.32 88888.00 2016-01-30 17:52:34.411 030 15422.08 263.82 53339.28 88888.00 2016-01-30 17:52:34.911 030 15422.11 263.84 53339.27 88888.00 2016-01-30 17:52:35.411 030 15422.18 263.90 53339.20 88888.00 2016-01-30 17:52:35.911 030 15422.24 263.93 53339.17 88888.00 2016-01-30 17:52:36.411 030 15422.29 263.89 53339.08 88888.00 2016-01-30 17:52:36.911 030 15422.38 263.87 53339.03 88888.00 2016-01-30 17:52:37.411 030 15422.36 263.86 53339.16 88888.00 2016-01-30 17:52:37.911 030 15422.35 263.91 53339.21 88888.00 2016-01-30 17:52:38.411 030 15422.24 263.96 53339.26 88888.00 2016-01-30 17:52:38.911 030 15422.21 263.98 53339.22 88888.00 2016-01-30 17:52:39.411 030 15422.21 263.96 53339.22 88888.00 2016-01-30 17:52:39.911 030 15422.21 263.97 53339.20 88888.00 2016-01-30 17:52:40.411 030 15422.34 263.95 53339.16 88888.00 2016-01-30 17:52:40.911 030 15422.40 263.94 53339.08 88888.00 2016-01-30 17:52:41.411 030 15422.49 263.97 53339.10 88888.00 2016-01-30 17:52:41.911 030 15422.49 263.97 53339.21 88888.00 2016-01-30 17:52:42.411 030 15422.42 263.91 53339.24 88888.00 2016-01-30 17:52:42.911 030 15422.29 263.94 53339.29 88888.00 2016-01-30 17:52:43.411 030 15422.19 263.93 53339.27 88888.00 2016-01-30 17:52:43.911 030 15422.25 263.93 53339.16 88888.00 2016-01-30 17:52:44.411 030 15422.33 263.97 53339.08 88888.00 2016-01-30 17:52:44.911 030 15422.38 263.97 53339.06 88888.00 2016-01-30 17:52:45.411 030 15422.46 263.95 53339.04 88888.00 2016-01-30 17:52:45.911 030 15422.51 263.88 53339.04 88888.00 2016-01-30 17:52:46.411 030 15422.49 263.79 53339.09 88888.00 2016-01-30 17:52:46.911 030 15422.37 263.75 53339.13 88888.00 2016-01-30 17:52:47.411 030 15422.26 263.75 53339.04 88888.00 2016-01-30 17:52:47.911 030 15422.17 263.78 53339.03 88888.00 2016-01-30 17:52:48.411 030 15422.15 263.75 53339.12 88888.00 2016-01-30 17:52:48.911 030 15422.18 263.72 53339.18 88888.00 2016-01-30 17:52:49.411 030 15422.30 263.70 53339.19 88888.00 2016-01-30 17:52:49.911 030 15422.40 263.71 53339.20 88888.00 2016-01-30 17:52:50.411 030 15422.39 263.67 53339.16 88888.00 2016-01-30 17:52:50.911 030 15422.40 263.72 53339.16 88888.00 2016-01-30 17:52:51.411 030 15422.33 263.73 53339.23 88888.00 2016-01-30 17:52:51.911 030 15422.16 263.79 53339.31 88888.00 2016-01-30 17:52:52.411 030 15422.11 263.82 53339.33 88888.00 2016-01-30 17:52:52.911 030 15422.12 263.73 53339.30 88888.00 2016-01-30 17:52:53.411 030 15422.14 263.69 53339.23 88888.00 2016-01-30 17:52:53.911 030 15422.15 263.67 53339.19 88888.00 2016-01-30 17:52:54.411 030 15422.21 263.71 53339.04 88888.00 2016-01-30 17:52:54.911 030 15422.26 263.75 53338.99 88888.00 2016-01-30 17:52:55.411 030 15422.31 263.76 53339.06 88888.00 2016-01-30 17:52:55.911 030 15422.30 263.68 53339.19 88888.00 2016-01-30 17:52:56.411 030 15422.26 263.67 53339.26 88888.00 2016-01-30 17:52:56.911 030 15422.19 263.64 53339.33 88888.00 2016-01-30 17:52:57.411 030 15422.05 263.64 53339.39 88888.00 2016-01-30 17:52:57.911 030 15422.06 263.63 53339.38 88888.00 2016-01-30 17:52:58.411 030 15422.09 263.63 53339.32 88888.00 2016-01-30 17:52:58.911 030 15422.12 263.56 53339.27 88888.00 2016-01-30 17:52:59.411 030 15422.20 263.49 53339.19 88888.00 2016-01-30 17:52:59.911 030 15422.29 263.49 53339.19 88888.00 2016-01-30 17:53:00.411 030 15422.31 263.50 53339.21 88888.00 2016-01-30 17:53:00.911 030 15422.22 263.53 53339.24 88888.00 2016-01-30 17:53:01.411 030 15422.12 263.54 53339.31 88888.00 2016-01-30 17:53:01.911 030 15422.08 263.55 53339.33 88888.00 2016-01-30 17:53:02.411 030 15421.98 263.50 53339.33 88888.00 2016-01-30 17:53:02.911 030 15421.99 263.51 53339.29 88888.00 2016-01-30 17:53:03.411 030 15422.05 263.51 53339.26 88888.00 2016-01-30 17:53:03.911 030 15422.14 263.56 53339.17 88888.00 2016-01-30 17:53:04.411 030 15422.19 263.60 53339.10 88888.00 2016-01-30 17:53:04.911 030 15422.30 263.61 53339.16 88888.00 2016-01-30 17:53:05.411 030 15422.29 263.59 53339.16 88888.00 2016-01-30 17:53:05.911 030 15422.29 263.58 53339.26 88888.00 2016-01-30 17:53:06.411 030 15422.22 263.58 53339.26 88888.00 2016-01-30 17:53:06.911 030 15422.14 263.63 53339.28 88888.00 2016-01-30 17:53:07.411 030 15422.10 263.71 53339.29 88888.00 2016-01-30 17:53:07.911 030 15422.10 263.71 53339.17 88888.00 2016-01-30 17:53:08.411 030 15422.10 263.69 53339.11 88888.00 2016-01-30 17:53:08.911 030 15422.12 263.64 53339.10 88888.00 2016-01-30 17:53:09.411 030 15422.19 263.64 53339.03 88888.00 2016-01-30 17:53:09.911 030 15422.27 263.64 53339.03 88888.00 2016-01-30 17:53:10.411 030 15422.35 263.62 53338.99 88888.00 2016-01-30 17:53:10.911 030 15422.39 263.67 53339.03 88888.00 2016-01-30 17:53:11.411 030 15422.40 263.76 53339.08 88888.00 2016-01-30 17:53:11.911 030 15422.31 263.86 53339.16 88888.00 2016-01-30 17:53:12.411 030 15422.17 263.87 53339.16 88888.00 2016-01-30 17:53:12.911 030 15422.14 263.87 53339.10 88888.00 2016-01-30 17:53:13.411 030 15422.14 263.86 53339.03 88888.00 2016-01-30 17:53:13.911 030 15422.17 263.85 53339.06 88888.00 2016-01-30 17:53:14.411 030 15422.22 263.87 53339.07 88888.00 2016-01-30 17:53:14.911 030 15422.36 263.88 53339.00 88888.00 2016-01-30 17:53:15.411 030 15422.49 263.87 53338.91 88888.00 2016-01-30 17:53:15.911 030 15422.54 263.87 53338.88 88888.00 2016-01-30 17:53:16.411 030 15422.55 263.85 53338.93 88888.00 2016-01-30 17:53:16.911 030 15422.51 263.81 53338.94 88888.00 2016-01-30 17:53:17.411 030 15422.36 263.82 53338.97 88888.00 2016-01-30 17:53:17.911 030 15422.26 263.82 53339.03 88888.00 2016-01-30 17:53:18.411 030 15422.25 263.82 53339.08 88888.00 2016-01-30 17:53:18.911 030 15422.27 263.85 53339.07 88888.00 2016-01-30 17:53:19.411 030 15422.30 263.86 53339.03 88888.00 2016-01-30 17:53:19.911 030 15422.28 263.85 53338.98 88888.00 2016-01-30 17:53:20.411 030 15422.43 263.91 53338.91 88888.00 2016-01-30 17:53:20.911 030 15422.60 263.95 53338.87 88888.00 2016-01-30 17:53:21.411 030 15422.62 263.88 53338.88 88888.00 2016-01-30 17:53:21.911 030 15422.55 263.84 53338.96 88888.00 2016-01-30 17:53:22.411 030 15422.46 263.76 53339.00 88888.00 2016-01-30 17:53:22.911 030 15422.35 263.72 53339.07 88888.00 2016-01-30 17:53:23.411 030 15422.26 263.81 53339.03 88888.00 2016-01-30 17:53:23.911 030 15422.26 263.89 53338.97 88888.00 2016-01-30 17:53:24.411 030 15422.26 263.90 53338.92 88888.00 2016-01-30 17:53:24.911 030 15422.31 263.94 53338.91 88888.00 2016-01-30 17:53:25.411 030 15422.36 263.99 53338.91 88888.00 2016-01-30 17:53:25.911 030 15422.42 263.99 53338.88 88888.00 2016-01-30 17:53:26.411 030 15422.51 263.98 53338.82 88888.00 2016-01-30 17:53:26.911 030 15422.56 263.95 53338.87 88888.00 2016-01-30 17:53:27.411 030 15422.52 263.94 53338.92 88888.00 2016-01-30 17:53:27.911 030 15422.45 263.89 53339.04 88888.00 2016-01-30 17:53:28.411 030 15422.37 263.91 53339.12 88888.00 2016-01-30 17:53:28.911 030 15422.30 263.95 53339.01 88888.00 2016-01-30 17:53:29.411 030 15422.26 263.93 53338.97 88888.00 2016-01-30 17:53:29.911 030 15422.24 263.93 53338.93 88888.00 2016-01-30 17:53:30.411 030 15422.22 264.01 53338.95 88888.00 2016-01-30 17:53:30.911 030 15422.22 264.03 53338.88 88888.00 2016-01-30 17:53:31.411 030 15422.30 263.96 53338.80 88888.00 2016-01-30 17:53:31.911 030 15422.34 263.91 53338.74 88888.00 2016-01-30 17:53:32.411 030 15422.39 263.91 53338.71 88888.00 2016-01-30 17:53:32.911 030 15422.49 263.93 53338.66 88888.00 2016-01-30 17:53:33.411 030 15422.55 263.94 53338.66 88888.00 2016-01-30 17:53:33.911 030 15422.55 263.96 53338.72 88888.00 2016-01-30 17:53:34.411 030 15422.61 263.95 53338.81 88888.00 2016-01-30 17:53:34.911 030 15422.54 263.95 53338.82 88888.00 2016-01-30 17:53:35.411 030 15422.45 263.96 53338.84 88888.00 2016-01-30 17:53:35.911 030 15422.37 263.93 53338.90 88888.00 2016-01-30 17:53:36.411 030 15422.33 263.95 53338.89 88888.00 2016-01-30 17:53:36.911 030 15422.38 263.98 53338.83 88888.00 2016-01-30 17:53:37.411 030 15422.44 263.98 53338.88 88888.00 2016-01-30 17:53:37.911 030 15422.54 263.98 53338.81 88888.00 2016-01-30 17:53:38.411 030 15422.62 263.97 53338.67 88888.00 2016-01-30 17:53:38.911 030 15422.71 264.02 53338.67 88888.00 2016-01-30 17:53:39.411 030 15422.72 264.03 53338.70 88888.00 2016-01-30 17:53:39.911 030 15422.76 264.05 53338.76 88888.00 2016-01-30 17:53:40.411 030 15422.71 264.08 53338.87 88888.00 2016-01-30 17:53:40.911 030 15422.65 264.06 53338.90 88888.00 2016-01-30 17:53:41.411 030 15422.57 264.08 53338.95 88888.00 2016-01-30 17:53:41.911 030 15422.63 264.11 53338.90 88888.00 2016-01-30 17:53:42.411 030 15422.64 264.13 53338.86 88888.00 2016-01-30 17:53:42.911 030 15422.65 264.12 53338.79 88888.00 2016-01-30 17:53:43.411 030 15422.79 264.12 53338.74 88888.00 2016-01-30 17:53:43.911 030 15422.89 264.04 53338.78 88888.00 2016-01-30 17:53:44.411 030 15422.84 264.01 53338.86 88888.00 2016-01-30 17:53:44.911 030 15422.71 264.02 53338.82 88888.00 2016-01-30 17:53:45.411 030 15422.61 264.01 53338.76 88888.00 2016-01-30 17:53:45.911 030 15422.55 263.93 53338.79 88888.00 2016-01-30 17:53:46.411 030 15422.48 263.98 53338.82 88888.00 2016-01-30 17:53:46.911 030 15422.57 264.04 53338.82 88888.00 2016-01-30 17:53:47.411 030 15422.64 264.06 53338.78 88888.00 2016-01-30 17:53:47.911 030 15422.73 264.03 53338.73 88888.00 2016-01-30 17:53:48.411 030 15422.82 264.01 53338.74 88888.00 2016-01-30 17:53:48.911 030 15422.81 264.03 53338.71 88888.00 2016-01-30 17:53:49.411 030 15422.87 264.06 53338.81 88888.00 2016-01-30 17:53:49.911 030 15422.75 264.10 53338.86 88888.00 2016-01-30 17:53:50.411 030 15422.66 264.08 53338.83 88888.00 2016-01-30 17:53:50.911 030 15422.67 264.08 53338.80 88888.00 2016-01-30 17:53:51.411 030 15422.70 264.10 53338.78 88888.00 2016-01-30 17:53:51.911 030 15422.75 264.04 53338.74 88888.00 2016-01-30 17:53:52.411 030 15422.89 263.95 53338.70 88888.00 2016-01-30 17:53:52.911 030 15422.93 263.96 53338.69 88888.00 2016-01-30 17:53:53.411 030 15422.87 264.03 53338.74 88888.00 2016-01-30 17:53:53.911 030 15422.75 264.03 53338.80 88888.00 2016-01-30 17:53:54.411 030 15422.71 263.98 53338.88 88888.00 2016-01-30 17:53:54.911 030 15422.69 263.96 53338.90 88888.00 2016-01-30 17:53:55.411 030 15422.72 263.93 53338.86 88888.00 2016-01-30 17:53:55.911 030 15422.81 263.86 53338.76 88888.00 2016-01-30 17:53:56.411 030 15422.84 263.89 53338.72 88888.00 2016-01-30 17:53:56.911 030 15422.93 263.93 53338.74 88888.00 2016-01-30 17:53:57.411 030 15422.93 263.94 53338.87 88888.00 2016-01-30 17:53:57.911 030 15422.83 263.86 53338.88 88888.00 2016-01-30 17:53:58.411 030 15422.75 263.85 53338.88 88888.00 2016-01-30 17:53:58.911 030 15422.71 263.93 53338.89 88888.00 2016-01-30 17:53:59.411 030 15422.69 263.87 53338.82 88888.00 2016-01-30 17:53:59.911 030 15422.79 263.89 53338.79 88888.00 2016-01-30 17:54:00.411 030 15422.90 263.91 53338.74 88888.00 2016-01-30 17:54:00.911 030 15422.97 263.91 53338.79 88888.00 2016-01-30 17:54:01.411 030 15422.92 263.89 53338.83 88888.00 2016-01-30 17:54:01.911 030 15422.84 263.90 53338.91 88888.00 2016-01-30 17:54:02.411 030 15422.74 263.89 53338.94 88888.00 2016-01-30 17:54:02.911 030 15422.71 263.90 53338.90 88888.00 2016-01-30 17:54:03.411 030 15422.75 263.90 53338.87 88888.00 2016-01-30 17:54:03.911 030 15422.92 263.88 53338.81 88888.00 2016-01-30 17:54:04.411 030 15422.94 263.86 53338.81 88888.00 2016-01-30 17:54:04.911 030 15422.92 263.87 53338.91 88888.00 2016-01-30 17:54:05.411 030 15422.83 263.89 53339.02 88888.00 2016-01-30 17:54:05.911 030 15422.75 263.87 53339.03 88888.00 2016-01-30 17:54:06.411 030 15422.73 263.87 53339.00 88888.00 2016-01-30 17:54:06.911 030 15422.81 263.84 53338.89 88888.00 2016-01-30 17:54:07.411 030 15422.91 263.86 53338.83 88888.00 2016-01-30 17:54:07.911 030 15422.94 263.78 53338.83 88888.00 2016-01-30 17:54:08.411 030 15422.91 263.79 53338.93 88888.00 2016-01-30 17:54:08.911 030 15422.78 263.81 53338.90 88888.00 2016-01-30 17:54:09.411 030 15422.72 263.80 53338.94 88888.00 2016-01-30 17:54:09.911 030 15422.72 263.80 53338.97 88888.00 2016-01-30 17:54:10.411 030 15422.83 263.85 53338.91 88888.00 2016-01-30 17:54:10.911 030 15422.93 263.85 53338.88 88888.00 2016-01-30 17:54:11.411 030 15423.05 263.85 53338.92 88888.00 2016-01-30 17:54:11.911 030 15422.92 263.86 53339.00 88888.00 2016-01-30 17:54:12.411 030 15422.84 263.90 53338.99 88888.00 2016-01-30 17:54:12.911 030 15422.81 263.97 53338.97 88888.00 2016-01-30 17:54:13.411 030 15422.81 263.97 53338.92 88888.00 2016-01-30 17:54:13.911 030 15422.92 263.95 53338.83 88888.00 2016-01-30 17:54:14.411 030 15423.00 263.89 53338.79 88888.00 2016-01-30 17:54:14.911 030 15422.98 263.84 53338.91 88888.00 2016-01-30 17:54:15.411 030 15422.90 263.81 53339.03 88888.00 2016-01-30 17:54:15.911 030 15422.75 263.84 53339.04 88888.00 2016-01-30 17:54:16.411 030 15422.67 263.84 53339.00 88888.00 2016-01-30 17:54:16.911 030 15422.79 263.88 53338.95 88888.00 2016-01-30 17:54:17.411 030 15422.89 263.88 53338.83 88888.00 2016-01-30 17:54:17.911 030 15422.97 263.86 53338.88 88888.00 2016-01-30 17:54:18.411 030 15422.87 263.84 53338.96 88888.00 2016-01-30 17:54:18.911 030 15422.70 263.81 53339.08 88888.00 2016-01-30 17:54:19.411 030 15422.67 263.79 53339.08 88888.00 2016-01-30 17:54:19.911 030 15422.71 263.78 53338.96 88888.00 2016-01-30 17:54:20.411 030 15422.73 263.80 53338.89 88888.00 2016-01-30 17:54:20.911 030 15422.81 263.84 53338.81 88888.00 2016-01-30 17:54:21.411 030 15422.80 263.81 53338.80 88888.00 2016-01-30 17:54:21.911 030 15422.75 263.84 53338.83 88888.00 2016-01-30 17:54:22.411 030 15422.65 263.85 53338.91 88888.00 2016-01-30 17:54:22.911 030 15422.58 263.85 53338.97 88888.00 2016-01-30 17:54:23.411 030 15422.61 263.90 53338.98 88888.00 2016-01-30 17:54:23.911 030 15422.63 263.96 53338.96 88888.00 2016-01-30 17:54:24.411 030 15422.73 263.97 53338.94 88888.00 2016-01-30 17:54:24.911 030 15422.83 263.90 53338.89 88888.00 2016-01-30 17:54:25.411 030 15422.83 263.91 53338.90 88888.00 2016-01-30 17:54:25.911 030 15422.81 263.93 53339.00 88888.00 2016-01-30 17:54:26.411 030 15422.76 263.93 53339.03 88888.00 2016-01-30 17:54:26.911 030 15422.73 263.93 53339.06 88888.00 2016-01-30 17:54:27.411 030 15422.74 263.93 53338.99 88888.00 2016-01-30 17:54:27.911 030 15422.82 263.94 53338.94 88888.00 2016-01-30 17:54:28.411 030 15422.91 263.94 53338.84 88888.00 2016-01-30 17:54:28.911 030 15422.93 263.91 53338.82 88888.00 2016-01-30 17:54:29.411 030 15422.89 263.90 53338.96 88888.00 2016-01-30 17:54:29.911 030 15422.81 263.93 53339.02 88888.00 2016-01-30 17:54:30.411 030 15422.70 263.97 53339.07 88888.00 2016-01-30 17:54:30.911 030 15422.75 263.97 53339.02 88888.00 2016-01-30 17:54:31.411 030 15422.91 263.95 53338.97 88888.00 2016-01-30 17:54:31.911 030 15422.99 263.93 53338.99 88888.00 2016-01-30 17:54:32.411 030 15422.92 263.88 53339.10 88888.00 2016-01-30 17:54:32.911 030 15422.80 263.90 53339.16 88888.00 2016-01-30 17:54:33.411 030 15422.76 263.90 53339.13 88888.00 2016-01-30 17:54:33.911 030 15422.84 263.88 53339.06 88888.00 2016-01-30 17:54:34.411 030 15422.94 263.85 53338.97 88888.00 2016-01-30 17:54:34.911 030 15422.98 263.82 53339.03 88888.00 2016-01-30 17:54:35.411 030 15422.88 263.84 53339.11 88888.00 2016-01-30 17:54:35.911 030 15422.73 263.75 53339.09 88888.00 2016-01-30 17:54:36.411 030 15422.67 263.70 53339.00 88888.00 2016-01-30 17:54:36.911 030 15422.67 263.69 53338.95 88888.00 2016-01-30 17:54:37.411 030 15422.80 263.68 53338.80 88888.00 2016-01-30 17:54:37.911 030 15422.92 263.68 53338.74 88888.00 2016-01-30 17:54:38.411 030 15422.97 263.75 53338.80 88888.00 2016-01-30 17:54:38.911 030 15422.88 263.81 53338.97 88888.00 2016-01-30 17:54:39.411 030 15422.76 263.85 53339.07 88888.00 2016-01-30 17:54:39.911 030 15422.70 263.86 53339.06 88888.00 2016-01-30 17:54:40.411 030 15422.72 263.85 53339.00 88888.00 2016-01-30 17:54:40.911 030 15422.80 263.81 53338.92 88888.00 2016-01-30 17:54:41.411 030 15422.92 263.80 53338.90 88888.00 2016-01-30 17:54:41.912 030 15422.93 263.77 53338.96 88888.00 2016-01-30 17:54:42.412 030 15422.80 263.76 53339.09 88888.00 2016-01-30 17:54:42.912 030 15422.67 263.76 53339.09 88888.00 2016-01-30 17:54:43.412 030 15422.62 263.80 53339.07 88888.00 2016-01-30 17:54:43.912 030 15422.73 263.82 53338.99 88888.00 2016-01-30 17:54:44.412 030 15422.83 263.81 53338.81 88888.00 2016-01-30 17:54:44.912 030 15422.88 263.81 53338.76 88888.00 2016-01-30 17:54:45.412 030 15422.89 263.76 53338.81 88888.00 2016-01-30 17:54:45.912 030 15422.73 263.77 53338.94 88888.00 2016-01-30 17:54:46.412 030 15422.64 263.78 53339.02 88888.00 2016-01-30 17:54:46.912 030 15422.67 263.78 53339.01 88888.00 2016-01-30 17:54:47.412 030 15422.76 263.78 53338.95 88888.00 2016-01-30 17:54:47.912 030 15422.82 263.82 53338.90 88888.00 2016-01-30 17:54:48.412 030 15422.90 263.85 53338.88 88888.00 2016-01-30 17:54:48.912 030 15422.87 263.81 53338.95 88888.00 2016-01-30 17:54:49.412 030 15422.74 263.79 53339.04 88888.00 2016-01-30 17:54:49.912 030 15422.65 263.78 53339.09 88888.00 2016-01-30 17:54:50.412 030 15422.63 263.77 53339.04 88888.00 2016-01-30 17:54:50.912 030 15422.71 263.82 53338.91 88888.00 2016-01-30 17:54:51.412 030 15422.81 263.84 53338.83 88888.00 2016-01-30 17:54:51.912 030 15422.93 263.85 53338.76 88888.00 2016-01-30 17:54:52.412 030 15422.93 263.78 53338.75 88888.00 2016-01-30 17:54:52.912 030 15422.82 263.73 53338.82 88888.00 2016-01-30 17:54:53.412 030 15422.70 263.77 53338.93 88888.00 2016-01-30 17:54:53.912 030 15422.65 263.80 53338.99 88888.00 2016-01-30 17:54:54.412 030 15422.67 263.85 53338.96 88888.00 2016-01-30 17:54:54.912 030 15422.78 263.85 53338.97 88888.00 2016-01-30 17:54:55.412 030 15422.88 263.84 53338.91 88888.00 2016-01-30 17:54:55.912 030 15422.98 263.85 53338.90 88888.00 2016-01-30 17:54:56.412 030 15422.83 263.90 53338.99 88888.00 2016-01-30 17:54:56.912 030 15422.71 263.94 53339.03 88888.00 2016-01-30 17:54:57.412 030 15422.70 263.93 53339.00 88888.00 2016-01-30 17:54:57.912 030 15422.72 263.96 53338.94 88888.00 2016-01-30 17:54:58.412 030 15422.85 263.98 53338.92 88888.00 2016-01-30 17:54:58.912 030 15422.91 263.97 53338.82 88888.00 2016-01-30 17:54:59.412 030 15422.96 263.95 53338.89 88888.00 2016-01-30 17:54:59.912 030 15422.87 263.96 53338.94 88888.00 2016-01-30 17:55:00.412 030 15422.74 264.01 53338.95 88888.00 2016-01-30 17:55:00.912 030 15422.65 264.05 53338.97 88888.00 2016-01-30 17:55:01.412 030 15422.69 264.07 53338.94 88888.00 2016-01-30 17:55:01.912 030 15422.78 264.11 53338.87 88888.00 2016-01-30 17:55:02.412 030 15422.90 264.08 53338.77 88888.00 2016-01-30 17:55:02.912 030 15422.92 264.08 53338.79 88888.00 2016-01-30 17:55:03.412 030 15422.88 264.07 53338.89 88888.00 2016-01-30 17:55:03.912 030 15422.82 264.04 53338.93 88888.00 2016-01-30 17:55:04.412 030 15422.70 264.05 53338.95 88888.00 2016-01-30 17:55:04.912 030 15422.69 264.08 53338.96 88888.00 2016-01-30 17:55:05.412 030 15422.81 264.12 53338.89 88888.00 2016-01-30 17:55:05.912 030 15422.96 264.06 53338.74 88888.00 2016-01-30 17:55:06.412 030 15422.99 264.04 53338.72 88888.00 2016-01-30 17:55:06.912 030 15422.94 264.07 53338.80 88888.00 2016-01-30 17:55:07.412 030 15422.81 264.12 53338.88 88888.00 2016-01-30 17:55:07.912 030 15422.70 264.07 53338.99 88888.00 2016-01-30 17:55:08.412 030 15422.67 264.02 53338.98 88888.00 2016-01-30 17:55:08.912 030 15422.75 264.02 53338.88 88888.00 2016-01-30 17:55:09.412 030 15422.84 264.08 53338.81 88888.00 2016-01-30 17:55:09.912 030 15422.94 264.12 53338.82 88888.00 2016-01-30 17:55:10.412 030 15422.88 264.10 53338.89 88888.00 2016-01-30 17:55:10.912 030 15422.78 264.10 53338.99 88888.00 2016-01-30 17:55:11.412 030 15422.66 264.07 53339.01 88888.00 2016-01-30 17:55:11.912 030 15422.66 264.07 53339.01 88888.00 2016-01-30 17:55:12.412 030 15422.67 264.06 53339.01 88888.00 2016-01-30 17:55:12.912 030 15422.76 264.02 53338.99 88888.00 2016-01-30 17:55:13.412 030 15422.83 264.01 53338.91 88888.00 2016-01-30 17:55:13.912 030 15422.81 263.97 53338.88 88888.00 2016-01-30 17:55:14.412 030 15422.78 264.03 53338.97 88888.00 2016-01-30 17:55:14.912 030 15422.67 264.03 53339.09 88888.00 2016-01-30 17:55:15.412 030 15422.58 264.05 53339.07 88888.00 2016-01-30 17:55:15.912 030 15422.62 264.05 53339.06 88888.00 2016-01-30 17:55:16.412 030 15422.72 264.04 53339.04 88888.00 2016-01-30 17:55:16.912 030 15422.85 263.99 53338.98 88888.00 2016-01-30 17:55:17.412 030 15422.82 263.97 53339.08 88888.00 2016-01-30 17:55:17.912 030 15422.66 263.97 53339.16 88888.00 2016-01-30 17:55:18.412 030 15422.61 263.98 53339.08 88888.00 2016-01-30 17:55:18.912 030 15422.61 264.02 53339.01 88888.00 2016-01-30 17:55:19.412 030 15422.63 264.03 53338.99 88888.00 2016-01-30 17:55:19.912 030 15422.72 264.03 53338.96 88888.00 2016-01-30 17:55:20.412 030 15422.82 263.98 53338.96 88888.00 2016-01-30 17:55:20.912 030 15422.81 263.91 53339.01 88888.00 2016-01-30 17:55:21.412 030 15422.71 263.85 53339.03 88888.00 2016-01-30 17:55:21.912 030 15422.62 263.82 53339.06 88888.00 2016-01-30 17:55:22.412 030 15422.60 263.78 53339.10 88888.00 2016-01-30 17:55:22.912 030 15422.62 263.84 53339.02 88888.00 2016-01-30 17:55:23.412 030 15422.76 263.93 53338.94 88888.00 2016-01-30 17:55:23.912 030 15422.91 263.88 53338.96 88888.00 2016-01-30 17:55:24.412 030 15422.91 263.82 53339.09 88888.00 2016-01-30 17:55:24.912 030 15422.74 263.86 53339.17 88888.00 2016-01-30 17:55:25.412 030 15422.67 263.85 53339.16 88888.00 2016-01-30 17:55:25.912 030 15422.74 263.85 53339.11 88888.00 2016-01-30 17:55:26.412 030 15422.89 263.87 53339.00 88888.00 2016-01-30 17:55:26.912 030 15422.99 263.84 53338.99 88888.00 2016-01-30 17:55:27.412 030 15422.90 263.82 53338.97 88888.00 2016-01-30 17:55:27.912 030 15422.79 263.85 53339.04 88888.00 2016-01-30 17:55:28.412 030 15422.71 263.87 53339.08 88888.00 2016-01-30 17:55:28.912 030 15422.72 263.90 53339.02 88888.00 2016-01-30 17:55:29.412 030 15422.83 263.90 53338.91 88888.00 2016-01-30 17:55:29.912 030 15422.94 263.88 53338.87 88888.00 2016-01-30 17:55:30.412 030 15422.90 263.85 53338.92 88888.00 2016-01-30 17:55:30.912 030 15422.83 263.85 53339.01 88888.00 2016-01-30 17:55:31.412 030 15422.71 263.87 53339.10 88888.00 2016-01-30 17:55:31.912 030 15422.70 263.89 53339.14 88888.00 2016-01-30 17:55:32.412 030 15422.71 263.86 53339.09 88888.00 2016-01-30 17:55:32.912 030 15422.90 263.81 53339.02 88888.00 2016-01-30 17:55:33.412 030 15422.97 263.85 53338.99 88888.00 2016-01-30 17:55:33.912 030 15422.88 263.87 53339.08 88888.00 2016-01-30 17:55:34.412 030 15422.73 263.89 53339.12 88888.00 2016-01-30 17:55:34.912 030 15422.72 263.89 53339.11 88888.00 2016-01-30 17:55:35.412 030 15422.79 263.85 53339.02 88888.00 2016-01-30 17:55:35.912 030 15422.85 263.86 53338.90 88888.00 2016-01-30 17:55:36.412 030 15422.97 263.86 53338.83 88888.00 2016-01-30 17:55:36.912 030 15422.92 263.88 53338.88 88888.00 2016-01-30 17:55:37.412 030 15422.82 263.88 53338.96 88888.00 2016-01-30 17:55:37.912 030 15422.67 263.89 53339.01 88888.00 2016-01-30 17:55:38.412 030 15422.64 263.88 53339.06 88888.00 2016-01-30 17:55:38.912 030 15422.75 263.86 53339.02 88888.00 2016-01-30 17:55:39.412 030 15422.89 263.89 53338.96 88888.00 2016-01-30 17:55:39.912 030 15422.96 263.91 53338.99 88888.00 2016-01-30 17:55:40.412 030 15422.84 263.91 53339.06 88888.00 2016-01-30 17:55:40.912 030 15422.74 263.87 53339.10 88888.00 2016-01-30 17:55:41.412 030 15422.72 263.85 53339.08 88888.00 2016-01-30 17:55:41.912 030 15422.81 263.86 53339.01 88888.00 2016-01-30 17:55:42.412 030 15422.88 263.86 53338.92 88888.00 2016-01-30 17:55:42.912 030 15422.89 263.86 53338.89 88888.00 2016-01-30 17:55:43.412 030 15422.90 263.85 53338.94 88888.00 2016-01-30 17:55:43.912 030 15422.82 263.82 53338.99 88888.00 2016-01-30 17:55:44.412 030 15422.75 263.84 53339.07 88888.00 2016-01-30 17:55:44.912 030 15422.72 263.82 53339.06 88888.00 2016-01-30 17:55:45.412 030 15422.82 263.79 53339.03 88888.00 2016-01-30 17:55:45.912 030 15422.98 263.77 53338.94 88888.00 2016-01-30 17:55:46.412 030 15423.05 263.73 53339.04 88888.00 2016-01-30 17:55:46.912 030 15422.93 263.78 53339.20 88888.00 2016-01-30 17:55:47.412 030 15422.84 263.86 53339.14 88888.00 2016-01-30 17:55:47.912 030 15422.79 263.84 53339.10 88888.00 2016-01-30 17:55:48.412 030 15422.84 263.76 53339.02 88888.00 2016-01-30 17:55:48.912 030 15422.94 263.75 53339.03 88888.00 2016-01-30 17:55:49.412 030 15422.90 263.76 53339.15 88888.00 2016-01-30 17:55:49.912 030 15422.78 263.70 53339.22 88888.00 2016-01-30 17:55:50.412 030 15422.74 263.67 53339.13 88888.00 2016-01-30 17:55:50.912 030 15422.78 263.70 53339.03 88888.00 2016-01-30 17:55:51.412 030 15422.87 263.69 53338.97 88888.00 2016-01-30 17:55:51.912 030 15422.96 263.67 53338.99 88888.00 2016-01-30 17:55:52.412 030 15422.89 263.67 53339.08 88888.00 2016-01-30 17:55:52.912 030 15422.76 263.62 53339.13 88888.00 2016-01-30 17:55:53.412 030 15422.69 263.58 53339.14 88888.00 2016-01-30 17:55:53.912 030 15422.74 263.58 53339.08 88888.00 2016-01-30 17:55:54.412 030 15422.84 263.59 53339.03 88888.00 2016-01-30 17:55:54.912 030 15422.89 263.60 53339.07 88888.00 2016-01-30 17:55:55.412 030 15422.83 263.56 53339.15 88888.00 2016-01-30 17:55:55.912 030 15422.69 263.55 53339.26 88888.00 2016-01-30 17:55:56.412 030 15422.67 263.55 53339.21 88888.00 2016-01-30 17:55:56.912 030 15422.78 263.56 53339.13 88888.00 2016-01-30 17:55:57.412 030 15422.84 263.53 53339.01 88888.00 2016-01-30 17:55:57.912 030 15422.90 263.47 53339.02 88888.00 2016-01-30 17:55:58.412 030 15422.85 263.49 53339.04 88888.00 2016-01-30 17:55:58.912 030 15422.71 263.50 53339.09 88888.00 2016-01-30 17:55:59.412 030 15422.64 263.49 53339.12 88888.00 2016-01-30 17:55:59.912 030 15422.67 263.52 53339.04 88888.00 2016-01-30 17:56:00.412 030 15422.76 263.55 53338.96 88888.00 2016-01-30 17:56:00.912 030 15422.85 263.51 53338.94 88888.00 2016-01-30 17:56:01.412 030 15422.88 263.52 53339.01 88888.00 2016-01-30 17:56:01.912 030 15422.74 263.55 53339.17 88888.00 2016-01-30 17:56:02.412 030 15422.66 263.60 53339.20 88888.00 2016-01-30 17:56:02.912 030 15422.61 263.63 53339.12 88888.00 2016-01-30 17:56:03.412 030 15422.69 263.59 53338.99 88888.00 2016-01-30 17:56:03.912 030 15422.84 263.55 53338.90 88888.00 2016-01-30 17:56:04.412 030 15422.94 263.54 53338.89 88888.00 2016-01-30 17:56:04.912 030 15422.87 263.56 53339.02 88888.00 2016-01-30 17:56:05.412 030 15422.70 263.61 53339.12 88888.00 2016-01-30 17:56:05.912 030 15422.67 263.61 53339.08 88888.00 2016-01-30 17:56:06.412 030 15422.71 263.60 53339.07 88888.00 2016-01-30 17:56:06.912 030 15422.81 263.62 53339.09 88888.00 2016-01-30 17:56:07.412 030 15422.94 263.67 53339.12 88888.00 2016-01-30 17:56:07.912 030 15422.85 263.65 53339.23 88888.00 2016-01-30 17:56:08.412 030 15422.80 263.62 53339.33 88888.00 2016-01-30 17:56:08.912 030 15422.75 263.60 53339.31 88888.00 2016-01-30 17:56:09.412 030 15422.78 263.59 53339.22 88888.00 2016-01-30 17:56:09.912 030 15422.89 263.60 53339.15 88888.00 2016-01-30 17:56:10.412 030 15422.88 263.58 53339.18 88888.00 2016-01-30 17:56:10.912 030 15422.74 263.64 53339.21 88888.00 2016-01-30 17:56:11.412 030 15422.63 263.63 53339.23 88888.00 2016-01-30 17:56:11.912 030 15422.65 263.58 53339.17 88888.00 2016-01-30 17:56:12.412 030 15422.79 263.56 53339.08 88888.00 2016-01-30 17:56:12.912 030 15422.87 263.53 53339.00 88888.00 2016-01-30 17:56:13.412 030 15422.85 263.54 53339.00 88888.00 2016-01-30 17:56:13.912 030 15422.73 263.53 53339.02 88888.00 2016-01-30 17:56:14.412 030 15422.62 263.50 53339.08 88888.00 2016-01-30 17:56:14.912 030 15422.57 263.52 53339.09 88888.00 2016-01-30 17:56:15.412 030 15422.62 263.55 53339.14 88888.00 2016-01-30 17:56:15.912 030 15422.70 263.50 53339.11 88888.00 2016-01-30 17:56:16.412 030 15422.79 263.43 53339.03 88888.00 2016-01-30 17:56:16.912 030 15422.72 263.44 53339.10 88888.00 2016-01-30 17:56:17.412 030 15422.57 263.43 53339.19 88888.00 2016-01-30 17:56:17.912 030 15422.39 263.42 53339.19 88888.00 2016-01-30 17:56:18.412 030 15422.44 263.43 53339.11 88888.00 2016-01-30 17:56:18.912 030 15422.53 263.49 53339.01 88888.00 2016-01-30 17:56:19.412 030 15422.64 263.50 53338.99 88888.00 2016-01-30 17:56:19.912 030 15422.72 263.47 53338.87 88888.00 2016-01-30 17:56:20.412 030 15422.70 263.46 53338.87 88888.00 2016-01-30 17:56:20.912 030 15422.64 263.49 53339.01 88888.00 2016-01-30 17:56:21.412 030 15422.52 263.50 53339.07 88888.00 2016-01-30 17:56:21.912 030 15422.49 263.51 53339.08 88888.00 2016-01-30 17:56:22.412 030 15422.49 263.52 53339.01 88888.00 2016-01-30 17:56:22.912 030 15422.49 263.55 53339.01 88888.00 2016-01-30 17:56:23.412 030 15422.58 263.60 53338.92 88888.00 2016-01-30 17:56:23.912 030 15422.71 263.60 53338.89 88888.00 2016-01-30 17:56:24.412 030 15422.82 263.62 53338.91 88888.00 2016-01-30 17:56:24.912 030 15422.73 263.59 53338.97 88888.00 2016-01-30 17:56:25.412 030 15422.65 263.61 53338.99 88888.00 2016-01-30 17:56:25.912 030 15422.57 263.68 53338.95 88888.00 2016-01-30 17:56:26.412 030 15422.55 263.71 53338.99 88888.00 2016-01-30 17:56:26.912 030 15422.60 263.73 53338.98 88888.00 2016-01-30 17:56:27.412 030 15422.69 263.75 53338.91 88888.00 2016-01-30 17:56:27.912 030 15422.78 263.70 53338.89 88888.00 2016-01-30 17:56:28.412 030 15422.85 263.67 53338.92 88888.00 2016-01-30 17:56:28.912 030 15422.80 263.67 53339.09 88888.00 2016-01-30 17:56:29.412 030 15422.69 263.69 53339.14 88888.00 2016-01-30 17:56:29.912 030 15422.58 263.72 53339.12 88888.00 2016-01-30 17:56:30.412 030 15422.61 263.76 53339.08 88888.00 2016-01-30 17:56:30.912 030 15422.66 263.76 53338.96 88888.00 2016-01-30 17:56:31.412 030 15422.73 263.72 53338.91 88888.00 2016-01-30 17:56:31.912 030 15422.76 263.73 53338.96 88888.00 2016-01-30 17:56:32.412 030 15422.72 263.73 53339.07 88888.00 2016-01-30 17:56:32.912 030 15422.64 263.71 53339.09 88888.00 2016-01-30 17:56:33.412 030 15422.60 263.72 53339.12 88888.00 2016-01-30 17:56:33.912 030 15422.62 263.69 53339.16 88888.00 2016-01-30 17:56:34.412 030 15422.71 263.72 53339.10 88888.00 2016-01-30 17:56:34.912 030 15422.82 263.70 53339.15 88888.00 2016-01-30 17:56:35.412 030 15422.82 263.69 53339.26 88888.00 2016-01-30 17:56:35.912 030 15422.65 263.70 53339.31 88888.00 2016-01-30 17:56:36.412 030 15422.57 263.69 53339.35 88888.00 2016-01-30 17:56:36.912 030 15422.55 263.65 53339.34 88888.00 2016-01-30 17:56:37.412 030 15422.69 263.61 53339.22 88888.00 2016-01-30 17:56:37.912 030 15422.78 263.60 53339.19 88888.00 2016-01-30 17:56:38.412 030 15422.69 263.59 53339.30 88888.00 2016-01-30 17:56:38.912 030 15422.57 263.58 53339.33 88888.00 2016-01-30 17:56:39.412 030 15422.51 263.54 53339.28 88888.00 2016-01-30 17:56:39.912 030 15422.57 263.56 53339.24 88888.00 2016-01-30 17:56:40.412 030 15422.61 263.58 53339.13 88888.00 2016-01-30 17:56:40.912 030 15422.67 263.54 53339.07 88888.00 2016-01-30 17:56:41.412 030 15422.66 263.53 53339.16 88888.00 2016-01-30 17:56:41.912 030 15422.49 263.52 53339.16 88888.00 2016-01-30 17:56:42.412 030 15422.39 263.52 53339.16 88888.00 2016-01-30 17:56:42.912 030 15422.40 263.52 53339.17 88888.00 2016-01-30 17:56:43.412 030 15422.42 263.51 53339.09 88888.00 2016-01-30 17:56:43.912 030 15422.47 263.47 53339.07 88888.00 2016-01-30 17:56:44.412 030 15422.55 263.47 53339.09 88888.00 2016-01-30 17:56:44.912 030 15422.63 263.51 53339.11 88888.00 2016-01-30 17:56:45.412 030 15422.60 263.51 53339.19 88888.00 2016-01-30 17:56:45.912 030 15422.45 263.47 53339.19 88888.00 2016-01-30 17:56:46.412 030 15422.36 263.50 53339.16 88888.00 2016-01-30 17:56:46.912 030 15422.36 263.51 53339.12 88888.00 2016-01-30 17:56:47.412 030 15422.43 263.49 53339.06 88888.00 2016-01-30 17:56:47.912 030 15422.52 263.50 53338.94 88888.00 2016-01-30 17:56:48.412 030 15422.54 263.47 53338.94 88888.00 2016-01-30 17:56:48.912 030 15422.69 263.52 53338.98 88888.00 2016-01-30 17:56:49.412 030 15422.67 263.55 53339.03 88888.00 2016-01-30 17:56:49.912 030 15422.51 263.58 53339.13 88888.00 2016-01-30 17:56:50.412 030 15422.43 263.58 53339.06 88888.00 2016-01-30 17:56:50.912 030 15422.38 263.58 53339.00 88888.00 2016-01-30 17:56:51.412 030 15422.35 263.60 53338.93 88888.00 2016-01-30 17:56:51.912 030 15422.46 263.60 53338.89 88888.00 2016-01-30 17:56:52.412 030 15422.56 263.56 53338.88 88888.00 2016-01-30 17:56:52.912 030 15422.66 263.51 53338.86 88888.00 2016-01-30 17:56:53.412 030 15422.75 263.49 53338.94 88888.00 2016-01-30 17:56:53.912 030 15422.70 263.54 53338.99 88888.00 2016-01-30 17:56:54.412 030 15422.62 263.54 53339.03 88888.00 2016-01-30 17:56:54.912 030 15422.47 263.59 53339.10 88888.00 2016-01-30 17:56:55.412 030 15422.44 263.62 53339.16 88888.00 2016-01-30 17:56:55.912 030 15422.52 263.51 53339.07 88888.00 2016-01-30 17:56:56.412 030 15422.58 263.49 53338.96 88888.00 2016-01-30 17:56:56.912 030 15422.72 263.51 53338.82 88888.00 2016-01-30 17:56:57.412 030 15422.73 263.54 53338.78 88888.00 2016-01-30 17:56:57.912 030 15422.76 263.54 53338.87 88888.00 2016-01-30 17:56:58.412 030 15422.65 263.52 53338.99 88888.00 2016-01-30 17:56:58.912 030 15422.56 263.50 53339.10 88888.00 2016-01-30 17:56:59.412 030 15422.52 263.54 53339.04 88888.00 2016-01-30 17:56:59.912 030 15422.56 263.60 53339.08 88888.00 2016-01-30 17:57:00.412 030 15422.67 263.60 53339.00 88888.00 2016-01-30 17:57:00.912 030 15422.80 263.55 53338.96 88888.00 2016-01-30 17:57:01.412 030 15422.80 263.58 53339.04 88888.00 2016-01-30 17:57:01.912 030 15422.70 263.59 53339.13 88888.00 2016-01-30 17:57:02.412 030 15422.58 263.58 53339.14 88888.00 2016-01-30 17:57:02.912 030 15422.56 263.58 53339.07 88888.00 2016-01-30 17:57:03.412 030 15422.61 263.56 53339.03 88888.00 2016-01-30 17:57:03.912 030 15422.73 263.53 53338.99 88888.00 2016-01-30 17:57:04.412 030 15422.79 263.50 53338.86 88888.00 2016-01-30 17:57:04.912 030 15422.80 263.46 53338.89 88888.00 2016-01-30 17:57:05.412 030 15422.75 263.49 53339.02 88888.00 2016-01-30 17:57:05.912 030 15422.66 263.51 53339.12 88888.00 2016-01-30 17:57:06.412 030 15422.56 263.52 53339.12 88888.00 2016-01-30 17:57:06.912 030 15422.62 263.50 53339.14 88888.00 2016-01-30 17:57:07.412 030 15422.70 263.45 53339.06 88888.00 2016-01-30 17:57:07.912 030 15422.78 263.39 53339.07 88888.00 2016-01-30 17:57:08.412 030 15422.75 263.39 53339.13 88888.00 2016-01-30 17:57:08.912 030 15422.67 263.37 53339.17 88888.00 2016-01-30 17:57:09.412 030 15422.64 263.41 53339.08 88888.00 2016-01-30 17:57:09.912 030 15422.61 263.45 53339.08 88888.00 2016-01-30 17:57:10.412 030 15422.66 263.47 53339.00 88888.00 2016-01-30 17:57:10.912 030 15422.74 263.46 53338.90 88888.00 2016-01-30 17:57:11.412 030 15422.84 263.39 53338.87 88888.00 2016-01-30 17:57:11.912 030 15422.82 263.36 53338.92 88888.00 2016-01-30 17:57:12.412 030 15422.71 263.36 53339.01 88888.00 2016-01-30 17:57:12.912 030 15422.58 263.36 53339.06 88888.00 2016-01-30 17:57:13.412 030 15422.54 263.37 53339.09 88888.00 2016-01-30 17:57:13.912 030 15422.64 263.41 53339.01 88888.00 2016-01-30 17:57:14.412 030 15422.71 263.41 53338.99 88888.00 2016-01-30 17:57:14.912 030 15422.78 263.42 53338.95 88888.00 2016-01-30 17:57:15.412 030 15422.79 263.42 53338.95 88888.00 2016-01-30 17:57:15.912 030 15422.76 263.39 53339.00 88888.00 2016-01-30 17:57:16.412 030 15422.63 263.37 53339.10 88888.00 2016-01-30 17:57:16.912 030 15422.64 263.37 53339.10 88888.00 2016-01-30 17:57:17.412 030 15422.71 263.35 53339.01 88888.00 2016-01-30 17:57:17.912 030 15422.82 263.39 53338.89 88888.00 2016-01-30 17:57:18.412 030 15422.90 263.39 53338.86 88888.00 2016-01-30 17:57:18.912 030 15422.93 263.41 53338.86 88888.00 2016-01-30 17:57:19.412 030 15422.80 263.38 53338.89 88888.00 2016-01-30 17:57:19.912 030 15422.72 263.37 53338.93 88888.00 2016-01-30 17:57:20.412 030 15422.66 263.36 53338.93 88888.00 2016-01-30 17:57:20.912 030 15422.71 263.33 53338.92 88888.00 2016-01-30 17:57:21.412 030 15422.82 263.34 53338.87 88888.00 2016-01-30 17:57:21.912 030 15422.97 263.32 53338.87 88888.00 2016-01-30 17:57:22.412 030 15422.99 263.30 53338.92 88888.00 2016-01-30 17:57:22.912 030 15422.88 263.33 53339.04 88888.00 2016-01-30 17:57:23.412 030 15422.79 263.33 53339.07 88888.00 2016-01-30 17:57:23.912 030 15422.78 263.36 53339.07 88888.00 2016-01-30 17:57:24.412 030 15422.79 263.41 53339.00 88888.00 2016-01-30 17:57:24.912 030 15422.87 263.34 53338.94 88888.00 2016-01-30 17:57:25.412 030 15422.99 263.34 53338.94 88888.00 2016-01-30 17:57:25.912 030 15422.96 263.37 53339.00 88888.00 2016-01-30 17:57:26.412 030 15422.83 263.34 53339.03 88888.00 2016-01-30 17:57:26.912 030 15422.72 263.36 53338.99 88888.00 2016-01-30 17:57:27.412 030 15422.76 263.33 53338.97 88888.00 2016-01-30 17:57:27.912 030 15422.92 263.27 53338.91 88888.00 2016-01-30 17:57:28.412 030 15423.00 263.19 53338.86 88888.00 2016-01-30 17:57:28.912 030 15422.96 263.21 53338.92 88888.00 2016-01-30 17:57:29.412 030 15422.80 263.23 53339.08 88888.00 2016-01-30 17:57:29.912 030 15422.73 263.25 53339.15 88888.00 2016-01-30 17:57:30.412 030 15422.76 263.21 53339.14 88888.00 2016-01-30 17:57:30.912 030 15422.79 263.20 53339.09 88888.00 2016-01-30 17:57:31.412 030 15422.91 263.19 53339.08 88888.00 2016-01-30 17:57:31.912 030 15422.89 263.18 53339.19 88888.00 2016-01-30 17:57:32.412 030 15422.78 263.15 53339.27 88888.00 2016-01-30 17:57:32.912 030 15422.67 263.15 53339.24 88888.00 2016-01-30 17:57:33.412 030 15422.73 263.17 53339.20 88888.00 2016-01-30 17:57:33.912 030 15422.82 263.17 53339.02 88888.00 2016-01-30 17:57:34.412 030 15422.88 263.09 53339.02 88888.00 2016-01-30 17:57:34.912 030 15422.78 263.09 53339.12 88888.00 2016-01-30 17:57:35.412 030 15422.67 263.04 53339.17 88888.00 2016-01-30 17:57:35.912 030 15422.58 263.02 53339.13 88888.00 2016-01-30 17:57:36.412 030 15422.53 263.00 53339.09 88888.00 2016-01-30 17:57:36.912 030 15422.63 263.02 53339.04 88888.00 2016-01-30 17:57:37.412 030 15422.75 263.04 53339.00 88888.00 2016-01-30 17:57:37.912 030 15422.83 263.03 53339.07 88888.00 2016-01-30 17:57:38.412 030 15422.76 263.00 53339.21 88888.00 2016-01-30 17:57:38.912 030 15422.58 263.00 53339.26 88888.00 2016-01-30 17:57:39.412 030 15422.55 263.02 53339.26 88888.00 2016-01-30 17:57:39.912 030 15422.61 262.99 53339.19 88888.00 2016-01-30 17:57:40.412 030 15422.69 262.95 53339.12 88888.00 2016-01-30 17:57:40.912 030 15422.75 262.94 53339.10 88888.00 2016-01-30 17:57:41.412 030 15422.74 262.95 53339.18 88888.00 2016-01-30 17:57:41.912 030 15422.62 262.99 53339.15 88888.00 2016-01-30 17:57:42.412 030 15422.52 263.02 53339.10 88888.00 2016-01-30 17:57:42.912 030 15422.55 263.04 53339.07 88888.00 2016-01-30 17:57:43.412 030 15422.71 263.08 53339.01 88888.00 2016-01-30 17:57:43.912 030 15422.91 263.08 53338.94 88888.00 2016-01-30 17:57:44.412 030 15422.91 263.10 53338.98 88888.00 2016-01-30 17:57:44.912 030 15422.85 263.16 53339.01 88888.00 2016-01-30 17:57:45.412 030 15422.71 263.21 53339.10 88888.00 2016-01-30 17:57:45.912 030 15422.72 263.24 53339.09 88888.00 2016-01-30 17:57:46.412 030 15422.82 263.24 53339.03 88888.00 2016-01-30 17:57:46.912 030 15422.94 263.27 53338.94 88888.00 2016-01-30 17:57:47.412 030 15422.99 263.29 53338.97 88888.00 2016-01-30 17:57:47.912 030 15422.98 263.28 53339.07 88888.00 2016-01-30 17:57:48.412 030 15422.88 263.30 53339.07 88888.00 2016-01-30 17:57:48.912 030 15422.83 263.29 53339.02 88888.00 2016-01-30 17:57:49.412 030 15422.93 263.30 53338.93 88888.00 2016-01-30 17:57:49.912 030 15423.10 263.35 53338.83 88888.00 2016-01-30 17:57:50.412 030 15423.17 263.35 53338.87 88888.00 2016-01-30 17:57:50.912 030 15423.01 263.32 53338.92 88888.00 2016-01-30 17:57:51.412 030 15422.85 263.29 53338.96 88888.00 2016-01-30 17:57:51.912 030 15422.88 263.34 53338.96 88888.00 2016-01-30 17:57:52.412 030 15423.02 263.34 53339.00 88888.00 2016-01-30 17:57:52.912 030 15423.16 263.30 53338.96 88888.00 2016-01-30 17:57:53.412 030 15423.17 263.30 53339.02 88888.00 2016-01-30 17:57:53.912 030 15423.08 263.33 53339.11 88888.00 2016-01-30 17:57:54.412 030 15423.03 263.35 53339.11 88888.00 2016-01-30 17:57:54.912 030 15423.06 263.36 53339.09 88888.00 2016-01-30 17:57:55.412 030 15423.21 263.35 53339.04 88888.00 2016-01-30 17:57:55.912 030 15423.16 263.30 53339.04 88888.00 2016-01-30 17:57:56.412 030 15423.02 263.30 53339.15 88888.00 2016-01-30 17:57:56.912 030 15422.98 263.32 53339.14 88888.00 2016-01-30 17:57:57.412 030 15423.06 263.29 53339.06 88888.00 2016-01-30 17:57:57.912 030 15423.18 263.29 53339.06 88888.00 2016-01-30 17:57:58.412 030 15423.14 263.26 53339.21 88888.00 2016-01-30 17:57:58.912 030 15422.98 263.28 53339.33 88888.00 2016-01-30 17:57:59.412 030 15423.00 263.32 53339.32 88888.00 2016-01-30 17:57:59.912 030 15423.12 263.29 53339.21 88888.00 2016-01-30 17:58:00.412 030 15423.16 263.28 53339.17 88888.00 2016-01-30 17:58:00.912 030 15422.99 263.29 53339.26 88888.00 2016-01-30 17:58:01.412 030 15422.92 263.21 53339.22 88888.00 2016-01-30 17:58:01.912 030 15423.03 263.20 53339.16 88888.00 2016-01-30 17:58:02.412 030 15423.18 263.15 53339.15 88888.00 2016-01-30 17:58:02.912 030 15423.15 263.07 53339.22 88888.00 2016-01-30 17:58:03.412 030 15423.00 263.08 53339.27 88888.00 2016-01-30 17:58:03.912 030 15422.96 263.09 53339.22 88888.00 2016-01-30 17:58:04.412 030 15423.10 263.12 53339.10 88888.00 2016-01-30 17:58:04.912 030 15423.23 263.12 53339.12 88888.00 2016-01-30 17:58:05.412 030 15423.07 263.12 53339.24 88888.00 2016-01-30 17:58:05.912 030 15422.92 263.12 53339.32 88888.00 2016-01-30 17:58:06.412 030 15422.89 263.09 53339.31 88888.00 2016-01-30 17:58:06.912 030 15423.02 263.07 53339.27 88888.00 2016-01-30 17:58:07.412 030 15423.03 263.11 53339.29 88888.00 2016-01-30 17:58:07.912 030 15422.94 263.10 53339.36 88888.00 2016-01-30 17:58:08.412 030 15422.93 263.08 53339.33 88888.00 2016-01-30 17:58:08.912 030 15423.06 263.09 53339.24 88888.00 2016-01-30 17:58:09.412 030 15423.11 263.08 53339.23 88888.00 2016-01-30 17:58:09.912 030 15422.96 263.09 53339.29 88888.00 2016-01-30 17:58:10.412 030 15422.85 263.06 53339.26 88888.00 2016-01-30 17:58:10.912 030 15422.87 263.09 53339.20 88888.00 2016-01-30 17:58:11.412 030 15423.01 263.08 53339.16 88888.00 2016-01-30 17:58:11.912 030 15423.05 263.10 53339.11 88888.00 2016-01-30 17:58:12.412 030 15422.98 263.11 53339.13 88888.00 2016-01-30 17:58:12.912 030 15422.87 263.13 53339.18 88888.00 2016-01-30 17:58:13.412 030 15422.84 263.11 53339.14 88888.00 2016-01-30 17:58:13.912 030 15422.92 263.08 53339.06 88888.00 2016-01-30 17:58:14.412 030 15423.03 263.08 53339.12 88888.00 2016-01-30 17:58:14.912 030 15422.96 263.07 53339.24 88888.00 2016-01-30 17:58:15.412 030 15422.82 263.15 53339.32 88888.00 2016-01-30 17:58:15.912 030 15422.76 263.17 53339.23 88888.00 2016-01-30 17:58:16.412 030 15422.92 263.17 53339.12 88888.00 2016-01-30 17:58:16.912 030 15423.02 263.20 53339.03 88888.00 2016-01-30 17:58:17.412 030 15423.00 263.24 53339.12 88888.00 2016-01-30 17:58:17.912 030 15422.88 263.27 53339.18 88888.00 2016-01-30 17:58:18.412 030 15422.83 263.32 53339.16 88888.00 2016-01-30 17:58:18.912 030 15422.94 263.39 53339.07 88888.00 2016-01-30 17:58:19.412 030 15423.03 263.39 53338.96 88888.00 2016-01-30 17:58:19.912 030 15423.07 263.33 53338.97 88888.00 2016-01-30 17:58:20.412 030 15423.00 263.33 53339.01 88888.00 2016-01-30 17:58:20.912 030 15422.88 263.38 53339.03 88888.00 2016-01-30 17:58:21.412 030 15422.94 263.39 53339.11 88888.00 2016-01-30 17:58:21.912 030 15423.12 263.42 53339.08 88888.00 2016-01-30 17:58:22.412 030 15423.21 263.41 53339.16 88888.00 2016-01-30 17:58:22.912 030 15423.07 263.42 53339.27 88888.00 2016-01-30 17:58:23.412 030 15422.93 263.41 53339.30 88888.00 2016-01-30 17:58:23.912 030 15423.01 263.34 53339.28 88888.00 2016-01-30 17:58:24.412 030 15423.18 263.32 53339.29 88888.00 2016-01-30 17:58:24.912 030 15423.11 263.30 53339.28 88888.00 2016-01-30 17:58:25.412 030 15422.97 263.32 53339.24 88888.00 2016-01-30 17:58:25.912 030 15422.97 263.35 53339.20 88888.00 2016-01-30 17:58:26.412 030 15423.08 263.36 53339.04 88888.00 2016-01-30 17:58:26.912 030 15423.17 263.38 53339.04 88888.00 2016-01-30 17:58:27.412 030 15423.08 263.41 53339.26 88888.00 2016-01-30 17:58:27.912 030 15422.96 263.43 53339.31 88888.00 2016-01-30 17:58:28.412 030 15423.02 263.44 53339.23 88888.00 2016-01-30 17:58:28.912 030 15423.16 263.42 53339.16 88888.00 2016-01-30 17:58:29.412 030 15423.16 263.39 53339.27 88888.00 2016-01-30 17:58:29.912 030 15423.03 263.39 53339.38 88888.00 2016-01-30 17:58:30.412 030 15423.03 263.42 53339.31 88888.00 2016-01-30 17:58:30.912 030 15423.17 263.41 53339.15 88888.00 2016-01-30 17:58:31.412 030 15423.26 263.45 53339.22 88888.00 2016-01-30 17:58:31.912 030 15423.16 263.49 53339.29 88888.00 2016-01-30 17:58:32.412 030 15423.12 263.45 53339.26 88888.00 2016-01-30 17:58:32.912 030 15423.33 263.42 53339.20 88888.00 2016-01-30 17:58:33.412 030 15423.41 263.45 53339.16 88888.00 2016-01-30 17:58:33.912 030 15423.27 263.47 53339.16 88888.00 2016-01-30 17:58:34.412 030 15423.21 263.47 53339.13 88888.00 2016-01-30 17:58:34.912 030 15423.30 263.45 53339.02 88888.00 2016-01-30 17:58:35.412 030 15423.44 263.43 53339.01 88888.00 2016-01-30 17:58:35.912 030 15423.35 263.44 53339.12 88888.00 2016-01-30 17:58:36.412 030 15423.27 263.46 53339.18 88888.00 2016-01-30 17:58:36.912 030 15423.30 263.45 53339.10 88888.00 2016-01-30 17:58:37.412 030 15423.39 263.43 53339.13 88888.00 2016-01-30 17:58:37.912 030 15423.34 263.44 53339.16 88888.00 2016-01-30 17:58:38.412 030 15423.21 263.47 53339.18 88888.00 2016-01-30 17:58:38.912 030 15423.26 263.47 53339.17 88888.00 2016-01-30 17:58:39.412 030 15423.39 263.47 53339.08 88888.00 2016-01-30 17:58:39.912 030 15423.35 263.45 53339.14 88888.00 2016-01-30 17:58:40.412 030 15423.23 263.44 53339.26 88888.00 2016-01-30 17:58:40.912 030 15423.24 263.42 53339.17 88888.00 2016-01-30 17:58:41.412 030 15423.35 263.38 53339.13 88888.00 2016-01-30 17:58:41.912 030 15423.28 263.38 53339.24 88888.00 2016-01-30 17:58:42.412 030 15423.14 263.43 53339.28 88888.00 2016-01-30 17:58:42.912 030 15423.19 263.45 53339.20 88888.00 2016-01-30 17:58:43.412 030 15423.33 263.39 53339.17 88888.00 2016-01-30 17:58:43.912 030 15423.26 263.35 53339.24 88888.00 2016-01-30 17:58:44.412 030 15423.08 263.37 53339.33 88888.00 2016-01-30 17:58:44.912 030 15423.08 263.39 53339.27 88888.00 2016-01-30 17:58:45.412 030 15423.23 263.41 53339.21 88888.00 2016-01-30 17:58:45.912 030 15423.23 263.42 53339.32 88888.00 2016-01-30 17:58:46.412 030 15423.08 263.42 53339.38 88888.00 2016-01-30 17:58:46.912 030 15423.07 263.46 53339.33 88888.00 2016-01-30 17:58:47.412 030 15423.21 263.46 53339.21 88888.00 2016-01-30 17:58:47.912 030 15423.19 263.41 53339.23 88888.00 2016-01-30 17:58:48.412 030 15423.06 263.44 53339.31 88888.00 2016-01-30 17:58:48.912 030 15423.02 263.43 53339.24 88888.00 2016-01-30 17:58:49.412 030 15423.12 263.44 53339.13 88888.00 2016-01-30 17:58:49.912 030 15423.27 263.47 53339.15 88888.00 2016-01-30 17:58:50.412 030 15423.17 263.47 53339.32 88888.00 2016-01-30 17:58:50.912 030 15423.03 263.49 53339.33 88888.00 2016-01-30 17:58:51.412 030 15423.10 263.49 53339.22 88888.00 2016-01-30 17:58:51.912 030 15423.29 263.46 53339.21 88888.00 2016-01-30 17:58:52.412 030 15423.26 263.46 53339.29 88888.00 2016-01-30 17:58:52.912 030 15423.11 263.49 53339.28 88888.00 2016-01-30 17:58:53.412 030 15423.16 263.53 53339.21 88888.00 2016-01-30 17:58:53.912 030 15423.30 263.51 53339.15 88888.00 2016-01-30 17:58:54.412 030 15423.32 263.49 53339.19 88888.00 2016-01-30 17:58:54.912 030 15423.21 263.47 53339.24 88888.00 2016-01-30 17:58:55.412 030 15423.18 263.52 53339.21 88888.00 2016-01-30 17:58:55.912 030 15423.30 263.53 53339.16 88888.00 2016-01-30 17:58:56.412 030 15423.27 263.49 53339.22 88888.00 2016-01-30 17:58:56.912 030 15423.15 263.53 53339.23 88888.00 2016-01-30 17:58:57.412 030 15423.17 263.59 53339.16 88888.00 2016-01-30 17:58:57.912 030 15423.30 263.55 53339.07 88888.00 2016-01-30 17:58:58.412 030 15423.37 263.53 53339.14 88888.00 2016-01-30 17:58:58.912 030 15423.23 263.52 53339.32 88888.00 2016-01-30 17:58:59.412 030 15423.18 263.55 53339.33 88888.00 2016-01-30 17:58:59.912 030 15423.36 263.58 53339.18 88888.00 2016-01-30 17:59:00.412 030 15423.44 263.55 53339.22 88888.00 2016-01-30 17:59:00.912 030 15423.26 263.59 53339.28 88888.00 2016-01-30 17:59:01.412 030 15423.24 263.64 53339.19 88888.00 2016-01-30 17:59:01.912 030 15423.36 263.65 53339.10 88888.00 2016-01-30 17:59:02.412 030 15423.38 263.64 53339.14 88888.00 2016-01-30 17:59:02.912 030 15423.28 263.63 53339.20 88888.00 2016-01-30 17:59:03.412 030 15423.26 263.67 53339.17 88888.00 2016-01-30 17:59:03.912 030 15423.34 263.67 53339.07 88888.00 2016-01-30 17:59:04.412 030 15423.37 263.64 53339.08 88888.00 2016-01-30 17:59:04.912 030 15423.23 263.68 53339.16 88888.00 2016-01-30 17:59:05.412 030 15423.21 263.63 53339.18 88888.00 2016-01-30 17:59:05.912 030 15423.36 263.68 53339.16 88888.00 2016-01-30 17:59:06.412 030 15423.46 263.73 53339.17 88888.00 2016-01-30 17:59:06.912 030 15423.30 263.73 53339.29 88888.00 2016-01-30 17:59:07.412 030 15423.21 263.69 53339.19 88888.00 2016-01-30 17:59:07.912 030 15423.39 263.70 53339.13 88888.00 2016-01-30 17:59:08.412 030 15423.46 263.67 53339.21 88888.00 2016-01-30 17:59:08.912 030 15423.30 263.69 53339.24 88888.00 2016-01-30 17:59:09.412 030 15423.24 263.71 53339.24 88888.00 2016-01-30 17:59:09.912 030 15423.42 263.67 53339.16 88888.00 2016-01-30 17:59:10.412 030 15423.44 263.68 53339.20 88888.00 2016-01-30 17:59:10.912 030 15423.33 263.73 53339.26 88888.00 2016-01-30 17:59:11.412 030 15423.32 263.75 53339.26 88888.00 2016-01-30 17:59:11.912 030 15423.43 263.75 53339.22 88888.00 2016-01-30 17:59:12.412 030 15423.41 263.76 53339.32 88888.00 2016-01-30 17:59:12.912 030 15423.28 263.76 53339.38 88888.00 2016-01-30 17:59:13.412 030 15423.42 263.73 53339.37 88888.00 2016-01-30 17:59:13.912 030 15423.56 263.73 53339.39 88888.00 2016-01-30 17:59:14.412 030 15423.45 263.72 53339.43 88888.00 2016-01-30 17:59:14.912 030 15423.38 263.73 53339.39 88888.00 2016-01-30 17:59:15.412 030 15423.55 263.77 53339.37 88888.00 2016-01-30 17:59:15.912 030 15423.46 263.77 53339.42 88888.00 2016-01-30 17:59:16.412 030 15423.25 263.75 53339.46 88888.00 2016-01-30 17:59:16.912 030 15423.29 263.73 53339.39 88888.00 2016-01-30 17:59:17.412 030 15423.30 263.68 53339.32 88888.00 2016-01-30 17:59:17.912 030 15423.17 263.69 53339.36 88888.00 2016-01-30 17:59:18.412 030 15423.15 263.71 53339.31 88888.00 2016-01-30 17:59:18.912 030 15423.25 263.71 53339.28 88888.00 2016-01-30 17:59:19.412 030 15423.27 263.67 53339.37 88888.00 2016-01-30 17:59:19.912 030 15423.18 263.72 53339.50 88888.00 2016-01-30 17:59:20.412 030 15423.17 263.77 53339.44 88888.00 2016-01-30 17:59:20.912 030 15423.30 263.78 53339.29 88888.00 2016-01-30 17:59:21.412 030 15423.24 263.81 53339.41 88888.00 2016-01-30 17:59:21.912 030 15423.09 263.86 53339.48 88888.00 2016-01-30 17:59:22.412 030 15423.12 263.87 53339.46 88888.00 2016-01-30 17:59:22.912 030 15423.19 263.87 53339.44 88888.00 2016-01-30 17:59:23.412 030 15423.10 263.88 53339.56 88888.00 2016-01-30 17:59:23.912 030 15423.01 263.88 53339.60 88888.00 2016-01-30 17:59:24.412 030 15423.17 263.87 53339.52 88888.00 2016-01-30 17:59:24.912 030 15423.18 263.86 53339.61 88888.00 2016-01-30 17:59:25.412 030 15423.02 263.90 53339.66 88888.00 2016-01-30 17:59:25.912 030 15422.99 263.89 53339.58 88888.00 2016-01-30 17:59:26.412 030 15423.09 263.82 53339.47 88888.00 2016-01-30 17:59:26.913 030 15423.11 263.79 53339.51 88888.00 2016-01-30 17:59:27.413 030 15422.98 263.82 53339.58 88888.00 2016-01-30 17:59:27.913 030 15422.99 263.86 53339.58 88888.00 2016-01-30 17:59:28.413 030 15423.10 263.84 53339.56 88888.00 2016-01-30 17:59:28.913 030 15423.03 263.87 53339.68 88888.00 2016-01-30 17:59:29.413 030 15422.92 263.89 53339.70 88888.00 2016-01-30 17:59:29.913 030 15423.03 263.87 53339.56 88888.00 2016-01-30 17:59:30.413 030 15423.12 263.86 53339.49 88888.00 2016-01-30 17:59:30.913 030 15423.03 263.89 53339.51 88888.00 2016-01-30 17:59:31.413 030 15423.02 263.89 53339.53 88888.00 2016-01-30 17:59:31.913 030 15423.17 263.87 53339.42 88888.00 2016-01-30 17:59:32.413 030 15423.23 263.85 53339.46 88888.00 2016-01-30 17:59:32.913 030 15423.12 263.89 53339.55 88888.00 2016-01-30 17:59:33.413 030 15423.12 263.95 53339.47 88888.00 2016-01-30 17:59:33.913 030 15423.27 263.94 53339.39 88888.00 2016-01-30 17:59:34.413 030 15423.27 263.93 53339.49 88888.00 2016-01-30 17:59:34.913 030 15423.18 263.96 53339.52 88888.00 2016-01-30 17:59:35.413 030 15423.25 263.94 53339.40 88888.00 2016-01-30 17:59:35.913 030 15423.37 263.94 53339.36 88888.00 2016-01-30 17:59:36.413 030 15423.23 263.98 53339.51 88888.00 2016-01-30 17:59:36.913 030 15423.25 264.03 53339.41 88888.00 2016-01-30 17:59:37.413 030 15423.39 264.03 53339.36 88888.00 2016-01-30 17:59:37.913 030 15423.35 264.02 53339.38 88888.00 2016-01-30 17:59:38.413 030 15423.23 264.05 53339.39 88888.00 2016-01-30 17:59:38.913 030 15423.35 264.07 53339.33 88888.00 2016-01-30 17:59:39.413 030 15423.47 264.08 53339.28 88888.00 2016-01-30 17:59:39.913 030 15423.38 264.05 53339.42 88888.00 2016-01-30 17:59:40.413 030 15423.30 264.08 53339.43 88888.00 2016-01-30 17:59:40.913 030 15423.42 264.06 53339.37 88888.00 2016-01-30 17:59:41.413 030 15423.42 264.06 53339.44 88888.00 2016-01-30 17:59:41.913 030 15423.27 264.03 53339.55 88888.00 2016-01-30 17:59:42.413 030 15423.41 264.02 53339.51 88888.00 2016-01-30 17:59:42.913 030 15423.47 264.03 53339.58 88888.00 2016-01-30 17:59:43.413 030 15423.43 264.06 53339.69 88888.00 2016-01-30 17:59:43.913 030 15423.53 264.04 53339.58 88888.00 2016-01-30 17:59:44.413 030 15423.62 264.03 53339.55 88888.00 2016-01-30 17:59:44.913 030 15423.53 264.10 53339.57 88888.00 2016-01-30 17:59:45.413 030 15423.62 264.15 53339.42 88888.00 2016-01-30 17:59:45.913 030 15423.70 264.21 53339.33 88888.00 2016-01-30 17:59:46.413 030 15423.50 264.27 53339.27 88888.00 2016-01-30 17:59:46.913 030 15423.46 264.38 53339.11 88888.00 2016-01-30 17:59:47.413 030 15423.59 264.45 53338.95 88888.00 2016-01-30 17:59:47.913 030 15423.45 264.48 53338.83 88888.00 2016-01-30 17:59:48.413 030 15423.18 264.56 53338.77 88888.00 2016-01-30 17:59:48.913 030 15422.85 264.49 53338.69 88888.00 2016-01-30 17:59:49.413 030 15422.67 264.36 53338.56 88888.00 2016-01-30 17:59:49.913 030 15422.55 264.12 53338.47 88888.00 2016-01-30 17:59:50.413 030 15422.47 263.81 53338.52 88888.00 2016-01-30 17:59:50.913 030 15422.55 263.54 53338.65 88888.00 2016-01-30 17:59:51.413 030 15422.73 263.37 53338.68 88888.00 2016-01-30 17:59:51.913 030 15422.93 263.30 53338.73 88888.00 2016-01-30 17:59:52.413 030 15423.11 263.24 53338.93 88888.00 2016-01-30 17:59:52.913 030 15423.10 263.24 53339.15 88888.00 2016-01-30 17:59:53.413 030 15423.06 263.28 53339.29 88888.00 2016-01-30 17:59:53.913 030 15423.20 263.26 53339.28 88888.00 2016-01-30 17:59:54.413 030 15423.33 263.25 53339.24 88888.00 2016-01-30 17:59:54.913 030 15423.25 263.28 53339.33 88888.00 2016-01-30 17:59:55.413 030 15423.14 263.30 53339.40 88888.00 2016-01-30 17:59:55.913 030 15423.25 263.33 53339.39 88888.00 2016-01-30 17:59:56.413 030 15423.35 263.32 53339.48 88888.00 2016-01-30 17:59:56.913 030 15423.23 263.34 53339.58 88888.00 2016-01-30 17:59:57.413 030 15423.25 263.36 53339.58 88888.00 2016-01-30 17:59:57.913 030 15423.41 263.39 53339.50 88888.00 2016-01-30 17:59:58.413 030 15423.32 263.39 53339.60 88888.00 2016-01-30 17:59:58.913 030 15423.25 263.43 53339.58 88888.00 2016-01-30 17:59:59.413 030 15423.42 263.42 53339.46 88888.00 2016-01-30 17:59:59.913 030 15423.45 263.41 53339.53 88888.00 2016-01-30 18:00:00.413 030 15423.32 263.37 53339.54 88888.00 2016-01-30 18:00:00.913 030 15423.42 263.39 53339.46 88888.00 2016-01-30 18:00:01.413 030 15423.52 263.34 53339.48 88888.00 2016-01-30 18:00:01.913 030 15423.39 263.39 53339.53 88888.00 2016-01-30 18:00:02.413 030 15423.45 263.38 53339.44 88888.00 2016-01-30 18:00:02.913 030 15423.54 263.38 53339.39 88888.00 2016-01-30 18:00:03.413 030 15423.44 263.39 53339.48 88888.00 2016-01-30 18:00:03.913 030 15423.41 263.41 53339.46 88888.00 2016-01-30 18:00:04.413 030 15423.56 263.44 53339.44 88888.00 2016-01-30 18:00:04.913 030 15423.52 263.42 53339.58 88888.00 2016-01-30 18:00:05.413 030 15423.48 263.42 53339.54 88888.00 2016-01-30 18:00:05.913 030 15423.64 263.44 53339.54 88888.00 2016-01-30 18:00:06.413 030 15423.53 263.45 53339.57 88888.00 2016-01-30 18:00:06.913 030 15423.48 263.50 53339.51 88888.00 2016-01-30 18:00:07.413 030 15423.61 263.47 53339.50 88888.00 2016-01-30 18:00:07.913 030 15423.50 263.49 53339.60 88888.00 2016-01-30 18:00:08.413 030 15423.48 263.53 53339.50 88888.00 2016-01-30 18:00:08.913 030 15423.59 263.55 53339.40 88888.00 2016-01-30 18:00:09.413 030 15423.50 263.58 53339.49 88888.00 2016-01-30 18:00:09.913 030 15423.41 263.61 53339.41 88888.00 2016-01-30 18:00:10.413 030 15423.59 263.63 53339.27 88888.00 2016-01-30 18:00:10.913 030 15423.64 263.64 53339.36 88888.00 2016-01-30 18:00:11.413 030 15423.52 263.69 53339.47 88888.00 2016-01-30 18:00:11.913 030 15423.63 263.73 53339.37 88888.00 2016-01-30 18:00:12.413 030 15423.63 263.70 53339.41 88888.00 2016-01-30 18:00:12.913 030 15423.51 263.67 53339.52 88888.00 2016-01-30 18:00:13.413 030 15423.61 263.70 53339.43 88888.00 2016-01-30 18:00:13.913 030 15423.69 263.76 53339.47 88888.00 2016-01-30 18:00:14.413 030 15423.52 263.80 53339.50 88888.00 2016-01-30 18:00:14.913 030 15423.60 263.84 53339.41 88888.00 2016-01-30 18:00:15.413 030 15423.70 263.82 53339.50 88888.00 2016-01-30 18:00:15.913 030 15423.56 263.84 53339.62 88888.00 2016-01-30 18:00:16.413 030 15423.69 263.81 53339.52 88888.00 2016-01-30 18:00:16.913 030 15423.77 263.84 53339.48 88888.00 2016-01-30 18:00:17.413 030 15423.64 263.88 53339.56 88888.00 2016-01-30 18:00:17.913 030 15423.72 263.85 53339.47 88888.00 2016-01-30 18:00:18.413 030 15423.74 263.85 53339.52 88888.00 2016-01-30 18:00:18.913 030 15423.63 263.87 53339.56 88888.00 2016-01-30 18:00:19.413 030 15423.70 263.86 53339.49 88888.00 2016-01-30 18:00:19.913 030 15423.70 263.87 53339.54 88888.00 2016-01-30 18:00:20.413 030 15423.69 263.90 53339.56 88888.00 2016-01-30 18:00:20.913 030 15423.78 263.91 53339.50 88888.00 2016-01-30 18:00:21.413 030 15423.65 263.93 53339.62 88888.00 2016-01-30 18:00:21.913 030 15423.63 263.95 53339.58 88888.00 2016-01-30 18:00:22.413 030 15423.72 263.95 53339.56 88888.00 2016-01-30 18:00:22.913 030 15423.62 263.94 53339.62 88888.00 2016-01-30 18:00:23.413 030 15423.63 263.91 53339.59 88888.00 2016-01-30 18:00:23.913 030 15423.75 263.89 53339.56 88888.00 2016-01-30 18:00:24.413 030 15423.61 263.89 53339.59 88888.00 2016-01-30 18:00:24.913 030 15423.68 263.86 53339.48 88888.00 2016-01-30 18:00:25.413 030 15423.74 263.87 53339.46 88888.00 2016-01-30 18:00:25.913 030 15423.57 263.86 53339.51 88888.00 2016-01-30 18:00:26.413 030 15423.64 263.79 53339.49 88888.00 2016-01-30 18:00:26.913 030 15423.72 263.85 53339.54 88888.00 2016-01-30 18:00:27.413 030 15423.66 263.85 53339.52 88888.00 2016-01-30 18:00:27.913 030 15423.82 263.79 53339.43 88888.00 2016-01-30 18:00:28.413 030 15423.81 263.75 53339.54 88888.00 2016-01-30 18:00:28.913 030 15423.69 263.77 53339.54 88888.00 2016-01-30 18:00:29.413 030 15423.80 263.77 53339.47 88888.00 2016-01-30 18:00:29.913 030 15423.74 263.78 53339.56 88888.00 2016-01-30 18:00:30.413 030 15423.74 263.82 53339.55 88888.00 2016-01-30 18:00:30.913 030 15423.87 263.80 53339.49 88888.00 2016-01-30 18:00:31.413 030 15423.84 263.76 53339.56 88888.00 2016-01-30 18:00:31.913 030 15423.86 263.76 53339.47 88888.00 2016-01-30 18:00:32.413 030 15423.91 263.70 53339.49 88888.00 2016-01-30 18:00:32.913 030 15423.75 263.76 53339.53 88888.00 2016-01-30 18:00:33.413 030 15423.92 263.77 53339.51 88888.00 2016-01-30 18:00:33.913 030 15423.92 263.78 53339.54 88888.00 2016-01-30 18:00:34.413 030 15423.86 263.76 53339.57 88888.00 2016-01-30 18:00:34.913 030 15423.92 263.72 53339.56 88888.00 2016-01-30 18:00:35.413 030 15423.82 263.71 53339.62 88888.00 2016-01-30 18:00:35.913 030 15423.84 263.67 53339.51 88888.00 2016-01-30 18:00:36.413 030 15423.90 263.72 53339.59 88888.00 2016-01-30 18:00:36.913 030 15423.83 263.73 53339.61 88888.00 2016-01-30 18:00:37.413 030 15423.96 263.68 53339.53 88888.00 2016-01-30 18:00:37.913 030 15423.88 263.68 53339.59 88888.00 2016-01-30 18:00:38.413 030 15423.88 263.65 53339.53 88888.00 2016-01-30 18:00:38.913 030 15424.00 263.61 53339.44 88888.00 2016-01-30 18:00:39.413 030 15423.87 263.64 53339.57 88888.00 2016-01-30 18:00:39.913 030 15423.93 263.63 53339.54 88888.00 2016-01-30 18:00:40.413 030 15423.92 263.54 53339.63 88888.00 2016-01-30 18:00:40.913 030 15423.86 263.50 53339.64 88888.00 2016-01-30 18:00:41.413 030 15423.99 263.53 53339.58 88888.00 2016-01-30 18:00:41.913 030 15423.91 263.60 53339.70 88888.00 2016-01-30 18:00:42.413 030 15423.92 263.58 53339.61 88888.00 2016-01-30 18:00:42.913 030 15423.92 263.56 53339.64 88888.00 2016-01-30 18:00:43.413 030 15423.82 263.58 53339.58 88888.00 2016-01-30 18:00:43.913 030 15423.99 263.55 53339.48 88888.00 2016-01-30 18:00:44.413 030 15423.90 263.50 53339.58 88888.00 2016-01-30 18:00:44.913 030 15423.90 263.49 53339.53 88888.00 2016-01-30 18:00:45.413 030 15423.99 263.44 53339.55 88888.00 2016-01-30 18:00:45.913 030 15423.86 263.43 53339.66 88888.00 2016-01-30 18:00:46.413 030 15423.83 263.39 53339.59 88888.00 2016-01-30 18:00:46.913 030 15423.74 263.42 53339.58 88888.00 2016-01-30 18:00:47.413 030 15423.71 263.43 53339.52 88888.00 2016-01-30 18:00:47.913 030 15423.83 263.42 53339.48 88888.00 2016-01-30 18:00:48.413 030 15423.73 263.45 53339.61 88888.00 2016-01-30 18:00:48.913 030 15423.74 263.51 53339.60 88888.00 2016-01-30 18:00:49.413 030 15423.87 263.51 53339.62 88888.00 2016-01-30 18:00:49.913 030 15423.70 263.51 53339.67 88888.00 2016-01-30 18:00:50.413 030 15423.75 263.50 53339.59 88888.00 2016-01-30 18:00:50.913 030 15423.75 263.49 53339.68 88888.00 2016-01-30 18:00:51.413 030 15423.66 263.49 53339.61 88888.00 2016-01-30 18:00:51.913 030 15423.79 263.46 53339.52 88888.00 2016-01-30 18:00:52.413 030 15423.69 263.45 53339.61 88888.00 2016-01-30 18:00:52.913 030 15423.63 263.51 53339.53 88888.00 2016-01-30 18:00:53.413 030 15423.81 263.44 53339.49 88888.00 2016-01-30 18:00:53.913 030 15423.71 263.47 53339.54 88888.00 2016-01-30 18:00:54.413 030 15423.71 263.45 53339.50 88888.00 2016-01-30 18:00:54.913 030 15423.84 263.47 53339.52 88888.00 2016-01-30 18:00:55.413 030 15423.72 263.49 53339.59 88888.00 2016-01-30 18:00:55.913 030 15423.74 263.43 53339.48 88888.00 2016-01-30 18:00:56.413 030 15423.75 263.46 53339.58 88888.00 2016-01-30 18:00:56.913 030 15423.70 263.52 53339.64 88888.00 2016-01-30 18:00:57.413 030 15423.86 263.51 53339.54 88888.00 2016-01-30 18:00:57.913 030 15423.82 263.54 53339.64 88888.00 2016-01-30 18:00:58.413 030 15423.82 263.54 53339.64 88888.00 2016-01-30 18:00:58.913 030 15423.90 263.49 53339.56 88888.00 2016-01-30 18:00:59.413 030 15423.77 263.52 53339.60 88888.00 2016-01-30 18:00:59.913 030 15423.82 263.55 53339.49 88888.00 2016-01-30 18:01:00.413 030 15423.88 263.56 53339.51 88888.00 2016-01-30 18:01:00.913 030 15423.84 263.58 53339.55 88888.00 2016-01-30 18:01:01.413 030 15423.93 263.58 53339.41 88888.00 2016-01-30 18:01:01.913 030 15423.89 263.62 53339.44 88888.00 2016-01-30 18:01:02.413 030 15423.87 263.58 53339.44 88888.00 2016-01-30 18:01:02.913 030 15423.99 263.59 53339.38 88888.00 2016-01-30 18:01:03.413 030 15423.91 263.62 53339.51 88888.00 2016-01-30 18:01:03.913 030 15424.00 263.65 53339.49 88888.00 2016-01-30 18:01:04.413 030 15424.05 263.61 53339.56 88888.00 2016-01-30 18:01:04.913 030 15423.96 263.58 53339.52 88888.00 2016-01-30 18:01:05.413 030 15424.07 263.51 53339.42 88888.00 2016-01-30 18:01:05.913 030 15424.02 263.56 53339.52 88888.00 2016-01-30 18:01:06.413 030 15424.02 263.55 53339.48 88888.00 2016-01-30 18:01:06.913 030 15424.13 263.53 53339.50 88888.00 2016-01-30 18:01:07.413 030 15424.05 263.51 53339.50 88888.00 2016-01-30 18:01:07.913 030 15424.13 263.50 53339.43 88888.00 2016-01-30 18:01:08.413 030 15424.07 263.47 53339.49 88888.00 2016-01-30 18:01:08.913 030 15423.97 263.43 53339.44 88888.00 2016-01-30 18:01:09.413 030 15424.11 263.39 53339.44 88888.00 2016-01-30 18:01:09.913 030 15424.06 263.37 53339.48 88888.00 2016-01-30 18:01:10.413 030 15424.16 263.35 53339.40 88888.00 2016-01-30 18:01:10.913 030 15424.07 263.28 53339.48 88888.00 2016-01-30 18:01:11.413 030 15424.04 263.32 53339.44 88888.00 2016-01-30 18:01:11.913 030 15424.17 263.34 53339.37 88888.00 2016-01-30 18:01:12.413 030 15424.09 263.30 53339.41 88888.00 2016-01-30 18:01:12.913 030 15424.10 263.26 53339.36 88888.00 2016-01-30 18:01:13.413 030 15424.08 263.23 53339.35 88888.00 2016-01-30 18:01:13.913 030 15423.98 263.23 53339.39 88888.00 2016-01-30 18:01:14.413 030 15424.08 263.18 53339.29 88888.00 2016-01-30 18:01:14.913 030 15424.01 263.13 53339.36 88888.00 2016-01-30 18:01:15.413 030 15423.95 263.12 53339.31 88888.00 2016-01-30 18:01:15.913 030 15424.04 263.16 53339.26 88888.00 2016-01-30 18:01:16.413 030 15423.98 263.20 53339.33 88888.00 2016-01-30 18:01:16.913 030 15424.04 263.19 53339.34 88888.00 2016-01-30 18:01:17.413 030 15424.08 263.18 53339.35 88888.00 2016-01-30 18:01:17.913 030 15423.98 263.18 53339.36 88888.00 2016-01-30 18:01:18.413 030 15424.10 263.23 53339.34 88888.00 2016-01-30 18:01:18.913 030 15424.08 263.24 53339.42 88888.00 2016-01-30 18:01:19.413 030 15424.01 263.27 53339.43 88888.00 2016-01-30 18:01:19.913 030 15424.09 263.23 53339.33 88888.00 2016-01-30 18:01:20.413 030 15423.97 263.26 53339.41 88888.00 2016-01-30 18:01:20.913 030 15424.04 263.29 53339.28 88888.00 2016-01-30 18:01:21.413 030 15424.14 263.28 53339.31 88888.00 2016-01-30 18:01:21.913 030 15424.01 263.27 53339.40 88888.00 2016-01-30 18:01:22.413 030 15424.11 263.29 53339.34 88888.00 2016-01-30 18:01:22.913 030 15424.06 263.35 53339.38 88888.00 2016-01-30 18:01:23.413 030 15424.08 263.35 53339.31 88888.00 2016-01-30 18:01:23.913 030 15424.20 263.37 53339.27 88888.00 2016-01-30 18:01:24.413 030 15424.10 263.42 53339.34 88888.00 2016-01-30 18:01:24.913 030 15424.15 263.43 53339.29 88888.00 2016-01-30 18:01:25.413 030 15424.18 263.44 53339.33 88888.00 2016-01-30 18:01:25.913 030 15424.13 263.43 53339.39 88888.00 2016-01-30 18:01:26.413 030 15424.26 263.44 53339.30 88888.00 2016-01-30 18:01:26.913 030 15424.16 263.52 53339.32 88888.00 2016-01-30 18:01:27.413 030 15424.15 263.54 53339.29 88888.00 2016-01-30 18:01:27.913 030 15424.24 263.51 53339.29 88888.00 2016-01-30 18:01:28.413 030 15424.11 263.52 53339.36 88888.00 2016-01-30 18:01:28.913 030 15424.22 263.56 53339.24 88888.00 2016-01-30 18:01:29.413 030 15424.18 263.56 53339.36 88888.00 2016-01-30 18:01:29.913 030 15424.15 263.59 53339.35 88888.00 2016-01-30 18:01:30.413 030 15424.27 263.58 53339.26 88888.00 2016-01-30 18:01:30.913 030 15424.20 263.58 53339.35 88888.00 2016-01-30 18:01:31.413 030 15424.26 263.55 53339.26 88888.00 2016-01-30 18:01:31.913 030 15424.29 263.55 53339.27 88888.00 2016-01-30 18:01:32.413 030 15424.25 263.56 53339.33 88888.00 2016-01-30 18:01:32.913 030 15424.36 263.63 53339.27 88888.00 2016-01-30 18:01:33.413 030 15424.19 263.69 53339.34 88888.00 2016-01-30 18:01:33.913 030 15424.24 263.70 53339.23 88888.00 2016-01-30 18:01:34.413 030 15424.31 263.69 53339.31 88888.00 2016-01-30 18:01:34.913 030 15424.22 263.70 53339.29 88888.00 2016-01-30 18:01:35.413 030 15424.31 263.65 53339.16 88888.00 2016-01-30 18:01:35.913 030 15424.26 263.69 53339.18 88888.00 2016-01-30 18:01:36.413 030 15424.23 263.72 53339.17 88888.00 2016-01-30 18:01:36.913 030 15424.32 263.73 53339.28 88888.00 2016-01-30 18:01:37.413 030 15424.25 263.76 53339.32 88888.00 2016-01-30 18:01:37.913 030 15424.35 263.76 53339.30 88888.00 2016-01-30 18:01:38.413 030 15424.24 263.76 53339.33 88888.00 2016-01-30 18:01:38.913 030 15424.17 263.78 53339.21 88888.00 2016-01-30 18:01:39.413 030 15424.27 263.80 53339.18 88888.00 2016-01-30 18:01:39.913 030 15424.11 263.84 53339.22 88888.00 2016-01-30 18:01:40.413 030 15424.14 263.81 53339.16 88888.00 2016-01-30 18:01:40.913 030 15424.20 263.78 53339.28 88888.00 2016-01-30 18:01:41.413 030 15424.07 263.80 53339.28 88888.00 2016-01-30 18:01:41.913 030 15424.15 263.80 53339.16 88888.00 2016-01-30 18:01:42.413 030 15424.15 263.77 53339.30 88888.00 2016-01-30 18:01:42.913 030 15424.06 263.78 53339.33 88888.00 2016-01-30 18:01:43.413 030 15424.10 263.82 53339.23 88888.00 2016-01-30 18:01:43.913 030 15423.99 263.85 53339.29 88888.00 2016-01-30 18:01:44.413 030 15424.00 263.84 53339.29 88888.00 2016-01-30 18:01:44.913 030 15424.07 263.80 53339.26 88888.00 2016-01-30 18:01:45.413 030 15423.93 263.79 53339.24 88888.00 2016-01-30 18:01:45.913 030 15424.02 263.79 53339.12 88888.00 2016-01-30 18:01:46.413 030 15424.05 263.75 53339.16 88888.00 2016-01-30 18:01:46.913 030 15423.91 263.76 53339.27 88888.00 2016-01-30 18:01:47.413 030 15423.99 263.79 53339.20 88888.00 2016-01-30 18:01:47.913 030 15424.04 263.81 53339.29 88888.00 2016-01-30 18:01:48.413 030 15423.87 263.79 53339.33 88888.00 2016-01-30 18:01:48.913 030 15423.99 263.79 53339.23 88888.00 2016-01-30 18:01:49.413 030 15423.99 263.77 53339.24 88888.00 2016-01-30 18:01:49.913 030 15423.88 263.75 53339.34 88888.00 2016-01-30 18:01:50.413 030 15423.96 263.71 53339.31 88888.00 2016-01-30 18:01:50.913 030 15423.95 263.67 53339.33 88888.00 2016-01-30 18:01:51.413 030 15423.86 263.63 53339.33 88888.00 2016-01-30 18:01:51.913 030 15423.96 263.64 53339.19 88888.00 2016-01-30 18:01:52.413 030 15423.88 263.64 53339.29 88888.00 2016-01-30 18:01:52.913 030 15423.79 263.67 53339.28 88888.00 2016-01-30 18:01:53.413 030 15423.95 263.62 53339.10 88888.00 2016-01-30 18:01:53.913 030 15423.96 263.58 53339.15 88888.00 2016-01-30 18:01:54.413 030 15423.89 263.56 53339.15 88888.00 2016-01-30 18:01:54.913 030 15423.95 263.54 53338.99 88888.00 2016-01-30 18:01:55.413 030 15423.93 263.53 53339.09 88888.00 2016-01-30 18:01:55.913 030 15423.84 263.55 53339.15 88888.00 2016-01-30 18:01:56.413 030 15423.99 263.47 53339.09 88888.00 2016-01-30 18:01:56.913 030 15424.01 263.42 53339.15 88888.00 2016-01-30 18:01:57.413 030 15423.90 263.41 53339.15 88888.00 2016-01-30 18:01:57.913 030 15424.06 263.38 53339.07 88888.00 2016-01-30 18:01:58.413 030 15424.11 263.39 53339.15 88888.00 2016-01-30 18:01:58.913 030 15424.01 263.43 53339.12 88888.00 2016-01-30 18:01:59.413 030 15424.02 263.41 53339.01 88888.00 2016-01-30 18:01:59.913 030 15424.14 263.42 53339.00 88888.00 2016-01-30 18:02:00.413 030 15424.07 263.39 53339.04 88888.00 2016-01-30 18:02:00.913 030 15424.18 263.36 53338.97 88888.00 2016-01-30 18:02:01.413 030 15424.18 263.35 53339.06 88888.00 2016-01-30 18:02:01.913 030 15424.11 263.39 53339.11 88888.00 2016-01-30 18:02:02.413 030 15424.27 263.39 53339.04 88888.00 2016-01-30 18:02:02.913 030 15424.23 263.38 53339.14 88888.00 2016-01-30 18:02:03.413 030 15424.20 263.36 53339.15 88888.00 2016-01-30 18:02:03.913 030 15424.29 263.33 53339.04 88888.00 2016-01-30 18:02:04.413 030 15424.14 263.34 53339.06 88888.00 2016-01-30 18:02:04.913 030 15424.23 263.38 53338.98 88888.00 2016-01-30 18:02:05.413 030 15424.29 263.39 53338.91 88888.00 2016-01-30 18:02:05.913 030 15424.14 263.37 53338.96 88888.00 2016-01-30 18:02:06.413 030 15424.11 263.37 53338.97 88888.00 2016-01-30 18:02:06.913 030 15424.27 263.37 53338.91 88888.00 2016-01-30 18:02:07.413 030 15424.19 263.39 53338.98 88888.00 2016-01-30 18:02:07.913 030 15424.20 263.39 53338.90 88888.00 2016-01-30 18:02:08.413 030 15424.35 263.37 53338.90 88888.00 2016-01-30 18:02:08.913 030 15424.25 263.41 53339.03 88888.00 2016-01-30 18:02:09.413 030 15424.29 263.37 53339.02 88888.00 2016-01-30 18:02:09.913 030 15424.36 263.34 53339.10 88888.00 2016-01-30 18:02:10.413 030 15424.32 263.33 53339.21 88888.00 2016-01-30 18:02:10.913 030 15424.47 263.29 53339.11 88888.00 2016-01-30 18:02:11.413 030 15424.43 263.27 53339.19 88888.00 2016-01-30 18:02:11.913 030 15424.32 263.25 53339.13 88888.00 2016-01-30 18:02:12.413 030 15424.36 263.24 53339.11 88888.00 2016-01-30 18:02:12.913 030 15424.34 263.25 53339.20 88888.00 2016-01-30 18:02:13.413 030 15424.46 263.26 53339.11 88888.00 2016-01-30 18:02:13.913 030 15424.37 263.23 53339.18 88888.00 2016-01-30 18:02:14.413 030 15424.34 263.18 53339.21 88888.00 2016-01-30 18:02:14.913 030 15424.51 263.15 53339.22 88888.00 2016-01-30 18:02:15.413 030 15424.38 263.16 53339.26 88888.00 2016-01-30 18:02:15.913 030 15424.43 263.15 53339.18 88888.00 2016-01-30 18:02:16.413 030 15424.36 263.12 53339.20 88888.00 2016-01-30 18:02:16.913 030 15424.28 263.08 53339.21 88888.00 2016-01-30 18:02:17.413 030 15424.38 263.04 53339.19 88888.00 2016-01-30 18:02:17.913 030 15424.23 263.06 53339.26 88888.00 2016-01-30 18:02:18.413 030 15424.26 263.03 53339.17 88888.00 2016-01-30 18:02:18.913 030 15424.31 262.94 53339.23 88888.00 2016-01-30 18:02:19.413 030 15424.17 262.91 53339.32 88888.00 2016-01-30 18:02:19.913 030 15424.27 262.86 53339.22 88888.00 2016-01-30 18:02:20.413 030 15424.23 262.87 53339.33 88888.00 2016-01-30 18:02:20.913 030 15424.13 262.83 53339.23 88888.00 2016-01-30 18:02:21.413 030 15424.24 262.75 53339.24 88888.00 2016-01-30 18:02:21.913 030 15424.16 262.76 53339.30 88888.00 2016-01-30 18:02:22.413 030 15424.24 262.72 53339.22 88888.00 2016-01-30 18:02:22.913 030 15424.22 262.72 53339.23 88888.00 2016-01-30 18:02:23.413 030 15424.09 262.68 53339.18 88888.00 2016-01-30 18:02:23.913 030 15424.22 262.67 53339.12 88888.00 2016-01-30 18:02:24.413 030 15424.16 262.68 53339.23 88888.00 2016-01-30 18:02:24.913 030 15424.13 262.69 53339.20 88888.00 2016-01-30 18:02:25.413 030 15424.23 262.67 53339.23 88888.00 2016-01-30 18:02:25.913 030 15424.17 262.69 53339.29 88888.00 2016-01-30 18:02:26.413 030 15424.29 262.67 53339.17 88888.00 2016-01-30 18:02:26.913 030 15424.34 262.66 53339.19 88888.00 2016-01-30 18:02:27.413 030 15424.27 262.68 53339.12 88888.00 2016-01-30 18:02:27.913 030 15424.43 262.67 53339.03 88888.00 2016-01-30 18:02:28.413 030 15424.41 262.67 53339.08 88888.00 2016-01-30 18:02:28.913 030 15424.42 262.68 53339.00 88888.00 2016-01-30 18:02:29.413 030 15424.54 262.63 53339.04 88888.00 2016-01-30 18:02:29.913 030 15424.45 262.55 53339.01 88888.00 2016-01-30 18:02:30.413 030 15424.52 262.44 53338.94 88888.00 2016-01-30 18:02:30.913 030 15424.48 262.41 53339.04 88888.00 2016-01-30 18:02:31.413 030 15424.36 262.43 53339.08 88888.00 2016-01-30 18:02:31.913 030 15424.42 262.41 53339.03 88888.00 2016-01-30 18:02:32.413 030 15424.33 262.42 53339.11 88888.00 2016-01-30 18:02:32.913 030 15424.34 262.48 53339.00 88888.00 2016-01-30 18:02:33.413 030 15424.26 262.44 53339.01 88888.00 2016-01-30 18:02:33.913 030 15424.02 262.42 53339.06 88888.00 2016-01-30 18:02:34.413 030 15424.04 262.44 53338.98 88888.00 2016-01-30 18:02:34.913 030 15424.05 262.52 53338.93 88888.00 2016-01-30 18:02:35.413 030 15423.79 262.65 53338.93 88888.00 2016-01-30 18:02:35.913 030 15423.69 262.82 53338.90 88888.00 2016-01-30 18:02:36.413 030 15423.79 263.03 53338.79 88888.00 2016-01-30 18:02:36.913 030 15423.84 263.26 53338.81 88888.00 2016-01-30 18:02:37.413 030 15423.80 263.50 53338.87 88888.00 2016-01-30 18:02:37.913 030 15423.99 263.70 53338.84 88888.00 2016-01-30 18:02:38.413 030 15424.35 263.81 53338.82 88888.00 2016-01-30 18:02:38.913 030 15424.43 263.85 53338.91 88888.00 2016-01-30 18:02:39.413 030 15424.61 263.85 53338.92 88888.00 2016-01-30 18:02:39.913 030 15424.75 263.78 53338.97 88888.00 2016-01-30 18:02:40.413 030 15424.83 263.71 53339.02 88888.00 2016-01-30 18:02:40.913 030 15424.97 263.60 53339.00 88888.00 2016-01-30 18:02:41.413 030 15424.89 263.51 53339.04 88888.00 2016-01-30 18:02:41.913 030 15424.98 263.46 53339.00 88888.00 2016-01-30 18:02:42.413 030 15424.92 263.41 53339.04 88888.00 2016-01-30 18:02:42.913 030 15424.93 263.35 53338.97 88888.00 2016-01-30 18:02:43.413 030 15424.88 263.32 53338.99 88888.00 2016-01-30 18:02:43.913 030 15424.77 263.28 53338.94 88888.00 2016-01-30 18:02:44.413 030 15424.82 263.26 53338.88 88888.00 2016-01-30 18:02:44.913 030 15424.69 263.27 53338.97 88888.00 2016-01-30 18:02:45.413 030 15424.75 263.20 53338.88 88888.00 2016-01-30 18:02:45.913 030 15424.64 263.18 53339.01 88888.00 2016-01-30 18:02:46.413 030 15424.59 263.18 53339.11 88888.00 2016-01-30 18:02:46.913 030 15424.60 263.17 53339.09 88888.00 2016-01-30 18:02:47.413 030 15424.45 263.18 53339.16 88888.00 2016-01-30 18:02:47.913 030 15424.45 263.18 53339.09 88888.00 2016-01-30 18:02:48.413 030 15424.38 263.18 53339.09 88888.00 2016-01-30 18:02:48.913 030 15424.36 263.17 53339.03 88888.00 2016-01-30 18:02:49.413 030 15424.46 263.18 53339.00 88888.00 2016-01-30 18:02:49.913 030 15424.32 263.20 53339.04 88888.00 2016-01-30 18:02:50.413 030 15424.23 263.19 53338.94 88888.00 2016-01-30 18:02:50.913 030 15424.32 263.17 53339.01 88888.00 2016-01-30 18:02:51.413 030 15424.20 263.18 53339.03 88888.00 2016-01-30 18:02:51.913 030 15424.24 263.15 53338.90 88888.00 2016-01-30 18:02:52.413 030 15424.31 263.11 53338.96 88888.00 2016-01-30 18:02:52.913 030 15424.19 263.13 53339.00 88888.00 2016-01-30 18:02:53.413 030 15424.23 263.10 53338.92 88888.00 2016-01-30 18:02:53.913 030 15424.25 263.07 53338.99 88888.00 2016-01-30 18:02:54.413 030 15424.14 263.10 53339.10 88888.00 2016-01-30 18:02:54.913 030 15424.23 263.11 53339.00 88888.00 2016-01-30 18:02:55.413 030 15424.19 263.12 53339.10 88888.00 2016-01-30 18:02:55.913 030 15424.08 263.17 53339.13 88888.00 2016-01-30 18:02:56.413 030 15424.20 263.16 53339.04 88888.00 2016-01-30 18:02:56.913 030 15424.18 263.18 53339.20 88888.00 2016-01-30 18:02:57.413 030 15424.15 263.21 53339.15 88888.00 2016-01-30 18:02:57.913 030 15424.26 263.18 53339.03 88888.00 2016-01-30 18:02:58.413 030 15424.14 263.19 53339.18 88888.00 2016-01-30 18:02:58.913 030 15424.14 263.23 53339.13 88888.00 2016-01-30 18:02:59.413 030 15424.24 263.20 53339.08 88888.00 2016-01-30 18:02:59.913 030 15424.14 263.26 53339.15 88888.00 2016-01-30 18:03:00.413 030 15424.22 263.29 53339.08 88888.00 2016-01-30 18:03:00.913 030 15424.32 263.25 53339.14 88888.00 2016-01-30 18:03:01.413 030 15424.19 263.25 53339.18 88888.00 2016-01-30 18:03:01.913 030 15424.28 263.24 53339.16 88888.00 2016-01-30 18:03:02.413 030 15424.29 263.27 53339.27 88888.00 2016-01-30 18:03:02.913 030 15424.33 263.33 53339.24 88888.00 2016-01-30 18:03:03.413 030 15424.39 263.36 53339.21 88888.00 2016-01-30 18:03:03.913 030 15424.29 263.37 53339.31 88888.00 2016-01-30 18:03:04.413 030 15424.43 263.38 53339.26 88888.00 2016-01-30 18:03:04.913 030 15424.43 263.36 53339.29 88888.00 2016-01-30 18:03:05.413 030 15424.42 263.34 53339.23 88888.00 2016-01-30 18:03:05.913 030 15424.50 263.34 53339.24 88888.00 2016-01-30 18:03:06.413 030 15424.39 263.36 53339.26 88888.00 2016-01-30 18:03:06.913 030 15424.46 263.38 53339.22 88888.00 2016-01-30 18:03:07.413 030 15424.38 263.35 53339.28 88888.00 2016-01-30 18:03:07.913 030 15424.38 263.38 53339.19 88888.00 2016-01-30 18:03:08.413 030 15424.42 263.35 53339.18 88888.00 2016-01-30 18:03:08.913 030 15424.33 263.26 53339.21 88888.00 2016-01-30 18:03:09.413 030 15424.47 263.24 53339.17 88888.00 2016-01-30 18:03:09.913 030 15424.41 263.26 53339.24 88888.00 2016-01-30 18:03:10.413 030 15424.44 263.25 53339.22 88888.00 2016-01-30 18:03:10.913 030 15424.45 263.26 53339.24 88888.00 2016-01-30 18:03:11.413 030 15424.35 263.28 53339.26 88888.00 2016-01-30 18:03:11.913 030 15424.53 263.25 53339.28 88888.00 2016-01-30 18:03:12.413 030 15424.43 263.12 53339.35 88888.00 2016-01-30 18:03:12.913 030 15424.53 263.11 53339.32 88888.00 2016-01-30 18:03:13.413 030 15424.53 263.11 53339.34 88888.00 2016-01-30 18:03:13.913 030 15424.53 263.12 53339.22 88888.00 2016-01-30 18:03:14.413 030 15424.57 263.12 53339.27 88888.00 2016-01-30 18:03:14.913 030 15424.48 263.10 53339.36 88888.00 2016-01-30 18:03:15.413 030 15424.63 263.04 53339.37 88888.00 2016-01-30 18:03:15.913 030 15424.54 263.03 53339.40 88888.00 2016-01-30 18:03:16.413 030 15424.60 263.04 53339.32 88888.00 2016-01-30 18:03:16.913 030 15424.47 263.04 53339.33 88888.00 2016-01-30 18:03:17.413 030 15424.46 263.04 53339.31 88888.00 2016-01-30 18:03:17.913 030 15424.52 263.01 53339.34 88888.00 2016-01-30 18:03:18.413 030 15424.46 263.00 53339.30 88888.00 2016-01-30 18:03:18.913 030 15424.52 263.02 53339.29 88888.00 2016-01-30 18:03:19.413 030 15424.39 263.01 53339.35 88888.00 2016-01-30 18:03:19.913 030 15424.45 262.94 53339.38 88888.00 2016-01-30 18:03:20.413 030 15424.35 262.94 53339.46 88888.00 2016-01-30 18:03:20.913 030 15424.38 262.93 53339.41 88888.00 2016-01-30 18:03:21.413 030 15424.41 262.98 53339.46 88888.00 2016-01-30 18:03:21.913 030 15424.35 262.98 53339.48 88888.00 2016-01-30 18:03:22.413 030 15424.46 262.97 53339.52 88888.00 2016-01-30 18:03:22.913 030 15424.38 262.98 53339.58 88888.00 2016-01-30 18:03:23.413 030 15424.42 262.94 53339.51 88888.00 2016-01-30 18:03:23.913 030 15424.27 262.92 53339.61 88888.00 2016-01-30 18:03:24.413 030 15424.35 262.89 53339.56 88888.00 2016-01-30 18:03:24.913 030 15424.28 262.90 53339.56 88888.00 2016-01-30 18:03:25.413 030 15424.23 262.90 53339.51 88888.00 2016-01-30 18:03:25.913 030 15424.28 262.90 53339.55 88888.00 2016-01-30 18:03:26.413 030 15424.24 262.92 53339.60 88888.00 2016-01-30 18:03:26.913 030 15424.31 262.90 53339.53 88888.00 2016-01-30 18:03:27.413 030 15424.23 262.87 53339.55 88888.00 2016-01-30 18:03:27.913 030 15424.32 262.86 53339.49 88888.00 2016-01-30 18:03:28.413 030 15424.25 262.89 53339.53 88888.00 2016-01-30 18:03:28.913 030 15424.16 262.90 53339.49 88888.00 2016-01-30 18:03:29.413 030 15424.25 262.85 53339.52 88888.00 2016-01-30 18:03:29.913 030 15424.22 262.85 53339.56 88888.00 2016-01-30 18:03:30.413 030 15424.23 262.83 53339.56 88888.00 2016-01-30 18:03:30.913 030 15424.15 262.83 53339.63 88888.00 2016-01-30 18:03:31.413 030 15424.20 262.86 53339.60 88888.00 2016-01-30 18:03:31.913 030 15424.19 262.87 53339.63 88888.00 2016-01-30 18:03:32.413 030 15424.17 262.83 53339.55 88888.00 2016-01-30 18:03:32.913 030 15424.23 262.81 53339.54 88888.00 2016-01-30 18:03:33.413 030 15424.15 262.84 53339.54 88888.00 2016-01-30 18:03:33.913 030 15424.28 262.85 53339.48 88888.00 2016-01-30 18:03:34.413 030 15424.18 262.91 53339.49 88888.00 2016-01-30 18:03:34.913 030 15424.18 262.92 53339.41 88888.00 2016-01-30 18:03:35.413 030 15424.24 262.90 53339.39 88888.00 2016-01-30 18:03:35.913 030 15424.11 262.93 53339.44 88888.00 2016-01-30 18:03:36.413 030 15424.27 262.91 53339.33 88888.00 2016-01-30 18:03:36.913 030 15424.23 262.89 53339.33 88888.00 2016-01-30 18:03:37.413 030 15424.27 262.89 53339.29 88888.00 2016-01-30 18:03:37.913 030 15424.32 262.90 53339.32 88888.00 2016-01-30 18:03:38.413 030 15424.24 262.97 53339.34 88888.00 2016-01-30 18:03:38.913 030 15424.38 262.98 53339.28 88888.00 2016-01-30 18:03:39.413 030 15424.29 262.97 53339.33 88888.00 2016-01-30 18:03:39.913 030 15424.36 263.01 53339.29 88888.00 2016-01-30 18:03:40.413 030 15424.37 263.00 53339.31 88888.00 2016-01-30 18:03:40.913 030 15424.35 263.03 53339.27 88888.00 2016-01-30 18:03:41.413 030 15424.44 263.06 53339.21 88888.00 2016-01-30 18:03:41.913 030 15424.36 263.04 53339.29 88888.00 2016-01-30 18:03:42.413 030 15424.46 263.06 53339.21 88888.00 2016-01-30 18:03:42.913 030 15424.51 263.13 53339.32 88888.00 2016-01-30 18:03:43.413 030 15424.47 263.16 53339.21 88888.00 2016-01-30 18:03:43.913 030 15424.57 263.15 53339.23 88888.00 2016-01-30 18:03:44.413 030 15424.50 263.17 53339.27 88888.00 2016-01-30 18:03:44.913 030 15424.54 263.18 53339.20 88888.00 2016-01-30 18:03:45.413 030 15424.47 263.18 53339.24 88888.00 2016-01-30 18:03:45.913 030 15424.53 263.19 53339.21 88888.00 2016-01-30 18:03:46.413 030 15424.57 263.19 53339.32 88888.00 2016-01-30 18:03:46.913 030 15424.52 263.15 53339.33 88888.00 2016-01-30 18:03:47.413 030 15424.61 263.21 53339.36 88888.00 2016-01-30 18:03:47.913 030 15424.55 263.25 53339.41 88888.00 2016-01-30 18:03:48.413 030 15424.63 263.23 53339.37 88888.00 2016-01-30 18:03:48.913 030 15424.55 263.29 53339.35 88888.00 2016-01-30 18:03:49.413 030 15424.60 263.33 53339.23 88888.00 2016-01-30 18:03:49.913 030 15424.59 263.32 53339.28 88888.00 2016-01-30 18:03:50.413 030 15424.62 263.33 53339.24 88888.00 2016-01-30 18:03:50.913 030 15424.66 263.35 53339.28 88888.00 2016-01-30 18:03:51.413 030 15424.60 263.35 53339.27 88888.00 2016-01-30 18:03:51.913 030 15424.64 263.30 53339.20 88888.00 2016-01-30 18:03:52.413 030 15424.54 263.35 53339.32 88888.00 2016-01-30 18:03:52.913 030 15424.61 263.33 53339.32 88888.00 2016-01-30 18:03:53.413 030 15424.55 263.27 53339.39 88888.00 2016-01-30 18:03:53.913 030 15424.59 263.19 53339.33 88888.00 2016-01-30 18:03:54.413 030 15424.57 263.24 53339.37 88888.00 2016-01-30 18:03:54.913 030 15424.56 263.27 53339.35 88888.00 2016-01-30 18:03:55.404 030 15424.60 263.25 53339.36 88888.00 2016-01-30 18:03:55.904 030 15424.50 263.23 53339.41 88888.00 2016-01-30 18:03:56.404 030 15424.50 263.24 53339.37 88888.00 2016-01-30 18:03:56.904 030 15424.43 263.21 53339.51 88888.00 2016-01-30 18:03:57.404 030 15424.54 263.15 53339.46 88888.00 2016-01-30 18:03:57.904 030 15424.53 263.17 53339.47 88888.00 2016-01-30 18:03:58.404 030 15424.56 263.18 53339.40 88888.00 2016-01-30 18:03:58.904 030 15424.47 263.17 53339.48 88888.00 2016-01-30 18:03:59.404 030 15424.50 263.13 53339.46 88888.00 2016-01-30 18:03:59.904 030 15424.54 263.09 53339.50 88888.00 2016-01-30 18:04:00.404 030 15424.48 263.07 53339.42 88888.00 2016-01-30 18:04:00.904 030 15424.55 263.07 53339.40 88888.00 2016-01-30 18:04:01.404 030 15424.41 263.06 53339.44 88888.00 2016-01-30 18:04:01.904 030 15424.51 263.01 53339.42 88888.00 2016-01-30 18:04:02.404 030 15424.45 262.98 53339.47 88888.00 2016-01-30 18:04:02.904 030 15424.46 262.92 53339.37 88888.00 2016-01-30 18:04:03.404 030 15424.46 262.91 53339.44 88888.00 2016-01-30 18:04:03.904 030 15424.47 262.89 53339.41 88888.00 2016-01-30 18:04:04.404 030 15424.52 262.85 53339.41 88888.00 2016-01-30 18:04:04.904 030 15424.46 262.85 53339.46 88888.00 2016-01-30 18:04:05.404 030 15424.52 262.82 53339.41 88888.00 2016-01-30 18:04:05.904 030 15424.39 262.89 53339.36 88888.00 2016-01-30 18:04:06.404 030 15424.53 262.87 53339.32 88888.00 2016-01-30 18:04:06.904 030 15424.44 262.87 53339.42 88888.00 2016-01-30 18:04:07.404 030 15424.47 262.90 53339.42 88888.00 2016-01-30 18:04:07.904 030 15424.44 262.84 53339.50 88888.00 2016-01-30 18:04:08.404 030 15424.45 262.82 53339.50 88888.00 2016-01-30 18:04:08.904 030 15424.48 262.81 53339.48 88888.00 2016-01-30 18:04:09.404 030 15424.46 262.84 53339.41 88888.00 2016-01-30 18:04:09.904 030 15424.50 262.83 53339.41 88888.00 2016-01-30 18:04:10.404 030 15424.38 262.82 53339.46 88888.00 2016-01-30 18:04:10.904 030 15424.47 262.81 53339.40 88888.00 2016-01-30 18:04:11.404 030 15424.46 262.77 53339.48 88888.00 2016-01-30 18:04:11.904 030 15424.48 262.73 53339.43 88888.00 2016-01-30 18:04:12.404 030 15424.48 262.77 53339.51 88888.00 2016-01-30 18:04:12.904 030 15424.44 262.77 53339.48 88888.00 2016-01-30 18:04:13.404 030 15424.52 262.80 53339.41 88888.00 2016-01-30 18:04:13.904 030 15424.47 262.76 53339.41 88888.00 2016-01-30 18:04:14.404 030 15424.55 262.70 53339.37 88888.00 2016-01-30 18:04:14.904 030 15424.47 262.72 53339.42 88888.00 2016-01-30 18:04:15.404 030 15424.56 262.69 53339.44 88888.00 2016-01-30 18:04:15.904 030 15424.48 262.72 53339.53 88888.00 2016-01-30 18:04:16.404 030 15424.52 262.73 53339.44 88888.00 2016-01-30 18:04:16.904 030 15424.55 262.74 53339.51 88888.00 2016-01-30 18:04:17.404 030 15424.57 262.74 53339.42 88888.00 2016-01-30 18:04:17.904 030 15424.62 262.70 53339.46 88888.00 2016-01-30 18:04:18.404 030 15424.60 262.74 53339.48 88888.00 2016-01-30 18:04:18.904 030 15424.63 262.77 53339.44 88888.00 2016-01-30 18:04:19.404 030 15424.51 262.82 53339.44 88888.00 2016-01-30 18:04:19.904 030 15424.57 262.80 53339.41 88888.00 2016-01-30 18:04:20.404 030 15424.54 262.84 53339.48 88888.00 2016-01-30 18:04:20.904 030 15424.62 262.87 53339.43 88888.00 2016-01-30 18:04:21.404 030 15424.50 262.87 53339.50 88888.00 2016-01-30 18:04:21.904 030 15424.56 262.87 53339.42 88888.00 2016-01-30 18:04:22.404 030 15424.48 262.93 53339.52 88888.00 2016-01-30 18:04:22.904 030 15424.53 262.92 53339.53 88888.00 2016-01-30 18:04:23.404 030 15424.54 262.93 53339.51 88888.00 2016-01-30 18:04:23.904 030 15424.54 262.95 53339.47 88888.00 2016-01-30 18:04:24.404 030 15424.53 262.95 53339.52 88888.00 2016-01-30 18:04:24.904 030 15424.54 262.99 53339.48 88888.00 2016-01-30 18:04:25.404 030 15424.59 263.02 53339.53 88888.00 2016-01-30 18:04:25.904 030 15424.48 263.06 53339.55 88888.00 2016-01-30 18:04:26.404 030 15424.57 263.04 53339.54 88888.00 2016-01-30 18:04:26.904 030 15424.46 263.03 53339.58 88888.00 2016-01-30 18:04:27.404 030 15424.55 262.99 53339.50 88888.00 2016-01-30 18:04:27.904 030 15424.43 263.01 53339.55 88888.00 2016-01-30 18:04:28.404 030 15424.50 263.03 53339.43 88888.00 2016-01-30 18:04:28.904 030 15424.44 263.06 53339.52 88888.00 2016-01-30 18:04:29.404 030 15424.45 263.08 53339.40 88888.00 2016-01-30 18:04:29.904 030 15424.44 263.11 53339.50 88888.00 2016-01-30 18:04:30.404 030 15424.38 263.15 53339.57 88888.00 2016-01-30 18:04:30.904 030 15424.41 263.19 53339.57 88888.00 2016-01-30 18:04:31.404 030 15424.32 263.15 53339.66 88888.00 2016-01-30 18:04:31.904 030 15424.38 263.18 53339.62 88888.00 2016-01-30 18:04:32.404 030 15424.28 263.19 53339.70 88888.00 2016-01-30 18:04:32.904 030 15424.33 263.18 53339.63 88888.00 2016-01-30 18:04:33.404 030 15424.26 263.19 53339.73 88888.00 2016-01-30 18:04:33.904 030 15424.33 263.21 53339.64 88888.00 2016-01-30 18:04:34.404 030 15424.24 263.21 53339.72 88888.00 2016-01-30 18:04:34.904 030 15424.22 263.24 53339.62 88888.00 2016-01-30 18:04:35.404 030 15424.22 263.29 53339.62 88888.00 2016-01-30 18:04:35.904 030 15424.10 263.33 53339.66 88888.00 2016-01-30 18:04:36.404 030 15424.22 263.30 53339.66 88888.00 2016-01-30 18:04:36.904 030 15424.13 263.34 53339.74 88888.00 2016-01-30 18:04:37.404 030 15424.20 263.32 53339.66 88888.00 2016-01-30 18:04:37.904 030 15424.15 263.30 53339.74 88888.00 2016-01-30 18:04:38.404 030 15424.13 263.30 53339.70 88888.00 2016-01-30 18:04:38.904 030 15424.16 263.32 53339.72 88888.00 2016-01-30 18:04:39.404 030 15424.15 263.32 53339.67 88888.00 2016-01-30 18:04:39.904 030 15424.19 263.28 53339.71 88888.00 2016-01-30 18:04:40.404 030 15424.16 263.27 53339.76 88888.00 2016-01-30 18:04:40.904 030 15424.29 263.32 53339.75 88888.00 2016-01-30 18:04:41.404 030 15424.20 263.29 53339.78 88888.00 2016-01-30 18:04:41.904 030 15424.24 263.26 53339.67 88888.00 2016-01-30 18:04:42.404 030 15424.18 263.23 53339.70 88888.00 2016-01-30 18:04:42.904 030 15424.22 263.23 53339.60 88888.00 2016-01-30 18:04:43.404 030 15424.19 263.23 53339.58 88888.00 2016-01-30 18:04:43.904 030 15424.19 263.21 53339.58 88888.00 2016-01-30 18:04:44.404 030 15424.27 263.18 53339.61 88888.00 2016-01-30 18:04:44.904 030 15424.20 263.19 53339.68 88888.00 2016-01-30 18:04:45.404 030 15424.29 263.18 53339.67 88888.00 2016-01-30 18:04:45.904 030 15424.23 263.17 53339.67 88888.00 2016-01-30 18:04:46.404 030 15424.29 263.16 53339.58 88888.00 2016-01-30 18:04:46.904 030 15424.24 263.19 53339.57 88888.00 2016-01-30 18:04:47.404 030 15424.28 263.13 53339.51 88888.00 2016-01-30 18:04:47.904 030 15424.42 263.08 53339.51 88888.00 2016-01-30 18:04:48.404 030 15424.28 263.08 53339.44 88888.00 2016-01-30 18:04:48.904 030 15424.37 263.09 53339.47 88888.00 2016-01-30 18:04:49.404 030 15424.31 263.12 53339.48 88888.00 2016-01-30 18:04:49.904 030 15424.36 263.16 53339.46 88888.00 2016-01-30 18:04:50.404 030 15424.28 263.15 53339.56 88888.00 2016-01-30 18:04:50.904 030 15424.32 263.11 53339.47 88888.00 2016-01-30 18:04:51.404 030 15424.36 263.04 53339.46 88888.00 2016-01-30 18:04:51.904 030 15424.24 263.07 53339.48 88888.00 2016-01-30 18:04:52.404 030 15424.29 263.10 53339.43 88888.00 2016-01-30 18:04:52.904 030 15424.19 263.13 53339.49 88888.00 2016-01-30 18:04:53.404 030 15424.23 263.16 53339.47 88888.00 2016-01-30 18:04:53.904 030 15424.20 263.15 53339.52 88888.00 2016-01-30 18:04:54.404 030 15424.18 263.17 53339.48 88888.00 2016-01-30 18:04:54.904 030 15424.24 263.16 53339.47 88888.00 2016-01-30 18:04:55.404 030 15424.16 263.17 53339.54 88888.00 2016-01-30 18:04:55.904 030 15424.25 263.16 53339.44 88888.00 2016-01-30 18:04:56.404 030 15424.13 263.17 53339.55 88888.00 2016-01-30 18:04:56.904 030 15424.09 263.15 53339.56 88888.00 2016-01-30 18:04:57.404 030 15424.22 263.12 53339.59 88888.00 2016-01-30 18:04:57.904 030 15424.13 263.13 53339.63 88888.00 2016-01-30 18:04:58.404 030 15424.25 263.12 53339.58 88888.00 2016-01-30 18:04:58.904 030 15424.09 263.13 53339.66 88888.00 2016-01-30 18:04:59.404 030 15424.11 263.13 53339.60 88888.00 2016-01-30 18:04:59.904 030 15424.08 263.13 53339.70 88888.00 2016-01-30 18:05:00.404 030 15424.06 263.13 53339.67 88888.00 2016-01-30 18:05:00.904 030 15424.14 263.09 53339.62 88888.00 2016-01-30 18:05:01.404 030 15424.00 263.09 53339.67 88888.00 2016-01-30 18:05:01.904 030 15424.02 263.06 53339.60 88888.00 2016-01-30 18:05:02.404 030 15423.99 263.03 53339.66 88888.00 2016-01-30 18:05:02.904 030 15424.04 263.06 53339.61 88888.00 2016-01-30 18:05:03.404 030 15424.09 263.12 53339.66 88888.00 2016-01-30 18:05:03.904 030 15423.95 263.13 53339.67 88888.00 2016-01-30 18:05:04.404 030 15424.02 263.09 53339.57 88888.00 2016-01-30 18:05:04.904 030 15423.98 263.09 53339.63 88888.00 2016-01-30 18:05:05.404 030 15424.04 263.15 53339.54 88888.00 2016-01-30 18:05:05.904 030 15424.07 263.15 53339.59 88888.00 2016-01-30 18:05:06.404 030 15423.97 263.13 53339.63 88888.00 2016-01-30 18:05:06.904 030 15424.09 263.10 53339.58 88888.00 2016-01-30 18:05:07.404 030 15423.99 263.09 53339.73 88888.00 2016-01-30 18:05:07.904 030 15424.08 263.08 53339.68 88888.00 2016-01-30 18:05:08.404 030 15424.11 263.11 53339.63 88888.00 2016-01-30 18:05:08.904 030 15424.13 263.12 53339.57 88888.00 2016-01-30 18:05:09.404 030 15424.14 263.16 53339.56 88888.00 2016-01-30 18:05:09.904 030 15424.06 263.12 53339.55 88888.00 2016-01-30 18:05:10.404 030 15424.20 263.07 53339.51 88888.00 2016-01-30 18:05:10.904 030 15424.16 263.08 53339.56 88888.00 2016-01-30 18:05:11.404 030 15424.18 263.07 53339.46 88888.00 2016-01-30 18:05:11.904 030 15424.15 263.03 53339.42 88888.00 2016-01-30 18:05:12.404 030 15424.04 263.07 53339.43 88888.00 2016-01-30 18:05:12.904 030 15424.18 263.03 53339.36 88888.00 2016-01-30 18:05:13.404 030 15424.16 263.06 53339.48 88888.00 2016-01-30 18:05:13.904 030 15424.22 263.07 53339.47 88888.00 2016-01-30 18:05:14.404 030 15424.24 263.03 53339.56 88888.00 2016-01-30 18:05:14.904 030 15424.20 263.04 53339.58 88888.00 2016-01-30 18:05:15.404 030 15424.35 263.01 53339.52 88888.00 2016-01-30 18:05:15.904 030 15424.33 262.98 53339.58 88888.00 2016-01-30 18:05:16.404 030 15424.43 262.95 53339.57 88888.00 2016-01-30 18:05:16.904 030 15424.37 262.91 53339.62 88888.00 2016-01-30 18:05:17.404 030 15424.37 262.97 53339.51 88888.00 2016-01-30 18:05:17.904 030 15424.33 262.99 53339.54 88888.00 2016-01-30 18:05:18.404 030 15424.31 262.98 53339.50 88888.00 2016-01-30 18:05:18.904 030 15424.37 263.00 53339.43 88888.00 2016-01-30 18:05:19.404 030 15424.25 263.03 53339.43 88888.00 2016-01-30 18:05:19.904 030 15424.32 262.97 53339.44 88888.00 2016-01-30 18:05:20.404 030 15424.24 262.92 53339.54 88888.00 2016-01-30 18:05:20.904 030 15424.33 262.92 53339.51 88888.00 2016-01-30 18:05:21.404 030 15424.26 262.92 53339.54 88888.00 2016-01-30 18:05:21.904 030 15424.22 262.94 53339.44 88888.00 2016-01-30 18:05:22.404 030 15424.33 262.90 53339.49 88888.00 2016-01-30 18:05:22.904 030 15424.25 262.90 53339.58 88888.00 2016-01-30 18:05:23.404 030 15424.31 262.87 53339.58 88888.00 2016-01-30 18:05:23.904 030 15424.18 262.89 53339.62 88888.00 2016-01-30 18:05:24.404 030 15424.26 262.90 53339.56 88888.00 2016-01-30 18:05:24.904 030 15424.26 262.90 53339.59 88888.00 2016-01-30 18:05:25.404 030 15424.23 262.89 53339.55 88888.00 2016-01-30 18:05:25.904 030 15424.26 262.87 53339.49 88888.00 2016-01-30 18:05:26.404 030 15424.18 262.85 53339.48 88888.00 2016-01-30 18:05:26.904 030 15424.33 262.82 53339.40 88888.00 2016-01-30 18:05:27.404 030 15424.24 262.74 53339.44 88888.00 2016-01-30 18:05:27.904 030 15424.24 262.69 53339.43 88888.00 2016-01-30 18:05:28.404 030 15424.28 262.67 53339.54 88888.00 2016-01-30 18:05:28.904 030 15424.24 262.72 53339.56 88888.00 2016-01-30 18:05:29.404 030 15424.33 262.76 53339.57 88888.00 2016-01-30 18:05:29.904 030 15424.22 262.81 53339.62 88888.00 2016-01-30 18:05:30.404 030 15424.32 262.80 53339.52 88888.00 2016-01-30 18:05:30.904 030 15424.28 262.78 53339.62 88888.00 2016-01-30 18:05:31.404 030 15424.25 262.77 53339.56 88888.00 2016-01-30 18:05:31.904 030 15424.22 262.73 53339.67 88888.00 2016-01-30 18:05:32.404 030 15424.29 262.77 53339.62 88888.00 2016-01-30 18:05:32.904 030 15424.39 262.83 53339.62 88888.00 2016-01-30 18:05:33.404 030 15424.36 262.84 53339.67 88888.00 2016-01-30 18:05:33.904 030 15424.39 262.82 53339.64 88888.00 2016-01-30 18:05:34.404 030 15424.28 262.85 53339.58 88888.00 2016-01-30 18:05:34.904 030 15424.42 262.84 53339.44 88888.00 2016-01-30 18:05:35.404 030 15424.29 262.84 53339.50 88888.00 2016-01-30 18:05:35.904 030 15424.35 262.84 53339.51 88888.00 2016-01-30 18:05:36.404 030 15424.35 262.83 53339.53 88888.00 2016-01-30 18:05:36.904 030 15424.35 262.86 53339.50 88888.00 2016-01-30 18:05:37.404 030 15424.44 262.89 53339.54 88888.00 2016-01-30 18:05:37.904 030 15424.45 262.87 53339.57 88888.00 2016-01-30 18:05:38.404 030 15424.47 262.89 53339.52 88888.00 2016-01-30 18:05:38.904 030 15424.41 262.87 53339.56 88888.00 2016-01-30 18:05:39.404 030 15424.56 262.83 53339.54 88888.00 2016-01-30 18:05:39.904 030 15424.51 262.85 53339.54 88888.00 2016-01-30 18:05:40.404 030 15424.52 262.90 53339.52 88888.00 2016-01-30 18:05:40.904 030 15424.41 262.89 53339.58 88888.00 2016-01-30 18:05:41.404 030 15424.50 262.90 53339.52 88888.00 2016-01-30 18:05:41.904 030 15424.52 262.91 53339.54 88888.00 2016-01-30 18:05:42.404 030 15424.56 262.89 53339.43 88888.00 2016-01-30 18:05:42.904 030 15424.55 262.93 53339.50 88888.00 2016-01-30 18:05:43.404 030 15424.51 262.91 53339.48 88888.00 2016-01-30 18:05:43.904 030 15424.52 262.93 53339.42 88888.00 2016-01-30 18:05:44.404 030 15424.38 262.97 53339.49 88888.00 2016-01-30 18:05:44.904 030 15424.48 262.94 53339.42 88888.00 2016-01-30 18:05:45.404 030 15424.45 262.97 53339.50 88888.00 2016-01-30 18:05:45.904 030 15424.56 262.95 53339.44 88888.00 2016-01-30 18:05:46.404 030 15424.46 262.95 53339.50 88888.00 2016-01-30 18:05:46.904 030 15424.45 262.94 53339.51 88888.00 2016-01-30 18:05:47.404 030 15424.41 262.95 53339.60 88888.00 2016-01-30 18:05:47.904 030 15424.38 262.97 53339.60 88888.00 2016-01-30 18:05:48.404 030 15424.39 262.97 53339.59 88888.00 2016-01-30 18:05:48.904 030 15424.38 263.02 53339.53 88888.00 2016-01-30 18:05:49.404 030 15424.43 263.02 53339.47 88888.00 2016-01-30 18:05:49.904 030 15424.38 263.00 53339.55 88888.00 2016-01-30 18:05:51.404 030 15424.48 263.03 53339.55 88888.00 2016-01-30 18:05:51.904 030 15424.42 263.04 53339.56 88888.00 2016-01-30 18:15:17.906 030 15457.41 262.29 53308.56 88888.00 2016-01-30 18:15:18.406 030 15428.16 262.25 53336.03 88888.00 2016-01-30 18:15:18.906 030 15425.50 262.23 53338.49 88888.00 2016-01-30 18:15:19.406 030 15425.31 262.24 53338.69 88888.00 2016-01-30 18:15:19.906 030 15425.34 262.26 52910.67 88888.00 2016-01-30 18:15:20.406 030 15425.31 262.21 53132.24 88888.00 2016-01-30 18:15:20.906 030 15425.28 262.13 53308.95 88888.00 2016-01-30 18:15:21.406 030 15425.25 262.12 53336.49 88888.00 2016-01-30 18:15:21.906 030 15425.24 262.12 53338.91 88888.00 2016-01-30 18:15:22.406 030 15425.24 262.08 53339.11 88888.00 2016-01-30 18:15:22.906 030 15425.28 262.07 53339.08 88888.00 2016-01-30 18:15:23.406 030 15425.27 262.09 53339.09 88888.00 2016-01-30 18:15:23.906 030 15425.19 262.11 53339.01 88888.00 2016-01-30 18:15:24.406 030 15425.19 262.09 53339.08 88888.00 2016-01-30 18:15:24.906 030 15425.20 262.06 53339.11 88888.00 2016-01-30 18:15:25.406 030 15425.19 261.99 53339.15 88888.00 2016-01-30 18:15:25.906 030 15425.18 261.95 53339.13 88888.00 2016-01-30 18:15:26.406 030 15425.19 261.98 53339.18 88888.00 2016-01-30 18:15:26.906 030 15425.19 261.97 53339.12 88888.00 2016-01-30 18:15:27.406 030 15425.24 261.91 53339.09 88888.00 2016-01-30 18:15:27.906 030 15425.19 261.92 53339.06 88888.00 2016-01-30 18:15:28.406 030 15425.22 261.98 53339.10 88888.00 2016-01-30 18:15:28.906 030 15425.15 261.99 53339.15 88888.00 2016-01-30 18:15:29.406 030 15425.18 261.97 53339.15 88888.00 2016-01-30 18:15:29.906 030 15425.11 261.95 53339.12 88888.00 2016-01-30 18:15:30.406 030 15425.16 261.97 53339.16 88888.00 2016-01-30 18:15:30.906 030 15425.13 261.95 53339.18 88888.00 2016-01-30 18:15:31.406 030 15425.14 261.90 53339.17 88888.00 2016-01-30 18:15:31.906 030 15425.08 261.90 53339.20 88888.00 2016-01-30 18:15:32.406 030 15425.15 261.92 53339.19 88888.00 2016-01-30 18:15:32.906 030 15425.08 261.90 53339.18 88888.00 2016-01-30 18:15:33.406 030 15425.19 261.86 53339.16 88888.00 2016-01-30 18:15:33.906 030 15425.15 261.86 53339.17 88888.00 2016-01-30 18:15:34.406 030 15425.18 261.86 53339.14 88888.00 2016-01-30 18:15:34.906 030 15425.11 261.92 53339.21 88888.00 2016-01-30 18:15:35.406 030 15425.13 261.95 53339.20 88888.00 2016-01-30 18:15:35.906 030 15425.05 261.96 53339.15 88888.00 2016-01-30 18:15:36.406 030 15425.06 261.98 53339.06 88888.00 2016-01-30 18:15:36.906 030 15424.98 261.98 53339.03 88888.00 2016-01-30 18:15:37.406 030 15425.05 262.03 53338.98 88888.00 2016-01-30 18:15:37.906 030 15424.96 262.09 53339.06 88888.00 2016-01-30 18:15:38.406 030 15425.04 262.05 53339.02 88888.00 2016-01-30 18:15:38.906 030 15424.95 262.06 53339.12 88888.00 2016-01-30 18:15:39.406 030 15425.05 262.06 53339.11 88888.00 2016-01-30 18:15:39.906 030 15425.02 262.05 53339.17 88888.00 2016-01-30 18:15:40.406 030 15425.02 262.06 53339.15 88888.00 2016-01-30 18:15:40.906 030 15425.00 262.04 53339.15 88888.00 2016-01-30 18:15:41.406 030 15425.02 262.12 53339.16 88888.00 2016-01-30 18:15:41.906 030 15425.05 262.15 53339.18 88888.00 2016-01-30 18:15:42.406 030 15424.98 262.16 53339.22 88888.00 2016-01-30 18:15:42.906 030 15425.04 262.18 53339.21 88888.00 2016-01-30 18:15:43.406 030 15425.02 262.20 53339.16 88888.00 2016-01-30 18:15:43.906 030 15425.14 262.22 53339.09 88888.00 2016-01-30 18:15:44.406 030 15425.07 262.26 53339.04 88888.00 2016-01-30 18:15:44.906 030 15425.10 262.28 53339.00 88888.00 2016-01-30 18:15:45.406 030 15424.98 262.26 53338.99 88888.00 2016-01-30 18:15:45.906 030 15425.17 262.28 53338.98 88888.00 2016-01-30 18:15:46.406 030 15425.16 262.32 53339.04 88888.00 2016-01-30 18:15:46.906 030 15425.24 262.34 53339.10 88888.00 2016-01-30 18:15:47.406 030 15425.11 262.37 53339.15 88888.00 2016-01-30 18:15:47.906 030 15425.18 262.35 53339.12 88888.00 2016-01-30 18:15:48.406 030 15425.16 262.35 53339.15 88888.00 2016-01-30 18:15:48.906 030 15425.23 262.34 53339.14 88888.00 2016-01-30 18:15:49.406 030 15425.18 262.34 53339.17 88888.00 2016-01-30 18:15:49.906 030 15425.24 262.35 53339.09 88888.00 2016-01-30 18:15:50.406 030 15425.16 262.38 53339.15 88888.00 2016-01-30 18:15:50.906 030 15425.20 262.37 53339.16 88888.00 2016-01-30 18:15:51.406 030 15425.17 262.33 53339.19 88888.00 2016-01-30 18:15:51.906 030 15425.28 262.33 53339.09 88888.00 2016-01-30 18:15:52.406 030 15425.19 262.31 53339.10 88888.00 2016-01-30 18:15:52.906 030 15425.25 262.31 53339.02 88888.00 2016-01-30 18:15:53.406 030 15425.20 262.32 53339.13 88888.00 2016-01-30 18:15:53.906 030 15425.34 262.28 53339.09 88888.00 2016-01-30 18:15:54.406 030 15425.29 262.23 53339.17 88888.00 2016-01-30 18:15:54.906 030 15425.29 262.15 53339.14 88888.00 2016-01-30 18:15:55.406 030 15425.23 262.15 53339.16 88888.00 2016-01-30 18:15:55.906 030 15425.24 262.12 53339.13 88888.00 2016-01-30 18:15:56.406 030 15425.17 262.09 53339.21 88888.00 2016-01-30 18:15:56.906 030 15425.25 262.06 53339.21 88888.00 2016-01-30 18:15:57.406 030 15425.18 262.09 53339.24 88888.00 2016-01-30 18:15:57.906 030 15425.27 262.05 53339.20 88888.00 2016-01-30 18:15:58.406 030 15425.20 261.99 53339.18 88888.00 2016-01-30 18:15:58.906 030 15425.28 261.94 53339.15 88888.00 2016-01-30 18:15:59.406 030 15425.17 261.91 53339.17 88888.00 2016-01-30 18:15:59.906 030 15425.22 261.92 53339.20 88888.00 2016-01-30 18:16:00.406 030 15425.11 261.92 53339.20 88888.00 2016-01-30 18:16:00.906 030 15425.09 261.87 53339.19 88888.00 2016-01-30 18:16:01.406 030 15425.02 261.85 53339.27 88888.00 2016-01-30 18:16:01.906 030 15425.10 261.81 53339.29 88888.00 2016-01-30 18:16:02.406 030 15425.07 261.81 53339.29 88888.00 2016-01-30 18:16:02.906 030 15425.13 261.79 53339.20 88888.00 2016-01-30 18:16:03.406 030 15425.01 261.74 53339.28 88888.00 2016-01-30 18:16:03.906 030 15424.99 261.70 53339.23 88888.00 2016-01-30 18:16:04.406 030 15424.90 261.71 53339.30 88888.00 2016-01-30 18:16:04.906 030 15425.01 261.69 53339.29 88888.00 2016-01-30 18:16:05.406 030 15424.90 261.72 53339.26 88888.00 2016-01-30 18:16:05.906 030 15424.92 261.71 53339.21 88888.00 2016-01-30 18:16:06.406 030 15424.84 261.69 53339.27 88888.00 2016-01-30 18:16:06.906 030 15424.89 261.63 53339.20 88888.00 2016-01-30 18:16:07.406 030 15424.79 261.60 53339.34 88888.00 2016-01-30 18:16:07.906 030 15424.83 261.57 53339.29 88888.00 2016-01-30 18:16:08.406 030 15424.82 261.53 53339.33 88888.00 2016-01-30 18:16:08.906 030 15424.74 261.53 53339.30 88888.00 2016-01-30 18:16:09.406 030 15424.74 261.54 53339.27 88888.00 2016-01-30 18:16:09.906 030 15424.70 261.55 53339.24 88888.00 2016-01-30 18:16:10.406 030 15424.77 261.48 53339.24 88888.00 2016-01-30 18:16:10.906 030 15424.70 261.48 53339.28 88888.00 2016-01-30 18:16:11.406 030 15424.77 261.48 53339.26 88888.00 2016-01-30 18:16:11.906 030 15424.62 261.52 53339.24 88888.00 2016-01-30 18:16:12.406 030 15424.72 261.56 53339.17 88888.00 2016-01-30 18:16:12.906 030 15424.66 261.56 53339.22 88888.00 2016-01-30 18:16:13.406 030 15424.73 261.56 53339.18 88888.00 2016-01-30 18:16:13.906 030 15424.82 261.59 53339.23 88888.00 2016-01-30 18:16:14.406 030 15424.75 261.61 53339.24 88888.00 2016-01-30 18:16:14.906 030 15424.79 261.64 53339.22 88888.00 2016-01-30 18:16:15.406 030 15424.68 261.70 53339.20 88888.00 2016-01-30 18:16:15.906 030 15424.78 261.71 53339.16 88888.00 2016-01-30 18:16:16.406 030 15424.70 261.70 53339.23 88888.00 2016-01-30 18:16:16.906 030 15424.78 261.68 53339.16 88888.00 2016-01-30 18:16:17.406 030 15424.74 261.68 53339.27 88888.00 2016-01-30 18:16:17.906 030 15424.80 261.68 53339.20 88888.00 2016-01-30 18:16:18.406 030 15424.78 261.70 53339.24 88888.00 2016-01-30 18:16:18.906 030 15424.78 261.70 53339.17 88888.00 2016-01-30 18:16:19.406 030 15424.81 261.70 53339.16 88888.00 2016-01-30 18:16:19.906 030 15424.74 261.70 53339.12 88888.00 2016-01-30 18:16:20.406 030 15424.83 261.68 53339.03 88888.00 2016-01-30 18:16:20.906 030 15424.77 261.66 53339.09 88888.00 2016-01-30 18:16:21.406 030 15424.89 261.70 53339.00 88888.00 2016-01-30 18:16:21.906 030 15424.83 261.71 53339.03 88888.00 2016-01-30 18:16:22.406 030 15424.82 261.72 53338.92 88888.00 2016-01-30 18:16:22.906 030 15424.84 261.73 53338.97 88888.00 2016-01-30 18:16:23.406 030 15424.80 261.77 53338.96 88888.00 2016-01-30 18:16:23.906 030 15424.91 261.77 53338.92 88888.00 2016-01-30 18:16:24.406 030 15424.83 261.77 53338.98 88888.00 2016-01-30 18:16:24.906 030 15424.89 261.74 53338.93 88888.00 2016-01-30 18:16:25.406 030 15424.86 261.74 53339.02 88888.00 2016-01-30 18:16:25.906 030 15424.87 261.77 53338.96 88888.00 2016-01-30 18:16:26.406 030 15424.92 261.79 53338.95 88888.00 2016-01-30 18:16:26.906 030 15424.82 261.82 53338.94 88888.00 2016-01-30 18:16:27.406 030 15424.90 261.80 53338.91 88888.00 2016-01-30 18:16:27.906 030 15424.82 261.81 53338.99 88888.00 2016-01-30 18:16:28.406 030 15424.93 261.82 53338.88 88888.00 2016-01-30 18:16:28.906 030 15424.91 261.72 53338.88 88888.00 2016-01-30 18:16:29.406 030 15424.89 261.68 53338.94 88888.00 2016-01-30 18:16:29.906 030 15424.93 261.72 53338.95 88888.00 2016-01-30 18:16:30.406 030 15424.87 261.78 53339.00 88888.00 2016-01-30 18:16:30.906 030 15424.99 261.87 53338.97 88888.00 2016-01-30 18:16:31.406 030 15424.89 261.90 53339.00 88888.00 2016-01-30 18:16:31.906 030 15425.00 261.88 53338.96 88888.00 2016-01-30 18:16:32.406 030 15424.95 261.90 53339.01 88888.00 2016-01-30 18:16:32.906 030 15425.02 261.88 53338.93 88888.00 2016-01-30 18:16:33.406 030 15424.98 261.87 53339.00 88888.00 2016-01-30 18:16:33.906 030 15424.96 261.85 53338.95 88888.00 2016-01-30 18:16:34.406 030 15424.99 261.85 53338.98 88888.00 2016-01-30 18:16:34.906 030 15424.93 261.85 53338.97 88888.00 2016-01-30 18:16:35.406 030 15425.05 261.82 53338.95 88888.00 2016-01-30 18:16:35.906 030 15424.96 261.86 53339.06 88888.00 2016-01-30 18:16:36.406 030 15425.02 261.88 53339.03 88888.00 2016-01-30 18:16:36.906 030 15424.93 261.90 53339.03 88888.00 2016-01-30 18:16:37.406 030 15425.04 261.94 53338.99 88888.00 2016-01-30 18:16:37.906 030 15425.00 261.91 53339.04 88888.00 2016-01-30 18:16:38.406 030 15425.04 261.92 53339.08 88888.00 2016-01-30 18:16:38.906 030 15425.02 261.95 53339.17 88888.00 2016-01-30 18:16:39.406 030 15424.98 261.94 53339.16 88888.00 2016-01-30 18:16:39.906 030 15425.02 261.94 53339.11 88888.00 2016-01-30 18:16:40.406 030 15424.96 261.89 53339.15 88888.00 2016-01-30 18:16:40.906 030 15424.97 261.83 53339.08 88888.00 2016-01-30 18:16:41.406 030 15424.95 261.86 53339.10 88888.00 2016-01-30 18:16:41.906 030 15425.04 261.85 53339.09 88888.00 2016-01-30 18:16:42.406 030 15424.99 261.88 53339.09 88888.00 2016-01-30 18:16:42.906 030 15425.10 261.86 53339.08 88888.00 2016-01-30 18:16:43.406 030 15424.98 261.85 53339.12 88888.00 2016-01-30 18:16:43.906 030 15425.09 261.88 53339.04 88888.00 2016-01-30 18:16:44.406 030 15425.01 261.90 53339.15 88888.00 2016-01-30 18:16:44.906 030 15425.05 261.86 53339.15 88888.00 2016-01-30 18:16:45.406 030 15425.01 261.86 53339.19 88888.00 2016-01-30 18:16:45.906 030 15425.05 261.82 53339.21 88888.00 2016-01-30 18:16:46.406 030 15424.99 261.81 53339.24 88888.00 2016-01-30 18:16:46.906 030 15425.01 261.82 53339.13 88888.00 2016-01-30 18:16:47.406 030 15425.01 261.82 53339.08 88888.00 2016-01-30 18:16:47.906 030 15424.99 261.77 53339.04 88888.00 2016-01-30 18:16:48.406 030 15425.02 261.76 53339.09 88888.00 2016-01-30 18:16:48.906 030 15424.99 261.77 53339.03 88888.00 2016-01-30 18:16:49.406 030 15425.10 261.77 53339.01 88888.00 2016-01-30 18:16:49.906 030 15424.99 261.79 53339.09 88888.00 2016-01-30 18:16:50.406 030 15425.07 261.83 53339.11 88888.00 2016-01-30 18:16:50.906 030 15425.04 261.85 53339.14 88888.00 2016-01-30 18:16:51.406 030 15425.15 261.78 53339.10 88888.00 2016-01-30 18:16:51.906 030 15425.05 261.74 53339.12 88888.00 2016-01-30 18:16:52.406 030 15425.08 261.74 53339.09 88888.00 2016-01-30 18:16:52.906 030 15424.99 261.77 53339.15 88888.00 2016-01-30 18:16:53.406 030 15425.13 261.77 53339.06 88888.00 2016-01-30 18:16:53.906 030 15425.04 261.86 53339.08 88888.00 2016-01-30 18:16:54.406 030 15425.08 261.85 53339.04 88888.00 2016-01-30 18:16:54.906 030 15425.01 261.85 53339.07 88888.00 2016-01-30 18:16:55.406 030 15425.01 261.87 53339.00 88888.00 2016-01-30 18:16:55.906 030 15424.95 261.88 53339.06 88888.00 2016-01-30 18:16:56.406 030 15424.92 261.91 53339.01 88888.00 2016-01-30 18:16:56.906 030 15425.01 261.92 53338.97 88888.00 2016-01-30 18:16:57.406 030 15424.99 261.89 53338.99 88888.00 2016-01-30 18:16:57.906 030 15425.07 261.90 53338.95 88888.00 2016-01-30 18:16:58.406 030 15424.93 261.91 53339.04 88888.00 2016-01-30 18:16:58.906 030 15425.01 261.92 53339.01 88888.00 2016-01-30 18:16:59.406 030 15424.97 261.95 53339.11 88888.00 2016-01-30 18:16:59.906 030 15425.01 261.98 53339.04 88888.00 2016-01-30 18:17:00.406 030 15424.99 262.02 53339.08 88888.00 2016-01-30 18:17:00.906 030 15425.01 262.02 53339.02 88888.00 2016-01-30 18:17:01.406 030 15425.00 262.04 53339.09 88888.00 2016-01-30 18:17:01.906 030 15424.90 262.02 53339.10 88888.00 2016-01-30 18:17:02.406 030 15424.92 262.07 53339.14 88888.00 2016-01-30 18:17:02.906 030 15424.86 262.09 53339.15 88888.00 2016-01-30 18:17:03.406 030 15424.95 262.11 53339.17 88888.00 2016-01-30 18:17:03.906 030 15424.86 262.08 53339.26 88888.00 2016-01-30 18:17:04.406 030 15424.91 262.06 53339.19 88888.00 2016-01-30 18:17:04.906 030 15424.83 262.06 53339.17 88888.00 2016-01-30 18:17:05.406 030 15424.93 262.07 53339.15 88888.00 2016-01-30 18:17:05.906 030 15424.89 262.13 53339.24 88888.00 2016-01-30 18:17:06.406 030 15424.90 262.12 53339.22 88888.00 2016-01-30 18:17:06.906 030 15424.81 262.12 53339.29 88888.00 2016-01-30 18:17:07.406 030 15424.91 262.11 53339.22 88888.00 2016-01-30 18:17:07.906 030 15424.90 262.13 53339.32 88888.00 2016-01-30 18:17:08.406 030 15424.87 262.12 53339.36 88888.00 2016-01-30 18:17:08.906 030 15424.87 262.13 53339.37 88888.00 2016-01-30 18:17:09.406 030 15424.82 262.09 53339.31 88888.00 2016-01-30 18:17:09.906 030 15424.83 262.04 53339.37 88888.00 2016-01-30 18:17:10.406 030 15424.77 262.06 53339.34 88888.00 2016-01-30 18:17:10.906 030 15424.81 262.07 53339.34 88888.00 2016-01-30 18:17:11.406 030 15424.75 262.08 53339.35 88888.00 2016-01-30 18:17:11.906 030 15424.83 262.06 53339.35 88888.00 2016-01-30 18:17:12.406 030 15424.72 262.08 53339.34 88888.00 2016-01-30 18:17:12.906 030 15424.81 262.06 53339.29 88888.00 2016-01-30 18:17:13.406 030 15424.74 262.04 53339.40 88888.00 2016-01-30 18:17:13.906 030 15424.83 262.04 53339.39 88888.00 2016-01-30 18:17:14.406 030 15424.75 262.04 53339.48 88888.00 2016-01-30 18:17:14.906 030 15424.81 261.98 53339.47 88888.00 2016-01-30 18:17:15.406 030 15424.70 261.98 53339.52 88888.00 2016-01-30 18:17:15.906 030 15424.81 261.98 53339.46 88888.00 2016-01-30 18:17:16.406 030 15424.72 261.96 53339.49 88888.00 2016-01-30 18:17:16.906 030 15424.73 261.94 53339.47 88888.00 2016-01-30 18:17:17.406 030 15424.68 261.90 53339.53 88888.00 2016-01-30 18:17:17.906 030 15424.69 261.90 53339.50 88888.00 2016-01-30 18:17:18.406 030 15424.64 261.90 53339.58 88888.00 2016-01-30 18:17:18.906 030 15424.69 261.96 53339.48 88888.00 2016-01-30 18:17:19.406 030 15424.71 261.90 53339.49 88888.00 2016-01-30 18:17:19.906 030 15424.70 261.88 53339.41 88888.00 2016-01-30 18:17:20.406 030 15424.70 261.87 53339.50 88888.00 2016-01-30 18:17:20.906 030 15424.63 261.88 53339.50 88888.00 2016-01-30 18:17:21.406 030 15424.57 261.89 53339.53 88888.00 2016-01-30 18:17:21.906 030 15424.60 261.91 53339.50 88888.00 2016-01-30 18:17:22.406 030 15424.65 261.92 53339.51 88888.00 2016-01-30 18:17:22.906 030 15424.51 261.91 53339.50 88888.00 2016-01-30 18:17:23.406 030 15424.60 261.85 53339.47 88888.00 2016-01-30 18:17:23.906 030 15424.50 261.81 53339.52 88888.00 2016-01-30 18:17:24.406 030 15424.59 261.81 53339.44 88888.00 2016-01-30 18:17:24.906 030 15424.51 261.86 53339.49 88888.00 2016-01-30 18:17:25.406 030 15424.61 261.87 53339.40 88888.00 2016-01-30 18:17:25.906 030 15424.47 261.92 53339.40 88888.00 2016-01-30 18:17:26.406 030 15424.50 261.96 53339.26 88888.00 2016-01-30 18:17:26.906 030 15424.51 261.97 53339.31 88888.00 2016-01-30 18:17:27.406 030 15424.45 261.90 53339.27 88888.00 2016-01-30 18:17:27.906 030 15424.54 261.88 53339.23 88888.00 2016-01-30 18:17:28.406 030 15424.46 261.86 53339.26 88888.00 2016-01-30 18:17:28.906 030 15424.54 261.86 53339.22 88888.00 2016-01-30 18:17:29.406 030 15424.51 261.91 53339.26 88888.00 2016-01-30 18:17:29.906 030 15424.50 261.95 53339.19 88888.00 2016-01-30 18:17:30.406 030 15424.54 261.94 53339.17 88888.00 2016-01-30 18:17:30.906 030 15424.50 261.95 53339.12 88888.00 2016-01-30 18:17:31.406 030 15424.56 261.97 53339.04 88888.00 2016-01-30 18:17:31.906 030 15424.48 262.03 53339.13 88888.00 2016-01-30 18:17:32.406 030 15424.48 262.05 53339.07 88888.00 2016-01-30 18:17:32.906 030 15424.57 262.08 53339.02 88888.00 2016-01-30 18:17:33.406 030 15424.52 262.13 53339.00 88888.00 2016-01-30 18:17:33.906 030 15424.61 262.12 53338.88 88888.00 2016-01-30 18:17:34.406 030 15424.51 262.09 53338.95 88888.00 2016-01-30 18:17:34.906 030 15424.48 262.12 53338.88 88888.00 2016-01-30 18:17:35.406 030 15424.62 262.15 53338.84 88888.00 2016-01-30 18:17:35.906 030 15424.57 262.20 53338.86 88888.00 2016-01-30 18:17:36.406 030 15424.65 262.22 53338.80 88888.00 2016-01-30 18:17:36.906 030 15424.68 262.21 53338.84 88888.00 2016-01-30 18:17:37.406 030 15424.55 262.24 53338.86 88888.00 2016-01-30 18:17:37.906 030 15424.65 262.28 53338.77 88888.00 2016-01-30 18:17:38.406 030 15424.61 262.29 53338.80 88888.00 2016-01-30 18:17:38.906 030 15424.57 262.28 53338.76 88888.00 2016-01-30 18:17:39.406 030 15424.73 262.23 53338.76 88888.00 2016-01-30 18:17:39.906 030 15424.68 262.23 53338.91 88888.00 2016-01-30 18:17:40.406 030 15424.71 262.23 53338.76 88888.00 2016-01-30 18:17:40.906 030 15424.78 262.24 53338.75 88888.00 2016-01-30 18:17:41.406 030 15424.71 262.31 53338.80 88888.00 2016-01-30 18:17:41.906 030 15424.88 262.31 53338.73 88888.00 2016-01-30 18:17:42.406 030 15424.80 262.26 53338.78 88888.00 2016-01-30 18:17:42.906 030 15424.78 262.29 53338.74 88888.00 2016-01-30 18:17:43.406 030 15424.83 262.23 53338.72 88888.00 2016-01-30 18:17:43.906 030 15424.75 262.26 53338.77 88888.00 2016-01-30 18:17:44.406 030 15424.89 262.32 53338.72 88888.00 2016-01-30 18:17:44.906 030 15424.89 262.39 53338.76 88888.00 2016-01-30 18:17:45.406 030 15424.87 262.35 53338.69 88888.00 2016-01-30 18:17:45.906 030 15424.96 262.40 53338.71 88888.00 2016-01-30 18:17:46.406 030 15424.89 262.48 53338.76 88888.00 2016-01-30 18:17:46.906 030 15424.99 262.44 53338.70 88888.00 2016-01-30 18:17:47.406 030 15424.97 262.41 53338.74 88888.00 2016-01-30 18:17:47.906 030 15424.99 262.38 53338.79 88888.00 2016-01-30 18:17:48.406 030 15425.06 262.39 53338.78 88888.00 2016-01-30 18:17:48.906 030 15424.98 262.44 53338.81 88888.00 2016-01-30 18:17:49.406 030 15425.14 262.43 53338.79 88888.00 2016-01-30 18:17:49.906 030 15425.04 262.40 53338.84 88888.00 2016-01-30 18:17:50.406 030 15425.05 262.38 53338.76 88888.00 2016-01-30 18:17:50.906 030 15425.02 262.39 53338.77 88888.00 2016-01-30 18:17:51.406 030 15425.07 262.40 53338.79 88888.00 2016-01-30 18:17:51.906 030 15425.15 262.37 53338.75 88888.00 2016-01-30 18:17:52.406 030 15425.08 262.33 53338.72 88888.00 2016-01-30 18:17:52.906 030 15425.22 262.28 53338.67 88888.00 2016-01-30 18:17:53.406 030 15425.13 262.24 53338.67 88888.00 2016-01-30 18:17:53.906 030 15425.19 262.20 53338.55 88888.00 2016-01-30 18:17:54.406 030 15425.16 262.13 53338.53 88888.00 2016-01-30 18:17:54.906 030 15425.07 262.02 53338.42 88888.00 2016-01-30 18:17:55.406 030 15425.13 261.77 53338.32 88888.00 2016-01-30 18:17:55.906 030 15424.96 261.61 53338.25 88888.00 2016-01-30 18:17:56.406 030 15424.83 261.55 53338.01 88888.00 2016-01-30 18:17:56.906 030 15424.71 261.40 53337.73 88888.00 2016-01-30 18:17:57.406 030 15424.38 261.40 53337.53 88888.00 2016-01-30 18:17:57.906 030 15423.89 261.70 53337.29 88888.00 2016-01-30 18:17:58.406 030 15423.60 262.26 53337.13 88888.00 2016-01-30 18:17:58.906 030 15423.66 262.92 53337.07 88888.00 2016-01-30 18:17:59.406 030 15424.01 263.47 53337.15 88888.00 2016-01-30 18:17:59.906 030 15424.47 263.73 53337.32 88888.00 2016-01-30 18:18:00.406 030 15424.82 263.72 53337.50 88888.00 2016-01-30 18:18:00.906 030 15425.17 263.56 53337.58 88888.00 2016-01-30 18:18:01.406 030 15425.43 263.32 53337.76 88888.00 2016-01-30 18:18:01.906 030 15425.32 263.06 53337.99 88888.00 2016-01-30 18:18:02.406 030 15425.36 262.87 53338.08 88888.00 2016-01-30 18:18:02.906 030 15425.35 262.77 53338.21 88888.00 2016-01-30 18:18:03.406 030 15425.10 262.70 53338.31 88888.00 2016-01-30 18:18:03.906 030 15425.11 262.64 53338.28 88888.00 2016-01-30 18:18:04.406 030 15425.06 262.54 53338.35 88888.00 2016-01-30 18:18:04.906 030 15424.91 262.49 53338.39 88888.00 2016-01-30 18:18:05.406 030 15424.99 262.46 53338.37 88888.00 2016-01-30 18:18:05.906 030 15424.90 262.48 53338.45 88888.00 2016-01-30 18:18:06.406 030 15424.84 262.44 53338.40 88888.00 2016-01-30 18:18:06.906 030 15424.97 262.39 53338.36 88888.00 2016-01-30 18:18:07.406 030 15424.89 262.39 53338.48 88888.00 2016-01-30 18:18:07.906 030 15424.89 262.32 53338.36 88888.00 2016-01-30 18:18:08.406 030 15425.01 262.26 53338.29 88888.00 2016-01-30 18:18:08.906 030 15424.90 262.23 53338.29 88888.00 2016-01-30 18:18:09.406 030 15424.90 262.25 53338.27 88888.00 2016-01-30 18:18:09.906 030 15424.98 262.16 53338.34 88888.00 2016-01-30 18:18:10.406 030 15424.90 262.11 53338.41 88888.00 2016-01-30 18:18:10.906 030 15425.00 262.17 53338.40 88888.00 2016-01-30 18:18:11.406 030 15425.00 262.12 53338.51 88888.00 2016-01-30 18:18:11.906 030 15424.81 262.11 53338.61 88888.00 2016-01-30 18:18:12.406 030 15424.87 262.12 53338.59 88888.00 2016-01-30 18:18:12.906 030 15424.81 262.17 53338.63 88888.00 2016-01-30 18:18:13.406 030 15424.83 262.22 53338.63 88888.00 2016-01-30 18:18:13.906 030 15424.97 262.21 53338.59 88888.00 2016-01-30 18:18:14.406 030 15424.87 262.23 53338.67 88888.00 2016-01-30 18:18:14.906 030 15424.93 262.34 53338.62 88888.00 2016-01-30 18:18:15.406 030 15424.97 262.37 53338.61 88888.00 2016-01-30 18:18:15.906 030 15424.91 262.40 53338.57 88888.00 2016-01-30 18:18:16.406 030 15425.07 262.40 53338.46 88888.00 2016-01-30 18:18:16.906 030 15425.01 262.44 53338.53 88888.00 2016-01-30 18:18:17.406 030 15425.04 262.44 53338.46 88888.00 2016-01-30 18:18:17.906 030 15425.17 262.39 53338.39 88888.00 2016-01-30 18:18:18.406 030 15425.06 262.32 53338.37 88888.00 2016-01-30 18:18:18.906 030 15425.18 262.28 53338.30 88888.00 2016-01-30 18:18:19.406 030 15425.18 262.17 53338.36 88888.00 2016-01-30 18:18:19.907 030 15425.10 262.12 53338.32 88888.00 2016-01-30 18:18:20.407 030 15425.18 262.07 53338.28 88888.00 2016-01-30 18:18:20.907 030 15425.07 262.02 53338.46 88888.00 2016-01-30 18:18:21.407 030 15425.05 261.94 53338.42 88888.00 2016-01-30 18:18:21.907 030 15425.08 261.88 53338.50 88888.00 2016-01-30 18:18:22.407 030 15424.95 261.94 53338.59 88888.00 2016-01-30 18:18:22.907 030 15424.98 261.94 53338.57 88888.00 2016-01-30 18:18:23.407 030 15424.88 261.91 53338.70 88888.00 2016-01-30 18:18:23.907 030 15424.81 261.95 53338.72 88888.00 2016-01-30 18:18:24.407 030 15424.88 261.94 53338.75 88888.00 2016-01-30 18:18:24.907 030 15424.77 261.95 53338.84 88888.00 2016-01-30 18:18:25.407 030 15424.83 261.91 53338.82 88888.00 2016-01-30 18:18:25.907 030 15424.81 261.95 53338.89 88888.00 2016-01-30 18:18:26.407 030 15424.77 261.97 53338.92 88888.00 2016-01-30 18:18:26.907 030 15424.80 261.95 53338.95 88888.00 2016-01-30 18:18:27.407 030 15424.71 261.91 53338.99 88888.00 2016-01-30 18:18:27.907 030 15424.81 261.91 53338.88 88888.00 2016-01-30 18:18:28.407 030 15424.72 261.90 53338.99 88888.00 2016-01-30 18:18:28.907 030 15424.72 261.90 53338.90 88888.00 2016-01-30 18:18:29.407 030 15424.79 261.86 53338.92 88888.00 2016-01-30 18:18:29.907 030 15424.66 261.87 53338.98 88888.00 2016-01-30 18:18:30.407 030 15424.79 261.83 53338.91 88888.00 2016-01-30 18:18:30.907 030 15424.71 261.86 53338.97 88888.00 2016-01-30 18:18:31.407 030 15424.72 261.90 53338.90 88888.00 2016-01-30 18:18:31.907 030 15424.74 261.85 53338.87 88888.00 2016-01-30 18:18:32.407 030 15424.65 261.77 53338.92 88888.00 2016-01-30 18:18:32.907 030 15424.78 261.74 53338.88 88888.00 2016-01-30 18:18:33.407 030 15424.71 261.80 53338.95 88888.00 2016-01-30 18:18:33.907 030 15424.73 261.83 53338.88 88888.00 2016-01-30 18:18:34.407 030 15424.75 261.81 53338.84 88888.00 2016-01-30 18:18:34.907 030 15424.71 261.77 53338.86 88888.00 2016-01-30 18:18:35.407 030 15424.83 261.79 53338.87 88888.00 2016-01-30 18:18:35.907 030 15424.72 261.83 53338.95 88888.00 2016-01-30 18:18:36.407 030 15424.80 261.81 53338.87 88888.00 2016-01-30 18:18:36.907 030 15424.86 261.79 53338.86 88888.00 2016-01-30 18:18:37.407 030 15424.79 261.81 53338.88 88888.00 2016-01-30 18:18:37.907 030 15424.90 261.81 53338.81 88888.00 2016-01-30 18:18:38.407 030 15424.84 261.80 53338.88 88888.00 2016-01-30 18:18:38.907 030 15424.95 261.81 53338.71 88888.00 2016-01-30 18:18:39.407 030 15424.99 261.79 53338.76 88888.00 2016-01-30 18:18:39.907 030 15424.92 261.81 53338.73 88888.00 2016-01-30 18:18:40.407 030 15425.04 261.80 53338.71 88888.00 2016-01-30 18:18:40.907 030 15425.01 261.81 53338.83 88888.00 2016-01-30 18:18:41.407 030 15425.13 261.86 53338.79 88888.00 2016-01-30 18:18:41.907 030 15425.10 261.85 53338.76 88888.00 2016-01-30 18:18:42.407 030 15425.15 261.82 53338.67 88888.00 2016-01-30 18:18:42.907 030 15425.19 261.83 53338.67 88888.00 2016-01-30 18:18:43.407 030 15425.18 261.88 53338.71 88888.00 2016-01-30 18:18:43.907 030 15425.34 261.88 53338.63 88888.00 2016-01-30 18:18:44.407 030 15425.26 261.90 53338.78 88888.00 2016-01-30 18:18:44.907 030 15425.32 261.87 53338.71 88888.00 2016-01-30 18:18:45.407 030 15425.24 261.88 53338.74 88888.00 2016-01-30 18:18:45.907 030 15425.31 261.88 53338.71 88888.00 2016-01-30 18:18:46.407 030 15425.26 261.91 53338.76 88888.00 2016-01-30 18:18:46.907 030 15425.34 261.96 53338.73 88888.00 2016-01-30 18:18:47.407 030 15425.38 261.95 53338.75 88888.00 2016-01-30 18:18:47.907 030 15425.35 261.95 53338.75 88888.00 2016-01-30 18:18:48.407 030 15425.37 261.94 53338.76 88888.00 2016-01-30 18:18:48.907 030 15425.33 261.94 53338.82 88888.00 2016-01-30 18:18:49.407 030 15425.41 261.91 53338.81 88888.00 2016-01-30 18:18:49.907 030 15425.31 261.94 53338.79 88888.00 2016-01-30 18:18:50.407 030 15425.35 261.97 53338.72 88888.00 2016-01-30 18:18:50.907 030 15425.25 262.04 53338.78 88888.00 2016-01-30 18:18:51.407 030 15425.34 262.02 53338.73 88888.00 2016-01-30 18:18:51.907 030 15425.26 261.99 53338.73 88888.00 2016-01-30 18:18:52.407 030 15425.31 261.95 53338.60 88888.00 2016-01-30 18:18:52.907 030 15425.29 261.91 53338.69 88888.00 2016-01-30 18:18:53.407 030 15425.24 261.91 53338.71 88888.00 2016-01-30 18:18:53.907 030 15425.28 261.94 53338.70 88888.00 2016-01-30 18:18:54.407 030 15425.22 261.95 53338.74 88888.00 2016-01-30 18:18:54.907 030 15425.27 261.90 53338.76 88888.00 2016-01-30 18:18:55.407 030 15425.17 261.92 53338.81 88888.00 2016-01-30 18:18:55.907 030 15425.29 261.89 53338.79 88888.00 2016-01-30 18:18:56.407 030 15425.19 261.86 53338.83 88888.00 2016-01-30 18:18:56.907 030 15425.24 261.83 53338.74 88888.00 2016-01-30 18:18:57.407 030 15425.22 261.87 53338.76 88888.00 2016-01-30 18:18:57.907 030 15425.19 261.88 53338.69 88888.00 2016-01-30 18:18:58.407 030 15425.20 261.81 53338.73 88888.00 2016-01-30 18:18:58.907 030 15425.14 261.80 53338.70 88888.00 2016-01-30 18:18:59.407 030 15425.17 261.85 53338.62 88888.00 2016-01-30 18:18:59.907 030 15425.11 261.89 53338.71 88888.00 2016-01-30 18:19:00.407 030 15425.19 261.89 53338.57 88888.00 2016-01-30 18:19:00.907 030 15425.15 261.90 53338.58 88888.00 2016-01-30 18:19:01.407 030 15425.09 261.89 53338.57 88888.00 2016-01-30 18:19:01.907 030 15425.19 261.90 53338.60 88888.00 2016-01-30 18:19:02.407 030 15425.11 261.97 53338.67 88888.00 2016-01-30 18:19:02.907 030 15425.25 261.96 53338.63 88888.00 2016-01-30 18:19:03.407 030 15425.11 261.98 53338.71 88888.00 2016-01-30 18:19:03.907 030 15425.16 262.03 53338.65 88888.00 2016-01-30 18:19:04.407 030 15425.14 262.08 53338.69 88888.00 2016-01-30 18:19:04.907 030 15425.07 262.12 53338.69 88888.00 2016-01-30 18:19:05.407 030 15425.13 262.09 53338.60 88888.00 2016-01-30 18:19:05.907 030 15425.01 262.13 53338.65 88888.00 2016-01-30 18:19:06.407 030 15425.19 262.17 53338.57 88888.00 2016-01-30 18:19:06.907 030 15425.18 262.20 53338.57 88888.00 2016-01-30 18:19:07.407 030 15425.18 262.26 53338.50 88888.00 2016-01-30 18:19:07.907 030 15425.31 262.28 53338.49 88888.00 2016-01-30 18:19:08.407 030 15425.23 262.29 53338.56 88888.00 2016-01-30 18:19:08.907 030 15425.32 262.35 53338.49 88888.00 2016-01-30 18:19:09.407 030 15425.24 262.40 53338.56 88888.00 2016-01-30 18:19:09.907 030 15425.24 262.40 53338.58 88888.00 2016-01-30 18:19:10.407 030 15425.27 262.43 53338.70 88888.00 2016-01-30 18:19:10.907 030 15425.28 262.49 53338.73 88888.00 2016-01-30 18:19:11.407 030 15425.37 262.50 53338.75 88888.00 2016-01-30 18:19:11.907 030 15425.31 262.50 53338.72 88888.00 2016-01-30 18:19:12.407 030 15425.38 262.51 53338.73 88888.00 2016-01-30 18:19:12.907 030 15425.35 262.57 53338.79 88888.00 2016-01-30 18:19:13.407 030 15425.45 262.57 53338.76 88888.00 2016-01-30 18:19:13.907 030 15425.31 262.59 53338.78 88888.00 2016-01-30 18:19:14.407 030 15425.45 262.63 53338.63 88888.00 2016-01-30 18:19:14.907 030 15425.38 262.65 53338.68 88888.00 2016-01-30 18:19:15.407 030 15425.42 262.66 53338.65 88888.00 2016-01-30 18:19:15.907 030 15425.38 262.66 53338.69 88888.00 2016-01-30 18:19:16.407 030 15425.42 262.61 53338.71 88888.00 2016-01-30 18:19:16.907 030 15425.40 262.64 53338.81 88888.00 2016-01-30 18:19:17.407 030 15425.35 262.67 53338.80 88888.00 2016-01-30 18:19:17.907 030 15425.41 262.68 53338.86 88888.00 2016-01-30 18:19:18.407 030 15425.43 262.67 53338.87 88888.00 2016-01-30 18:19:18.907 030 15425.47 262.68 53338.86 88888.00 2016-01-30 18:19:19.407 030 15425.46 262.73 53338.84 88888.00 2016-01-30 18:19:19.907 030 15425.47 262.75 53338.89 88888.00 2016-01-30 18:19:20.407 030 15425.43 262.76 53338.89 88888.00 2016-01-30 18:19:20.907 030 15425.54 262.74 53338.92 88888.00 2016-01-30 18:19:21.407 030 15425.46 262.74 53338.89 88888.00 2016-01-30 18:19:21.907 030 15425.46 262.70 53338.95 88888.00 2016-01-30 18:19:22.407 030 15425.45 262.67 53338.92 88888.00 2016-01-30 18:19:22.907 030 15425.50 262.68 53338.97 88888.00 2016-01-30 18:19:23.407 030 15425.40 262.65 53339.03 88888.00 2016-01-30 18:19:23.907 030 15425.41 262.58 53339.10 88888.00 2016-01-30 18:19:24.407 030 15425.37 262.57 53339.03 88888.00 2016-01-30 18:19:24.907 030 15425.38 262.57 53339.00 88888.00 2016-01-30 18:19:25.407 030 15425.37 262.58 53338.99 88888.00 2016-01-30 18:19:25.907 030 15425.38 262.58 53339.04 88888.00 2016-01-30 18:19:26.407 030 15425.35 262.59 53339.01 88888.00 2016-01-30 18:19:26.907 030 15425.33 262.59 53339.01 88888.00 2016-01-30 18:19:27.407 030 15425.31 262.60 53339.03 88888.00 2016-01-30 18:19:27.907 030 15425.32 262.57 53339.04 88888.00 2016-01-30 18:19:28.407 030 15425.28 262.52 53339.01 88888.00 2016-01-30 18:19:28.907 030 15425.28 262.50 53339.06 88888.00 2016-01-30 18:19:29.407 030 15425.28 262.50 53339.03 88888.00 2016-01-30 18:19:29.907 030 15425.28 262.52 53339.04 88888.00 2016-01-30 18:19:30.407 030 15425.27 262.51 53339.10 88888.00 2016-01-30 18:19:30.907 030 15425.29 262.49 53339.13 88888.00 2016-01-30 18:19:31.407 030 15425.28 262.49 53339.02 88888.00 2016-01-30 18:19:31.907 030 15425.28 262.44 53339.07 88888.00 2016-01-30 18:19:32.407 030 15425.25 262.44 53339.03 88888.00 2016-01-30 18:19:32.907 030 15425.26 262.46 53339.03 88888.00 2016-01-30 18:19:33.407 030 15425.19 262.44 53339.03 88888.00 2016-01-30 18:19:33.907 030 15425.25 262.43 53339.07 88888.00 2016-01-30 18:19:34.407 030 15425.24 262.41 53338.99 88888.00 2016-01-30 18:19:34.907 030 15425.22 262.39 53338.99 88888.00 2016-01-30 18:19:35.407 030 15425.10 262.39 53338.92 88888.00 2016-01-30 18:19:35.907 030 15425.15 262.40 53338.87 88888.00 2016-01-30 18:19:36.407 030 15425.09 262.37 53338.91 88888.00 2016-01-30 18:19:36.907 030 15425.18 262.33 53338.90 88888.00 2016-01-30 18:19:37.407 030 15425.06 262.28 53338.94 88888.00 2016-01-30 18:19:37.907 030 15425.10 262.24 53338.91 88888.00 2016-01-30 18:19:38.407 030 15425.04 262.25 53339.01 88888.00 2016-01-30 18:19:38.907 030 15425.05 262.22 53338.95 88888.00 2016-01-30 18:19:39.407 030 15425.06 262.18 53338.93 88888.00 2016-01-30 18:19:39.907 030 15424.95 262.22 53338.89 88888.00 2016-01-30 18:19:40.407 030 15425.04 262.22 53338.87 88888.00 2016-01-30 18:19:40.907 030 15424.93 262.26 53338.87 88888.00 2016-01-30 18:19:41.407 030 15425.02 262.26 53338.81 88888.00 2016-01-30 18:19:41.907 030 15424.90 262.29 53338.86 88888.00 2016-01-30 18:19:42.407 030 15424.93 262.28 53338.79 88888.00 2016-01-30 18:19:42.907 030 15424.93 262.25 53338.80 88888.00 2016-01-30 18:19:43.407 030 15424.89 262.29 53338.75 88888.00 2016-01-30 18:19:43.907 030 15425.05 262.32 53338.69 88888.00 2016-01-30 18:19:44.407 030 15424.92 262.32 53338.72 88888.00 2016-01-30 18:19:44.907 030 15424.99 262.31 53338.62 88888.00 2016-01-30 18:19:45.407 030 15425.01 262.34 53338.70 88888.00 2016-01-30 18:19:45.907 030 15424.95 262.34 53338.76 88888.00 2016-01-30 18:19:46.407 030 15425.07 262.33 53338.76 88888.00 2016-01-30 18:19:46.907 030 15424.99 262.37 53338.76 88888.00 2016-01-30 18:19:47.407 030 15425.09 262.43 53338.70 88888.00 2016-01-30 18:19:47.907 030 15424.99 262.49 53338.78 88888.00 2016-01-30 18:19:48.407 030 15425.00 262.49 53338.71 88888.00 2016-01-30 18:19:48.907 030 15425.14 262.50 53338.66 88888.00 2016-01-30 18:19:49.407 030 15424.99 262.56 53338.71 88888.00 2016-01-30 18:19:49.907 030 15425.09 262.57 53338.62 88888.00 2016-01-30 18:19:50.407 030 15425.07 262.55 53338.72 88888.00 2016-01-30 18:19:50.907 030 15425.09 262.56 53338.67 88888.00 2016-01-30 18:19:51.407 030 15425.15 262.56 53338.66 88888.00 2016-01-30 18:19:51.907 030 15425.05 262.59 53338.61 88888.00 2016-01-30 18:19:52.407 030 15425.14 262.58 53338.51 88888.00 2016-01-30 18:19:52.907 030 15425.02 262.58 53338.60 88888.00 2016-01-30 18:19:53.407 030 15425.09 262.57 53338.61 88888.00 2016-01-30 18:19:53.907 030 15425.14 262.63 53338.71 88888.00 2016-01-30 18:19:54.407 030 15425.13 262.67 53338.74 88888.00 2016-01-30 18:19:54.907 030 15425.19 262.65 53338.76 88888.00 2016-01-30 18:19:55.407 030 15425.11 262.67 53338.73 88888.00 2016-01-30 18:19:55.907 030 15425.20 262.68 53338.69 88888.00 2016-01-30 18:19:56.407 030 15425.09 262.68 53338.80 88888.00 2016-01-30 18:19:56.907 030 15425.19 262.75 53338.71 88888.00 2016-01-30 18:19:57.407 030 15425.18 262.77 53338.73 88888.00 2016-01-30 18:19:57.907 030 15425.18 262.77 53338.67 88888.00 2016-01-30 18:19:58.407 030 15425.26 262.78 53338.62 88888.00 2016-01-30 18:19:58.907 030 15425.20 262.83 53338.66 88888.00 2016-01-30 18:19:59.407 030 15425.28 262.83 53338.61 88888.00 2016-01-30 18:19:59.907 030 15425.18 262.82 53338.69 88888.00 2016-01-30 18:20:00.407 030 15425.27 262.78 53338.60 88888.00 2016-01-30 18:20:00.907 030 15425.26 262.77 53338.72 88888.00 2016-01-30 18:20:01.407 030 15425.27 262.81 53338.75 88888.00 2016-01-30 18:20:01.907 030 15425.28 262.80 53338.86 88888.00 2016-01-30 18:20:02.407 030 15425.25 262.76 53338.81 88888.00 2016-01-30 18:20:02.907 030 15425.32 262.73 53338.74 88888.00 2016-01-30 18:20:03.407 030 15425.31 262.69 53338.63 88888.00 2016-01-30 18:20:03.907 030 15425.42 262.66 53338.65 88888.00 2016-01-30 18:20:04.407 030 15425.34 262.61 53338.71 88888.00 2016-01-30 18:20:04.907 030 15425.45 262.58 53338.69 88888.00 2016-01-30 18:20:05.407 030 15425.41 262.60 53338.67 88888.00 2016-01-30 18:20:05.907 030 15425.47 262.61 53338.57 88888.00 2016-01-30 18:20:06.407 030 15425.40 262.57 53338.63 88888.00 2016-01-30 18:20:06.907 030 15425.42 262.54 53338.62 88888.00 2016-01-30 18:20:07.407 030 15425.44 262.44 53338.66 88888.00 2016-01-30 18:20:07.907 030 15425.44 262.43 53338.63 88888.00 2016-01-30 18:20:08.407 030 15425.52 262.44 53338.61 88888.00 2016-01-30 18:20:08.907 030 15425.47 262.43 53338.68 88888.00 2016-01-30 18:20:09.407 030 15425.51 262.41 53338.65 88888.00 2016-01-30 18:20:09.907 030 15425.46 262.40 53338.66 88888.00 2016-01-30 18:20:10.407 030 15425.55 262.39 53338.60 88888.00 2016-01-30 18:20:10.907 030 15425.49 262.40 53338.59 88888.00 2016-01-30 18:20:11.407 030 15425.59 262.33 53338.51 88888.00 2016-01-30 18:20:11.907 030 15425.55 262.38 53338.53 88888.00 2016-01-30 18:20:12.407 030 15425.63 262.35 53338.51 88888.00 2016-01-30 18:20:12.907 030 15425.60 262.31 53338.60 88888.00 2016-01-30 18:20:13.407 030 15425.62 262.33 53338.56 88888.00 2016-01-30 18:20:13.907 030 15425.60 262.32 53338.57 88888.00 2016-01-30 18:20:14.407 030 15425.58 262.32 53338.50 88888.00 2016-01-30 18:20:14.907 030 15425.60 262.30 53338.49 88888.00 2016-01-30 18:20:15.407 030 15425.60 262.31 53338.45 88888.00 2016-01-30 18:20:15.907 030 15425.69 262.25 53338.46 88888.00 2016-01-30 18:20:16.407 030 15425.63 262.28 53338.48 88888.00 2016-01-30 18:20:16.907 030 15425.68 262.26 53338.46 88888.00 2016-01-30 18:20:17.407 030 15425.60 262.22 53338.52 88888.00 2016-01-30 18:20:17.907 030 15425.71 262.22 53338.53 88888.00 2016-01-30 18:20:18.407 030 15425.61 262.26 53338.55 88888.00 2016-01-30 18:20:18.907 030 15425.67 262.28 53338.48 88888.00 2016-01-30 18:20:19.407 030 15425.60 262.28 53338.45 88888.00 2016-01-30 18:20:19.907 030 15425.70 262.25 53338.33 88888.00 2016-01-30 18:20:20.407 030 15425.68 262.30 53338.39 88888.00 2016-01-30 18:20:20.907 030 15425.72 262.28 53338.46 88888.00 2016-01-30 18:20:21.407 030 15425.79 262.30 53338.42 88888.00 2016-01-30 18:20:21.907 030 15425.77 262.31 53338.43 88888.00 2016-01-30 18:20:22.407 030 15425.81 262.31 53338.54 88888.00 2016-01-30 18:20:22.907 030 15425.81 262.31 53338.54 88888.00 2016-01-30 18:20:23.407 030 15425.86 262.31 53338.53 88888.00 2016-01-30 18:20:23.907 030 15425.79 262.33 53338.55 88888.00 2016-01-30 18:20:24.407 030 15425.83 262.26 53338.48 88888.00 2016-01-30 18:20:30.407 030 15426.05 262.32 53338.74 88888.00 2016-01-30 18:20:30.907 030 15426.07 262.35 53338.63 88888.00 2016-01-30 18:30:17.909 030 15451.13 261.01 53314.60 88888.00 2016-01-30 18:30:18.409 030 15429.81 260.96 53334.60 88888.00 2016-01-30 18:30:18.909 030 15427.98 260.94 53336.27 88888.00 2016-01-30 18:30:19.409 030 15427.90 260.91 53336.34 88888.00 2016-01-30 18:30:19.909 030 15427.98 260.88 52919.93 88888.00 2016-01-30 18:30:20.409 030 15428.05 260.90 53170.13 88888.00 2016-01-30 18:30:20.909 030 15428.00 260.90 53314.94 88888.00 2016-01-30 18:30:21.409 030 15428.07 260.88 53334.88 88888.00 2016-01-30 18:30:21.909 030 15428.07 260.91 53336.64 88888.00 2016-01-30 18:30:22.409 030 15428.07 260.96 53336.68 88888.00 2016-01-30 18:30:22.909 030 15428.02 261.02 53336.68 88888.00 2016-01-30 18:30:23.409 030 15428.07 261.00 53336.61 88888.00 2016-01-30 18:30:23.909 030 15428.05 260.97 53336.66 88888.00 2016-01-30 18:30:24.409 030 15428.11 260.99 53336.74 88888.00 2016-01-30 18:30:24.909 030 15428.04 261.02 53336.73 88888.00 2016-01-30 18:30:25.409 030 15428.07 261.04 53336.68 88888.00 2016-01-30 18:30:25.909 030 15428.02 261.07 53336.68 88888.00 2016-01-30 18:30:26.409 030 15428.09 261.09 53336.65 88888.00 2016-01-30 18:30:26.909 030 15428.04 261.10 53336.61 88888.00 2016-01-30 18:30:27.409 030 15428.13 261.12 53336.56 88888.00 2016-01-30 18:30:27.909 030 15428.13 261.11 53336.54 88888.00 2016-01-30 18:30:28.409 030 15428.11 261.08 53336.58 88888.00 2016-01-30 18:30:28.909 030 15428.15 261.07 53336.51 88888.00 2016-01-30 18:30:29.409 030 15428.16 261.10 53336.48 88888.00 2016-01-30 18:30:29.909 030 15428.17 261.16 53336.44 88888.00 2016-01-30 18:30:30.409 030 15428.14 261.18 53336.55 88888.00 2016-01-30 18:30:30.909 030 15428.16 261.21 53336.55 88888.00 2016-01-30 18:30:31.409 030 15428.16 261.23 53336.58 88888.00 2016-01-30 18:30:31.909 030 15428.18 261.26 53336.60 88888.00 2016-01-30 18:30:32.409 030 15428.15 261.26 53336.61 88888.00 2016-01-30 18:30:32.909 030 15428.20 261.20 53336.58 88888.00 2016-01-30 18:30:33.409 030 15428.16 261.17 53336.68 88888.00 2016-01-30 18:30:33.909 030 15428.29 261.21 53336.67 88888.00 2016-01-30 18:30:34.409 030 15428.25 261.19 53336.64 88888.00 2016-01-30 18:30:34.909 030 15428.25 261.20 53336.59 88888.00 2016-01-30 18:30:35.409 030 15428.21 261.25 53336.55 88888.00 2016-01-30 18:30:35.909 030 15428.22 261.19 53336.47 88888.00 2016-01-30 18:30:36.409 030 15428.23 261.13 53336.49 88888.00 2016-01-30 18:30:36.909 030 15428.29 261.18 53336.55 88888.00 2016-01-30 18:30:37.409 030 15428.32 261.20 53336.49 88888.00 2016-01-30 18:30:37.909 030 15428.32 261.20 53336.51 88888.00 2016-01-30 18:30:38.409 030 15428.33 261.20 53336.52 88888.00 2016-01-30 18:30:38.909 030 15428.34 261.13 53336.59 88888.00 2016-01-30 18:30:39.409 030 15428.43 261.10 53336.62 88888.00 2016-01-30 18:30:39.909 030 15428.35 261.16 53336.62 88888.00 2016-01-30 18:30:40.409 030 15428.39 261.20 53336.55 88888.00 2016-01-30 18:30:40.909 030 15428.32 261.13 53336.48 88888.00 2016-01-30 18:30:41.409 030 15428.35 261.12 53336.55 88888.00 2016-01-30 18:30:41.909 030 15428.39 261.16 53336.60 88888.00 2016-01-30 18:30:42.409 030 15428.35 261.13 53336.60 88888.00 2016-01-30 18:30:42.909 030 15428.34 261.09 53336.66 88888.00 2016-01-30 18:30:43.409 030 15428.32 261.11 53336.67 88888.00 2016-01-30 18:30:43.909 030 15428.34 261.11 53336.57 88888.00 2016-01-30 18:30:44.409 030 15428.27 261.08 53336.58 88888.00 2016-01-30 18:30:44.909 030 15428.31 261.02 53336.59 88888.00 2016-01-30 18:30:45.409 030 15428.31 260.97 53336.55 88888.00 2016-01-30 18:30:45.909 030 15428.36 260.99 53336.64 88888.00 2016-01-30 18:30:46.409 030 15428.36 261.01 53336.67 88888.00 2016-01-30 18:30:46.909 030 15428.30 261.00 53336.68 88888.00 2016-01-30 18:30:47.409 030 15428.36 260.97 53336.67 88888.00 2016-01-30 18:30:47.909 030 15428.31 260.95 53336.72 88888.00 2016-01-30 18:30:48.409 030 15428.36 260.97 53336.69 88888.00 2016-01-30 18:30:48.909 030 15428.34 260.95 53336.65 88888.00 2016-01-30 18:30:49.409 030 15428.33 260.93 53336.67 88888.00 2016-01-30 18:30:49.909 030 15428.31 260.90 53336.73 88888.00 2016-01-30 18:30:50.409 030 15428.27 260.87 53336.73 88888.00 2016-01-30 18:30:50.909 030 15428.27 260.87 53336.67 88888.00 2016-01-30 18:30:51.409 030 15428.21 260.90 53336.64 88888.00 2016-01-30 18:30:51.909 030 15428.26 260.88 53336.56 88888.00 2016-01-30 18:30:52.409 030 15428.23 260.87 53336.58 88888.00 2016-01-30 18:30:52.909 030 15428.26 260.84 53336.52 88888.00 2016-01-30 18:30:53.409 030 15428.17 260.83 53336.58 88888.00 2016-01-30 18:30:53.909 030 15428.21 260.83 53336.64 88888.00 2016-01-30 18:30:54.409 030 15428.16 260.85 53336.62 88888.00 2016-01-30 18:30:54.909 030 15428.16 260.81 53336.64 88888.00 2016-01-30 18:30:55.409 030 15428.14 260.81 53336.56 88888.00 2016-01-30 18:30:55.909 030 15428.15 260.79 53336.61 88888.00 2016-01-30 18:30:56.409 030 15428.17 260.79 53336.56 88888.00 2016-01-30 18:30:56.909 030 15428.13 260.79 53336.58 88888.00 2016-01-30 18:30:57.409 030 15428.11 260.78 53336.49 88888.00 2016-01-30 18:30:57.909 030 15428.09 260.77 53336.53 88888.00 2016-01-30 18:30:58.409 030 15428.20 260.77 53336.48 88888.00 2016-01-30 18:30:58.909 030 15428.09 260.70 53336.50 88888.00 2016-01-30 18:30:59.409 030 15428.15 260.66 53336.44 88888.00 2016-01-30 18:30:59.909 030 15428.13 260.68 53336.47 88888.00 2016-01-30 18:31:00.409 030 15428.20 260.76 53336.47 88888.00 2016-01-30 18:31:00.909 030 15428.17 260.77 53336.48 88888.00 2016-01-30 18:31:01.409 030 15428.21 260.78 53336.34 88888.00 2016-01-30 18:31:01.909 030 15428.12 260.83 53336.35 88888.00 2016-01-30 18:31:02.409 030 15428.21 260.84 53336.31 88888.00 2016-01-30 18:31:02.909 030 15428.20 260.84 53336.38 88888.00 2016-01-30 18:31:03.409 030 15428.30 260.86 53336.32 88888.00 2016-01-30 18:31:03.909 030 15428.24 260.87 53336.36 88888.00 2016-01-30 18:31:04.409 030 15428.29 260.90 53336.30 88888.00 2016-01-30 18:31:04.909 030 15428.21 260.92 53336.26 88888.00 2016-01-30 18:31:05.409 030 15428.33 260.92 53336.24 88888.00 2016-01-30 18:31:05.909 030 15428.26 260.92 53336.30 88888.00 2016-01-30 18:31:06.409 030 15428.35 260.92 53336.24 88888.00 2016-01-30 18:31:06.909 030 15428.26 260.96 53336.31 88888.00 2016-01-30 18:31:07.409 030 15428.36 260.99 53336.28 88888.00 2016-01-30 18:31:07.909 030 15428.30 261.03 53336.27 88888.00 2016-01-30 18:31:08.409 030 15428.43 261.04 53336.22 88888.00 2016-01-30 18:31:08.909 030 15428.43 261.08 53336.22 88888.00 2016-01-30 18:31:09.409 030 15428.52 261.02 53336.20 88888.00 2016-01-30 18:31:09.909 030 15428.54 261.05 53336.21 88888.00 2016-01-30 18:31:10.409 030 15428.57 261.09 53336.18 88888.00 2016-01-30 18:31:10.909 030 15428.47 261.08 53336.16 88888.00 2016-01-30 18:31:11.409 030 15428.57 261.04 53336.13 88888.00 2016-01-30 18:31:11.909 030 15428.53 260.96 53336.13 88888.00 2016-01-30 18:31:12.409 030 15428.61 260.99 53336.11 88888.00 2016-01-30 18:31:12.909 030 15428.52 261.04 53336.13 88888.00 2016-01-30 18:31:13.409 030 15428.57 261.03 53336.21 88888.00 2016-01-30 18:31:13.909 030 15428.61 261.11 53336.25 88888.00 2016-01-30 18:31:14.409 030 15428.60 261.13 53336.26 88888.00 2016-01-30 18:31:14.909 030 15428.65 261.14 53336.19 88888.00 2016-01-30 18:31:15.409 030 15428.65 261.10 53336.25 88888.00 2016-01-30 18:31:15.909 030 15428.72 261.08 53336.29 88888.00 2016-01-30 18:31:16.409 030 15428.70 261.05 53336.28 88888.00 2016-01-30 18:31:16.909 030 15428.76 261.01 53336.22 88888.00 2016-01-30 18:31:17.409 030 15428.71 261.05 53336.32 88888.00 2016-01-30 18:31:17.909 030 15428.69 261.04 53336.33 88888.00 2016-01-30 18:31:18.409 030 15428.67 260.99 53336.29 88888.00 2016-01-30 18:31:18.909 030 15428.73 261.03 53336.17 88888.00 2016-01-30 18:31:19.409 030 15428.76 261.01 53336.14 88888.00 2016-01-30 18:31:19.909 030 15428.71 261.01 53336.19 88888.00 2016-01-30 18:31:20.409 030 15428.75 260.99 53336.19 88888.00 2016-01-30 18:31:20.909 030 15428.71 260.91 53336.30 88888.00 2016-01-30 18:31:21.409 030 15428.79 260.92 53336.26 88888.00 2016-01-30 18:31:21.909 030 15428.76 260.91 53336.24 88888.00 2016-01-30 18:31:22.409 030 15428.79 260.90 53336.27 88888.00 2016-01-30 18:31:22.909 030 15428.76 260.91 53336.24 88888.00 2016-01-30 18:31:23.409 030 15428.73 260.93 53336.25 88888.00 2016-01-30 18:31:23.909 030 15428.76 260.94 53336.22 88888.00 2016-01-30 18:31:24.409 030 15428.70 260.88 53336.30 88888.00 2016-01-30 18:31:24.909 030 15428.76 260.87 53336.24 88888.00 2016-01-30 18:31:25.409 030 15428.78 260.87 53336.27 88888.00 2016-01-30 18:31:25.909 030 15428.82 260.88 53336.25 88888.00 2016-01-30 18:31:26.409 030 15428.76 260.83 53336.17 88888.00 2016-01-30 18:31:26.909 030 15428.76 260.77 53336.19 88888.00 2016-01-30 18:31:27.409 030 15428.73 260.75 53336.14 88888.00 2016-01-30 18:31:27.909 030 15428.75 260.69 53336.19 88888.00 2016-01-30 18:31:28.409 030 15428.76 260.71 53336.18 88888.00 2016-01-30 18:31:28.909 030 15428.72 260.65 53336.30 88888.00 2016-01-30 18:31:29.409 030 15428.80 260.64 53336.25 88888.00 2016-01-30 18:31:29.909 030 15428.75 260.68 53336.22 88888.00 2016-01-30 18:31:30.409 030 15428.79 260.65 53336.20 88888.00 2016-01-30 18:31:30.909 030 15428.76 260.61 53336.22 88888.00 2016-01-30 18:31:31.409 030 15428.77 260.61 53336.22 88888.00 2016-01-30 18:31:31.909 030 15428.77 260.59 53336.20 88888.00 2016-01-30 18:31:32.409 030 15428.70 260.59 53336.17 88888.00 2016-01-30 18:31:32.909 030 15428.76 260.57 53336.13 88888.00 2016-01-30 18:31:33.409 030 15428.73 260.62 53336.11 88888.00 2016-01-30 18:31:33.909 030 15428.77 260.57 53336.01 88888.00 2016-01-30 18:31:34.409 030 15428.73 260.56 53335.99 88888.00 2016-01-30 18:31:34.909 030 15428.82 260.51 53335.95 88888.00 2016-01-30 18:31:35.409 030 15428.79 260.57 53336.03 88888.00 2016-01-30 18:31:35.909 030 15428.81 260.59 53336.05 88888.00 2016-01-30 18:31:36.409 030 15428.77 260.60 53336.11 88888.00 2016-01-30 18:31:36.909 030 15428.82 260.56 53336.05 88888.00 2016-01-30 18:31:37.409 030 15428.88 260.60 53336.04 88888.00 2016-01-30 18:31:37.909 030 15428.87 260.59 53336.08 88888.00 2016-01-30 18:31:38.409 030 15428.86 260.61 53336.05 88888.00 2016-01-30 18:31:38.909 030 15428.80 260.67 53336.11 88888.00 2016-01-30 18:31:39.409 030 15428.84 260.68 53336.08 88888.00 2016-01-30 18:31:39.909 030 15428.78 260.68 53336.11 88888.00 2016-01-30 18:31:40.409 030 15428.85 260.71 53336.10 88888.00 2016-01-30 18:31:40.909 030 15428.79 260.69 53336.16 88888.00 2016-01-30 18:31:41.409 030 15428.85 260.69 53336.14 88888.00 2016-01-30 18:31:41.909 030 15428.80 260.69 53336.10 88888.00 2016-01-30 18:31:42.409 030 15428.84 260.77 53336.12 88888.00 2016-01-30 18:31:42.909 030 15428.88 260.77 53336.12 88888.00 2016-01-30 18:31:43.409 030 15428.86 260.77 53336.21 88888.00 2016-01-30 18:31:43.909 030 15428.86 260.78 53336.18 88888.00 2016-01-30 18:31:44.409 030 15428.81 260.83 53336.19 88888.00 2016-01-30 18:31:44.909 030 15428.87 260.85 53336.18 88888.00 2016-01-30 18:31:45.409 030 15428.87 260.82 53336.25 88888.00 2016-01-30 18:31:45.909 030 15428.87 260.82 53336.26 88888.00 2016-01-30 18:31:46.409 030 15428.88 260.87 53336.20 88888.00 2016-01-30 18:31:46.909 030 15428.86 260.90 53336.24 88888.00 2016-01-30 18:31:47.409 030 15428.90 260.88 53336.16 88888.00 2016-01-30 18:31:47.909 030 15428.87 260.91 53336.16 88888.00 2016-01-30 18:31:48.409 030 15428.88 260.90 53336.16 88888.00 2016-01-30 18:31:48.909 030 15428.88 260.94 53336.21 88888.00 2016-01-30 18:31:49.409 030 15428.95 260.96 53336.28 88888.00 2016-01-30 18:31:49.909 030 15428.91 260.95 53336.22 88888.00 2016-01-30 18:31:50.409 030 15428.90 260.95 53336.33 88888.00 2016-01-30 18:31:50.909 030 15428.94 260.93 53336.27 88888.00 2016-01-30 18:31:51.409 030 15428.94 260.88 53336.26 88888.00 2016-01-30 18:31:51.909 030 15428.93 260.87 53336.28 88888.00 2016-01-30 18:31:52.409 030 15428.90 260.88 53336.33 88888.00 2016-01-30 18:31:52.909 030 15428.85 260.90 53336.41 88888.00 2016-01-30 18:31:53.409 030 15428.87 260.92 53336.38 88888.00 2016-01-30 18:31:53.909 030 15428.88 260.86 53336.36 88888.00 2016-01-30 18:31:54.409 030 15428.88 260.85 53336.31 88888.00 2016-01-30 18:31:54.909 030 15428.86 260.84 53336.30 88888.00 2016-01-30 18:31:55.409 030 15428.84 260.82 53336.33 88888.00 2016-01-30 18:31:55.909 030 15428.88 260.71 53336.34 88888.00 2016-01-30 18:31:56.409 030 15428.87 260.60 53336.44 88888.00 2016-01-30 18:31:56.909 030 15428.91 260.51 53336.46 88888.00 2016-01-30 18:31:57.409 030 15428.81 260.62 53336.46 88888.00 2016-01-30 18:31:57.909 030 15428.77 260.64 53336.50 88888.00 2016-01-30 18:31:58.409 030 15428.82 260.59 53336.44 88888.00 2016-01-30 18:31:58.909 030 15428.81 260.57 53336.50 88888.00 2016-01-30 18:31:59.409 030 15428.82 260.56 53336.48 88888.00 2016-01-30 18:31:59.909 030 15428.79 260.55 53336.44 88888.00 2016-01-30 18:32:00.409 030 15428.77 260.56 53336.44 88888.00 2016-01-30 18:32:00.909 030 15428.79 260.55 53336.41 88888.00 2016-01-30 18:32:01.409 030 15428.76 260.55 53336.40 88888.00 2016-01-30 18:32:01.909 030 15428.81 260.50 53336.39 88888.00 2016-01-30 18:32:02.409 030 15428.72 260.47 53336.36 88888.00 2016-01-30 18:32:02.909 030 15428.72 260.43 53336.31 88888.00 2016-01-30 18:32:03.409 030 15428.69 260.40 53336.30 88888.00 2016-01-30 18:32:03.909 030 15428.66 260.48 53336.32 88888.00 2016-01-30 18:32:04.409 030 15428.70 260.51 53336.32 88888.00 2016-01-30 18:32:04.909 030 15428.68 260.52 53336.39 88888.00 2016-01-30 18:32:05.409 030 15428.70 260.53 53336.42 88888.00 2016-01-30 18:32:05.909 030 15428.67 260.59 53336.46 88888.00 2016-01-30 18:32:06.409 030 15428.70 260.59 53336.42 88888.00 2016-01-30 18:32:06.909 030 15428.70 260.57 53336.37 88888.00 2016-01-30 18:32:07.409 030 15428.69 260.59 53336.38 88888.00 2016-01-30 18:32:07.909 030 15428.68 260.61 53336.29 88888.00 2016-01-30 18:32:08.409 030 15428.66 260.65 53336.36 88888.00 2016-01-30 18:32:08.909 030 15428.67 260.65 53336.35 88888.00 2016-01-30 18:32:09.409 030 15428.65 260.66 53336.28 88888.00 2016-01-30 18:32:09.909 030 15428.68 260.68 53336.17 88888.00 2016-01-30 18:32:10.409 030 15428.60 260.68 53336.17 88888.00 2016-01-30 18:32:10.909 030 15428.65 260.69 53336.19 88888.00 2016-01-30 18:32:11.409 030 15428.61 260.75 53336.16 88888.00 2016-01-30 18:32:11.909 030 15428.66 260.79 53336.18 88888.00 2016-01-30 18:32:12.409 030 15428.70 260.84 53336.20 88888.00 2016-01-30 18:32:12.909 030 15428.66 260.88 53336.28 88888.00 2016-01-30 18:32:13.409 030 15428.72 260.90 53336.26 88888.00 2016-01-30 18:32:13.909 030 15428.75 260.92 53336.32 88888.00 2016-01-30 18:32:14.409 030 15428.81 260.94 53336.21 88888.00 2016-01-30 18:32:14.909 030 15428.82 261.03 53336.25 88888.00 2016-01-30 18:32:15.409 030 15428.85 261.09 53336.27 88888.00 2016-01-30 18:32:15.909 030 15428.90 261.05 53336.26 88888.00 2016-01-30 18:32:16.409 030 15428.90 261.10 53336.25 88888.00 2016-01-30 18:32:16.909 030 15428.95 261.14 53336.18 88888.00 2016-01-30 18:32:17.409 030 15428.89 261.17 53336.15 88888.00 2016-01-30 18:32:17.909 030 15428.93 261.17 53336.16 88888.00 2016-01-30 18:32:18.409 030 15428.86 261.17 53336.20 88888.00 2016-01-30 18:32:18.909 030 15428.86 261.18 53336.22 88888.00 2016-01-30 18:32:19.409 030 15428.88 261.18 53336.21 88888.00 2016-01-30 18:32:19.909 030 15428.88 261.17 53336.26 88888.00 2016-01-30 18:32:20.409 030 15428.89 261.17 53336.27 88888.00 2016-01-30 18:32:20.909 030 15428.90 261.17 53336.32 88888.00 2016-01-30 18:32:21.409 030 15428.95 261.20 53336.33 88888.00 2016-01-30 18:32:21.909 030 15428.96 261.18 53336.34 88888.00 2016-01-30 18:32:22.409 030 15428.89 261.14 53336.39 88888.00 2016-01-30 18:32:22.909 030 15428.93 261.13 53336.35 88888.00 2016-01-30 18:32:23.409 030 15428.90 261.18 53336.32 88888.00 2016-01-30 18:32:23.909 030 15428.93 261.21 53336.32 88888.00 2016-01-30 18:32:24.409 030 15428.93 261.22 53336.32 88888.00 2016-01-30 18:32:24.910 030 15428.89 261.21 53336.36 88888.00 2016-01-30 18:32:25.410 030 15428.89 261.14 53336.41 88888.00 2016-01-30 18:32:25.910 030 15428.88 261.14 53336.42 88888.00 2016-01-30 18:32:26.410 030 15428.94 261.10 53336.49 88888.00 2016-01-30 18:32:26.910 030 15428.97 261.07 53336.44 88888.00 2016-01-30 18:32:27.410 030 15428.95 261.09 53336.39 88888.00 2016-01-30 18:32:27.910 030 15428.97 261.05 53336.40 88888.00 2016-01-30 18:32:28.410 030 15428.91 261.05 53336.44 88888.00 2016-01-30 18:32:28.910 030 15428.88 261.07 53336.42 88888.00 2016-01-30 18:32:29.410 030 15428.89 261.05 53336.35 88888.00 2016-01-30 18:32:29.910 030 15428.88 261.03 53336.36 88888.00 2016-01-30 18:32:30.410 030 15428.93 260.99 53336.36 88888.00 2016-01-30 18:32:30.910 030 15428.88 261.02 53336.34 88888.00 2016-01-30 18:32:31.410 030 15428.96 261.00 53336.33 88888.00 2016-01-30 18:32:31.910 030 15429.03 260.95 53336.37 88888.00 2016-01-30 18:32:32.410 030 15429.00 260.95 53336.40 88888.00 2016-01-30 18:32:32.910 030 15429.07 260.94 53336.40 88888.00 2016-01-30 18:32:33.410 030 15429.07 260.91 53336.47 88888.00 2016-01-30 18:32:33.910 030 15429.09 260.86 53336.45 88888.00 2016-01-30 18:32:34.410 030 15429.13 260.84 53336.42 88888.00 2016-01-30 18:32:34.910 030 15429.04 260.84 53336.42 88888.00 2016-01-30 18:32:35.410 030 15429.07 260.79 53336.42 88888.00 2016-01-30 18:32:35.910 030 15429.07 260.84 53336.44 88888.00 2016-01-30 18:32:36.410 030 15429.03 260.83 53336.47 88888.00 2016-01-30 18:32:36.910 030 15429.05 260.85 53336.51 88888.00 2016-01-30 18:32:37.410 030 15429.12 260.87 53336.49 88888.00 2016-01-30 18:32:37.910 030 15429.13 260.88 53336.50 88888.00 2016-01-30 18:32:38.410 030 15429.09 260.87 53336.46 88888.00 2016-01-30 18:32:38.910 030 15429.06 260.92 53336.40 88888.00 2016-01-30 18:32:39.410 030 15429.06 260.91 53336.45 88888.00 2016-01-30 18:32:39.910 030 15429.08 260.88 53336.41 88888.00 2016-01-30 18:32:40.410 030 15429.05 260.83 53336.44 88888.00 2016-01-30 18:32:40.910 030 15429.07 260.83 53336.49 88888.00 2016-01-30 18:32:41.410 030 15429.08 260.87 53336.49 88888.00 2016-01-30 18:32:41.910 030 15428.96 260.92 53336.57 88888.00 2016-01-30 18:32:42.410 030 15428.91 260.91 53336.68 88888.00 2016-01-30 18:32:42.910 030 15428.98 260.90 53336.61 88888.00 2016-01-30 18:32:43.410 030 15429.04 260.90 53336.60 88888.00 2016-01-30 18:32:43.910 030 15429.08 260.90 53336.57 88888.00 2016-01-30 18:32:44.410 030 15429.07 260.91 53336.56 88888.00 2016-01-30 18:32:44.910 030 15429.00 260.92 53336.61 88888.00 2016-01-30 18:32:45.410 030 15429.04 260.93 53336.61 88888.00 2016-01-30 18:32:45.910 030 15429.06 260.92 53336.59 88888.00 2016-01-30 18:32:46.410 030 15429.02 260.88 53336.62 88888.00 2016-01-30 18:32:46.910 030 15428.97 260.92 53336.62 88888.00 2016-01-30 18:32:47.410 030 15428.98 260.96 53336.68 88888.00 2016-01-30 18:32:47.910 030 15429.04 261.01 53336.70 88888.00 2016-01-30 18:32:48.410 030 15429.05 261.07 53336.70 88888.00 2016-01-30 18:32:48.910 030 15429.02 261.09 53336.74 88888.00 2016-01-30 18:32:49.410 030 15429.02 261.07 53336.71 88888.00 2016-01-30 18:32:49.910 030 15429.00 261.03 53336.78 88888.00 2016-01-30 18:32:50.410 030 15428.93 261.08 53336.80 88888.00 2016-01-30 18:32:50.910 030 15428.88 261.08 53336.76 88888.00 2016-01-30 18:32:51.410 030 15428.88 261.04 53336.76 88888.00 2016-01-30 18:32:51.910 030 15428.85 261.01 53336.79 88888.00 2016-01-30 18:32:52.410 030 15428.88 261.00 53336.80 88888.00 2016-01-30 18:32:52.910 030 15428.87 261.02 53336.76 88888.00 2016-01-30 18:32:53.410 030 15428.81 261.04 53336.77 88888.00 2016-01-30 18:32:53.910 030 15428.85 261.02 53336.76 88888.00 2016-01-30 18:32:54.410 030 15428.94 261.07 53336.78 88888.00 2016-01-30 18:32:54.910 030 15428.88 261.09 53336.88 88888.00 2016-01-30 18:32:55.410 030 15428.87 261.09 53336.90 88888.00 2016-01-30 18:32:55.910 030 15428.85 261.05 53336.88 88888.00 2016-01-30 18:32:56.410 030 15428.77 261.02 53336.96 88888.00 2016-01-30 18:32:56.910 030 15428.77 260.97 53336.99 88888.00 2016-01-30 18:32:57.410 030 15428.79 260.92 53337.02 88888.00 2016-01-30 18:32:57.910 030 15428.73 260.92 53337.04 88888.00 2016-01-30 18:32:58.410 030 15428.72 260.90 53336.97 88888.00 2016-01-30 18:32:58.910 030 15428.79 260.94 53336.90 88888.00 2016-01-30 18:32:59.410 030 15428.77 260.92 53336.93 88888.00 2016-01-30 18:32:59.910 030 15428.73 260.88 53336.91 88888.00 2016-01-30 18:33:00.410 030 15428.73 260.81 53336.82 88888.00 2016-01-30 18:33:00.910 030 15428.68 260.77 53336.82 88888.00 2016-01-30 18:33:01.410 030 15428.68 260.76 53336.81 88888.00 2016-01-30 18:33:01.910 030 15428.62 260.77 53336.80 88888.00 2016-01-30 18:33:02.410 030 15428.62 260.77 53336.88 88888.00 2016-01-30 18:33:02.910 030 15428.68 260.75 53336.89 88888.00 2016-01-30 18:33:03.410 030 15428.69 260.76 53336.85 88888.00 2016-01-30 18:33:03.910 030 15428.65 260.78 53336.81 88888.00 2016-01-30 18:33:04.410 030 15428.69 260.67 53336.80 88888.00 2016-01-30 18:33:04.910 030 15428.65 260.62 53336.87 88888.00 2016-01-30 18:33:05.410 030 15428.65 260.61 53336.86 88888.00 2016-01-30 18:33:05.910 030 15428.60 260.64 53336.77 88888.00 2016-01-30 18:33:06.410 030 15428.63 260.67 53336.77 88888.00 2016-01-30 18:33:06.910 030 15428.67 260.64 53336.70 88888.00 2016-01-30 18:33:07.410 030 15428.60 260.62 53336.72 88888.00 2016-01-30 18:33:07.910 030 15428.61 260.64 53336.76 88888.00 2016-01-30 18:33:08.410 030 15428.62 260.67 53336.74 88888.00 2016-01-30 18:33:08.910 030 15428.61 260.68 53336.75 88888.00 2016-01-30 18:33:09.410 030 15428.62 260.69 53336.79 88888.00 2016-01-30 18:33:09.910 030 15428.65 260.67 53336.76 88888.00 2016-01-30 18:33:10.410 030 15428.54 260.69 53336.71 88888.00 2016-01-30 18:33:10.910 030 15428.57 260.70 53336.68 88888.00 2016-01-30 18:33:11.410 030 15428.54 260.75 53336.69 88888.00 2016-01-30 18:33:11.910 030 15428.59 260.75 53336.71 88888.00 2016-01-30 18:33:12.410 030 15428.60 260.78 53336.72 88888.00 2016-01-30 18:33:12.910 030 15428.58 260.76 53336.65 88888.00 2016-01-30 18:33:13.410 030 15428.65 260.77 53336.60 88888.00 2016-01-30 18:33:13.910 030 15428.58 260.77 53336.64 88888.00 2016-01-30 18:33:14.410 030 15428.62 260.78 53336.64 88888.00 2016-01-30 18:33:14.910 030 15428.65 260.79 53336.61 88888.00 2016-01-30 18:33:15.410 030 15428.68 260.79 53336.59 88888.00 2016-01-30 18:33:15.910 030 15428.72 260.79 53336.61 88888.00 2016-01-30 18:33:16.410 030 15428.67 260.82 53336.69 88888.00 2016-01-30 18:33:16.910 030 15428.68 260.83 53336.67 88888.00 2016-01-30 18:33:17.410 030 15428.70 260.85 53336.65 88888.00 2016-01-30 18:33:17.910 030 15428.67 260.88 53336.71 88888.00 2016-01-30 18:33:18.410 030 15428.71 260.94 53336.59 88888.00 2016-01-30 18:33:18.910 030 15428.69 260.96 53336.58 88888.00 2016-01-30 18:33:19.410 030 15428.71 260.90 53336.61 88888.00 2016-01-30 18:33:19.910 030 15428.75 260.94 53336.62 88888.00 2016-01-30 18:33:20.410 030 15428.69 261.00 53336.69 88888.00 2016-01-30 18:33:20.910 030 15428.73 261.07 53336.61 88888.00 2016-01-30 18:33:21.410 030 15428.79 261.08 53336.61 88888.00 2016-01-30 18:33:21.910 030 15428.77 261.07 53336.61 88888.00 2016-01-30 18:33:22.410 030 15428.81 261.13 53336.57 88888.00 2016-01-30 18:33:22.910 030 15428.78 261.16 53336.60 88888.00 2016-01-30 18:33:23.410 030 15428.76 261.17 53336.61 88888.00 2016-01-30 18:33:23.910 030 15428.75 261.19 53336.65 88888.00 2016-01-30 18:33:24.410 030 15428.72 261.19 53336.71 88888.00 2016-01-30 18:33:24.910 030 15428.73 261.20 53336.74 88888.00 2016-01-30 18:33:25.410 030 15428.73 261.20 53336.72 88888.00 2016-01-30 18:33:25.910 030 15428.69 261.21 53336.68 88888.00 2016-01-30 18:33:26.410 030 15428.69 261.19 53336.66 88888.00 2016-01-30 18:33:26.910 030 15428.69 261.20 53336.65 88888.00 2016-01-30 18:33:27.410 030 15428.69 261.22 53336.68 88888.00 2016-01-30 18:33:27.910 030 15428.63 261.28 53336.62 88888.00 2016-01-30 18:33:28.410 030 15428.63 261.26 53336.69 88888.00 2016-01-30 18:33:28.910 030 15428.67 261.28 53336.71 88888.00 2016-01-30 18:33:29.410 030 15428.60 261.27 53336.70 88888.00 2016-01-30 18:33:29.910 030 15428.61 261.27 53336.72 88888.00 2016-01-30 18:33:30.410 030 15428.62 261.27 53336.73 88888.00 2016-01-30 18:33:30.910 030 15428.65 261.28 53336.74 88888.00 2016-01-30 18:33:31.410 030 15428.66 261.29 53336.70 88888.00 2016-01-30 18:33:31.910 030 15428.59 261.27 53336.76 88888.00 2016-01-30 18:33:32.410 030 15428.56 261.29 53336.79 88888.00 2016-01-30 18:33:32.910 030 15428.57 261.28 53336.75 88888.00 2016-01-30 18:33:33.410 030 15428.54 261.27 53336.76 88888.00 2016-01-30 18:33:33.910 030 15428.60 261.27 53336.72 88888.00 2016-01-30 18:33:34.410 030 15428.61 261.29 53336.67 88888.00 2016-01-30 18:33:34.910 030 15428.59 261.30 53336.70 88888.00 2016-01-30 18:33:35.410 030 15428.60 261.30 53336.64 88888.00 2016-01-30 18:33:35.910 030 15428.57 261.30 53336.59 88888.00 2016-01-30 18:33:36.410 030 15428.66 261.25 53336.54 88888.00 2016-01-30 18:33:36.910 030 15428.66 261.26 53336.55 88888.00 2016-01-30 18:33:37.410 030 15428.69 261.29 53336.60 88888.00 2016-01-30 18:33:37.910 030 15428.67 261.34 53336.62 88888.00 2016-01-30 18:33:38.410 030 15428.63 261.33 53336.64 88888.00 2016-01-30 18:33:38.910 030 15428.69 261.34 53336.67 88888.00 2016-01-30 18:33:39.410 030 15428.62 261.34 53336.70 88888.00 2016-01-30 18:33:39.910 030 15428.62 261.36 53336.76 88888.00 2016-01-30 18:33:40.410 030 15428.69 261.34 53336.76 88888.00 2016-01-30 18:33:40.910 030 15428.71 261.34 53336.72 88888.00 2016-01-30 18:33:41.410 030 15428.75 261.31 53336.68 88888.00 2016-01-30 18:33:41.910 030 15428.79 261.27 53336.61 88888.00 2016-01-30 18:33:42.410 030 15428.72 261.26 53336.67 88888.00 2016-01-30 18:33:42.910 030 15428.79 261.30 53336.61 88888.00 2016-01-30 18:33:43.410 030 15428.76 261.35 53336.53 88888.00 2016-01-30 18:33:43.910 030 15428.76 261.37 53336.46 88888.00 2016-01-30 18:33:44.410 030 15428.79 261.37 53336.47 88888.00 2016-01-30 18:33:44.910 030 15428.75 261.34 53336.55 88888.00 2016-01-30 18:33:45.410 030 15428.80 261.33 53336.56 88888.00 2016-01-30 18:33:45.910 030 15428.77 261.35 53336.61 88888.00 2016-01-30 18:33:46.410 030 15428.79 261.31 53336.65 88888.00 2016-01-30 18:33:46.910 030 15428.79 261.29 53336.66 88888.00 2016-01-30 18:33:47.410 030 15428.71 261.31 53336.66 88888.00 2016-01-30 18:33:47.910 030 15428.73 261.34 53336.67 88888.00 2016-01-30 18:33:48.410 030 15428.71 261.30 53336.62 88888.00 2016-01-30 18:33:48.910 030 15428.69 261.26 53336.66 88888.00 2016-01-30 18:33:49.410 030 15428.78 261.28 53336.65 88888.00 2016-01-30 18:33:49.910 030 15428.73 261.27 53336.58 88888.00 2016-01-30 18:33:50.410 030 15428.73 261.25 53336.56 88888.00 2016-01-30 18:33:50.910 030 15428.71 261.25 53336.55 88888.00 2016-01-30 18:33:51.410 030 15428.65 261.25 53336.67 88888.00 2016-01-30 18:33:51.910 030 15428.67 261.28 53336.61 88888.00 2016-01-30 18:33:52.410 030 15428.60 261.30 53336.62 88888.00 2016-01-30 18:33:52.910 030 15428.58 261.30 53336.62 88888.00 2016-01-30 18:33:53.410 030 15428.61 261.30 53336.59 88888.00 2016-01-30 18:33:53.910 030 15428.57 261.30 53336.68 88888.00 2016-01-30 18:33:54.410 030 15428.59 261.29 53336.64 88888.00 2016-01-30 18:33:54.910 030 15428.56 261.30 53336.58 88888.00 2016-01-30 18:33:55.410 030 15428.56 261.34 53336.59 88888.00 2016-01-30 18:33:55.910 030 15428.58 261.35 53336.59 88888.00 2016-01-30 18:33:56.410 030 15428.53 261.35 53336.67 88888.00 2016-01-30 18:33:56.910 030 15428.56 261.36 53336.59 88888.00 2016-01-30 18:33:57.410 030 15428.57 261.39 53336.67 88888.00 2016-01-30 18:33:57.910 030 15428.60 261.43 53336.66 88888.00 2016-01-30 18:33:58.410 030 15428.62 261.42 53336.65 88888.00 2016-01-30 18:33:58.910 030 15428.60 261.42 53336.66 88888.00 2016-01-30 18:33:59.410 030 15428.60 261.43 53336.64 88888.00 2016-01-30 18:33:59.910 030 15428.58 261.44 53336.68 88888.00 2016-01-30 18:34:00.410 030 15428.62 261.39 53336.71 88888.00 2016-01-30 18:34:00.910 030 15428.63 261.34 53336.66 88888.00 2016-01-30 18:34:01.410 030 15428.61 261.37 53336.65 88888.00 2016-01-30 18:34:01.910 030 15428.68 261.35 53336.64 88888.00 2016-01-30 18:34:02.410 030 15428.65 261.37 53336.73 88888.00 2016-01-30 18:34:02.910 030 15428.69 261.36 53336.70 88888.00 2016-01-30 18:34:03.410 030 15428.76 261.36 53336.65 88888.00 2016-01-30 18:34:03.910 030 15428.62 261.42 53336.67 88888.00 2016-01-30 18:34:04.410 030 15428.68 261.43 53336.65 88888.00 2016-01-30 18:34:04.910 030 15428.72 261.42 53336.61 88888.00 2016-01-30 18:34:05.410 030 15428.75 261.42 53336.64 88888.00 2016-01-30 18:34:05.910 030 15428.72 261.39 53336.59 88888.00 2016-01-30 18:34:06.410 030 15428.69 261.37 53336.66 88888.00 2016-01-30 18:34:06.910 030 15428.75 261.34 53336.70 88888.00 2016-01-30 18:34:07.410 030 15428.77 261.36 53336.67 88888.00 2016-01-30 18:34:07.910 030 15428.79 261.39 53336.72 88888.00 2016-01-30 18:34:08.410 030 15428.86 261.43 53336.73 88888.00 2016-01-30 18:34:08.910 030 15428.84 261.45 53336.70 88888.00 2016-01-30 18:34:09.410 030 15428.78 261.40 53336.71 88888.00 2016-01-30 18:34:09.910 030 15428.86 261.34 53336.64 88888.00 2016-01-30 18:34:10.410 030 15428.88 261.39 53336.66 88888.00 2016-01-30 18:34:10.910 030 15428.94 261.42 53336.70 88888.00 2016-01-30 18:34:11.410 030 15428.97 261.39 53336.64 88888.00 2016-01-30 18:34:11.910 030 15428.96 261.40 53336.64 88888.00 2016-01-30 18:34:12.410 030 15428.98 261.43 53336.64 88888.00 2016-01-30 18:34:12.910 030 15428.95 261.37 53336.64 88888.00 2016-01-30 18:34:13.410 030 15428.95 261.40 53336.66 88888.00 2016-01-30 18:34:13.910 030 15428.97 261.40 53336.69 88888.00 2016-01-30 18:34:14.410 030 15429.00 261.42 53336.72 88888.00 2016-01-30 18:34:14.910 030 15429.00 261.33 53336.75 88888.00 2016-01-30 18:34:15.410 030 15429.05 261.34 53336.74 88888.00 2016-01-30 18:34:15.910 030 15429.03 261.35 53336.71 88888.00 2016-01-30 18:34:16.410 030 15428.93 261.31 53336.72 88888.00 2016-01-30 18:34:16.910 030 15429.02 261.23 53336.75 88888.00 2016-01-30 18:34:17.410 030 15429.00 261.23 53336.75 88888.00 2016-01-30 18:34:17.910 030 15428.88 261.23 53336.78 88888.00 2016-01-30 18:34:18.410 030 15428.89 261.21 53336.69 88888.00 2016-01-30 18:34:18.910 030 15428.85 261.20 53336.68 88888.00 2016-01-30 18:34:19.410 030 15428.86 261.20 53336.70 88888.00 2016-01-30 18:34:19.910 030 15428.88 261.21 53336.79 88888.00 2016-01-30 18:34:20.410 030 15428.84 261.16 53336.79 88888.00 2016-01-30 18:34:20.910 030 15428.86 261.16 53336.79 88888.00 2016-01-30 18:34:21.410 030 15428.85 261.16 53336.76 88888.00 2016-01-30 18:34:21.910 030 15428.80 261.18 53336.74 88888.00 2016-01-30 18:34:22.410 030 15428.82 261.13 53336.78 88888.00 2016-01-30 18:34:22.910 030 15428.81 261.04 53336.79 88888.00 2016-01-30 18:34:23.410 030 15428.77 261.04 53336.79 88888.00 2016-01-30 18:34:23.910 030 15428.73 261.07 53336.86 88888.00 2016-01-30 18:34:24.410 030 15428.73 261.04 53336.80 88888.00 2016-01-30 18:34:24.910 030 15428.73 261.04 53336.76 88888.00 2016-01-30 18:34:25.410 030 15428.72 261.04 53336.72 88888.00 2016-01-30 18:34:25.910 030 15428.66 261.03 53336.67 88888.00 2016-01-30 18:34:26.410 030 15428.67 261.02 53336.72 88888.00 2016-01-30 18:34:26.910 030 15428.77 261.03 53336.79 88888.00 2016-01-30 18:34:27.410 030 15428.80 260.95 53336.76 88888.00 2016-01-30 18:34:27.910 030 15428.77 260.91 53336.77 88888.00 2016-01-30 18:34:28.410 030 15428.76 260.88 53336.77 88888.00 2016-01-30 18:34:28.910 030 15428.72 260.87 53336.78 88888.00 2016-01-30 18:34:29.410 030 15428.73 260.86 53336.77 88888.00 2016-01-30 18:34:29.910 030 15428.78 260.86 53336.76 88888.00 2016-01-30 18:34:30.410 030 15428.73 260.82 53336.78 88888.00 2016-01-30 18:34:30.910 030 15428.72 260.77 53336.79 88888.00 2016-01-30 18:34:31.410 030 15428.69 260.75 53336.79 88888.00 2016-01-30 18:34:31.910 030 15428.70 260.70 53336.76 88888.00 2016-01-30 18:34:32.410 030 15428.72 260.61 53336.69 88888.00 2016-01-30 18:34:32.910 030 15428.76 260.57 53336.73 88888.00 2016-01-30 18:34:33.410 030 15428.75 260.56 53336.77 88888.00 2016-01-30 18:34:33.910 030 15428.76 260.53 53336.80 88888.00 2016-01-30 18:34:34.410 030 15428.75 260.55 53336.80 88888.00 2016-01-30 18:34:34.910 030 15428.77 260.53 53336.79 88888.00 2016-01-30 18:34:35.410 030 15428.75 260.56 53336.80 88888.00 2016-01-30 18:34:35.910 030 15428.73 260.56 53336.85 88888.00 2016-01-30 18:34:36.410 030 15428.82 260.52 53336.88 88888.00 2016-01-30 18:34:36.910 030 15428.84 260.53 53336.84 88888.00 2016-01-30 18:34:37.410 030 15428.86 260.55 53336.79 88888.00 2016-01-30 18:34:37.910 030 15428.93 260.52 53336.77 88888.00 2016-01-30 18:34:38.410 030 15428.86 260.53 53336.72 88888.00 2016-01-30 18:34:38.910 030 15428.81 260.52 53336.71 88888.00 2016-01-30 18:34:39.410 030 15428.76 260.58 53336.68 88888.00 2016-01-30 18:34:39.910 030 15428.72 260.58 53336.62 88888.00 2016-01-30 18:34:40.410 030 15428.80 260.56 53336.58 88888.00 2016-01-30 18:34:40.910 030 15428.82 260.57 53336.52 88888.00 2016-01-30 18:34:41.410 030 15428.85 260.58 53336.51 88888.00 2016-01-30 18:34:41.910 030 15428.89 260.57 53336.52 88888.00 2016-01-30 18:34:42.410 030 15428.91 260.60 53336.55 88888.00 2016-01-30 18:34:42.910 030 15428.98 260.62 53336.60 88888.00 2016-01-30 18:34:43.410 030 15429.02 260.66 53336.66 88888.00 2016-01-30 18:34:43.910 030 15428.97 260.73 53336.66 88888.00 2016-01-30 18:34:44.410 030 15429.02 260.75 53336.64 88888.00 2016-01-30 18:34:44.910 030 15429.06 260.70 53336.56 88888.00 2016-01-30 18:34:45.410 030 15429.04 260.67 53336.48 88888.00 2016-01-30 18:34:45.910 030 15429.07 260.67 53336.48 88888.00 2016-01-30 18:34:46.410 030 15429.06 260.76 53336.42 88888.00 2016-01-30 18:34:46.910 030 15429.09 260.81 53336.42 88888.00 2016-01-30 18:34:47.410 030 15429.17 260.84 53336.39 88888.00 2016-01-30 18:34:47.910 030 15429.16 260.88 53336.33 88888.00 2016-01-30 18:34:48.410 030 15429.15 260.93 53336.36 88888.00 2016-01-30 18:34:48.910 030 15429.25 260.92 53336.41 88888.00 2016-01-30 18:34:49.410 030 15429.31 260.93 53336.41 88888.00 2016-01-30 18:34:49.910 030 15429.26 260.96 53336.47 88888.00 2016-01-30 18:34:50.410 030 15429.31 261.02 53336.49 88888.00 2016-01-30 18:34:50.910 030 15429.33 261.03 53336.47 88888.00 2016-01-30 18:34:51.410 030 15429.38 260.96 53336.55 88888.00 2016-01-30 18:34:51.910 030 15429.36 260.95 53336.54 88888.00 2016-01-30 18:34:52.410 030 15429.35 260.99 53336.47 88888.00 2016-01-30 18:34:52.910 030 15429.33 261.01 53336.54 88888.00 2016-01-30 18:34:53.410 030 15429.35 261.00 53336.56 88888.00 2016-01-30 18:34:53.910 030 15429.39 261.01 53336.52 88888.00 2016-01-30 18:34:54.410 030 15429.36 261.00 53336.53 88888.00 2016-01-30 18:34:54.910 030 15429.35 260.94 53336.52 88888.00 2016-01-30 18:34:55.410 030 15429.31 260.92 53336.53 88888.00 2016-01-30 18:34:55.910 030 15429.26 260.92 53336.58 88888.00 2016-01-30 18:34:56.410 030 15429.24 260.84 53336.61 88888.00 2016-01-30 18:34:56.910 030 15429.24 260.77 53336.66 88888.00 2016-01-30 18:34:57.410 030 15429.26 260.81 53336.75 88888.00 2016-01-30 18:34:57.910 030 15429.23 260.77 53336.79 88888.00 2016-01-30 18:34:58.410 030 15429.18 260.73 53336.80 88888.00 2016-01-30 18:34:58.910 030 15429.16 260.68 53336.82 88888.00 2016-01-30 18:34:59.410 030 15429.18 260.62 53336.87 88888.00 2016-01-30 18:34:59.910 030 15429.21 260.57 53336.91 88888.00 2016-01-30 18:35:00.410 030 15429.17 260.52 53336.89 88888.00 2016-01-30 18:35:00.910 030 15429.04 260.50 53336.85 88888.00 2016-01-30 18:35:01.410 030 15428.96 260.49 53336.79 88888.00 2016-01-30 18:35:01.910 030 15428.94 260.40 53336.84 88888.00 2016-01-30 18:35:02.410 030 15428.91 260.30 53336.87 88888.00 2016-01-30 18:35:02.910 030 15428.94 260.32 53336.88 88888.00 2016-01-30 18:35:03.410 030 15428.95 260.34 53336.88 88888.00 2016-01-30 18:35:03.910 030 15428.95 260.30 53336.89 88888.00 2016-01-30 18:35:04.410 030 15428.94 260.22 53336.95 88888.00 2016-01-30 18:35:04.910 030 15428.88 260.18 53336.90 88888.00 2016-01-30 18:35:05.410 030 15428.81 260.15 53336.89 88888.00 2016-01-30 18:35:05.910 030 15428.80 260.15 53336.85 88888.00 2016-01-30 18:35:06.410 030 15428.80 260.17 53336.80 88888.00 2016-01-30 18:35:06.910 030 15428.80 260.18 53336.82 88888.00 2016-01-30 18:35:07.410 030 15428.81 260.15 53336.88 88888.00 2016-01-30 18:35:07.910 030 15428.80 260.17 53336.81 88888.00 2016-01-30 18:35:08.410 030 15428.72 260.25 53336.80 88888.00 2016-01-30 18:35:08.910 030 15428.78 260.23 53336.78 88888.00 2016-01-30 18:35:09.410 030 15428.79 260.22 53336.77 88888.00 2016-01-30 18:35:09.910 030 15428.75 260.27 53336.85 88888.00 2016-01-30 18:35:10.410 030 15428.77 260.31 53336.81 88888.00 2016-01-30 18:35:10.910 030 15428.76 260.32 53336.80 88888.00 2016-01-30 18:35:11.410 030 15428.80 260.35 53336.80 88888.00 2016-01-30 18:35:11.910 030 15428.79 260.34 53336.88 88888.00 2016-01-30 18:35:12.410 030 15428.82 260.35 53336.81 88888.00 2016-01-30 18:35:12.910 030 15428.85 260.39 53336.75 88888.00 2016-01-30 18:35:13.410 030 15428.85 260.41 53336.61 88888.00 2016-01-30 18:35:13.910 030 15428.79 260.45 53336.65 88888.00 2016-01-30 18:35:14.410 030 15428.89 260.50 53336.75 88888.00 2016-01-30 18:35:14.910 030 15428.97 260.52 53336.77 88888.00 2016-01-30 18:35:15.410 030 15428.97 260.53 53336.73 88888.00 2016-01-30 18:35:15.910 030 15428.98 260.58 53336.74 88888.00 2016-01-30 18:35:16.410 030 15429.02 260.58 53336.74 88888.00 2016-01-30 18:35:16.910 030 15429.04 260.58 53336.74 88888.00 2016-01-30 18:35:17.410 030 15429.08 260.61 53336.75 88888.00 2016-01-30 18:35:17.910 030 15429.09 260.64 53336.74 88888.00 2016-01-30 18:35:18.410 030 15429.12 260.68 53336.73 88888.00 2016-01-30 18:35:18.910 030 15429.07 260.69 53336.78 88888.00 2016-01-30 18:35:19.410 030 15429.12 260.71 53336.75 88888.00 2016-01-30 18:35:19.910 030 15429.06 260.75 53336.71 88888.00 2016-01-30 18:35:20.410 030 15429.11 260.74 53336.70 88888.00 2016-01-30 18:35:20.910 030 15429.17 260.73 53336.65 88888.00 2016-01-30 18:35:21.410 030 15429.15 260.76 53336.70 88888.00 2016-01-30 18:35:21.910 030 15429.15 260.74 53336.74 88888.00 2016-01-30 18:35:22.410 030 15429.18 260.71 53336.74 88888.00 2016-01-30 18:35:22.910 030 15429.15 260.71 53336.77 88888.00 2016-01-30 18:35:23.410 030 15429.17 260.66 53336.78 88888.00 2016-01-30 18:35:23.910 030 15429.21 260.61 53336.78 88888.00 2016-01-30 18:35:24.410 030 15429.22 260.66 53336.76 88888.00 2016-01-30 18:35:24.910 030 15429.23 260.66 53336.80 88888.00 2016-01-30 18:35:25.410 030 15429.23 260.61 53336.81 88888.00 2016-01-30 18:35:25.910 030 15429.31 260.60 53336.76 88888.00 2016-01-30 18:35:26.410 030 15429.26 260.60 53336.76 88888.00 2016-01-30 18:35:26.910 030 15429.21 260.56 53336.77 88888.00 2016-01-30 18:35:27.410 030 15429.23 260.52 53336.74 88888.00 2016-01-30 18:35:27.910 030 15429.20 260.50 53336.69 88888.00 2016-01-30 18:35:28.410 030 15429.17 260.50 53336.69 88888.00 2016-01-30 18:35:28.910 030 15429.23 260.45 53336.76 88888.00 2016-01-30 18:35:29.410 030 15429.25 260.43 53336.73 88888.00 2016-01-30 18:35:29.910 030 15429.22 260.40 53336.62 88888.00 2016-01-30 18:35:30.410 030 15429.20 260.39 53336.61 88888.00 2016-01-30 18:35:30.910 030 15429.16 260.36 53336.64 88888.00 2016-01-30 18:35:31.410 030 15429.17 260.38 53336.67 88888.00 2016-01-30 18:35:31.910 030 15429.20 260.40 53336.71 88888.00 2016-01-30 18:35:32.410 030 15429.17 260.38 53336.70 88888.00 2016-01-30 18:35:32.910 030 15429.12 260.34 53336.67 88888.00 2016-01-30 18:35:33.410 030 15429.13 260.34 53336.64 88888.00 2016-01-30 18:35:33.910 030 15429.17 260.38 53336.58 88888.00 2016-01-30 18:35:34.410 030 15429.18 260.36 53336.57 88888.00 2016-01-30 18:35:34.910 030 15429.20 260.35 53336.61 88888.00 2016-01-30 18:35:35.410 030 15429.17 260.38 53336.55 88888.00 2016-01-30 18:35:35.910 030 15429.13 260.35 53336.50 88888.00 2016-01-30 18:35:36.410 030 15429.15 260.34 53336.50 88888.00 2016-01-30 18:35:36.910 030 15429.18 260.38 53336.46 88888.00 2016-01-30 18:35:37.410 030 15429.20 260.42 53336.42 88888.00 2016-01-30 18:35:37.910 030 15429.20 260.40 53336.38 88888.00 2016-01-30 18:35:38.410 030 15429.15 260.45 53336.42 88888.00 2016-01-30 18:35:38.910 030 15429.18 260.47 53336.46 88888.00 2016-01-30 18:35:39.410 030 15429.26 260.47 53336.50 88888.00 2016-01-30 18:35:39.910 030 15429.21 260.45 53336.50 88888.00 2016-01-30 18:35:40.410 030 15429.16 260.49 53336.57 88888.00 2016-01-30 18:35:40.910 030 15429.25 260.47 53336.47 88888.00 2016-01-30 18:35:41.410 030 15429.27 260.48 53336.47 88888.00 2016-01-30 18:35:41.910 030 15429.26 260.45 53336.48 88888.00 2016-01-30 18:35:42.410 030 15429.27 260.51 53336.51 88888.00 2016-01-30 18:35:42.910 030 15429.24 260.57 53336.50 88888.00 2016-01-30 18:35:43.410 030 15429.26 260.59 53336.49 88888.00 2016-01-30 18:35:43.910 030 15429.29 260.62 53336.42 88888.00 2016-01-30 18:35:44.410 030 15429.24 260.65 53336.30 88888.00 2016-01-30 18:35:44.910 030 15429.16 260.68 53336.32 88888.00 2016-01-30 18:35:45.410 030 15429.24 260.74 53336.33 88888.00 2016-01-30 18:35:45.910 030 15429.21 260.74 53336.36 88888.00 2016-01-30 18:35:46.410 030 15429.23 260.77 53336.39 88888.00 2016-01-30 18:35:46.910 030 15429.25 260.81 53336.39 88888.00 2016-01-30 18:35:47.410 030 15429.24 260.84 53336.41 88888.00 2016-01-30 18:35:47.910 030 15429.24 260.83 53336.44 88888.00 2016-01-30 18:35:48.410 030 15429.25 260.76 53336.38 88888.00 2016-01-30 18:35:48.910 030 15429.26 260.79 53336.41 88888.00 2016-01-30 18:35:49.410 030 15429.30 260.85 53336.44 88888.00 2016-01-30 18:35:49.910 030 15429.32 260.84 53336.35 88888.00 2016-01-30 18:35:50.410 030 15429.25 260.84 53336.41 88888.00 2016-01-30 18:35:50.910 030 15429.25 260.86 53336.39 88888.00 2016-01-30 18:35:51.410 030 15429.24 260.90 53336.34 88888.00 2016-01-30 18:35:51.910 030 15429.21 260.94 53336.36 88888.00 2016-01-30 18:35:52.410 030 15429.24 260.97 53336.31 88888.00 2016-01-30 18:35:52.910 030 15429.25 261.02 53336.33 88888.00 2016-01-30 18:35:53.410 030 15429.33 260.99 53336.46 88888.00 2016-01-30 18:35:53.910 030 15429.36 260.99 53336.47 88888.00 2016-01-30 18:35:54.410 030 15429.39 261.03 53336.45 88888.00 2016-01-30 18:35:54.910 030 15429.34 261.03 53336.49 88888.00 2016-01-30 18:35:55.410 030 15429.41 261.03 53336.52 88888.00 2016-01-30 18:35:55.910 030 15429.45 261.02 53336.47 88888.00 2016-01-30 18:35:56.410 030 15429.38 261.02 53336.47 88888.00 2016-01-30 18:35:56.910 030 15429.31 261.07 53336.61 88888.00 2016-01-30 18:35:57.410 030 15429.30 261.05 53336.56 88888.00 2016-01-30 18:35:57.910 030 15429.26 261.01 53336.49 88888.00 2016-01-30 18:35:58.410 030 15429.29 261.03 53336.48 88888.00 2016-01-30 18:35:58.910 030 15429.32 260.99 53336.51 88888.00 2016-01-30 18:35:59.410 030 15429.29 261.01 53336.51 88888.00 2016-01-30 18:35:59.910 030 15429.31 260.97 53336.58 88888.00 2016-01-30 18:36:00.410 030 15429.27 260.95 53336.55 88888.00 2016-01-30 18:36:00.910 030 15429.25 260.92 53336.51 88888.00 2016-01-30 18:36:01.410 030 15429.26 260.90 53336.50 88888.00 2016-01-30 18:36:01.910 030 15429.24 260.90 53336.51 88888.00 2016-01-30 18:36:02.410 030 15429.22 260.91 53336.52 88888.00 2016-01-30 18:36:02.910 030 15429.21 260.87 53336.42 88888.00 2016-01-30 18:36:03.410 030 15429.25 260.87 53336.42 88888.00 2016-01-30 18:36:03.910 030 15429.14 260.87 53336.46 88888.00 2016-01-30 18:36:04.410 030 15429.16 260.79 53336.45 88888.00 2016-01-30 18:36:04.910 030 15429.18 260.78 53336.40 88888.00 2016-01-30 18:36:05.410 030 15429.20 260.81 53336.38 88888.00 2016-01-30 18:36:05.910 030 15429.24 260.78 53336.29 88888.00 2016-01-30 18:36:06.410 030 15429.16 260.73 53336.27 88888.00 2016-01-30 18:36:06.910 030 15429.13 260.69 53336.33 88888.00 2016-01-30 18:36:07.410 030 15429.17 260.68 53336.32 88888.00 2016-01-30 18:36:07.910 030 15429.09 260.67 53336.36 88888.00 2016-01-30 18:36:08.410 030 15429.12 260.68 53336.38 88888.00 2016-01-30 18:36:08.910 030 15429.12 260.68 53336.31 88888.00 2016-01-30 18:36:09.410 030 15429.15 260.66 53336.28 88888.00 2016-01-30 18:36:09.910 030 15429.14 260.61 53336.24 88888.00 2016-01-30 18:36:10.410 030 15429.09 260.64 53336.18 88888.00 2016-01-30 18:36:10.910 030 15429.14 260.64 53336.28 88888.00 2016-01-30 18:36:11.410 030 15429.21 260.65 53336.29 88888.00 2016-01-30 18:36:11.910 030 15429.14 260.61 53336.19 88888.00 2016-01-30 18:36:12.410 030 15429.21 260.61 53336.22 88888.00 2016-01-30 18:36:12.910 030 15429.18 260.66 53336.24 88888.00 2016-01-30 18:36:13.410 030 15429.15 260.67 53336.28 88888.00 2016-01-30 18:36:13.910 030 15429.17 260.66 53336.26 88888.00 2016-01-30 18:36:14.410 030 15429.15 260.67 53336.29 88888.00 2016-01-30 18:36:14.910 030 15429.16 260.69 53336.32 88888.00 2016-01-30 18:36:15.410 030 15429.20 260.69 53336.29 88888.00 2016-01-30 18:36:15.910 030 15429.18 260.70 53336.29 88888.00 2016-01-30 18:36:16.410 030 15429.24 260.70 53336.26 88888.00 2016-01-30 18:36:16.910 030 15429.27 260.76 53336.26 88888.00 2016-01-30 18:36:17.410 030 15429.22 260.82 53336.26 88888.00 2016-01-30 18:36:17.910 030 15429.24 260.82 53336.27 88888.00 2016-01-30 18:36:18.410 030 15429.25 260.86 53336.22 88888.00 2016-01-30 18:36:18.910 030 15429.29 260.87 53336.19 88888.00 2016-01-30 18:36:19.410 030 15429.35 260.87 53336.16 88888.00 2016-01-30 18:36:19.910 030 15429.35 260.84 53336.11 88888.00 2016-01-30 18:36:20.410 030 15429.38 260.81 53336.12 88888.00 2016-01-30 18:36:20.910 030 15429.34 260.81 53336.17 88888.00 2016-01-30 18:36:21.410 030 15429.30 260.83 53336.19 88888.00 2016-01-30 18:36:21.910 030 15429.38 260.84 53336.14 88888.00 2016-01-30 18:36:22.410 030 15429.40 260.83 53336.21 88888.00 2016-01-30 18:36:22.910 030 15429.35 260.86 53336.26 88888.00 2016-01-30 18:36:23.410 030 15429.35 260.85 53336.21 88888.00 2016-01-30 18:36:23.910 030 15429.36 260.87 53336.20 88888.00 2016-01-30 18:36:24.410 030 15429.36 260.92 53336.27 88888.00 2016-01-30 18:36:24.910 030 15429.40 260.90 53336.22 88888.00 2016-01-30 18:36:25.410 030 15429.41 260.90 53336.21 88888.00 2016-01-30 18:36:25.910 030 15429.39 260.84 53336.17 88888.00 2016-01-30 18:36:26.410 030 15429.40 260.85 53336.12 88888.00 2016-01-30 18:36:26.910 030 15429.39 260.87 53336.12 88888.00 2016-01-30 18:36:27.410 030 15429.39 260.85 53336.11 88888.00 2016-01-30 18:36:27.910 030 15429.35 260.84 53336.13 88888.00 2016-01-30 18:36:28.410 030 15429.33 260.83 53336.16 88888.00 2016-01-30 18:36:28.910 030 15429.41 260.82 53336.20 88888.00 2016-01-30 18:36:29.410 030 15429.42 260.82 53336.24 88888.00 2016-01-30 18:36:29.910 030 15429.48 260.78 53336.21 88888.00 2016-01-30 18:36:30.410 030 15429.51 260.78 53336.20 88888.00 2016-01-30 18:36:30.910 030 15429.45 260.78 53336.22 88888.00 2016-01-30 18:36:31.410 030 15429.45 260.78 53336.25 88888.00 2016-01-30 18:36:31.910 030 15429.45 260.77 53336.21 88888.00 2016-01-30 18:36:32.410 030 15429.42 260.77 53336.24 88888.00 2016-01-30 18:36:32.910 030 15429.43 260.74 53336.22 88888.00 2016-01-30 18:36:33.410 030 15429.44 260.71 53336.13 88888.00 2016-01-30 18:36:33.910 030 15429.44 260.69 53336.12 88888.00 2016-01-30 18:36:34.410 030 15429.48 260.69 53336.11 88888.00 2016-01-30 18:36:34.910 030 15429.45 260.68 53336.10 88888.00 2016-01-30 18:36:35.410 030 15429.44 260.68 53336.15 88888.00 2016-01-30 18:36:35.910 030 15429.42 260.59 53336.12 88888.00 2016-01-30 18:36:36.410 030 15429.41 260.52 53336.11 88888.00 2016-01-30 18:36:36.910 030 15429.43 260.56 53336.14 88888.00 2016-01-30 18:36:37.410 030 15429.47 260.52 53336.14 88888.00 2016-01-30 18:36:37.910 030 15429.40 260.52 53336.16 88888.00 2016-01-30 18:36:38.410 030 15429.43 260.56 53336.09 88888.00 2016-01-30 18:36:38.910 030 15429.52 260.58 53336.11 88888.00 2016-01-30 18:36:39.410 030 15429.53 260.62 53336.05 88888.00 2016-01-30 18:36:39.910 030 15429.60 260.64 53336.03 88888.00 2016-01-30 18:36:40.410 030 15429.60 260.65 53336.03 88888.00 2016-01-30 18:36:40.910 030 15429.56 260.66 53336.06 88888.00 2016-01-30 18:36:41.410 030 15429.50 260.62 53336.03 88888.00 2016-01-30 18:36:41.910 030 15429.39 260.59 53336.04 88888.00 2016-01-30 18:36:42.410 030 15429.32 260.61 53336.10 88888.00 2016-01-30 18:36:42.910 030 15429.43 260.61 53336.08 88888.00 2016-01-30 18:36:43.410 030 15429.42 260.57 53336.12 88888.00 2016-01-30 18:36:43.910 030 15429.47 260.58 53336.07 88888.00 2016-01-30 18:36:44.410 030 15429.49 260.59 53336.06 88888.00 2016-01-30 18:36:44.910 030 15429.50 260.61 53336.08 88888.00 2016-01-30 18:36:45.410 030 15429.56 260.61 53336.06 88888.00 2016-01-30 18:36:45.910 030 15429.53 260.68 53336.03 88888.00 2016-01-30 18:36:46.410 030 15429.59 260.68 53336.04 88888.00 2016-01-30 18:36:46.910 030 15429.68 260.65 53335.99 88888.00 2016-01-30 18:36:47.410 030 15429.66 260.68 53335.94 88888.00 2016-01-30 18:36:47.910 030 15429.65 260.67 53335.95 88888.00 2016-01-30 18:36:48.410 030 15429.68 260.67 53335.86 88888.00 2016-01-30 18:36:48.910 030 15429.68 260.67 53335.91 88888.00 2016-01-30 18:36:49.410 030 15429.72 260.66 53335.98 88888.00 2016-01-30 18:36:49.910 030 15429.68 260.67 53335.98 88888.00 2016-01-30 18:36:50.410 030 15429.65 260.68 53335.99 88888.00 2016-01-30 18:36:50.910 030 15429.72 260.70 53336.10 88888.00 2016-01-30 18:36:51.410 030 15429.75 260.73 53336.10 88888.00 2016-01-30 18:36:51.910 030 15429.71 260.76 53336.05 88888.00 2016-01-30 18:36:52.410 030 15429.76 260.75 53336.07 88888.00 2016-01-30 18:36:52.910 030 15429.75 260.78 53336.04 88888.00 2016-01-30 18:36:53.410 030 15429.74 260.76 53335.96 88888.00 2016-01-30 18:36:53.910 030 15429.72 260.73 53335.89 88888.00 2016-01-30 18:36:54.410 030 15429.72 260.75 53335.86 88888.00 2016-01-30 18:36:54.910 030 15429.62 260.76 53335.90 88888.00 2016-01-30 18:36:55.410 030 15429.67 260.74 53335.89 88888.00 2016-01-30 18:36:55.910 030 15429.63 260.75 53335.90 88888.00 2016-01-30 18:36:56.410 030 15429.63 260.73 53335.97 88888.00 2016-01-30 18:36:56.910 030 15429.65 260.68 53335.97 88888.00 2016-01-30 18:36:57.410 030 15429.63 260.70 53336.04 88888.00 2016-01-30 18:36:57.910 030 15429.65 260.70 53336.05 88888.00 2016-01-30 18:36:58.410 030 15429.61 260.67 53336.01 88888.00 2016-01-30 18:36:58.910 030 15429.57 260.66 53336.04 88888.00 2016-01-30 18:36:59.410 030 15429.58 260.68 53336.04 88888.00 2016-01-30 18:36:59.910 030 15429.59 260.65 53335.99 88888.00 2016-01-30 18:37:00.410 030 15429.58 260.64 53336.01 88888.00 2016-01-30 18:37:00.910 030 15429.57 260.64 53336.09 88888.00 2016-01-30 18:37:01.410 030 15429.53 260.61 53336.07 88888.00 2016-01-30 18:37:01.910 030 15429.51 260.60 53336.04 88888.00 2016-01-30 18:37:02.410 030 15429.53 260.60 53336.04 88888.00 2016-01-30 18:37:02.910 030 15429.59 260.60 53336.08 88888.00 2016-01-30 18:37:03.410 030 15429.57 260.57 53336.11 88888.00 2016-01-30 18:37:03.910 030 15429.56 260.53 53336.09 88888.00 2016-01-30 18:37:04.410 030 15429.56 260.50 53336.07 88888.00 2016-01-30 18:37:04.910 030 15429.56 260.48 53336.06 88888.00 2016-01-30 18:37:05.410 030 15429.58 260.49 53336.04 88888.00 2016-01-30 18:37:05.910 030 15429.57 260.53 53336.08 88888.00 2016-01-30 18:37:06.410 030 15429.52 260.56 53336.03 88888.00 2016-01-30 18:37:06.910 030 15429.50 260.52 53336.01 88888.00 2016-01-30 18:37:07.410 030 15429.51 260.56 53335.95 88888.00 2016-01-30 18:37:07.910 030 15429.56 260.58 53335.92 88888.00 2016-01-30 18:37:08.410 030 15429.53 260.59 53335.85 88888.00 2016-01-30 18:37:08.910 030 15429.49 260.59 53335.83 88888.00 2016-01-30 18:37:09.410 030 15429.61 260.59 53335.78 88888.00 2016-01-30 18:37:09.910 030 15429.65 260.62 53335.78 88888.00 2016-01-30 18:37:10.410 030 15429.61 260.65 53335.81 88888.00 2016-01-30 18:37:10.910 030 15429.59 260.64 53335.85 88888.00 2016-01-30 18:37:11.410 030 15429.58 260.64 53335.85 88888.00 2016-01-30 18:37:11.910 030 15429.66 260.65 53335.83 88888.00 2016-01-30 18:37:12.410 030 15429.63 260.65 53335.88 88888.00 2016-01-30 18:37:12.910 030 15429.63 260.68 53335.85 88888.00 2016-01-30 18:37:13.410 030 15429.72 260.70 53335.76 88888.00 2016-01-30 18:37:13.910 030 15429.74 260.73 53335.79 88888.00 2016-01-30 18:37:14.410 030 15429.74 260.75 53335.84 88888.00 2016-01-30 18:37:14.911 030 15429.75 260.75 53335.77 88888.00 2016-01-30 18:37:15.411 030 15429.68 260.78 53335.73 88888.00 2016-01-30 18:37:15.911 030 15429.72 260.77 53335.70 88888.00 2016-01-30 18:37:16.411 030 15429.70 260.78 53335.74 88888.00 2016-01-30 18:37:16.911 030 15429.69 260.79 53335.73 88888.00 2016-01-30 18:37:17.411 030 15429.72 260.79 53335.75 88888.00 2016-01-30 18:37:17.911 030 15429.69 260.76 53335.83 88888.00 2016-01-30 18:37:18.411 030 15429.69 260.75 53335.90 88888.00 2016-01-30 18:37:18.911 030 15429.71 260.81 53335.91 88888.00 2016-01-30 18:37:19.411 030 15429.75 260.82 53335.88 88888.00 2016-01-30 18:37:19.911 030 15429.77 260.81 53335.90 88888.00 2016-01-30 18:37:20.411 030 15429.74 260.79 53335.91 88888.00 2016-01-30 18:37:20.911 030 15429.71 260.79 53335.96 88888.00 2016-01-30 18:37:21.411 030 15429.75 260.81 53335.90 88888.00 2016-01-30 18:37:21.911 030 15429.72 260.78 53335.90 88888.00 2016-01-30 18:37:22.411 030 15429.69 260.73 53335.90 88888.00 2016-01-30 18:37:22.911 030 15429.69 260.74 53335.90 88888.00 2016-01-30 18:37:23.411 030 15429.69 260.75 53335.90 88888.00 2016-01-30 18:37:23.911 030 15429.71 260.75 53335.93 88888.00 2016-01-30 18:37:24.411 030 15429.69 260.73 53335.88 88888.00 2016-01-30 18:37:24.911 030 15429.67 260.73 53335.96 88888.00 2016-01-30 18:37:25.411 030 15429.69 260.71 53336.10 88888.00 2016-01-30 18:37:25.911 030 15429.74 260.71 53336.06 88888.00 2016-01-30 18:37:26.411 030 15429.74 260.71 53336.03 88888.00 2016-01-30 18:37:26.911 030 15429.78 260.67 53336.07 88888.00 2016-01-30 18:37:27.411 030 15429.75 260.60 53336.05 88888.00 2016-01-30 18:37:27.911 030 15429.74 260.59 53336.07 88888.00 2016-01-30 18:37:28.411 030 15429.77 260.57 53336.01 88888.00 2016-01-30 18:37:28.911 030 15429.74 260.52 53336.04 88888.00 2016-01-30 18:37:29.411 030 15429.78 260.50 53336.05 88888.00 2016-01-30 18:37:29.911 030 15429.84 260.50 53336.01 88888.00 2016-01-30 18:37:30.411 030 15429.84 260.49 53335.96 88888.00 2016-01-30 18:37:30.911 030 15429.79 260.48 53335.97 88888.00 2016-01-30 18:37:31.411 030 15429.78 260.48 53335.93 88888.00 2016-01-30 18:37:31.911 030 15429.75 260.50 53335.95 88888.00 2016-01-30 18:37:32.411 030 15429.78 260.49 53336.03 88888.00 2016-01-30 18:37:32.911 030 15429.86 260.45 53336.07 88888.00 2016-01-30 18:37:33.411 030 15429.88 260.44 53335.98 88888.00 2016-01-30 18:37:33.911 030 15429.85 260.47 53335.99 88888.00 2016-01-30 18:37:34.411 030 15429.86 260.50 53335.98 88888.00 2016-01-30 18:37:34.911 030 15429.85 260.52 53336.01 88888.00 2016-01-30 18:37:35.411 030 15429.81 260.50 53336.00 88888.00 2016-01-30 18:37:35.911 030 15429.84 260.51 53335.96 88888.00 2016-01-30 18:37:36.411 030 15429.89 260.51 53335.89 88888.00 2016-01-30 18:37:36.911 030 15429.83 260.55 53335.92 88888.00 2016-01-30 18:37:37.411 030 15429.87 260.53 53335.89 88888.00 2016-01-30 18:37:37.911 030 15429.89 260.51 53335.83 88888.00 2016-01-30 18:37:38.411 030 15429.89 260.53 53335.81 88888.00 2016-01-30 18:37:38.911 030 15429.87 260.56 53335.88 88888.00 2016-01-30 18:37:39.411 030 15429.87 260.57 53335.93 88888.00 2016-01-30 18:37:39.911 030 15429.80 260.59 53336.03 88888.00 2016-01-30 18:37:40.411 030 15429.77 260.57 53336.03 88888.00 2016-01-30 18:37:40.911 030 15429.75 260.59 53336.05 88888.00 2016-01-30 18:37:41.411 030 15429.69 260.64 53336.11 88888.00 2016-01-30 18:37:41.911 030 15429.74 260.62 53336.08 88888.00 2016-01-30 18:37:42.411 030 15429.78 260.62 53336.04 88888.00 2016-01-30 18:37:42.911 030 15429.75 260.65 53336.05 88888.00 2016-01-30 18:37:43.411 030 15429.78 260.66 53336.00 88888.00 2016-01-30 18:37:43.911 030 15429.79 260.67 53335.95 88888.00 2016-01-30 18:37:44.411 030 15429.67 260.69 53335.96 88888.00 2016-01-30 18:37:44.911 030 15429.68 260.67 53335.94 88888.00 2016-01-30 18:37:45.411 030 15429.70 260.65 53335.96 88888.00 2016-01-30 18:37:45.911 030 15429.76 260.68 53335.96 88888.00 2016-01-30 18:37:46.411 030 15429.83 260.73 53335.98 88888.00 2016-01-30 18:37:46.911 030 15429.83 260.73 53336.05 88888.00 2016-01-30 18:37:47.411 030 15429.84 260.73 53336.10 88888.00 2016-01-30 18:37:47.911 030 15429.88 260.75 53336.09 88888.00 2016-01-30 18:37:48.411 030 15429.88 260.75 53336.07 88888.00 2016-01-30 18:37:48.911 030 15429.78 260.74 53336.11 88888.00 2016-01-30 18:37:49.411 030 15429.78 260.69 53336.07 88888.00 2016-01-30 18:37:49.911 030 15429.81 260.67 53336.03 88888.00 2016-01-30 18:37:50.411 030 15429.79 260.70 53336.08 88888.00 2016-01-30 18:37:50.911 030 15429.78 260.69 53336.07 88888.00 2016-01-30 18:37:51.411 030 15429.81 260.67 53336.01 88888.00 2016-01-30 18:37:51.911 030 15429.80 260.68 53336.00 88888.00 2016-01-30 18:37:52.411 030 15429.84 260.67 53335.99 88888.00 2016-01-30 18:37:52.911 030 15429.86 260.66 53335.97 88888.00 2016-01-30 18:37:53.411 030 15429.86 260.62 53336.06 88888.00 2016-01-30 18:37:53.911 030 15429.87 260.61 53336.14 88888.00 2016-01-30 18:37:54.411 030 15429.89 260.61 53336.14 88888.00 2016-01-30 18:37:54.911 030 15429.86 260.61 53336.14 88888.00 2016-01-30 18:37:55.411 030 15429.87 260.58 53336.16 88888.00 2016-01-30 18:37:55.911 030 15429.90 260.57 53336.10 88888.00 2016-01-30 18:37:56.411 030 15429.90 260.53 53336.11 88888.00 2016-01-30 18:37:56.911 030 15429.89 260.51 53336.15 88888.00 2016-01-30 18:37:57.411 030 15429.84 260.47 53336.12 88888.00 2016-01-30 18:37:57.911 030 15429.79 260.44 53336.16 88888.00 2016-01-30 18:37:58.411 030 15429.80 260.35 53336.19 88888.00 2016-01-30 18:37:58.911 030 15429.80 260.35 53336.13 88888.00 2016-01-30 18:37:59.411 030 15429.83 260.40 53336.05 88888.00 2016-01-30 18:37:59.911 030 15429.80 260.39 53336.07 88888.00 2016-01-30 18:38:00.411 030 15429.80 260.33 53336.13 88888.00 2016-01-30 18:38:00.911 030 15429.84 260.28 53336.11 88888.00 2016-01-30 18:38:01.411 030 15429.84 260.28 53336.15 88888.00 2016-01-30 18:38:01.911 030 15429.78 260.27 53336.15 88888.00 2016-01-30 18:38:02.411 030 15429.76 260.27 53336.14 88888.00 2016-01-30 18:38:02.911 030 15429.78 260.31 53336.12 88888.00 2016-01-30 18:38:03.411 030 15429.76 260.32 53336.13 88888.00 2016-01-30 18:38:03.911 030 15429.77 260.32 53336.13 88888.00 2016-01-30 18:38:04.411 030 15429.77 260.30 53336.12 88888.00 2016-01-30 18:38:04.911 030 15429.71 260.27 53336.05 88888.00 2016-01-30 18:38:05.411 030 15429.76 260.24 53335.99 88888.00 2016-01-30 18:38:05.911 030 15429.78 260.26 53335.98 88888.00 2016-01-30 18:38:06.411 030 15429.75 260.24 53335.98 88888.00 2016-01-30 18:38:06.911 030 15429.71 260.23 53336.05 88888.00 2016-01-30 18:38:07.411 030 15429.79 260.25 53336.10 88888.00 2016-01-30 18:38:07.911 030 15429.81 260.19 53336.12 88888.00 2016-01-30 18:38:08.411 030 15429.80 260.21 53336.15 88888.00 2016-01-30 18:38:08.911 030 15429.84 260.27 53336.22 88888.00 2016-01-30 18:38:09.411 030 15429.81 260.26 53336.16 88888.00 2016-01-30 18:38:09.911 030 15429.86 260.28 53336.11 88888.00 2016-01-30 18:38:10.411 030 15429.85 260.31 53336.06 88888.00 2016-01-30 18:38:10.911 030 15429.86 260.30 53336.06 88888.00 2016-01-30 18:38:11.411 030 15429.86 260.32 53336.07 88888.00 2016-01-30 18:38:11.911 030 15429.81 260.35 53336.08 88888.00 2016-01-30 18:38:12.411 030 15429.79 260.39 53336.07 88888.00 2016-01-30 18:38:12.911 030 15429.81 260.38 53336.04 88888.00 2016-01-30 18:38:13.411 030 15429.83 260.38 53336.00 88888.00 2016-01-30 18:38:13.911 030 15429.77 260.39 53336.03 88888.00 2016-01-30 18:38:14.411 030 15429.77 260.40 53336.11 88888.00 2016-01-30 18:38:14.911 030 15429.80 260.43 53336.10 88888.00 2016-01-30 18:38:15.411 030 15429.79 260.45 53336.09 88888.00 2016-01-30 18:38:15.911 030 15429.83 260.48 53336.06 88888.00 2016-01-30 18:38:16.411 030 15429.86 260.51 53336.01 88888.00 2016-01-30 18:38:16.911 030 15429.84 260.56 53336.03 88888.00 2016-01-30 18:38:17.411 030 15429.84 260.59 53336.01 88888.00 2016-01-30 18:38:17.911 030 15429.86 260.59 53336.03 88888.00 2016-01-30 18:38:18.411 030 15429.87 260.56 53336.06 88888.00 2016-01-30 18:38:18.911 030 15429.81 260.57 53336.04 88888.00 2016-01-30 18:38:19.411 030 15429.85 260.58 53335.97 88888.00 2016-01-30 18:38:19.911 030 15429.86 260.60 53335.96 88888.00 2016-01-30 18:38:20.411 030 15429.83 260.62 53335.98 88888.00 2016-01-30 18:38:20.911 030 15429.81 260.62 53335.97 88888.00 2016-01-30 18:38:21.411 030 15429.84 260.66 53336.00 88888.00 2016-01-30 18:38:21.911 030 15429.87 260.67 53336.03 88888.00 2016-01-30 18:38:22.411 030 15429.95 260.69 53336.09 88888.00 2016-01-30 18:38:22.911 030 15429.94 260.68 53336.09 88888.00 2016-01-30 18:38:23.411 030 15429.89 260.66 53336.09 88888.00 2016-01-30 18:38:23.911 030 15429.86 260.65 53336.06 88888.00 2016-01-30 18:38:24.411 030 15429.89 260.66 53336.07 88888.00 2016-01-30 18:38:24.911 030 15429.89 260.68 53336.11 88888.00 2016-01-30 18:38:25.411 030 15429.90 260.70 53336.09 88888.00 2016-01-30 18:38:25.911 030 15429.92 260.69 53336.07 88888.00 2016-01-30 18:38:26.411 030 15429.85 260.64 53336.05 88888.00 2016-01-30 18:38:26.911 030 15429.86 260.59 53335.95 88888.00 2016-01-30 18:38:27.411 030 15429.90 260.57 53335.90 88888.00 2016-01-30 18:38:27.911 030 15429.88 260.53 53336.00 88888.00 2016-01-30 18:38:28.411 030 15429.84 260.53 53336.04 88888.00 2016-01-30 18:38:28.911 030 15429.88 260.55 53335.99 88888.00 2016-01-30 18:38:29.411 030 15429.90 260.55 53335.97 88888.00 2016-01-30 18:38:29.911 030 15429.89 260.57 53335.94 88888.00 2016-01-30 18:38:30.411 030 15429.84 260.56 53335.97 88888.00 2016-01-30 18:38:30.911 030 15429.80 260.52 53335.99 88888.00 2016-01-30 18:38:31.411 030 15429.80 260.50 53336.00 88888.00 2016-01-30 18:38:31.911 030 15429.85 260.51 53336.01 88888.00 2016-01-30 18:38:32.411 030 15429.87 260.49 53335.97 88888.00 2016-01-30 18:38:32.911 030 15429.89 260.50 53335.94 88888.00 2016-01-30 18:38:33.411 030 15429.85 260.47 53335.88 88888.00 2016-01-30 18:38:33.911 030 15429.79 260.48 53335.75 88888.00 2016-01-30 18:38:34.411 030 15429.78 260.50 53335.74 88888.00 2016-01-30 18:38:34.911 030 15429.81 260.47 53335.75 88888.00 2016-01-30 18:38:35.411 030 15429.83 260.43 53335.79 88888.00 2016-01-30 18:38:35.911 030 15429.86 260.39 53335.84 88888.00 2016-01-30 18:38:36.411 030 15429.83 260.38 53335.81 88888.00 2016-01-30 18:38:36.911 030 15429.77 260.38 53335.74 88888.00 2016-01-30 18:38:37.411 030 15429.80 260.36 53335.81 88888.00 2016-01-30 18:38:37.911 030 15429.80 260.38 53335.78 88888.00 2016-01-30 18:38:38.411 030 15429.76 260.40 53335.73 88888.00 2016-01-30 18:38:38.911 030 15429.78 260.41 53335.73 88888.00 2016-01-30 18:38:39.411 030 15429.78 260.42 53335.72 88888.00 2016-01-30 18:38:39.911 030 15429.81 260.41 53335.68 88888.00 2016-01-30 18:38:40.411 030 15429.87 260.42 53335.65 88888.00 2016-01-30 18:38:40.911 030 15429.92 260.49 53335.67 88888.00 2016-01-30 18:38:41.411 030 15429.90 260.52 53335.69 88888.00 2016-01-30 18:38:41.911 030 15429.94 260.52 53335.63 88888.00 2016-01-30 18:38:42.411 030 15429.95 260.49 53335.63 88888.00 2016-01-30 18:38:42.911 030 15430.02 260.53 53335.65 88888.00 2016-01-30 18:38:43.411 030 15430.02 260.50 53335.65 88888.00 2016-01-30 18:38:43.911 030 15430.02 260.50 53335.69 88888.00 2016-01-30 18:38:44.411 030 15430.10 260.55 53335.60 88888.00 2016-01-30 18:38:44.911 030 15430.12 260.60 53335.51 88888.00 2016-01-30 18:38:45.411 030 15430.14 260.62 53335.52 88888.00 2016-01-30 18:38:45.911 030 15430.15 260.60 53335.54 88888.00 2016-01-30 18:38:46.411 030 15430.16 260.60 53335.57 88888.00 2016-01-30 18:38:46.911 030 15430.14 260.62 53335.58 88888.00 2016-01-30 18:38:47.411 030 15430.19 260.62 53335.57 88888.00 2016-01-30 18:38:47.911 030 15430.21 260.66 53335.53 88888.00 2016-01-30 18:38:48.411 030 15430.25 260.65 53335.54 88888.00 2016-01-30 18:38:48.911 030 15430.25 260.62 53335.47 88888.00 2016-01-30 18:38:49.411 030 15430.25 260.62 53335.55 88888.00 2016-01-30 18:38:49.911 030 15430.33 260.65 53335.54 88888.00 2016-01-30 18:38:50.411 030 15430.44 260.62 53335.54 88888.00 2016-01-30 18:38:50.911 030 15430.40 260.60 53335.61 88888.00 2016-01-30 18:38:51.411 030 15430.35 260.64 53335.60 88888.00 2016-01-30 18:38:51.911 030 15430.40 260.64 53335.56 88888.00 2016-01-30 18:38:52.411 030 15430.42 260.58 53335.54 88888.00 2016-01-30 18:38:52.911 030 15430.41 260.57 53335.58 88888.00 2016-01-30 18:38:53.411 030 15430.49 260.58 53335.61 88888.00 2016-01-30 18:38:53.911 030 15430.49 260.56 53335.56 88888.00 2016-01-30 18:38:54.411 030 15430.48 260.55 53335.57 88888.00 2016-01-30 18:38:54.911 030 15430.49 260.45 53335.57 88888.00 2016-01-30 18:38:55.411 030 15430.46 260.48 53335.50 88888.00 2016-01-30 18:38:55.911 030 15430.48 260.52 53335.53 88888.00 2016-01-30 18:38:56.411 030 15430.41 260.50 53335.56 88888.00 2016-01-30 18:38:56.911 030 15430.41 260.50 53335.59 88888.00 2016-01-30 18:38:57.411 030 15430.47 260.56 53335.69 88888.00 2016-01-30 18:38:57.911 030 15430.53 260.52 53335.68 88888.00 2016-01-30 18:38:58.411 030 15430.44 260.48 53335.66 88888.00 2016-01-30 18:38:58.911 030 15430.42 260.48 53335.71 88888.00 2016-01-30 18:38:59.411 030 15430.43 260.49 53335.74 88888.00 2016-01-30 18:38:59.911 030 15430.39 260.45 53335.72 88888.00 2016-01-30 18:39:00.411 030 15430.39 260.42 53335.71 88888.00 2016-01-30 18:39:00.911 030 15430.38 260.42 53335.69 88888.00 2016-01-30 18:39:01.411 030 15430.40 260.48 53335.71 88888.00 2016-01-30 18:39:01.911 030 15430.40 260.45 53335.66 88888.00 2016-01-30 18:39:02.411 030 15430.40 260.45 53335.63 88888.00 2016-01-30 18:39:02.911 030 15430.33 260.42 53335.63 88888.00 2016-01-30 18:39:03.411 030 15430.32 260.34 53335.61 88888.00 2016-01-30 18:39:03.911 030 15430.32 260.31 53335.61 88888.00 2016-01-30 18:39:04.411 030 15430.28 260.35 53335.67 88888.00 2016-01-30 18:39:04.911 030 15430.23 260.39 53335.69 88888.00 2016-01-30 18:39:05.411 030 15430.23 260.36 53335.74 88888.00 2016-01-30 18:39:05.911 030 15430.16 260.36 53335.75 88888.00 2016-01-30 18:39:06.411 030 15430.20 260.35 53335.72 88888.00 2016-01-30 18:39:06.911 030 15430.20 260.35 53335.67 88888.00 2016-01-30 18:39:07.411 030 15430.14 260.34 53335.70 88888.00 2016-01-30 18:39:07.911 030 15430.14 260.36 53335.75 88888.00 2016-01-30 18:39:08.411 030 15430.17 260.40 53335.75 88888.00 2016-01-30 18:39:08.911 030 15430.12 260.40 53335.77 88888.00 2016-01-30 18:39:09.411 030 15430.10 260.30 53335.71 88888.00 2016-01-30 18:39:09.911 030 15430.15 260.30 53335.68 88888.00 2016-01-30 18:39:10.411 030 15430.10 260.39 53335.71 88888.00 2016-01-30 18:39:10.911 030 15430.13 260.43 53335.75 88888.00 2016-01-30 18:39:11.411 030 15430.16 260.36 53335.73 88888.00 2016-01-30 18:39:11.911 030 15430.14 260.41 53335.74 88888.00 2016-01-30 18:39:12.411 030 15430.14 260.45 53335.79 88888.00 2016-01-30 18:39:12.911 030 15430.16 260.45 53335.77 88888.00 2016-01-30 18:39:13.411 030 15430.15 260.44 53335.85 88888.00 2016-01-30 18:39:13.911 030 15430.14 260.44 53335.84 88888.00 2016-01-30 18:39:14.411 030 15430.15 260.44 53335.84 88888.00 2016-01-30 18:39:14.911 030 15430.17 260.49 53335.81 88888.00 2016-01-30 18:39:15.411 030 15430.16 260.51 53335.78 88888.00 2016-01-30 18:39:15.911 030 15430.25 260.47 53335.75 88888.00 2016-01-30 18:39:16.411 030 15430.24 260.42 53335.69 88888.00 2016-01-30 18:39:16.911 030 15430.21 260.41 53335.72 88888.00 2016-01-30 18:39:17.411 030 15430.30 260.41 53335.69 88888.00 2016-01-30 18:39:17.911 030 15430.30 260.44 53335.63 88888.00 2016-01-30 18:39:18.411 030 15430.28 260.43 53335.67 88888.00 2016-01-30 18:39:18.911 030 15430.28 260.42 53335.64 88888.00 2016-01-30 18:39:19.411 030 15430.28 260.42 53335.65 88888.00 2016-01-30 18:39:19.911 030 15430.24 260.43 53335.67 88888.00 2016-01-30 18:39:20.411 030 15430.26 260.44 53335.67 88888.00 2016-01-30 18:39:20.911 030 15430.34 260.41 53335.66 88888.00 2016-01-30 18:39:21.411 030 15430.38 260.40 53335.67 88888.00 2016-01-30 18:39:21.911 030 15430.37 260.35 53335.61 88888.00 2016-01-30 18:39:22.411 030 15430.32 260.34 53335.59 88888.00 2016-01-30 18:39:22.911 030 15430.34 260.35 53335.61 88888.00 2016-01-30 18:39:23.411 030 15430.35 260.36 53335.59 88888.00 2016-01-30 18:39:23.911 030 15430.38 260.34 53335.53 88888.00 2016-01-30 18:39:24.411 030 15430.38 260.27 53335.53 88888.00 2016-01-30 18:39:24.911 030 15430.37 260.30 53335.56 88888.00 2016-01-30 18:39:25.411 030 15430.40 260.27 53335.53 88888.00 2016-01-30 18:39:25.911 030 15430.44 260.32 53335.52 88888.00 2016-01-30 18:39:26.411 030 15430.44 260.34 53335.53 88888.00 2016-01-30 18:39:26.911 030 15430.43 260.35 53335.53 88888.00 2016-01-30 18:39:27.411 030 15430.40 260.32 53335.50 88888.00 2016-01-30 18:39:27.911 030 15430.35 260.24 53335.50 88888.00 2016-01-30 18:39:28.411 030 15430.41 260.22 53335.51 88888.00 2016-01-30 18:39:28.911 030 15430.41 260.17 53335.46 88888.00 2016-01-30 18:39:29.411 030 15430.38 260.21 53335.41 88888.00 2016-01-30 18:39:29.911 030 15430.37 260.21 53335.45 88888.00 2016-01-30 18:39:30.411 030 15430.46 260.16 53335.45 88888.00 2016-01-30 18:39:30.911 030 15430.44 260.17 53335.41 88888.00 2016-01-30 18:39:31.411 030 15430.39 260.17 53335.43 88888.00 2016-01-30 18:39:31.911 030 15430.41 260.16 53335.37 88888.00 2016-01-30 18:39:32.411 030 15430.37 260.10 53335.45 88888.00 2016-01-30 18:39:32.911 030 15430.35 260.08 53335.45 88888.00 2016-01-30 18:39:33.411 030 15430.37 260.08 53335.43 88888.00 2016-01-30 18:39:33.911 030 15430.35 260.12 53335.44 88888.00 2016-01-30 18:39:34.411 030 15430.46 260.13 53335.45 88888.00 2016-01-30 18:39:34.911 030 15430.48 260.14 53335.44 88888.00 2016-01-30 18:39:35.411 030 15430.39 260.17 53335.45 88888.00 2016-01-30 18:39:35.911 030 15430.41 260.18 53335.37 88888.00 2016-01-30 18:39:36.411 030 15430.44 260.16 53335.34 88888.00 2016-01-30 18:39:36.911 030 15430.43 260.14 53335.37 88888.00 2016-01-30 18:39:37.411 030 15430.46 260.14 53335.38 88888.00 2016-01-30 18:39:37.911 030 15430.42 260.19 53335.32 88888.00 2016-01-30 18:39:38.411 030 15430.38 260.27 53335.32 88888.00 2016-01-30 18:39:38.911 030 15430.38 260.31 53335.33 88888.00 2016-01-30 18:39:39.411 030 15430.41 260.26 53335.36 88888.00 2016-01-30 18:39:39.911 030 15430.42 260.24 53335.40 88888.00 2016-01-30 18:39:40.411 030 15430.50 260.22 53335.43 88888.00 2016-01-30 18:39:40.911 030 15430.50 260.24 53335.44 88888.00 2016-01-30 18:39:41.411 030 15430.50 260.30 53335.47 88888.00 2016-01-30 18:39:41.911 030 15430.52 260.32 53335.40 88888.00 2016-01-30 18:39:42.411 030 15430.52 260.31 53335.35 88888.00 2016-01-30 18:39:42.911 030 15430.51 260.34 53335.37 88888.00 2016-01-30 18:39:43.411 030 15430.57 260.34 53335.37 88888.00 2016-01-30 18:39:43.911 030 15430.59 260.31 53335.39 88888.00 2016-01-30 18:39:44.411 030 15430.61 260.33 53335.34 88888.00 2016-01-30 18:39:44.911 030 15430.62 260.34 53335.34 88888.00 2016-01-30 18:39:45.411 030 15430.68 260.41 53335.33 88888.00 2016-01-30 18:39:45.911 030 15430.66 260.41 53335.34 88888.00 2016-01-30 18:39:46.411 030 15430.69 260.40 53335.38 88888.00 2016-01-30 18:39:46.911 030 15430.73 260.38 53335.34 88888.00 2016-01-30 18:39:47.411 030 15430.70 260.36 53335.38 88888.00 2016-01-30 18:39:47.911 030 15430.78 260.42 53335.46 88888.00 2016-01-30 18:39:48.411 030 15430.75 260.43 53335.43 88888.00 2016-01-30 18:39:48.911 030 15430.76 260.40 53335.37 88888.00 2016-01-30 18:39:49.411 030 15430.75 260.41 53335.36 88888.00 2016-01-30 18:39:49.911 030 15430.75 260.39 53335.35 88888.00 2016-01-30 18:39:50.411 030 15430.80 260.39 53335.36 88888.00 2016-01-30 18:39:50.911 030 15430.77 260.39 53335.37 88888.00 2016-01-30 18:39:51.411 030 15430.76 260.41 53335.39 88888.00 2016-01-30 18:39:51.911 030 15430.76 260.45 53335.41 88888.00 2016-01-30 18:39:52.411 030 15430.75 260.49 53335.40 88888.00 2016-01-30 18:39:52.911 030 15430.75 260.44 53335.41 88888.00 2016-01-30 18:39:53.411 030 15430.77 260.40 53335.39 88888.00 2016-01-30 18:39:53.911 030 15430.77 260.36 53335.40 88888.00 2016-01-30 18:39:54.411 030 15430.71 260.35 53335.41 88888.00 2016-01-30 18:39:54.911 030 15430.69 260.33 53335.41 88888.00 2016-01-30 18:39:55.411 030 15430.73 260.30 53335.44 88888.00 2016-01-30 18:39:55.911 030 15430.68 260.30 53335.48 88888.00 2016-01-30 18:39:56.411 030 15430.65 260.31 53335.51 88888.00 2016-01-30 18:39:56.911 030 15430.71 260.31 53335.53 88888.00 2016-01-30 18:39:57.411 030 15430.73 260.26 53335.58 88888.00 2016-01-30 18:39:57.911 030 15430.70 260.25 53335.59 88888.00 2016-01-30 18:39:58.411 030 15430.71 260.22 53335.57 88888.00 2016-01-30 18:39:58.911 030 15430.71 260.18 53335.52 88888.00 2016-01-30 18:39:59.411 030 15430.68 260.22 53335.48 88888.00 2016-01-30 18:39:59.911 030 15430.68 260.22 53335.53 88888.00 2016-01-30 18:40:00.411 030 15430.64 260.16 53335.57 88888.00 2016-01-30 18:40:00.911 030 15430.61 260.09 53335.60 88888.00 2016-01-30 18:40:01.411 030 15430.59 260.07 53335.59 88888.00 2016-01-30 18:40:01.911 030 15430.56 260.07 53335.61 88888.00 2016-01-30 18:40:02.411 030 15430.58 260.07 53335.60 88888.00 2016-01-30 18:40:02.911 030 15430.58 260.05 53335.61 88888.00 2016-01-30 18:40:03.411 030 15430.62 260.06 53335.63 88888.00 2016-01-30 18:40:03.911 030 15430.64 260.07 53335.66 88888.00 2016-01-30 18:40:04.411 030 15430.62 260.05 53335.63 88888.00 2016-01-30 18:40:04.911 030 15430.64 260.05 53335.59 88888.00 2016-01-30 18:40:05.411 030 15430.62 260.07 53335.59 88888.00 2016-01-30 18:40:05.911 030 15430.65 260.06 53335.58 88888.00 2016-01-30 18:40:06.411 030 15430.69 260.06 53335.55 88888.00 2016-01-30 18:40:06.911 030 15430.69 260.05 53335.58 88888.00 2016-01-30 18:40:07.411 030 15430.68 260.02 53335.54 88888.00 2016-01-30 18:40:07.911 030 15430.70 260.00 53335.61 88888.00 2016-01-30 18:40:08.411 030 15430.77 259.98 53335.60 88888.00 2016-01-30 18:40:08.911 030 15430.79 259.96 53335.59 88888.00 2016-01-30 18:40:09.411 030 15430.71 259.96 53335.61 88888.00 2016-01-30 18:40:09.911 030 15430.71 259.98 53335.60 88888.00 2016-01-30 18:40:10.411 030 15430.76 260.02 53335.58 88888.00 2016-01-30 18:40:10.911 030 15430.79 260.05 53335.61 88888.00 2016-01-30 18:40:11.411 030 15430.79 260.04 53335.66 88888.00 2016-01-30 18:40:11.911 030 15430.79 259.98 53335.64 88888.00 2016-01-30 18:40:12.411 030 15430.79 259.96 53335.61 88888.00 2016-01-30 18:40:12.911 030 15430.83 260.01 53335.55 88888.00 2016-01-30 18:40:13.411 030 15430.79 259.98 53335.54 88888.00 2016-01-30 18:40:13.911 030 15430.78 259.98 53335.55 88888.00 2016-01-30 18:40:14.411 030 15430.79 259.97 53335.53 88888.00 2016-01-30 18:40:14.911 030 15430.79 259.95 53335.64 88888.00 2016-01-30 18:40:15.411 030 15430.75 259.92 53335.68 88888.00 2016-01-30 18:40:15.911 030 15430.78 259.92 53335.66 88888.00 2016-01-30 18:40:16.411 030 15430.82 259.92 53335.71 88888.00 2016-01-30 18:40:16.911 030 15430.80 259.92 53335.74 88888.00 2016-01-30 18:40:17.411 030 15430.76 259.87 53335.68 88888.00 2016-01-30 18:40:17.911 030 15430.75 259.84 53335.67 88888.00 2016-01-30 18:40:18.411 030 15430.74 259.83 53335.66 88888.00 2016-01-30 18:40:18.911 030 15430.71 259.80 53335.68 88888.00 2016-01-30 18:40:19.411 030 15430.69 259.81 53335.65 88888.00 2016-01-30 18:40:19.911 030 15430.68 259.80 53335.68 88888.00 2016-01-30 18:40:20.411 030 15430.66 259.79 53335.64 88888.00 2016-01-30 18:40:20.911 030 15430.59 259.78 53335.57 88888.00 2016-01-30 18:40:21.411 030 15430.60 259.72 53335.65 88888.00 2016-01-30 18:40:21.911 030 15430.57 259.73 53335.65 88888.00 2016-01-30 18:40:22.411 030 15430.50 259.74 53335.67 88888.00 2016-01-30 18:40:22.911 030 15430.46 259.74 53335.72 88888.00 2016-01-30 18:40:23.411 030 15430.50 259.71 53335.75 88888.00 2016-01-30 18:40:23.911 030 15430.55 259.72 53335.79 88888.00 2016-01-30 18:40:24.411 030 15430.49 259.72 53335.79 88888.00 2016-01-30 18:40:24.911 030 15430.49 259.66 53335.73 88888.00 2016-01-30 18:40:25.411 030 15430.49 259.63 53335.70 88888.00 2016-01-30 18:40:25.911 030 15430.49 259.64 53335.74 88888.00 2016-01-30 18:40:26.411 030 15430.50 259.64 53335.78 88888.00 2016-01-30 18:40:26.911 030 15430.48 259.65 53335.79 88888.00 2016-01-30 18:40:27.411 030 15430.46 259.67 53335.74 88888.00 2016-01-30 18:40:27.911 030 15430.42 259.66 53335.69 88888.00 2016-01-30 18:40:28.411 030 15430.42 259.69 53335.63 88888.00 2016-01-30 18:40:28.911 030 15430.44 259.70 53335.71 88888.00 2016-01-30 18:40:29.411 030 15430.47 259.70 53335.80 88888.00 2016-01-30 18:40:29.911 030 15430.50 259.72 53335.78 88888.00 2016-01-30 18:40:30.411 030 15430.52 259.72 53335.79 88888.00 2016-01-30 18:40:30.911 030 15430.53 259.71 53335.74 88888.00 2016-01-30 18:40:31.411 030 15430.53 259.71 53335.70 88888.00 2016-01-30 18:40:31.911 030 15430.52 259.73 53335.71 88888.00 2016-01-30 18:40:32.411 030 15430.59 259.72 53335.69 88888.00 2016-01-30 18:40:32.911 030 15430.65 259.74 53335.69 88888.00 2016-01-30 18:40:33.411 030 15430.65 259.72 53335.67 88888.00 2016-01-30 18:40:33.911 030 15430.66 259.69 53335.63 88888.00 2016-01-30 18:40:34.411 030 15430.69 259.69 53335.57 88888.00 2016-01-30 18:40:34.911 030 15430.71 259.65 53335.61 88888.00 2016-01-30 18:40:35.411 030 15430.73 259.63 53335.63 88888.00 2016-01-30 18:40:35.911 030 15430.69 259.65 53335.65 88888.00 2016-01-30 18:40:36.411 030 15430.71 259.65 53335.63 88888.00 2016-01-30 18:40:36.911 030 15430.77 259.63 53335.65 88888.00 2016-01-30 18:40:37.411 030 15430.74 259.60 53335.71 88888.00 2016-01-30 18:40:37.911 030 15430.73 259.56 53335.69 88888.00 2016-01-30 18:40:38.411 030 15430.75 259.55 53335.63 88888.00 2016-01-30 18:40:38.911 030 15430.74 259.54 53335.64 88888.00 2016-01-30 18:40:39.411 030 15430.77 259.54 53335.65 88888.00 2016-01-30 18:40:39.911 030 15430.80 259.49 53335.59 88888.00 2016-01-30 18:40:40.411 030 15430.78 259.48 53335.55 88888.00 2016-01-30 18:40:40.911 030 15430.77 259.49 53335.65 88888.00 2016-01-30 18:40:41.411 030 15430.75 259.49 53335.68 88888.00 2016-01-30 18:40:41.911 030 15430.76 259.52 53335.61 88888.00 2016-01-30 18:40:42.411 030 15430.73 259.54 53335.63 88888.00 2016-01-30 18:40:42.911 030 15430.70 259.57 53335.58 88888.00 2016-01-30 18:40:43.411 030 15430.71 259.57 53335.54 88888.00 2016-01-30 18:40:43.911 030 15430.71 259.53 53335.57 88888.00 2016-01-30 18:40:44.411 030 15430.75 259.47 53335.61 88888.00 2016-01-30 18:40:44.911 030 15430.77 259.45 53335.65 88888.00 2016-01-30 18:40:45.411 030 15430.78 259.47 53335.69 88888.00 2016-01-30 18:40:45.911 030 15430.76 259.52 53335.68 88888.00 2016-01-30 18:40:46.411 030 15430.77 259.55 53335.69 88888.00 2016-01-30 18:40:46.911 030 15430.74 259.55 53335.67 88888.00 2016-01-30 18:40:47.411 030 15430.70 259.53 53335.65 88888.00 2016-01-30 18:40:47.911 030 15430.70 259.52 53335.63 88888.00 2016-01-30 18:40:48.411 030 15430.73 259.56 53335.68 88888.00 2016-01-30 18:40:48.911 030 15430.75 259.57 53335.70 88888.00 2016-01-30 18:40:49.411 030 15430.70 259.58 53335.66 88888.00 2016-01-30 18:40:49.911 030 15430.73 259.58 53335.73 88888.00 2016-01-30 18:40:50.411 030 15430.74 259.63 53335.79 88888.00 2016-01-30 18:40:50.911 030 15430.73 259.67 53335.88 88888.00 2016-01-30 18:40:51.411 030 15430.74 259.71 53335.86 88888.00 2016-01-30 18:40:51.911 030 15430.74 259.73 53335.88 88888.00 2016-01-30 18:40:52.411 030 15430.78 259.75 53335.89 88888.00 2016-01-30 18:40:52.911 030 15430.74 259.78 53335.84 88888.00 2016-01-30 18:40:53.411 030 15430.75 259.76 53335.88 88888.00 2016-01-30 18:40:53.911 030 15430.75 259.75 53335.80 88888.00 2016-01-30 18:40:54.411 030 15430.77 259.78 53335.77 88888.00 2016-01-30 18:40:54.911 030 15430.80 259.78 53335.81 88888.00 2016-01-30 18:40:55.411 030 15430.79 259.83 53335.83 88888.00 2016-01-30 18:40:55.911 030 15430.76 259.81 53335.81 88888.00 2016-01-30 18:40:56.411 030 15430.77 259.79 53335.88 88888.00 2016-01-30 18:40:56.911 030 15430.76 259.78 53335.87 88888.00 2016-01-30 18:40:57.411 030 15430.75 259.80 53335.79 88888.00 2016-01-30 18:40:57.911 030 15430.73 259.87 53335.87 88888.00 2016-01-30 18:40:58.411 030 15430.74 259.89 53335.90 88888.00 2016-01-30 18:40:58.911 030 15430.75 259.90 53335.89 88888.00 2016-01-30 18:40:59.411 030 15430.80 259.93 53335.99 88888.00 2016-01-30 18:40:59.911 030 15430.85 259.99 53335.99 88888.00 2016-01-30 18:41:00.411 030 15430.83 259.97 53335.97 88888.00 2016-01-30 18:41:00.911 030 15430.82 259.91 53335.98 88888.00 2016-01-30 18:41:01.411 030 15430.84 259.89 53335.96 88888.00 2016-01-30 18:41:01.911 030 15430.82 259.90 53335.92 88888.00 2016-01-30 18:41:02.411 030 15430.82 259.90 53335.90 88888.00 2016-01-30 18:41:02.911 030 15430.75 259.92 53335.86 88888.00 2016-01-30 18:41:03.411 030 15430.74 259.95 53335.81 88888.00 2016-01-30 18:41:03.911 030 15430.77 259.93 53335.81 88888.00 2016-01-30 18:41:04.411 030 15430.76 259.92 53335.86 88888.00 2016-01-30 18:41:04.911 030 15430.69 259.87 53335.92 88888.00 2016-01-30 18:41:05.411 030 15430.68 259.86 53335.96 88888.00 2016-01-30 18:41:05.911 030 15430.68 259.89 53336.03 88888.00 2016-01-30 18:41:06.411 030 15430.66 259.86 53336.06 88888.00 2016-01-30 18:41:06.911 030 15430.60 259.81 53336.07 88888.00 2016-01-30 18:41:07.411 030 15430.65 259.79 53336.04 88888.00 2016-01-30 18:41:07.911 030 15430.66 259.75 53335.99 88888.00 2016-01-30 18:41:08.411 030 15430.61 259.75 53336.01 88888.00 2016-01-30 18:41:08.911 030 15430.62 259.78 53335.96 88888.00 2016-01-30 18:41:09.411 030 15430.56 259.74 53335.92 88888.00 2016-01-30 18:41:09.911 030 15430.51 259.70 53335.92 88888.00 2016-01-30 18:41:10.411 030 15430.52 259.66 53335.90 88888.00 2016-01-30 18:41:10.911 030 15430.53 259.69 53335.91 88888.00 2016-01-30 18:41:11.411 030 15430.56 259.65 53335.96 88888.00 2016-01-30 18:41:11.911 030 15430.53 259.63 53335.97 88888.00 2016-01-30 18:41:12.411 030 15430.53 259.57 53336.00 88888.00 2016-01-30 18:41:12.911 030 15430.50 259.62 53335.97 88888.00 2016-01-30 18:41:13.411 030 15430.43 259.64 53336.06 88888.00 2016-01-30 18:41:13.911 030 15430.43 259.64 53336.13 88888.00 2016-01-30 18:41:14.411 030 15430.47 259.58 53336.12 88888.00 2016-01-30 18:41:14.911 030 15430.46 259.56 53336.05 88888.00 2016-01-30 18:41:15.411 030 15430.42 259.60 53336.05 88888.00 2016-01-30 18:41:15.911 030 15430.41 259.65 53336.01 88888.00 2016-01-30 18:41:16.411 030 15430.40 259.69 53335.92 88888.00 2016-01-30 18:41:16.911 030 15430.40 259.61 53335.91 88888.00 2016-01-30 18:41:17.411 030 15430.40 259.58 53335.88 88888.00 2016-01-30 18:41:17.911 030 15430.39 259.65 53335.91 88888.00 2016-01-30 18:41:18.411 030 15430.42 259.70 53335.96 88888.00 2016-01-30 18:41:18.911 030 15430.44 259.72 53335.96 88888.00 2016-01-30 18:41:19.411 030 15430.44 259.72 53335.98 88888.00 2016-01-30 18:41:19.911 030 15430.46 259.78 53335.96 88888.00 2016-01-30 18:41:20.411 030 15430.42 259.80 53335.91 88888.00 2016-01-30 18:41:20.911 030 15430.44 259.80 53335.92 88888.00 2016-01-30 18:41:21.411 030 15430.48 259.78 53335.94 88888.00 2016-01-30 18:41:21.911 030 15430.50 259.79 53335.98 88888.00 2016-01-30 18:41:22.411 030 15430.55 259.79 53335.95 88888.00 2016-01-30 18:41:22.911 030 15430.59 259.73 53335.85 88888.00 2016-01-30 18:41:23.411 030 15430.56 259.69 53335.88 88888.00 2016-01-30 18:41:23.911 030 15430.56 259.72 53335.92 88888.00 2016-01-30 18:41:24.411 030 15430.53 259.73 53335.96 88888.00 2016-01-30 18:41:24.911 030 15430.55 259.75 53336.03 88888.00 2016-01-30 18:41:25.411 030 15430.57 259.78 53336.05 88888.00 2016-01-30 18:41:25.911 030 15430.57 259.75 53336.07 88888.00 2016-01-30 18:41:26.411 030 15430.57 259.76 53336.06 88888.00 2016-01-30 18:41:26.911 030 15430.59 259.74 53336.07 88888.00 2016-01-30 18:41:27.411 030 15430.55 259.73 53336.07 88888.00 2016-01-30 18:41:27.911 030 15430.56 259.67 53336.08 88888.00 2016-01-30 18:41:28.411 030 15430.57 259.69 53336.05 88888.00 2016-01-30 18:41:28.911 030 15430.59 259.72 53336.05 88888.00 2016-01-30 18:41:29.411 030 15430.57 259.72 53336.09 88888.00 2016-01-30 18:41:29.911 030 15430.58 259.72 53336.10 88888.00 2016-01-30 18:41:30.411 030 15430.57 259.67 53336.03 88888.00 2016-01-30 18:41:30.911 030 15430.59 259.63 53336.03 88888.00 2016-01-30 18:41:31.411 030 15430.56 259.60 53336.01 88888.00 2016-01-30 18:41:31.911 030 15430.56 259.57 53336.00 88888.00 2016-01-30 18:41:32.411 030 15430.57 259.55 53336.04 88888.00 2016-01-30 18:41:32.911 030 15430.55 259.60 53336.10 88888.00 2016-01-30 18:41:33.411 030 15430.51 259.57 53336.18 88888.00 2016-01-30 18:41:33.911 030 15430.50 259.61 53336.18 88888.00 2016-01-30 18:41:34.411 030 15430.52 259.61 53336.08 88888.00 2016-01-30 18:41:34.911 030 15430.51 259.61 53336.08 88888.00 2016-01-30 18:41:35.411 030 15430.51 259.61 53336.08 88888.00 2016-01-30 18:41:35.911 030 15430.55 259.57 53336.04 88888.00 2016-01-30 18:41:36.411 030 15430.52 259.58 53336.01 88888.00 2016-01-30 18:41:36.911 030 15430.48 259.58 53335.99 88888.00 2016-01-30 18:41:37.411 030 15430.49 259.57 53336.03 88888.00 2016-01-30 18:41:37.911 030 15430.52 259.53 53335.95 88888.00 2016-01-30 18:41:38.411 030 15430.52 259.54 53335.87 88888.00 2016-01-30 18:41:38.911 030 15430.59 259.58 53335.92 88888.00 2016-01-30 18:41:39.411 030 15430.57 259.58 53335.95 88888.00 2016-01-30 18:41:39.911 030 15430.57 259.61 53336.00 88888.00 2016-01-30 18:41:40.411 030 15430.58 259.63 53336.04 88888.00 2016-01-30 18:41:40.911 030 15430.57 259.61 53336.09 88888.00 2016-01-30 18:41:41.411 030 15430.59 259.66 53336.12 88888.00 2016-01-30 18:41:41.911 030 15430.61 259.65 53336.10 88888.00 2016-01-30 18:41:42.411 030 15430.64 259.64 53336.09 88888.00 2016-01-30 18:41:42.911 030 15430.66 259.66 53335.98 88888.00 2016-01-30 18:41:43.411 030 15430.61 259.69 53335.87 88888.00 2016-01-30 18:41:43.911 030 15430.61 259.72 53335.90 88888.00 2016-01-30 18:41:44.411 030 15430.64 259.73 53335.95 88888.00 2016-01-30 18:41:44.912 030 15430.66 259.71 53335.93 88888.00 2016-01-30 18:41:45.412 030 15430.65 259.69 53335.92 88888.00 2016-01-30 18:41:45.912 030 15430.67 259.66 53335.93 88888.00 2016-01-30 18:41:46.412 030 15430.74 259.69 53335.94 88888.00 2016-01-30 18:41:46.912 030 15430.73 259.67 53335.97 88888.00 2016-01-30 18:41:47.412 030 15430.69 259.69 53335.98 88888.00 2016-01-30 18:41:47.912 030 15430.65 259.75 53336.04 88888.00 2016-01-30 18:41:48.412 030 15430.64 259.82 53336.00 88888.00 2016-01-30 18:41:48.912 030 15430.64 259.86 53336.05 88888.00 2016-01-30 18:41:49.412 030 15430.62 259.84 53336.07 88888.00 2016-01-30 18:41:49.912 030 15430.64 259.83 53336.08 88888.00 2016-01-30 18:41:50.412 030 15430.71 259.83 53336.03 88888.00 2016-01-30 18:41:50.912 030 15430.74 259.84 53335.95 88888.00 2016-01-30 18:41:51.412 030 15430.73 259.89 53335.92 88888.00 2016-01-30 18:41:51.912 030 15430.68 259.90 53335.88 88888.00 2016-01-30 18:41:52.412 030 15430.69 259.89 53335.94 88888.00 2016-01-30 18:41:52.912 030 15430.70 259.91 53335.99 88888.00 2016-01-30 18:41:53.412 030 15430.71 259.84 53335.99 88888.00 2016-01-30 18:41:53.912 030 15430.75 259.84 53336.04 88888.00 2016-01-30 18:41:54.412 030 15430.71 259.83 53336.10 88888.00 2016-01-30 18:41:54.912 030 15430.77 259.88 53336.05 88888.00 2016-01-30 18:41:55.412 030 15430.74 259.87 53336.04 88888.00 2016-01-30 18:41:55.912 030 15430.70 259.83 53336.04 88888.00 2016-01-30 18:41:56.412 030 15430.69 259.82 53336.05 88888.00 2016-01-30 18:41:56.912 030 15430.73 259.86 53336.05 88888.00 2016-01-30 18:41:57.412 030 15430.75 259.84 53336.03 88888.00 2016-01-30 18:41:57.912 030 15430.71 259.80 53336.03 88888.00 2016-01-30 18:41:58.412 030 15430.67 259.83 53335.98 88888.00 2016-01-30 18:41:58.912 030 15430.68 259.81 53335.95 88888.00 2016-01-30 18:41:59.412 030 15430.69 259.75 53335.99 88888.00 2016-01-30 18:41:59.912 030 15430.68 259.76 53335.99 88888.00 2016-01-30 18:42:00.412 030 15430.62 259.76 53336.01 88888.00 2016-01-30 18:42:00.912 030 15430.66 259.79 53336.05 88888.00 2016-01-30 18:42:01.412 030 15430.68 259.79 53335.97 88888.00 2016-01-30 18:42:01.912 030 15430.64 259.75 53335.94 88888.00 2016-01-30 18:42:02.412 030 15430.61 259.74 53335.89 88888.00 2016-01-30 18:42:02.912 030 15430.57 259.69 53335.90 88888.00 2016-01-30 18:42:03.412 030 15430.59 259.69 53335.95 88888.00 2016-01-30 18:42:03.912 030 15430.58 259.71 53335.95 88888.00 2016-01-30 18:42:04.412 030 15430.59 259.70 53335.91 88888.00 2016-01-30 18:42:04.912 030 15430.58 259.70 53335.90 88888.00 2016-01-30 18:42:05.412 030 15430.57 259.70 53335.91 88888.00 2016-01-30 18:42:05.912 030 15430.59 259.67 53335.86 88888.00 2016-01-30 18:42:06.412 030 15430.61 259.67 53335.85 88888.00 2016-01-30 18:42:06.912 030 15430.55 259.66 53335.85 88888.00 2016-01-30 18:42:07.412 030 15430.56 259.66 53335.88 88888.00 2016-01-30 18:42:07.912 030 15430.60 259.67 53335.91 88888.00 2016-01-30 18:42:08.412 030 15430.59 259.65 53335.89 88888.00 2016-01-30 18:42:08.912 030 15430.51 259.64 53335.88 88888.00 2016-01-30 18:42:09.412 030 15430.56 259.64 53335.81 88888.00 2016-01-30 18:42:09.912 030 15430.52 259.62 53335.79 88888.00 2016-01-30 18:42:10.412 030 15430.51 259.61 53335.83 88888.00 2016-01-30 18:42:10.912 030 15430.50 259.64 53335.85 88888.00 2016-01-30 18:42:11.412 030 15430.58 259.64 53335.86 88888.00 2016-01-30 18:42:11.912 030 15430.55 259.62 53335.81 88888.00 2016-01-30 18:42:12.412 030 15430.57 259.63 53335.84 88888.00 2016-01-30 18:42:12.912 030 15430.56 259.69 53335.87 88888.00 2016-01-30 18:42:13.412 030 15430.61 259.69 53335.74 88888.00 2016-01-30 18:42:13.912 030 15430.68 259.66 53335.65 88888.00 2016-01-30 18:42:14.412 030 15430.64 259.69 53335.69 88888.00 2016-01-30 18:42:14.912 030 15430.68 259.73 53335.72 88888.00 2016-01-30 18:42:15.412 030 15430.69 259.81 53335.70 88888.00 2016-01-30 18:42:15.912 030 15430.71 259.82 53335.69 88888.00 2016-01-30 18:42:16.412 030 15430.73 259.84 53335.66 88888.00 2016-01-30 18:42:16.912 030 15430.75 259.87 53335.67 88888.00 2016-01-30 18:42:17.412 030 15430.79 259.90 53335.72 88888.00 2016-01-30 18:42:17.912 030 15430.82 259.93 53335.72 88888.00 2016-01-30 18:42:18.412 030 15430.84 259.97 53335.70 88888.00 2016-01-30 18:42:18.912 030 15430.83 259.97 53335.74 88888.00 2016-01-30 18:42:19.412 030 15430.85 259.92 53335.71 88888.00 2016-01-30 18:42:19.912 030 15430.83 259.95 53335.70 88888.00 2016-01-30 18:42:20.412 030 15430.78 259.99 53335.66 88888.00 2016-01-30 18:42:20.912 030 15430.79 260.02 53335.64 88888.00 2016-01-30 18:42:21.412 030 15430.84 260.05 53335.63 88888.00 2016-01-30 18:42:21.912 030 15430.84 260.06 53335.70 88888.00 2016-01-30 18:42:22.412 030 15430.85 260.08 53335.70 88888.00 2016-01-30 18:42:22.912 030 15430.89 260.15 53335.73 88888.00 2016-01-30 18:42:23.412 030 15430.94 260.14 53335.74 88888.00 2016-01-30 18:42:23.912 030 15430.93 260.14 53335.71 88888.00 2016-01-30 18:42:24.412 030 15430.94 260.12 53335.75 88888.00 2016-01-30 18:42:24.912 030 15430.94 260.09 53335.78 88888.00 2016-01-30 18:42:25.412 030 15430.96 260.09 53335.73 88888.00 2016-01-30 18:42:25.912 030 15431.02 260.13 53335.74 88888.00 2016-01-30 18:42:26.412 030 15430.99 260.13 53335.73 88888.00 2016-01-30 18:42:26.912 030 15430.97 260.09 53335.71 88888.00 2016-01-30 18:42:27.412 030 15430.95 260.12 53335.71 88888.00 2016-01-30 18:42:27.912 030 15430.90 260.07 53335.68 88888.00 2016-01-30 18:42:28.412 030 15430.94 260.02 53335.78 88888.00 2016-01-30 18:42:28.912 030 15430.96 260.05 53335.74 88888.00 2016-01-30 18:42:29.412 030 15430.95 260.02 53335.70 88888.00 2016-01-30 18:42:29.912 030 15430.92 260.05 53335.73 88888.00 2016-01-30 18:42:30.412 030 15430.93 260.06 53335.75 88888.00 2016-01-30 18:42:30.912 030 15430.97 260.09 53335.81 88888.00 2016-01-30 18:42:31.412 030 15430.95 260.09 53335.89 88888.00 2016-01-30 18:42:31.912 030 15430.95 260.15 53335.88 88888.00 2016-01-30 18:42:32.412 030 15430.93 260.17 53335.85 88888.00 2016-01-30 18:42:32.912 030 15431.01 260.17 53335.86 88888.00 2016-01-30 18:42:33.412 030 15431.06 260.18 53335.89 88888.00 2016-01-30 18:42:33.912 030 15431.04 260.14 53335.89 88888.00 2016-01-30 18:42:34.412 030 15431.07 260.13 53335.85 88888.00 2016-01-30 18:42:34.912 030 15431.04 260.10 53335.84 88888.00 2016-01-30 18:42:35.412 030 15431.07 260.09 53335.86 88888.00 2016-01-30 18:42:35.912 030 15431.10 260.10 53335.79 88888.00 2016-01-30 18:42:36.412 030 15431.08 260.05 53335.84 88888.00 2016-01-30 18:42:36.912 030 15431.08 260.05 53335.93 88888.00 2016-01-30 18:42:37.412 030 15431.06 260.05 53335.93 88888.00 2016-01-30 18:42:37.912 030 15431.02 260.06 53335.94 88888.00 2016-01-30 18:42:38.412 030 15431.04 260.07 53335.95 88888.00 2016-01-30 18:42:38.912 030 15431.06 260.02 53336.01 88888.00 2016-01-30 18:42:39.412 030 15431.02 259.99 53336.01 88888.00 2016-01-30 18:42:39.912 030 15431.04 260.02 53335.95 88888.00 2016-01-30 18:42:40.412 030 15431.01 260.02 53335.92 88888.00 2016-01-30 18:42:40.912 030 15431.02 260.01 53335.91 88888.00 2016-01-30 18:42:41.412 030 15430.98 260.00 53335.98 88888.00 2016-01-30 18:42:41.912 030 15431.04 259.97 53335.95 88888.00 2016-01-30 18:42:42.412 030 15430.99 259.93 53335.93 88888.00 2016-01-30 18:42:42.912 030 15430.97 259.95 53335.92 88888.00 2016-01-30 18:42:43.412 030 15430.90 259.88 53335.98 88888.00 2016-01-30 18:42:43.912 030 15430.87 259.83 53336.01 88888.00 2016-01-30 18:42:44.412 030 15430.85 259.81 53336.09 88888.00 2016-01-30 18:42:44.912 030 15430.84 259.82 53336.09 88888.00 2016-01-30 18:42:45.412 030 15430.79 259.87 53336.11 88888.00 2016-01-30 18:42:45.912 030 15430.76 259.82 53336.13 88888.00 2016-01-30 18:42:46.412 030 15430.77 259.82 53336.14 88888.00 2016-01-30 18:42:46.912 030 15430.75 259.84 53336.11 88888.00 2016-01-30 18:42:47.412 030 15430.68 259.76 53336.06 88888.00 2016-01-30 18:42:47.912 030 15430.67 259.71 53336.09 88888.00 2016-01-30 18:42:48.412 030 15430.66 259.72 53336.06 88888.00 2016-01-30 18:42:48.912 030 15430.62 259.76 53336.08 88888.00 2016-01-30 18:42:49.412 030 15430.65 259.74 53336.16 88888.00 2016-01-30 18:42:49.912 030 15430.62 259.73 53336.10 88888.00 2016-01-30 18:42:50.412 030 15430.61 259.74 53336.07 88888.00 2016-01-30 18:42:50.912 030 15430.62 259.73 53336.08 88888.00 2016-01-30 18:42:51.412 030 15430.62 259.71 53336.11 88888.00 2016-01-30 18:42:51.912 030 15430.64 259.70 53336.17 88888.00 2016-01-30 18:42:52.412 030 15430.61 259.71 53336.14 88888.00 2016-01-30 18:42:52.912 030 15430.59 259.71 53336.09 88888.00 2016-01-30 18:42:53.412 030 15430.59 259.69 53336.13 88888.00 2016-01-30 18:42:53.912 030 15430.60 259.71 53336.14 88888.00 2016-01-30 18:42:54.412 030 15430.60 259.70 53336.12 88888.00 2016-01-30 18:42:54.912 030 15430.65 259.64 53336.07 88888.00 2016-01-30 18:42:55.412 030 15430.64 259.64 53336.05 88888.00 2016-01-30 18:42:55.912 030 15430.60 259.72 53336.00 88888.00 2016-01-30 18:42:56.412 030 15430.58 259.73 53336.00 88888.00 2016-01-30 18:42:56.912 030 15430.57 259.74 53336.03 88888.00 2016-01-30 18:42:57.412 030 15430.60 259.70 53336.01 88888.00 2016-01-30 18:42:57.912 030 15430.58 259.67 53336.03 88888.00 2016-01-30 18:42:58.412 030 15430.56 259.61 53336.05 88888.00 2016-01-30 18:42:58.912 030 15430.59 259.61 53336.05 88888.00 2016-01-30 18:42:59.412 030 15430.55 259.66 53336.05 88888.00 2016-01-30 18:42:59.912 030 15430.58 259.71 53335.99 88888.00 2016-01-30 18:43:00.412 030 15430.57 259.70 53336.00 88888.00 2016-01-30 18:43:00.912 030 15430.52 259.71 53336.00 88888.00 2016-01-30 18:43:01.412 030 15430.53 259.74 53336.00 88888.00 2016-01-30 18:43:01.912 030 15430.56 259.75 53336.03 88888.00 2016-01-30 18:43:02.412 030 15430.56 259.78 53336.01 88888.00 2016-01-30 18:43:02.912 030 15430.57 259.74 53336.00 88888.00 2016-01-30 18:43:03.412 030 15430.52 259.76 53335.96 88888.00 2016-01-30 18:43:03.912 030 15430.55 259.83 53335.99 88888.00 2016-01-30 18:43:04.412 030 15430.57 259.87 53336.05 88888.00 2016-01-30 18:43:04.912 030 15430.52 259.88 53336.05 88888.00 2016-01-30 18:43:05.412 030 15430.48 259.91 53336.05 88888.00 2016-01-30 18:43:05.912 030 15430.50 259.88 53336.06 88888.00 2016-01-30 18:43:06.412 030 15430.50 259.90 53336.04 88888.00 2016-01-30 18:43:06.912 030 15430.48 259.92 53336.06 88888.00 2016-01-30 18:43:07.412 030 15430.50 259.88 53336.11 88888.00 2016-01-30 18:43:07.912 030 15430.49 259.88 53336.10 88888.00 2016-01-30 18:43:08.412 030 15430.51 259.87 53336.05 88888.00 2016-01-30 18:43:08.912 030 15430.50 259.86 53336.05 88888.00 2016-01-30 18:43:09.412 030 15430.49 259.86 53336.04 88888.00 2016-01-30 18:43:09.912 030 15430.51 259.90 53336.04 88888.00 2016-01-30 18:43:10.412 030 15430.48 259.93 53336.00 88888.00 2016-01-30 18:43:10.912 030 15430.48 259.93 53336.01 88888.00 2016-01-30 18:43:11.412 030 15430.48 259.92 53336.06 88888.00 2016-01-30 18:43:11.912 030 15430.50 259.89 53336.10 88888.00 2016-01-30 18:43:12.412 030 15430.53 259.88 53336.10 88888.00 2016-01-30 18:43:12.912 030 15430.51 259.89 53336.08 88888.00 2016-01-30 18:43:13.412 030 15430.50 259.89 53336.09 88888.00 2016-01-30 18:43:13.912 030 15430.51 259.88 53336.12 88888.00 2016-01-30 18:43:14.412 030 15430.49 259.83 53336.07 88888.00 2016-01-30 18:43:14.912 030 15430.55 259.82 53336.09 88888.00 2016-01-30 18:43:15.412 030 15430.51 259.82 53336.06 88888.00 2016-01-30 18:43:15.912 030 15430.53 259.83 53336.05 88888.00 2016-01-30 18:43:16.412 030 15430.53 259.84 53336.03 88888.00 2016-01-30 18:43:16.912 030 15430.57 259.87 53336.00 88888.00 2016-01-30 18:43:17.412 030 15430.53 259.91 53335.98 88888.00 2016-01-30 18:43:17.912 030 15430.49 259.93 53335.95 88888.00 2016-01-30 18:43:18.412 030 15430.50 259.90 53335.93 88888.00 2016-01-30 18:43:18.912 030 15430.55 259.89 53335.94 88888.00 2016-01-30 18:43:19.412 030 15430.56 259.91 53335.99 88888.00 2016-01-30 18:43:19.912 030 15430.55 259.93 53336.03 88888.00 2016-01-30 18:43:20.412 030 15430.53 259.96 53335.96 88888.00 2016-01-30 18:43:20.912 030 15430.59 259.96 53335.95 88888.00 2016-01-30 18:43:21.412 030 15430.58 259.89 53335.96 88888.00 2016-01-30 18:43:21.912 030 15430.56 259.91 53335.93 88888.00 2016-01-30 18:43:22.412 030 15430.57 259.96 53335.92 88888.00 2016-01-30 18:43:22.912 030 15430.60 259.97 53335.95 88888.00 2016-01-30 18:43:23.412 030 15430.60 259.96 53335.95 88888.00 2016-01-30 18:43:23.912 030 15430.60 259.93 53335.90 88888.00 2016-01-30 18:43:24.412 030 15430.59 259.90 53335.89 88888.00 2016-01-30 18:43:24.912 030 15430.59 259.89 53335.91 88888.00 2016-01-30 18:43:25.412 030 15430.62 259.86 53335.95 88888.00 2016-01-30 18:43:25.912 030 15430.69 259.87 53336.01 88888.00 2016-01-30 18:43:26.412 030 15430.67 259.86 53335.97 88888.00 2016-01-30 18:43:26.912 030 15430.65 259.89 53335.99 88888.00 2016-01-30 18:43:27.412 030 15430.65 259.90 53335.95 88888.00 2016-01-30 18:43:27.912 030 15430.65 259.91 53335.87 88888.00 2016-01-30 18:43:28.412 030 15430.64 259.91 53335.86 88888.00 2016-01-30 18:43:28.912 030 15430.61 259.91 53335.87 88888.00 2016-01-30 18:43:29.412 030 15430.60 259.90 53335.84 88888.00 2016-01-30 18:43:29.912 030 15430.66 259.88 53335.79 88888.00 2016-01-30 18:43:30.412 030 15430.65 259.89 53335.76 88888.00 2016-01-30 18:43:30.912 030 15430.56 259.90 53335.80 88888.00 2016-01-30 18:43:31.412 030 15430.60 259.91 53335.85 88888.00 2016-01-30 18:43:31.912 030 15430.64 259.90 53335.79 88888.00 2016-01-30 18:43:32.412 030 15430.66 259.89 53335.85 88888.00 2016-01-30 18:43:32.912 030 15430.67 259.89 53335.80 88888.00 2016-01-30 18:43:33.412 030 15430.71 259.89 53335.83 88888.00 2016-01-30 18:43:33.912 030 15430.70 259.93 53335.79 88888.00 2016-01-30 18:43:34.412 030 15430.70 259.93 53335.74 88888.00 2016-01-30 18:43:34.912 030 15430.83 259.89 53335.76 88888.00 2016-01-30 18:43:35.412 030 15430.85 259.90 53335.77 88888.00 2016-01-30 18:43:35.912 030 15430.82 259.93 53335.76 88888.00 2016-01-30 18:43:36.412 030 15430.84 259.91 53335.72 88888.00 2016-01-30 18:43:36.912 030 15430.80 259.93 53335.80 88888.00 2016-01-30 18:43:37.412 030 15430.77 259.95 53335.80 88888.00 2016-01-30 18:43:37.912 030 15430.77 259.97 53335.70 88888.00 2016-01-30 18:43:38.412 030 15430.74 260.01 53335.68 88888.00 2016-01-30 18:43:38.912 030 15430.73 260.00 53335.68 88888.00 2016-01-30 18:43:39.412 030 15430.74 260.02 53335.72 88888.00 2016-01-30 18:43:39.912 030 15430.74 259.98 53335.73 88888.00 2016-01-30 18:43:40.412 030 15430.73 260.01 53335.73 88888.00 2016-01-30 18:43:40.912 030 15430.76 260.02 53335.80 88888.00 2016-01-30 18:43:41.412 030 15430.73 260.06 53335.79 88888.00 2016-01-30 18:43:41.912 030 15430.74 260.06 53335.80 88888.00 2016-01-30 18:43:42.412 030 15430.78 260.09 53335.83 88888.00 2016-01-30 18:43:42.912 030 15430.82 260.14 53335.73 88888.00 2016-01-30 18:43:43.412 030 15430.75 260.16 53335.73 88888.00 2016-01-30 18:43:43.912 030 15430.69 260.16 53335.75 88888.00 2016-01-30 18:43:44.412 030 15430.68 260.17 53335.75 88888.00 2016-01-30 18:43:44.912 030 15430.71 260.19 53335.68 88888.00 2016-01-30 18:43:45.412 030 15430.75 260.18 53335.69 88888.00 2016-01-30 18:43:45.912 030 15430.73 260.16 53335.72 88888.00 2016-01-30 18:43:46.412 030 15430.73 260.14 53335.74 88888.00 2016-01-30 18:43:46.912 030 15430.73 260.15 53335.75 88888.00 2016-01-30 18:43:47.412 030 15430.65 260.25 53335.80 88888.00 2016-01-30 18:43:47.912 030 15430.68 260.26 53335.91 88888.00 2016-01-30 18:43:48.412 030 15430.74 260.30 53335.95 88888.00 2016-01-30 18:43:48.912 030 15430.75 260.30 53335.97 88888.00 2016-01-30 18:43:49.412 030 15430.74 260.31 53335.94 88888.00 2016-01-30 18:43:49.912 030 15430.69 260.30 53335.93 88888.00 2016-01-30 18:43:50.412 030 15430.70 260.28 53335.93 88888.00 2016-01-30 18:43:50.912 030 15430.75 260.26 53335.90 88888.00 2016-01-30 18:43:51.412 030 15430.75 260.23 53335.90 88888.00 2016-01-30 18:43:51.912 030 15430.67 260.25 53335.95 88888.00 2016-01-30 18:43:52.412 030 15430.65 260.24 53335.88 88888.00 2016-01-30 18:43:52.912 030 15430.62 260.23 53335.81 88888.00 2016-01-30 18:43:53.412 030 15430.62 260.24 53335.88 88888.00 2016-01-30 18:43:53.912 030 15430.62 260.23 53335.88 88888.00 2016-01-30 18:43:54.412 030 15430.65 260.24 53335.87 88888.00 2016-01-30 18:43:54.912 030 15430.66 260.27 53335.87 88888.00 2016-01-30 18:43:55.412 030 15430.64 260.26 53335.92 88888.00 2016-01-30 18:43:55.912 030 15430.61 260.26 53335.95 88888.00 2016-01-30 18:43:56.412 030 15430.58 260.31 53335.97 88888.00 2016-01-30 18:43:56.912 030 15430.61 260.32 53335.97 88888.00 2016-01-30 18:43:57.412 030 15430.62 260.27 53335.92 88888.00 2016-01-30 18:43:57.912 030 15430.61 260.26 53335.95 88888.00 2016-01-30 18:43:58.412 030 15430.59 260.25 53335.97 88888.00 2016-01-30 18:43:58.912 030 15430.59 260.21 53335.95 88888.00 2016-01-30 18:43:59.412 030 15430.64 260.27 53335.93 88888.00 2016-01-30 18:43:59.912 030 15430.67 260.26 53335.91 88888.00 2016-01-30 18:44:00.412 030 15430.60 260.24 53335.89 88888.00 2016-01-30 18:44:00.912 030 15430.56 260.23 53335.88 88888.00 2016-01-30 18:44:01.412 030 15430.59 260.23 53335.93 88888.00 2016-01-30 18:44:01.912 030 15430.60 260.23 53335.95 88888.00 2016-01-30 18:44:02.412 030 15430.61 260.18 53335.96 88888.00 2016-01-30 18:44:02.912 030 15430.58 260.15 53335.97 88888.00 2016-01-30 18:44:03.412 030 15430.64 260.10 53335.95 88888.00 2016-01-30 18:44:03.912 030 15430.62 260.06 53335.98 88888.00 2016-01-30 18:44:04.412 030 15430.59 260.06 53336.03 88888.00 2016-01-30 18:44:04.912 030 15430.61 260.06 53336.06 88888.00 2016-01-30 18:44:05.412 030 15430.65 260.05 53336.00 88888.00 2016-01-30 18:44:05.912 030 15430.67 260.05 53335.88 88888.00 2016-01-30 18:44:06.412 030 15430.64 260.06 53335.79 88888.00 2016-01-30 18:44:06.912 030 15430.67 260.02 53335.79 88888.00 2016-01-30 18:44:07.412 030 15430.65 259.96 53335.79 88888.00 2016-01-30 18:44:07.912 030 15430.67 259.99 53335.75 88888.00 2016-01-30 18:44:08.412 030 15430.69 259.98 53335.78 88888.00 2016-01-30 18:44:08.912 030 15430.67 259.95 53335.79 88888.00 2016-01-30 18:44:09.412 030 15430.68 259.95 53335.74 88888.00 2016-01-30 18:44:09.912 030 15430.75 259.96 53335.66 88888.00 2016-01-30 18:44:10.412 030 15430.76 259.98 53335.53 88888.00 2016-01-30 18:44:10.912 030 15430.76 259.99 53335.55 88888.00 2016-01-30 18:44:11.412 030 15430.76 259.96 53335.61 88888.00 2016-01-30 18:44:11.912 030 15430.74 259.97 53335.56 88888.00 2016-01-30 18:44:12.412 030 15430.74 259.96 53335.58 88888.00 2016-01-30 18:44:12.912 030 15430.77 259.93 53335.55 88888.00 2016-01-30 18:44:13.412 030 15430.77 259.92 53335.53 88888.00 2016-01-30 18:44:13.912 030 15430.79 259.88 53335.48 88888.00 2016-01-30 18:44:14.412 030 15430.77 259.88 53335.49 88888.00 2016-01-30 18:44:14.912 030 15430.74 259.92 53335.51 88888.00 2016-01-30 18:44:15.412 030 15430.82 259.88 53335.49 88888.00 2016-01-30 18:44:15.912 030 15430.88 259.86 53335.47 88888.00 2016-01-30 18:44:16.412 030 15430.85 259.92 53335.48 88888.00 2016-01-30 18:44:16.912 030 15430.82 259.97 53335.49 88888.00 2016-01-30 18:44:17.412 030 15430.86 260.01 53335.55 88888.00 2016-01-30 18:44:17.912 030 15430.85 260.07 53335.53 88888.00 2016-01-30 18:44:18.412 030 15430.77 260.02 53335.45 88888.00 2016-01-30 18:44:18.912 030 15430.79 259.99 53335.37 88888.00 2016-01-30 18:44:19.412 030 15430.83 260.04 53335.39 88888.00 2016-01-30 18:44:19.912 030 15430.82 260.06 53335.44 88888.00 2016-01-30 18:44:20.412 030 15430.87 260.06 53335.49 88888.00 2016-01-30 18:44:20.912 030 15430.89 260.05 53335.46 88888.00 2016-01-30 18:44:21.412 030 15430.94 260.05 53335.43 88888.00 2016-01-30 18:44:21.912 030 15430.90 260.09 53335.36 88888.00 2016-01-30 18:44:22.412 030 15430.88 260.16 53335.37 88888.00 2016-01-30 18:44:22.912 030 15430.89 260.17 53335.43 88888.00 2016-01-30 18:44:23.412 030 15430.86 260.16 53335.41 88888.00 2016-01-30 18:44:23.912 030 15430.84 260.15 53335.37 88888.00 2016-01-30 18:44:24.412 030 15430.86 260.13 53335.39 88888.00 2016-01-30 18:44:24.912 030 15430.89 260.16 53335.44 88888.00 2016-01-30 18:44:25.412 030 15430.85 260.18 53335.44 88888.00 2016-01-30 18:44:25.912 030 15430.85 260.18 53335.43 88888.00 2016-01-30 18:44:26.412 030 15430.88 260.16 53335.40 88888.00 2016-01-30 18:44:26.912 030 15430.90 260.19 53335.34 88888.00 2016-01-30 18:44:27.412 030 15430.90 260.21 53335.32 88888.00 2016-01-30 18:44:27.912 030 15430.92 260.22 53335.34 88888.00 2016-01-30 18:44:28.412 030 15430.96 260.23 53335.33 88888.00 2016-01-30 18:44:28.912 030 15430.95 260.23 53335.33 88888.00 2016-01-30 18:44:29.412 030 15430.87 260.26 53335.30 88888.00 2016-01-30 18:50:18.413 030 15468.49 258.03 53301.75 88888.00 2016-01-30 18:50:18.913 030 15436.47 258.00 53331.82 88888.00 2016-01-30 18:50:19.413 030 15433.57 257.94 53334.57 88888.00 2016-01-30 18:50:19.913 030 15433.45 257.97 53334.76 88888.00 2016-01-30 18:50:20.413 030 15433.42 257.97 52904.66 88888.00 2016-01-30 18:50:20.913 030 15433.40 257.94 53116.09 88888.00 2016-01-30 18:50:21.413 030 15433.45 257.97 53302.20 88888.00 2016-01-30 18:50:21.913 030 15433.46 257.92 53332.28 88888.00 2016-01-30 18:50:22.413 030 15433.43 257.90 53335.05 88888.00 2016-01-30 18:50:22.913 030 15433.36 257.91 53335.27 88888.00 2016-01-30 18:50:23.413 030 15433.38 257.89 53335.29 88888.00 2016-01-30 18:50:23.913 030 15433.42 257.90 53335.16 88888.00 2016-01-30 18:50:24.413 030 15433.42 257.98 53335.16 88888.00 2016-01-30 18:50:24.913 030 15433.45 257.99 53335.13 88888.00 2016-01-30 18:50:25.413 030 15433.50 258.01 53335.19 88888.00 2016-01-30 18:50:25.913 030 15433.56 258.00 53335.20 88888.00 2016-01-30 18:50:26.413 030 15433.55 258.01 53335.25 88888.00 2016-01-30 18:50:26.913 030 15433.50 258.00 53335.29 88888.00 2016-01-30 18:50:27.413 030 15433.47 257.99 53335.25 88888.00 2016-01-30 18:50:27.913 030 15433.48 257.98 53335.21 88888.00 2016-01-30 18:50:28.413 030 15433.47 258.01 53335.21 88888.00 2016-01-30 18:50:28.913 030 15433.48 258.02 53335.28 88888.00 2016-01-30 18:50:29.413 030 15433.49 257.94 53335.26 88888.00 2016-01-30 18:50:29.913 030 15433.45 257.88 53335.24 88888.00 2016-01-30 18:50:30.413 030 15433.39 257.89 53335.29 88888.00 2016-01-30 18:50:30.913 030 15433.47 257.96 53335.24 88888.00 2016-01-30 18:50:31.413 030 15433.50 257.94 53335.19 88888.00 2016-01-30 18:50:31.913 030 15433.55 257.97 53335.28 88888.00 2016-01-30 18:50:32.413 030 15433.50 257.94 53335.31 88888.00 2016-01-30 18:50:32.913 030 15433.49 257.89 53335.25 88888.00 2016-01-30 18:50:33.413 030 15433.51 257.89 53335.29 88888.00 2016-01-30 18:50:33.913 030 15433.47 257.85 53335.33 88888.00 2016-01-30 18:50:34.413 030 15433.47 257.84 53335.34 88888.00 2016-01-30 18:50:34.913 030 15433.49 257.84 53335.31 88888.00 2016-01-30 18:50:35.413 030 15433.55 257.91 53335.34 88888.00 2016-01-30 18:50:35.913 030 15433.52 257.90 53335.37 88888.00 2016-01-30 18:50:36.413 030 15433.52 257.89 53335.33 88888.00 2016-01-30 18:50:36.913 030 15433.55 257.86 53335.27 88888.00 2016-01-30 18:50:37.413 030 15433.55 257.81 53335.33 88888.00 2016-01-30 18:50:37.913 030 15433.52 257.83 53335.30 88888.00 2016-01-30 18:50:38.413 030 15433.56 257.83 53335.20 88888.00 2016-01-30 18:50:38.913 030 15433.55 257.82 53335.27 88888.00 2016-01-30 18:50:39.413 030 15433.50 257.82 53335.31 88888.00 2016-01-30 18:50:39.913 030 15433.55 257.76 53335.36 88888.00 2016-01-30 18:50:40.413 030 15433.61 257.75 53335.31 88888.00 2016-01-30 18:50:40.913 030 15433.58 257.75 53335.35 88888.00 2016-01-30 18:50:41.413 030 15433.54 257.77 53335.38 88888.00 2016-01-30 18:50:41.913 030 15433.60 257.82 53335.35 88888.00 2016-01-30 18:50:42.413 030 15433.63 257.80 53335.32 88888.00 2016-01-30 18:50:42.913 030 15433.61 257.79 53335.36 88888.00 2016-01-30 18:50:43.413 030 15433.60 257.75 53335.34 88888.00 2016-01-30 18:50:43.913 030 15433.57 257.83 53335.29 88888.00 2016-01-30 18:50:44.413 030 15433.58 257.79 53335.19 88888.00 2016-01-30 18:50:44.913 030 15433.60 257.79 53335.19 88888.00 2016-01-30 18:50:45.413 030 15433.59 257.79 53335.21 88888.00 2016-01-30 18:50:45.913 030 15433.61 257.83 53335.29 88888.00 2016-01-30 18:50:46.413 030 15433.65 257.84 53335.31 88888.00 2016-01-30 18:50:46.913 030 15433.67 257.85 53335.30 88888.00 2016-01-30 18:50:47.413 030 15433.68 257.92 53335.32 88888.00 2016-01-30 18:50:47.913 030 15433.69 257.92 53335.30 88888.00 2016-01-30 18:50:48.413 030 15433.64 257.93 53335.34 88888.00 2016-01-30 18:50:48.913 030 15433.66 257.92 53335.32 88888.00 2016-01-30 18:50:49.413 030 15433.65 257.93 53335.27 88888.00 2016-01-30 18:50:49.913 030 15433.66 257.99 53335.25 88888.00 2016-01-30 18:50:50.413 030 15433.68 258.07 53335.25 88888.00 2016-01-30 18:50:50.913 030 15433.70 258.10 53335.30 88888.00 2016-01-30 18:50:51.413 030 15433.69 258.09 53335.32 88888.00 2016-01-30 18:50:51.913 030 15433.67 258.06 53335.29 88888.00 2016-01-30 18:50:52.413 030 15433.63 258.02 53335.31 88888.00 2016-01-30 18:50:52.913 030 15433.61 258.05 53335.31 88888.00 2016-01-30 18:50:53.413 030 15433.61 258.17 53335.31 88888.00 2016-01-30 18:50:53.913 030 15433.61 258.15 53335.35 88888.00 2016-01-30 18:50:54.413 030 15433.64 258.19 53335.35 88888.00 2016-01-30 18:50:54.913 030 15433.57 258.23 53335.32 88888.00 2016-01-30 18:50:55.413 030 15433.65 258.23 53335.31 88888.00 2016-01-30 18:50:55.913 030 15433.69 258.23 53335.35 88888.00 2016-01-30 18:50:56.413 030 15433.70 258.17 53335.38 88888.00 2016-01-30 18:50:56.913 030 15433.68 258.23 53335.38 88888.00 2016-01-30 18:50:57.413 030 15433.67 258.23 53335.33 88888.00 2016-01-30 18:50:57.913 030 15433.70 258.20 53335.31 88888.00 2016-01-30 18:50:58.413 030 15433.73 258.22 53335.32 88888.00 2016-01-30 18:50:58.913 030 15433.75 258.24 53335.46 88888.00 2016-01-30 18:50:59.413 030 15433.75 258.26 53335.48 88888.00 2016-01-30 18:50:59.913 030 15433.77 258.27 53335.56 88888.00 2016-01-30 18:51:00.413 030 15433.76 258.23 53335.58 88888.00 2016-01-30 18:51:00.913 030 15433.73 258.23 53335.53 88888.00 2016-01-30 18:51:01.413 030 15433.70 258.23 53335.53 88888.00 2016-01-30 18:51:01.913 030 15433.74 258.20 53335.56 88888.00 2016-01-30 18:51:02.413 030 15433.75 258.24 53335.58 88888.00 2016-01-30 18:51:02.913 030 15433.76 258.18 53335.52 88888.00 2016-01-30 18:51:03.413 030 15433.73 258.16 53335.49 88888.00 2016-01-30 18:51:03.913 030 15433.69 258.14 53335.45 88888.00 2016-01-30 18:51:04.413 030 15433.65 258.17 53335.46 88888.00 2016-01-30 18:51:04.913 030 15433.60 258.15 53335.49 88888.00 2016-01-30 18:51:05.413 030 15433.61 258.13 53335.51 88888.00 2016-01-30 18:51:05.913 030 15433.60 258.10 53335.58 88888.00 2016-01-30 18:51:06.413 030 15433.58 258.08 53335.59 88888.00 2016-01-30 18:51:06.913 030 15433.57 258.08 53335.53 88888.00 2016-01-30 18:51:07.413 030 15433.59 258.13 53335.51 88888.00 2016-01-30 18:51:07.913 030 15433.54 258.15 53335.53 88888.00 2016-01-30 18:51:08.413 030 15433.49 258.13 53335.55 88888.00 2016-01-30 18:51:08.913 030 15433.46 258.11 53335.49 88888.00 2016-01-30 18:51:09.413 030 15433.39 258.05 53335.48 88888.00 2016-01-30 18:51:09.913 030 15433.41 258.06 53335.49 88888.00 2016-01-30 18:51:10.413 030 15433.43 258.09 53335.41 88888.00 2016-01-30 18:51:10.913 030 15433.40 258.07 53335.39 88888.00 2016-01-30 18:51:11.413 030 15433.36 258.07 53335.39 88888.00 2016-01-30 18:51:11.913 030 15433.34 258.09 53335.32 88888.00 2016-01-30 18:51:12.413 030 15433.39 258.10 53335.32 88888.00 2016-01-30 18:51:12.913 030 15433.36 258.13 53335.37 88888.00 2016-01-30 18:51:13.413 030 15433.33 258.11 53335.44 88888.00 2016-01-30 18:51:13.913 030 15433.32 258.10 53335.38 88888.00 2016-01-30 18:51:14.404 030 15433.31 258.05 53335.37 88888.00 2016-01-30 18:51:14.904 030 15433.32 258.01 53335.40 88888.00 2016-01-30 18:51:15.404 030 15433.29 258.02 53335.38 88888.00 2016-01-30 18:51:15.904 030 15433.24 258.06 53335.39 88888.00 2016-01-30 18:51:16.404 030 15433.29 258.11 53335.36 88888.00 2016-01-30 18:51:16.904 030 15433.24 258.16 53335.33 88888.00 2016-01-30 18:51:17.404 030 15433.25 258.19 53335.31 88888.00 2016-01-30 18:51:17.904 030 15433.28 258.24 53335.28 88888.00 2016-01-30 18:51:18.404 030 15433.29 258.23 53335.27 88888.00 2016-01-30 18:51:18.904 030 15433.33 258.22 53335.24 88888.00 2016-01-30 18:51:19.404 030 15433.37 258.23 53335.25 88888.00 2016-01-30 18:51:19.904 030 15433.37 258.19 53335.26 88888.00 2016-01-30 18:51:20.404 030 15433.39 258.27 53335.30 88888.00 2016-01-30 18:51:20.904 030 15433.40 258.33 53335.30 88888.00 2016-01-30 18:51:21.404 030 15433.40 258.37 53335.30 88888.00 2016-01-30 18:51:21.904 030 15433.43 258.39 53335.24 88888.00 2016-01-30 18:51:22.404 030 15433.46 258.35 53335.23 88888.00 2016-01-30 18:51:22.904 030 15433.45 258.37 53335.21 88888.00 2016-01-30 18:51:23.404 030 15433.48 258.41 53335.15 88888.00 2016-01-30 18:51:23.904 030 15433.50 258.44 53335.12 88888.00 2016-01-30 18:51:24.404 030 15433.50 258.48 53335.14 88888.00 2016-01-30 18:51:24.904 030 15433.54 258.51 53335.14 88888.00 2016-01-30 18:51:25.404 030 15433.58 258.52 53335.20 88888.00 2016-01-30 18:51:25.904 030 15433.61 258.53 53335.19 88888.00 2016-01-30 18:51:26.404 030 15433.66 258.55 53335.26 88888.00 2016-01-30 18:51:26.904 030 15433.68 258.58 53335.23 88888.00 2016-01-30 18:51:27.404 030 15433.70 258.60 53335.20 88888.00 2016-01-30 18:51:27.904 030 15433.72 258.63 53335.18 88888.00 2016-01-30 18:51:28.404 030 15433.68 258.66 53335.21 88888.00 2016-01-30 18:51:28.904 030 15433.74 258.67 53335.19 88888.00 2016-01-30 18:51:29.404 030 15433.72 258.62 53335.21 88888.00 2016-01-30 18:51:29.904 030 15433.78 258.62 53335.17 88888.00 2016-01-30 18:51:30.404 030 15433.77 258.66 53335.16 88888.00 2016-01-30 18:51:30.904 030 15433.76 258.66 53335.23 88888.00 2016-01-30 18:51:31.404 030 15433.78 258.63 53335.26 88888.00 2016-01-30 18:51:31.904 030 15433.76 258.69 53335.34 88888.00 2016-01-30 18:51:32.404 030 15433.75 258.67 53335.40 88888.00 2016-01-30 18:51:32.904 030 15433.69 258.65 53335.37 88888.00 2016-01-30 18:51:33.404 030 15433.74 258.65 53335.33 88888.00 2016-01-30 18:51:33.904 030 15433.76 258.67 53335.40 88888.00 2016-01-30 18:51:34.404 030 15433.75 258.68 53335.40 88888.00 2016-01-30 18:51:34.904 030 15433.73 258.67 53335.40 88888.00 2016-01-30 18:51:35.404 030 15433.74 258.62 53335.39 88888.00 2016-01-30 18:51:35.904 030 15433.75 258.62 53335.43 88888.00 2016-01-30 18:51:36.404 030 15433.69 258.61 53335.44 88888.00 2016-01-30 18:51:36.904 030 15433.65 258.58 53335.35 88888.00 2016-01-30 18:51:37.404 030 15433.58 258.58 53335.37 88888.00 2016-01-30 18:51:37.904 030 15433.65 258.52 53335.37 88888.00 2016-01-30 18:51:38.404 030 15433.66 258.49 53335.40 88888.00 2016-01-30 18:51:38.904 030 15433.64 258.51 53335.45 88888.00 2016-01-30 18:51:40.404 030 15433.55 258.40 53335.58 88888.00 2016-01-30 18:51:40.904 030 15433.52 258.41 53335.58 88888.00 2016-01-30 18:51:41.404 030 15433.48 258.39 53335.56 88888.00 2016-01-30 18:51:41.904 030 15432.77 260.40 53335.30 88888.00 2016-01-30 19:00:18.905 030 15437.84 260.36 53329.56 88888.00 2016-01-30 19:00:19.405 030 15433.28 260.33 53333.84 88888.00 2016-01-30 19:00:19.905 030 15432.91 260.30 53334.17 88888.00 2016-01-30 19:00:20.405 030 15432.90 260.32 52899.66 88888.00 2016-01-30 19:00:20.905 030 15432.86 260.36 53059.36 88888.00 2016-01-30 19:00:21.405 030 15432.86 260.31 53285.66 88888.00 2016-01-30 19:00:21.905 030 15432.84 260.32 53329.94 88888.00 2016-01-30 19:00:22.405 030 15432.88 260.35 53334.29 88888.00 2016-01-30 19:00:22.905 030 15432.90 260.35 53334.63 88888.00 2016-01-30 19:00:23.405 030 15432.84 260.28 53334.62 88888.00 2016-01-30 19:00:23.905 030 15432.84 260.27 53334.60 88888.00 2016-01-30 19:00:24.405 030 15432.82 260.31 53334.56 88888.00 2016-01-30 19:00:24.905 030 15432.84 260.32 53334.54 88888.00 2016-01-30 19:00:25.405 030 15432.87 260.31 53334.49 88888.00 2016-01-30 19:00:25.905 030 15432.88 260.35 53334.48 88888.00 2016-01-30 19:00:26.405 030 15432.88 260.36 53334.50 88888.00 2016-01-30 19:00:26.905 030 15432.87 260.38 53334.46 88888.00 2016-01-30 19:00:27.405 030 15432.86 260.38 53334.53 88888.00 2016-01-30 19:00:27.905 030 15432.85 260.40 53334.54 88888.00 2016-01-30 19:00:28.405 030 15432.84 260.43 53334.53 88888.00 2016-01-30 19:00:28.905 030 15432.84 260.43 53334.51 88888.00 2016-01-30 19:00:29.405 030 15432.85 260.48 53334.51 88888.00 2016-01-30 19:00:29.905 030 15432.88 260.47 53334.51 88888.00 2016-01-30 19:00:30.405 030 15432.87 260.50 53334.57 88888.00 2016-01-30 19:00:30.905 030 15432.86 260.57 53334.52 88888.00 2016-01-30 19:00:31.405 030 15432.93 260.64 53334.52 88888.00 2016-01-30 19:00:31.905 030 15432.94 260.66 53334.49 88888.00 2016-01-30 19:00:32.405 030 15432.93 260.65 53334.46 88888.00 2016-01-30 19:00:32.905 030 15432.88 260.67 53334.44 88888.00 2016-01-30 19:00:33.405 030 15432.92 260.69 53334.49 88888.00 2016-01-30 19:00:33.905 030 15432.93 260.70 53334.50 88888.00 2016-01-30 19:00:34.405 030 15432.94 260.70 53334.48 88888.00 2016-01-30 19:00:34.905 030 15432.95 260.73 53334.48 88888.00 2016-01-30 19:00:35.406 030 15432.99 260.75 53334.50 88888.00 2016-01-30 19:00:35.906 030 15433.05 260.74 53334.53 88888.00 2016-01-30 19:00:36.406 030 15433.07 260.77 53334.50 88888.00 2016-01-30 19:00:36.906 030 15433.04 260.83 53334.45 88888.00 2016-01-30 19:00:37.406 030 15433.09 260.87 53334.45 88888.00 2016-01-30 19:00:37.906 030 15433.06 260.92 53334.40 88888.00 2016-01-30 19:00:38.406 030 15433.14 260.91 53334.36 88888.00 2016-01-30 19:00:38.906 030 15433.21 260.92 53334.37 88888.00 2016-01-30 19:00:39.406 030 15433.16 260.97 53334.37 88888.00 2016-01-30 19:00:39.906 030 15433.19 260.93 53334.38 88888.00 2016-01-30 19:00:40.406 030 15433.23 260.91 53334.42 88888.00 2016-01-30 19:00:40.906 030 15433.20 260.97 53334.47 88888.00 2016-01-30 19:00:41.406 030 15433.23 260.99 53334.50 88888.00 2016-01-30 19:00:41.906 030 15433.24 260.92 53334.54 88888.00 2016-01-30 19:00:42.406 030 15433.25 260.93 53334.51 88888.00 2016-01-30 19:00:42.906 030 15433.24 260.95 53334.56 88888.00 2016-01-30 19:00:43.406 030 15433.23 260.93 53334.54 88888.00 2016-01-30 19:00:43.906 030 15433.22 260.92 53334.52 88888.00 2016-01-30 19:00:44.406 030 15433.25 260.90 53334.53 88888.00 2016-01-30 19:00:44.906 030 15433.28 260.86 53334.58 88888.00 2016-01-30 19:00:45.406 030 15433.28 260.86 53334.56 88888.00 2016-01-30 19:00:45.906 030 15433.24 260.81 53334.49 88888.00 2016-01-30 19:00:46.406 030 15433.22 260.83 53334.48 88888.00 2016-01-30 19:00:46.906 030 15433.21 260.81 53334.55 88888.00 2016-01-30 19:00:47.406 030 15433.15 260.81 53334.59 88888.00 2016-01-30 19:00:47.906 030 15433.14 260.79 53334.69 88888.00 2016-01-30 19:00:48.406 030 15433.16 260.79 53334.73 88888.00 2016-01-30 19:00:48.906 030 15433.15 260.78 53334.71 88888.00 2016-01-30 19:00:49.406 030 15433.15 260.70 53334.71 88888.00 2016-01-30 19:00:49.906 030 15433.11 260.69 53334.74 88888.00 2016-01-30 19:00:50.406 030 15433.02 260.65 53334.69 88888.00 2016-01-30 19:00:50.906 030 15433.02 260.61 53334.68 88888.00 2016-01-30 19:00:51.406 030 15432.94 260.60 53334.72 88888.00 2016-01-30 19:00:51.906 030 15432.97 260.58 53334.71 88888.00 2016-01-30 19:00:52.406 030 15432.92 260.58 53334.68 88888.00 2016-01-30 19:00:52.906 030 15432.92 260.58 53334.65 88888.00 2016-01-30 19:00:53.406 030 15432.93 260.61 53334.62 88888.00 2016-01-30 19:00:53.906 030 15432.94 260.58 53334.66 88888.00 2016-01-30 19:00:54.406 030 15432.95 260.53 53334.71 88888.00 2016-01-30 19:00:54.906 030 15432.88 260.51 53334.71 88888.00 2016-01-30 19:00:55.406 030 15432.90 260.55 53334.70 88888.00 2016-01-30 19:00:55.906 030 15432.84 260.60 53334.74 88888.00 2016-01-30 19:00:56.406 030 15432.83 260.65 53334.76 88888.00 2016-01-30 19:00:56.906 030 15432.87 260.66 53334.76 88888.00 2016-01-30 19:00:57.406 030 15432.86 260.68 53334.70 88888.00 2016-01-30 19:00:57.906 030 15432.90 260.70 53334.65 88888.00 2016-01-30 19:00:58.406 030 15432.93 260.75 53334.63 88888.00 2016-01-30 19:00:58.906 030 15432.97 260.77 53334.60 88888.00 2016-01-30 19:00:59.406 030 15433.02 260.74 53334.62 88888.00 2016-01-30 19:00:59.906 030 15432.97 260.76 53334.64 88888.00 2016-01-30 19:01:00.406 030 15433.02 260.73 53334.56 88888.00 2016-01-30 19:01:00.906 030 15433.07 260.73 53334.63 88888.00 2016-01-30 19:01:01.406 030 15433.11 260.76 53334.71 88888.00 2016-01-30 19:01:01.906 030 15433.15 260.79 53334.69 88888.00 2016-01-30 19:01:02.406 030 15433.22 260.79 53334.63 88888.00 2016-01-30 19:01:02.906 030 15433.27 260.86 53334.66 88888.00 2016-01-30 19:01:03.406 030 15433.27 260.87 53334.70 88888.00 2016-01-30 19:01:03.906 030 15433.30 260.87 53334.65 88888.00 2016-01-30 19:01:04.406 030 15433.28 260.88 53334.66 88888.00 2016-01-30 19:01:04.906 030 15433.36 260.90 53334.71 88888.00 2016-01-30 19:01:05.406 030 15433.36 260.91 53334.70 88888.00 2016-01-30 19:01:05.906 030 15433.29 260.90 53334.70 88888.00 2016-01-30 19:01:06.406 030 15433.28 260.91 53334.68 88888.00 2016-01-30 19:01:06.906 030 15433.37 260.94 53334.63 88888.00 2016-01-30 19:01:07.406 030 15433.40 260.99 53334.66 88888.00 2016-01-30 19:01:07.906 030 15433.43 260.99 53334.69 88888.00 2016-01-30 19:01:08.406 030 15433.46 261.00 53334.71 88888.00 2016-01-30 19:01:08.906 030 15433.40 261.00 53334.80 88888.00 2016-01-30 19:01:09.406 030 15433.40 261.03 53334.85 88888.00 2016-01-30 19:01:09.906 030 15433.43 261.05 53334.84 88888.00 2016-01-30 19:01:10.406 030 15433.43 261.05 53334.77 88888.00 2016-01-30 19:01:10.906 030 15433.45 261.08 53334.80 88888.00 2016-01-30 19:01:11.406 030 15433.41 261.12 53334.85 88888.00 2016-01-30 19:01:11.906 030 15433.37 261.08 53334.85 88888.00 2016-01-30 19:01:12.406 030 15433.37 261.07 53334.87 88888.00 2016-01-30 19:01:12.906 030 15433.33 261.08 53334.89 88888.00 2016-01-30 19:01:13.406 030 15433.27 261.03 53334.89 88888.00 2016-01-30 19:01:13.906 030 15433.29 260.91 53334.90 88888.00 2016-01-30 19:01:14.406 030 15433.31 260.94 53334.94 88888.00 2016-01-30 19:01:14.906 030 15433.29 260.96 53335.01 88888.00 2016-01-30 19:01:15.406 030 15433.24 260.94 53335.04 88888.00 2016-01-30 19:01:15.906 030 15433.25 260.90 53335.07 88888.00 2016-01-30 19:01:16.406 030 15433.28 260.85 53335.12 88888.00 2016-01-30 19:01:16.906 030 15433.22 260.85 53335.12 88888.00 2016-01-30 19:01:17.406 030 15433.13 260.87 53335.12 88888.00 2016-01-30 19:01:17.906 030 15433.05 260.81 53335.14 88888.00 2016-01-30 19:01:18.406 030 15433.06 260.71 53335.16 88888.00 2016-01-30 19:01:18.906 030 15433.04 260.74 53335.15 88888.00 2016-01-30 19:01:19.406 030 15433.04 260.70 53335.09 88888.00 2016-01-30 19:01:19.906 030 15433.00 260.71 53335.12 88888.00 2016-01-30 19:01:20.406 030 15432.94 260.73 53334.99 88888.00 2016-01-30 19:01:20.906 030 15432.91 260.68 53334.89 88888.00 2016-01-30 19:01:21.406 030 15432.86 260.64 53334.92 88888.00 2016-01-30 19:01:21.906 030 15432.84 260.59 53334.95 88888.00 2016-01-30 19:01:22.406 030 15432.76 260.58 53334.99 88888.00 2016-01-30 19:01:22.906 030 15432.77 260.57 53334.98 88888.00 2016-01-30 19:01:23.406 030 15432.77 260.55 53334.99 88888.00 2016-01-30 19:01:23.906 030 15432.77 260.51 53334.99 88888.00 2016-01-30 19:01:24.406 030 15432.76 260.47 53335.03 88888.00 2016-01-30 19:01:24.906 030 15432.74 260.47 53334.99 88888.00 2016-01-30 19:01:25.406 030 15432.75 260.50 53334.93 88888.00 2016-01-30 19:01:25.906 030 15432.72 260.50 53334.95 88888.00 2016-01-30 19:01:26.406 030 15432.74 260.43 53334.91 88888.00 2016-01-30 19:01:26.906 030 15432.69 260.40 53334.87 88888.00 2016-01-30 19:01:27.406 030 15432.73 260.38 53334.82 88888.00 2016-01-30 19:01:27.906 030 15432.72 260.40 53334.78 88888.00 2016-01-30 19:01:28.406 030 15432.72 260.41 53334.79 88888.00 2016-01-30 19:01:28.906 030 15432.75 260.38 53334.78 88888.00 2016-01-30 19:01:29.406 030 15432.75 260.32 53334.84 88888.00 2016-01-30 19:01:29.906 030 15432.74 260.35 53334.79 88888.00 2016-01-30 19:01:30.406 030 15432.75 260.39 53334.67 88888.00 2016-01-30 19:01:30.906 030 15432.84 260.45 53334.60 88888.00 2016-01-30 19:01:31.406 030 15432.87 260.48 53334.59 88888.00 2016-01-30 19:01:31.906 030 15432.91 260.42 53334.63 88888.00 2016-01-30 19:01:32.406 030 15432.91 260.43 53334.59 88888.00 2016-01-30 19:01:32.906 030 15432.94 260.44 53334.53 88888.00 2016-01-30 19:01:33.406 030 15433.00 260.45 53334.48 88888.00 2016-01-30 19:01:33.906 030 15432.99 260.50 53334.48 88888.00 2016-01-30 19:01:34.406 030 15433.01 260.51 53334.42 88888.00 2016-01-30 19:01:34.906 030 15433.03 260.48 53334.42 88888.00 2016-01-30 19:01:35.406 030 15433.11 260.45 53334.42 88888.00 2016-01-30 19:01:35.906 030 15433.15 260.55 53334.38 88888.00 2016-01-30 19:01:36.406 030 15433.19 260.52 53334.37 88888.00 2016-01-30 19:01:36.906 030 15433.20 260.55 53334.36 88888.00 2016-01-30 19:01:37.406 030 15433.24 260.61 53334.37 88888.00 2016-01-30 19:01:37.906 030 15433.28 260.64 53334.35 88888.00 2016-01-30 19:01:38.406 030 15433.29 260.59 53334.29 88888.00 2016-01-30 19:01:38.906 030 15433.29 260.60 53334.24 88888.00 2016-01-30 19:01:39.406 030 15433.34 260.60 53334.19 88888.00 2016-01-30 19:01:39.906 030 15433.36 260.61 53334.16 88888.00 2016-01-30 19:01:40.406 030 15433.31 260.62 53334.19 88888.00 2016-01-30 19:01:40.906 030 15433.39 260.62 53334.22 88888.00 2016-01-30 19:01:41.406 030 15433.46 260.59 53334.23 88888.00 2016-01-30 19:01:41.906 030 15433.45 260.59 53334.19 88888.00 2016-01-30 19:01:42.406 030 15433.51 260.60 53334.24 88888.00 2016-01-30 19:01:42.906 030 15433.52 260.61 53334.23 88888.00 2016-01-30 19:01:43.406 030 15433.57 260.59 53334.25 88888.00 2016-01-30 19:01:43.906 030 15433.58 260.50 53334.30 88888.00 2016-01-30 19:01:44.406 030 15433.58 260.48 53334.19 88888.00 2016-01-30 19:01:44.906 030 15433.57 260.50 53334.17 88888.00 2016-01-30 19:01:45.406 030 15433.61 260.51 53334.22 88888.00 2016-01-30 19:01:45.906 030 15433.65 260.56 53334.23 88888.00 2016-01-30 19:01:46.406 030 15433.61 260.58 53334.20 88888.00 2016-01-30 19:01:46.906 030 15433.60 260.57 53334.18 88888.00 2016-01-30 19:01:47.406 030 15433.64 260.57 53334.16 88888.00 2016-01-30 19:01:47.906 030 15433.66 260.56 53334.12 88888.00 2016-01-30 19:01:48.406 030 15433.70 260.55 53334.18 88888.00 2016-01-30 19:01:48.906 030 15433.68 260.53 53334.18 88888.00 2016-01-30 19:01:49.406 030 15433.67 260.51 53334.24 88888.00 2016-01-30 19:01:49.906 030 15433.69 260.50 53334.25 88888.00 2016-01-30 19:01:50.406 030 15433.75 260.50 53334.26 88888.00 2016-01-30 19:01:50.906 030 15433.70 260.50 53334.31 88888.00 2016-01-30 19:01:51.406 030 15433.70 260.50 53334.28 88888.00 2016-01-30 19:01:51.906 030 15433.68 260.47 53334.25 88888.00 2016-01-30 19:01:52.406 030 15433.65 260.49 53334.19 88888.00 2016-01-30 19:01:52.906 030 15433.69 260.47 53334.23 88888.00 2016-01-30 19:01:53.406 030 15433.75 260.47 53334.24 88888.00 2016-01-30 19:01:53.906 030 15433.77 260.49 53334.24 88888.00 2016-01-30 19:01:54.406 030 15433.78 260.49 53334.23 88888.00 2016-01-30 19:01:54.906 030 15433.73 260.55 53334.28 88888.00 2016-01-30 19:01:55.406 030 15433.75 260.55 53334.29 88888.00 2016-01-30 19:01:55.906 030 15433.78 260.50 53334.20 88888.00 2016-01-30 19:01:56.406 030 15433.83 260.57 53334.23 88888.00 2016-01-30 19:01:56.906 030 15433.81 260.58 53334.29 88888.00 2016-01-30 19:01:57.406 030 15433.81 260.56 53334.36 88888.00 2016-01-30 19:01:57.906 030 15433.78 260.59 53334.38 88888.00 2016-01-30 19:01:58.406 030 15433.78 260.65 53334.34 88888.00 2016-01-30 19:01:58.906 030 15433.75 260.64 53334.38 88888.00 2016-01-30 19:01:59.406 030 15433.75 260.60 53334.39 88888.00 2016-01-30 19:01:59.906 030 15433.78 260.61 53334.38 88888.00 2016-01-30 19:02:00.406 030 15433.81 260.67 53334.36 88888.00 2016-01-30 19:02:00.906 030 15433.79 260.66 53334.35 88888.00 2016-01-30 19:02:01.406 030 15433.79 260.66 53334.33 88888.00 2016-01-30 19:02:01.906 030 15433.78 260.69 53334.29 88888.00 2016-01-30 19:02:02.406 030 15433.79 260.64 53334.34 88888.00 2016-01-30 19:02:02.906 030 15433.83 260.57 53334.44 88888.00 2016-01-30 19:02:03.406 030 15433.79 260.52 53334.45 88888.00 2016-01-30 19:02:03.906 030 15433.72 260.56 53334.46 88888.00 2016-01-30 19:02:04.406 030 15433.79 260.56 53334.52 88888.00 2016-01-30 19:02:04.906 030 15433.82 260.52 53334.55 88888.00 2016-01-30 19:02:10.406 030 15433.67 260.34 53334.62 88888.00 2016-01-30 19:02:10.906 030 15433.75 260.34 53334.62 88888.00 2016-01-30 19:02:11.406 030 15433.65 260.39 53334.62 88888.00 2016-01-30 19:10:18.408 030 15469.76 260.35 53300.72 88888.00 2016-01-30 19:10:18.908 030 15437.88 260.35 53330.71 88888.00 2016-01-30 19:10:19.408 030 15434.96 260.33 53333.41 88888.00 2016-01-30 19:10:19.908 030 15434.72 260.38 53333.55 88888.00 2016-01-30 19:10:20.408 030 15434.59 260.45 52903.40 88888.00 2016-01-30 19:10:20.908 030 15434.53 260.43 53114.84 88888.00 2016-01-30 19:10:21.408 030 15434.59 260.43 53301.04 88888.00 2016-01-30 19:10:21.908 030 15434.68 260.45 53331.09 88888.00 2016-01-30 19:10:22.408 030 15434.72 260.51 53333.83 88888.00 2016-01-30 19:10:22.908 030 15434.71 260.50 53334.08 88888.00 2016-01-30 19:10:23.408 030 15434.69 260.51 53334.14 88888.00 2016-01-30 19:10:23.908 030 15434.71 260.45 53334.12 88888.00 2016-01-30 19:10:24.408 030 15434.80 260.42 53334.13 88888.00 2016-01-30 19:10:24.908 030 15434.85 260.40 53334.14 88888.00 2016-01-30 19:10:25.408 030 15434.83 260.41 53334.13 88888.00 2016-01-30 19:10:25.908 030 15434.78 260.47 53334.15 88888.00 2016-01-30 19:10:26.408 030 15434.74 260.52 53334.13 88888.00 2016-01-30 19:10:26.908 030 15434.81 260.52 53334.05 88888.00 2016-01-30 19:10:27.408 030 15434.85 260.52 53333.99 88888.00 2016-01-30 19:10:27.908 030 15434.83 260.49 53333.98 88888.00 2016-01-30 19:10:28.408 030 15434.85 260.45 53334.00 88888.00 2016-01-30 19:10:28.908 030 15434.84 260.43 53334.05 88888.00 2016-01-30 19:10:29.408 030 15434.87 260.48 53334.08 88888.00 2016-01-30 19:10:29.908 030 15434.83 260.51 53334.11 88888.00 2016-01-30 19:10:30.408 030 15434.81 260.52 53334.11 88888.00 2016-01-30 19:10:30.908 030 15434.81 260.52 53334.12 88888.00 2016-01-30 19:10:31.408 030 15434.82 260.50 53334.13 88888.00 2016-01-30 19:10:31.908 030 15434.86 260.48 53334.17 88888.00 2016-01-30 19:10:32.408 030 15434.83 260.48 53334.14 88888.00 2016-01-30 19:10:32.908 030 15434.89 260.52 53334.16 88888.00 2016-01-30 19:10:33.408 030 15434.94 260.55 53334.12 88888.00 2016-01-30 19:10:33.908 030 15434.94 260.57 53334.08 88888.00 2016-01-30 19:10:34.408 030 15434.94 260.59 53334.13 88888.00 2016-01-30 19:10:34.908 030 15434.95 260.59 53334.16 88888.00 2016-01-30 19:10:35.408 030 15434.95 260.56 53334.19 88888.00 2016-01-30 19:10:35.908 030 15435.00 260.49 53334.16 88888.00 2016-01-30 19:10:36.408 030 15435.05 260.48 53334.22 88888.00 2016-01-30 19:10:36.908 030 15435.02 260.43 53334.26 88888.00 2016-01-30 19:10:37.408 030 15435.03 260.41 53334.25 88888.00 2016-01-30 19:10:37.908 030 15435.03 260.44 53334.25 88888.00 2016-01-30 19:10:38.408 030 15435.04 260.42 53334.23 88888.00 2016-01-30 19:10:38.908 030 15435.07 260.39 53334.20 88888.00 2016-01-30 19:10:39.408 030 15435.09 260.35 53334.19 88888.00 2016-01-30 19:10:39.908 030 15435.13 260.27 53334.19 88888.00 2016-01-30 19:10:40.408 030 15435.10 260.23 53334.13 88888.00 2016-01-30 19:10:40.908 030 15435.07 260.27 53334.14 88888.00 2016-01-30 19:10:41.408 030 15435.00 260.25 53334.19 88888.00 2016-01-30 19:10:41.908 030 15435.01 260.27 53334.19 88888.00 2016-01-30 19:10:42.408 030 15435.07 260.25 53334.22 88888.00 2016-01-30 19:10:42.908 030 15435.11 260.23 53334.31 88888.00 2016-01-30 19:10:43.408 030 15435.10 260.21 53334.29 88888.00 2016-01-30 19:10:43.908 030 15435.01 260.18 53334.34 88888.00 2016-01-30 19:10:44.408 030 15434.95 260.18 53334.33 88888.00 2016-01-30 19:10:44.908 030 15434.98 260.15 53334.34 88888.00 2016-01-30 19:10:45.408 030 15435.02 260.12 53334.35 88888.00 2016-01-30 19:10:45.908 030 15435.04 260.07 53334.30 88888.00 2016-01-30 19:10:46.408 030 15435.03 260.07 53334.28 88888.00 2016-01-30 19:10:46.908 030 15435.00 260.10 53334.28 88888.00 2016-01-30 19:10:47.408 030 15434.95 260.12 53334.23 88888.00 2016-01-30 19:10:47.908 030 15434.94 260.07 53334.25 88888.00 2016-01-30 19:10:48.408 030 15434.96 260.05 53334.26 88888.00 2016-01-30 19:10:48.908 030 15434.93 260.13 53334.32 88888.00 2016-01-30 19:10:49.408 030 15434.92 260.13 53334.32 88888.00 2016-01-30 19:10:49.908 030 15434.91 260.07 53334.35 88888.00 2016-01-30 19:10:50.408 030 15434.94 260.02 53334.35 88888.00 2016-01-30 19:10:50.908 030 15434.94 260.02 53334.36 88888.00 2016-01-30 19:10:51.408 030 15434.84 260.08 53334.34 88888.00 2016-01-30 19:10:51.908 030 15434.83 260.16 53334.35 88888.00 2016-01-30 19:10:52.408 030 15434.85 260.13 53334.36 88888.00 2016-01-30 19:10:52.908 030 15434.86 260.08 53334.40 88888.00 2016-01-30 19:10:53.408 030 15434.86 260.10 53334.39 88888.00 2016-01-30 19:10:53.908 030 15434.84 260.15 53334.37 88888.00 2016-01-30 19:10:54.408 030 15434.84 260.14 53334.35 88888.00 2016-01-30 19:10:54.908 030 15434.82 260.05 53334.39 88888.00 2016-01-30 19:10:55.408 030 15434.87 260.04 53334.38 88888.00 2016-01-30 19:10:55.908 030 15434.85 260.09 53334.44 88888.00 2016-01-30 19:10:56.408 030 15434.82 260.17 53334.45 88888.00 2016-01-30 19:10:56.908 030 15434.81 260.17 53334.42 88888.00 2016-01-30 19:10:57.408 030 15434.85 260.08 53334.45 88888.00 2016-01-30 19:10:57.908 030 15434.85 260.06 53334.48 88888.00 2016-01-30 19:10:58.408 030 15434.82 260.09 53334.40 88888.00 2016-01-30 19:10:58.908 030 15434.82 260.07 53334.43 88888.00 2016-01-30 19:10:59.408 030 15434.78 260.05 53334.42 88888.00 2016-01-30 19:10:59.908 030 15434.75 260.04 53334.43 88888.00 2016-01-30 19:11:00.408 030 15434.82 260.01 53334.43 88888.00 2016-01-30 19:11:00.908 030 15434.80 260.00 53334.39 88888.00 2016-01-30 19:11:01.408 030 15434.74 260.00 53334.39 88888.00 2016-01-30 19:11:01.908 030 15434.75 259.99 53334.48 88888.00 2016-01-30 19:11:02.408 030 15434.76 259.97 53334.46 88888.00 2016-01-30 19:11:02.908 030 15434.73 259.99 53334.45 88888.00 2016-01-30 19:11:03.408 030 15434.64 259.93 53334.50 88888.00 2016-01-30 19:11:03.908 030 15434.60 259.90 53334.47 88888.00 2016-01-30 19:11:04.408 030 15434.71 259.91 53334.48 88888.00 2016-01-30 19:11:04.908 030 15434.75 259.97 53334.50 88888.00 2016-01-30 19:11:05.408 030 15434.71 260.00 53334.51 88888.00 2016-01-30 19:11:05.908 030 15434.68 260.05 53334.53 88888.00 2016-01-30 19:11:06.408 030 15434.73 260.01 53334.52 88888.00 2016-01-30 19:11:06.908 030 15434.65 260.02 53334.46 88888.00 2016-01-30 19:11:07.408 030 15434.57 260.04 53334.48 88888.00 2016-01-30 19:11:07.908 030 15434.64 260.02 53334.47 88888.00 2016-01-30 19:11:08.408 030 15434.62 260.00 53334.46 88888.00 2016-01-30 19:11:08.908 030 15434.56 260.05 53334.40 88888.00 2016-01-30 19:11:09.408 030 15434.55 260.05 53334.42 88888.00 2016-01-30 19:11:09.908 030 15434.64 260.06 53334.46 88888.00 2016-01-30 19:11:10.408 030 15434.64 260.06 53334.48 88888.00 2016-01-30 19:11:10.908 030 15434.62 260.09 53334.46 88888.00 2016-01-30 19:11:11.408 030 15434.56 260.13 53334.50 88888.00 2016-01-30 19:11:11.908 030 15434.59 260.08 53334.56 88888.00 2016-01-30 19:11:12.408 030 15434.64 260.07 53334.55 88888.00 2016-01-30 19:11:12.908 030 15434.64 260.10 53334.54 88888.00 2016-01-30 19:11:13.408 030 15434.64 260.16 53334.47 88888.00 2016-01-30 19:11:13.908 030 15434.64 260.19 53334.46 88888.00 2016-01-30 19:11:14.408 030 15434.71 260.26 53334.44 88888.00 2016-01-30 19:11:14.908 030 15434.69 260.34 53334.38 88888.00 2016-01-30 19:11:15.408 030 15434.66 260.38 53334.43 88888.00 2016-01-30 19:11:15.908 030 15434.65 260.36 53334.50 88888.00 2016-01-30 19:11:16.408 030 15434.67 260.34 53334.48 88888.00 2016-01-30 19:11:16.908 030 15434.68 260.36 53334.47 88888.00 2016-01-30 19:11:17.408 030 15434.66 260.41 53334.47 88888.00 2016-01-30 19:11:17.908 030 15434.64 260.42 53334.53 88888.00 2016-01-30 19:11:18.408 030 15434.62 260.48 53334.63 88888.00 2016-01-30 19:11:18.908 030 15434.63 260.49 53334.56 88888.00 2016-01-30 19:11:19.408 030 15434.65 260.44 53334.52 88888.00 2016-01-30 19:11:19.908 030 15434.73 260.42 53334.50 88888.00 2016-01-30 19:11:20.408 030 15434.73 260.47 53334.50 88888.00 2016-01-30 19:11:20.908 030 15434.67 260.45 53334.44 88888.00 2016-01-30 19:11:21.408 030 15434.66 260.47 53334.40 88888.00 2016-01-30 19:11:21.908 030 15434.68 260.41 53334.43 88888.00 2016-01-30 19:11:22.408 030 15434.71 260.41 53334.49 88888.00 2016-01-30 19:11:22.908 030 15434.66 260.49 53334.53 88888.00 2016-01-30 19:11:23.408 030 15434.63 260.45 53334.48 88888.00 2016-01-30 19:11:23.908 030 15434.60 260.48 53334.49 88888.00 2016-01-30 19:11:24.408 030 15434.62 260.44 53334.49 88888.00 2016-01-30 19:11:24.908 030 15434.71 260.44 53334.49 88888.00 2016-01-30 19:11:25.408 030 15434.71 260.43 53334.45 88888.00 2016-01-30 19:11:25.908 030 15434.68 260.44 53334.49 88888.00 2016-01-30 19:11:26.408 030 15434.66 260.42 53334.52 88888.00 2016-01-30 19:11:26.908 030 15434.69 260.36 53334.51 88888.00 2016-01-30 19:11:27.408 030 15434.67 260.33 53334.49 88888.00 2016-01-30 19:11:27.908 030 15434.69 260.27 53334.48 88888.00 2016-01-30 19:11:28.408 030 15434.65 260.26 53334.42 88888.00 2016-01-30 19:11:28.908 030 15434.62 260.22 53334.36 88888.00 2016-01-30 19:11:29.408 030 15434.66 260.17 53334.38 88888.00 2016-01-30 19:11:29.908 030 15434.66 260.18 53334.37 88888.00 2016-01-30 19:11:30.408 030 15434.57 260.19 53334.34 88888.00 2016-01-30 19:11:30.908 030 15434.49 260.18 53334.39 88888.00 2016-01-30 19:11:31.408 030 15434.54 260.14 53334.44 88888.00 2016-01-30 19:11:31.908 030 15434.57 260.13 53334.36 88888.00 2016-01-30 19:11:32.408 030 15434.58 260.07 53334.33 88888.00 2016-01-30 19:11:32.908 030 15434.57 260.06 53334.39 88888.00 2016-01-30 19:11:33.408 030 15434.58 260.05 53334.39 88888.00 2016-01-30 19:11:33.908 030 15434.54 260.00 53334.34 88888.00 2016-01-30 19:11:34.408 030 15434.53 259.93 53334.34 88888.00 2016-01-30 19:11:34.908 030 15434.49 259.88 53334.37 88888.00 2016-01-30 19:11:35.408 030 15434.51 259.83 53334.31 88888.00 2016-01-30 19:11:35.908 030 15434.51 259.83 53334.23 88888.00 2016-01-30 19:11:36.408 030 15434.42 259.78 53334.19 88888.00 2016-01-30 19:11:36.908 030 15434.48 259.73 53334.23 88888.00 2016-01-30 19:11:37.408 030 15434.53 259.70 53334.25 88888.00 2016-01-30 19:11:37.908 030 15434.57 259.73 53334.28 88888.00 2016-01-30 19:11:38.408 030 15434.67 259.69 53334.24 88888.00 2016-01-30 19:11:38.908 030 15434.67 259.67 53334.24 88888.00 2016-01-30 19:11:39.408 030 15434.59 259.63 53334.24 88888.00 2016-01-30 19:11:39.908 030 15434.59 259.57 53334.23 88888.00 2016-01-30 19:11:40.408 030 15434.57 259.63 53334.22 88888.00 2016-01-30 19:11:40.908 030 15434.56 259.64 53334.14 88888.00 2016-01-30 19:11:41.408 030 15434.62 259.65 53334.10 88888.00 2016-01-30 19:11:41.908 030 15434.60 259.65 53334.10 88888.00 2016-01-30 19:11:42.408 030 15434.60 259.63 53334.11 88888.00 2016-01-30 19:11:42.908 030 15434.58 259.58 53334.10 88888.00 2016-01-30 19:11:43.408 030 15434.62 259.60 53334.02 88888.00 2016-01-30 19:11:43.908 030 15434.63 259.60 53333.97 88888.00 2016-01-30 19:11:44.408 030 15434.63 259.57 53333.94 88888.00 2016-01-30 19:11:44.908 030 15434.67 259.60 53333.94 88888.00 2016-01-30 19:11:45.408 030 15434.63 259.65 53333.98 88888.00 2016-01-30 19:11:45.908 030 15434.65 259.63 53334.03 88888.00 2016-01-30 19:11:46.408 030 15434.68 259.64 53334.02 88888.00 2016-01-30 19:11:46.908 030 15434.69 259.70 53333.99 88888.00 2016-01-30 19:11:47.408 030 15434.63 259.70 53333.94 88888.00 2016-01-30 19:11:47.908 030 15434.68 259.66 53333.89 88888.00 2016-01-30 19:11:48.408 030 15434.71 259.64 53333.93 88888.00 2016-01-30 19:11:48.908 030 15434.71 259.70 53333.94 88888.00 2016-01-30 19:11:49.408 030 15434.75 259.74 53333.88 88888.00 2016-01-30 19:11:49.908 030 15434.78 259.78 53333.89 88888.00 2016-01-30 19:11:50.408 030 15434.75 259.82 53333.89 88888.00 2016-01-30 19:11:50.908 030 15434.67 259.86 53333.87 88888.00 2016-01-30 19:11:51.408 030 15434.68 259.84 53333.86 88888.00 2016-01-30 19:11:51.908 030 15434.68 259.81 53333.94 88888.00 2016-01-30 19:11:52.408 030 15434.66 259.82 53333.94 88888.00 2016-01-30 19:11:52.908 030 15434.63 259.84 53333.93 88888.00 2016-01-30 19:11:53.408 030 15434.67 259.84 53333.89 88888.00 2016-01-30 19:11:53.908 030 15434.62 259.89 53333.94 88888.00 2016-01-30 19:11:54.408 030 15434.58 259.89 53333.98 88888.00 2016-01-30 19:11:54.908 030 15434.59 259.87 53333.95 88888.00 2016-01-30 19:11:55.408 030 15434.55 259.90 53333.93 88888.00 2016-01-30 19:11:55.908 030 15434.50 259.96 53333.89 88888.00 2016-01-30 19:11:56.408 030 15434.49 259.98 53333.85 88888.00 2016-01-30 19:11:56.908 030 15434.47 259.99 53333.80 88888.00 2016-01-30 19:11:57.408 030 15434.49 260.04 53333.84 88888.00 2016-01-30 19:11:57.908 030 15434.53 260.05 53333.90 88888.00 2016-01-30 19:11:58.408 030 15434.63 260.06 53333.91 88888.00 2016-01-30 19:11:58.908 030 15434.63 260.10 53333.86 88888.00 2016-01-30 19:11:59.408 030 15434.64 260.14 53333.84 88888.00 2016-01-30 19:11:59.908 030 15434.68 260.17 53333.87 88888.00 2016-01-30 19:12:00.408 030 15434.68 260.17 53333.89 88888.00 2016-01-30 19:12:00.908 030 15434.63 260.24 53333.90 88888.00 2016-01-30 19:12:01.408 030 15434.63 260.27 53333.88 88888.00 2016-01-30 19:12:01.908 030 15434.69 260.30 53333.85 88888.00 2016-01-30 19:12:02.408 030 15434.77 260.35 53333.83 88888.00 2016-01-30 19:12:02.908 030 15434.73 260.41 53333.86 88888.00 2016-01-30 19:12:03.408 030 15434.69 260.43 53333.84 88888.00 2016-01-30 19:12:03.908 030 15434.67 260.44 53333.85 88888.00 2016-01-30 19:12:04.408 030 15434.72 260.49 53333.92 88888.00 2016-01-30 19:12:04.908 030 15434.80 260.51 53333.98 88888.00 2016-01-30 19:12:05.408 030 15434.81 260.53 53334.02 88888.00 2016-01-30 19:12:05.908 030 15434.75 260.59 53334.02 88888.00 2016-01-30 19:12:06.408 030 15434.75 260.60 53334.03 88888.00 2016-01-30 19:12:06.908 030 15434.81 260.58 53334.07 88888.00 2016-01-30 19:12:07.408 030 15434.85 260.52 53334.07 88888.00 2016-01-30 19:12:07.908 030 15434.87 260.57 53334.08 88888.00 2016-01-30 19:12:08.408 030 15434.82 260.59 53334.08 88888.00 2016-01-30 19:12:08.908 030 15434.75 260.56 53334.07 88888.00 2016-01-30 19:12:09.408 030 15434.71 260.50 53334.06 88888.00 2016-01-30 19:12:09.908 030 15434.69 260.47 53334.08 88888.00 2016-01-30 19:12:10.408 030 15434.74 260.42 53334.05 88888.00 2016-01-30 19:12:10.908 030 15434.73 260.43 53334.00 88888.00 2016-01-30 19:12:11.408 030 15434.68 260.42 53334.04 88888.00 2016-01-30 19:12:11.908 030 15434.62 260.39 53334.09 88888.00 2016-01-30 19:12:12.408 030 15434.66 260.33 53334.07 88888.00 2016-01-30 19:12:12.908 030 15434.64 260.32 53334.05 88888.00 2016-01-30 19:12:13.408 030 15434.60 260.32 53334.07 88888.00 2016-01-30 19:12:13.908 030 15434.56 260.27 53334.08 88888.00 2016-01-30 19:12:14.408 030 15434.55 260.22 53334.09 88888.00 2016-01-30 19:12:14.908 030 15434.48 260.16 53334.10 88888.00 2016-01-30 19:12:15.408 030 15434.51 260.14 53334.13 88888.00 2016-01-30 19:12:15.908 030 15434.49 260.08 53334.10 88888.00 2016-01-30 19:12:16.408 030 15434.46 260.05 53334.07 88888.00 2016-01-30 19:12:16.908 030 15434.48 260.00 53333.97 88888.00 2016-01-30 19:12:17.408 030 15434.45 260.01 53333.89 88888.00 2016-01-30 19:12:17.908 030 15434.45 260.04 53333.95 88888.00 2016-01-30 19:12:18.408 030 15434.46 259.96 53333.94 88888.00 2016-01-30 19:12:18.908 030 15434.48 259.91 53333.92 88888.00 2016-01-30 19:12:19.408 030 15434.44 259.93 53333.93 88888.00 2016-01-30 19:12:19.908 030 15434.45 259.84 53333.97 88888.00 2016-01-30 19:12:20.408 030 15434.47 259.76 53333.94 88888.00 2016-01-30 19:12:20.908 030 15434.50 259.78 53333.90 88888.00 2016-01-30 19:12:21.408 030 15434.49 259.75 53333.85 88888.00 2016-01-30 19:12:21.908 030 15434.50 259.76 53333.80 88888.00 2016-01-30 19:12:22.408 030 15434.49 259.81 53333.82 88888.00 2016-01-30 19:12:22.908 030 15434.45 259.83 53333.77 88888.00 2016-01-30 19:12:23.408 030 15434.45 259.78 53333.76 88888.00 2016-01-30 19:12:23.908 030 15434.46 259.75 53333.73 88888.00 2016-01-30 19:12:24.408 030 15434.47 259.76 53333.66 88888.00 2016-01-30 19:12:24.908 030 15434.50 259.76 53333.65 88888.00 2016-01-30 19:12:25.408 030 15434.57 259.76 53333.62 88888.00 2016-01-30 19:12:25.908 030 15434.60 259.80 53333.61 88888.00 2016-01-30 19:12:26.408 030 15434.60 259.83 53333.59 88888.00 2016-01-30 19:12:26.908 030 15434.68 259.83 53333.56 88888.00 2016-01-30 19:12:27.408 030 15434.69 259.83 53333.53 88888.00 2016-01-30 19:12:27.908 030 15434.71 259.83 53333.53 88888.00 2016-01-30 19:12:28.408 030 15434.73 259.87 53333.51 88888.00 2016-01-30 19:12:28.908 030 15434.80 259.84 53333.48 88888.00 2016-01-30 19:12:29.408 030 15434.78 259.82 53333.45 88888.00 2016-01-30 19:12:29.908 030 15434.81 259.86 53333.37 88888.00 2016-01-30 19:12:30.408 030 15434.89 259.87 53333.35 88888.00 2016-01-30 19:12:30.908 030 15434.96 259.88 53333.36 88888.00 2016-01-30 19:12:31.408 030 15435.00 259.89 53333.35 88888.00 2016-01-30 19:12:31.908 030 15435.05 259.88 53333.38 88888.00 2016-01-30 19:12:32.408 030 15435.08 259.91 53333.39 88888.00 2016-01-30 19:12:32.908 030 15435.14 259.93 53333.42 88888.00 2016-01-30 19:12:33.408 030 15435.16 259.89 53333.44 88888.00 2016-01-30 19:12:33.908 030 15435.20 259.83 53333.38 88888.00 2016-01-30 19:12:34.408 030 15435.18 259.88 53333.36 88888.00 2016-01-30 19:12:34.908 030 15435.21 259.96 53333.34 88888.00 2016-01-30 19:12:35.408 030 15435.23 259.95 53333.29 88888.00 2016-01-30 19:12:35.908 030 15435.27 259.95 53333.30 88888.00 2016-01-30 19:12:36.408 030 15435.29 259.91 53333.30 88888.00 2016-01-30 19:12:36.908 030 15435.30 259.93 53333.23 88888.00 2016-01-30 19:12:37.408 030 15435.31 259.93 53333.18 88888.00 2016-01-30 19:12:37.908 030 15435.31 259.93 53333.19 88888.00 2016-01-30 19:12:38.408 030 15435.36 259.90 53333.15 88888.00 2016-01-30 19:12:38.908 030 15435.41 259.86 53333.26 88888.00 2016-01-30 19:12:39.408 030 15435.39 259.87 53333.27 88888.00 2016-01-30 19:12:39.908 030 15435.36 259.92 53333.33 88888.00 2016-01-30 19:12:40.408 030 15435.39 259.98 53333.32 88888.00 2016-01-30 19:12:40.908 030 15435.36 259.95 53333.27 88888.00 2016-01-30 19:12:41.408 030 15435.39 259.89 53333.41 88888.00 2016-01-30 19:12:41.908 030 15435.42 259.86 53333.45 88888.00 2016-01-30 19:12:42.408 030 15435.44 259.81 53333.51 88888.00 2016-01-30 19:12:42.908 030 15435.41 259.81 53333.54 88888.00 2016-01-30 19:12:43.408 030 15435.35 259.78 53333.53 88888.00 2016-01-30 19:12:43.908 030 15435.32 259.75 53333.50 88888.00 2016-01-30 19:12:44.408 030 15435.39 259.72 53333.50 88888.00 2016-01-30 19:12:44.908 030 15435.36 259.73 53333.53 88888.00 2016-01-30 19:12:45.408 030 15435.37 259.72 53333.59 88888.00 2016-01-30 19:12:45.908 030 15435.35 259.74 53333.67 88888.00 2016-01-30 19:12:46.408 030 15435.32 259.70 53333.70 88888.00 2016-01-30 19:12:46.908 030 15435.35 259.65 53333.80 88888.00 2016-01-30 19:12:47.408 030 15435.33 259.67 53333.82 88888.00 2016-01-30 19:12:47.908 030 15435.31 259.64 53333.82 88888.00 2016-01-30 19:12:48.408 030 15435.32 259.63 53333.82 88888.00 2016-01-30 19:12:48.908 030 15435.33 259.60 53333.83 88888.00 2016-01-30 19:12:49.408 030 15435.31 259.50 53333.80 88888.00 2016-01-30 19:12:49.908 030 15435.22 259.49 53333.79 88888.00 2016-01-30 19:12:50.408 030 15435.19 259.53 53333.77 88888.00 2016-01-30 19:12:50.908 030 15435.11 259.50 53333.77 88888.00 2016-01-30 19:12:51.408 030 15435.13 259.49 53333.75 88888.00 2016-01-30 19:12:51.908 030 15435.14 259.50 53333.75 88888.00 2016-01-30 19:12:52.408 030 15435.13 259.47 53333.69 88888.00 2016-01-30 19:12:52.908 030 15435.11 259.45 53333.68 88888.00 2016-01-30 19:12:53.408 030 15435.05 259.43 53333.71 88888.00 2016-01-30 19:12:53.908 030 15435.01 259.46 53333.74 88888.00 2016-01-30 19:12:54.408 030 15435.07 259.46 53333.71 88888.00 2016-01-30 19:12:54.908 030 15435.11 259.43 53333.72 88888.00 2016-01-30 19:12:55.408 030 15435.08 259.40 53333.67 88888.00 2016-01-30 19:12:55.908 030 15435.09 259.36 53333.61 88888.00 2016-01-30 19:12:56.408 030 15435.10 259.32 53333.59 88888.00 2016-01-30 19:12:56.908 030 15435.08 259.39 53333.59 88888.00 2016-01-30 19:12:57.408 030 15435.01 259.43 53333.59 88888.00 2016-01-30 19:12:57.908 030 15435.00 259.45 53333.55 88888.00 2016-01-30 19:12:58.408 030 15434.99 259.41 53333.49 88888.00 2016-01-30 19:12:58.908 030 15435.00 259.44 53333.42 88888.00 2016-01-30 19:12:59.408 030 15435.00 259.39 53333.46 88888.00 2016-01-30 19:12:59.908 030 15435.09 259.36 53333.50 88888.00 2016-01-30 19:13:00.408 030 15435.13 259.38 53333.50 88888.00 2016-01-30 19:13:00.908 030 15435.04 259.36 53333.49 88888.00 2016-01-30 19:13:01.408 030 15435.02 259.34 53333.49 88888.00 2016-01-30 19:13:01.908 030 15435.05 259.31 53333.43 88888.00 2016-01-30 19:13:02.408 030 15435.01 259.35 53333.36 88888.00 2016-01-30 19:13:02.908 030 15435.00 259.37 53333.29 88888.00 2016-01-30 19:13:03.408 030 15435.04 259.37 53333.25 88888.00 2016-01-30 19:13:03.908 030 15435.03 259.38 53333.23 88888.00 2016-01-30 19:13:04.408 030 15435.05 259.44 53333.23 88888.00 2016-01-30 19:13:04.908 030 15435.04 259.44 53333.17 88888.00 2016-01-30 19:13:05.408 030 15435.08 259.41 53333.14 88888.00 2016-01-30 19:13:05.908 030 15435.10 259.46 53333.15 88888.00 2016-01-30 19:13:06.408 030 15435.12 259.48 53333.14 88888.00 2016-01-30 19:13:06.908 030 15435.16 259.50 53333.15 88888.00 2016-01-30 19:13:07.408 030 15435.16 259.54 53333.13 88888.00 2016-01-30 19:13:07.908 030 15435.17 259.57 53333.16 88888.00 2016-01-30 19:13:08.408 030 15435.22 259.57 53333.11 88888.00 2016-01-30 19:13:08.908 030 15435.27 259.57 53333.06 88888.00 2016-01-30 19:13:09.408 030 15435.28 259.63 53333.07 88888.00 2016-01-30 19:13:09.908 030 15435.29 259.69 53333.01 88888.00 2016-01-30 19:13:10.408 030 15435.28 259.76 53333.02 88888.00 2016-01-30 19:13:10.908 030 15435.35 259.76 53333.01 88888.00 2016-01-30 19:13:11.408 030 15435.42 259.71 53332.98 88888.00 2016-01-30 19:13:11.908 030 15435.45 259.74 53332.90 88888.00 2016-01-30 19:13:12.408 030 15435.48 259.79 53332.90 88888.00 2016-01-30 19:13:12.908 030 15435.48 259.81 53332.94 88888.00 2016-01-30 19:13:13.408 030 15435.50 259.87 53332.99 88888.00 2016-01-30 19:13:13.908 030 15435.58 259.90 53333.02 88888.00 2016-01-30 19:13:14.408 030 15435.65 259.91 53333.08 88888.00 2016-01-30 19:13:14.908 030 15435.64 259.96 53333.10 88888.00 2016-01-30 19:13:15.408 030 15435.59 259.99 53333.06 88888.00 2016-01-30 19:13:15.908 030 15435.56 260.05 53333.07 88888.00 2016-01-30 19:13:16.408 030 15435.54 260.07 53333.10 88888.00 2016-01-30 19:13:16.908 030 15435.57 260.12 53333.08 88888.00 2016-01-30 19:13:17.408 030 15435.55 260.12 53333.01 88888.00 2016-01-30 19:13:17.908 030 15435.56 260.10 53333.01 88888.00 2016-01-30 19:13:18.408 030 15435.55 260.05 53332.98 88888.00 2016-01-30 19:13:18.908 030 15435.59 260.02 53333.02 88888.00 2016-01-30 19:13:19.408 030 15435.60 260.06 53333.07 88888.00 2016-01-30 19:13:19.908 030 15435.55 260.08 53333.12 88888.00 2016-01-30 19:13:20.408 030 15435.53 260.06 53333.17 88888.00 2016-01-30 19:13:20.908 030 15435.54 260.07 53333.23 88888.00 2016-01-30 19:13:21.408 030 15435.59 260.08 53333.24 88888.00 2016-01-30 19:13:21.908 030 15435.56 260.09 53333.22 88888.00 2016-01-30 19:13:22.408 030 15435.50 260.07 53333.27 88888.00 2016-01-30 19:13:22.908 030 15435.49 260.12 53333.23 88888.00 2016-01-30 19:13:23.408 030 15435.48 260.13 53333.25 88888.00 2016-01-30 19:13:23.908 030 15435.48 260.08 53333.29 88888.00 2016-01-30 19:13:24.408 030 15435.50 260.04 53333.29 88888.00 2016-01-30 19:13:24.908 030 15435.48 260.01 53333.26 88888.00 2016-01-30 19:13:25.408 030 15435.46 260.01 53333.17 88888.00 2016-01-30 19:13:25.908 030 15435.46 259.98 53333.23 88888.00 2016-01-30 19:13:26.408 030 15435.51 259.98 53333.30 88888.00 2016-01-30 19:13:26.908 030 15435.47 259.99 53333.35 88888.00 2016-01-30 19:13:27.408 030 15435.46 259.99 53333.33 88888.00 2016-01-30 19:13:27.908 030 15435.45 259.99 53333.34 88888.00 2016-01-30 19:13:28.408 030 15435.50 259.95 53333.34 88888.00 2016-01-30 19:13:28.908 030 15435.55 259.92 53333.42 88888.00 2016-01-30 19:13:29.408 030 15435.54 259.96 53333.39 88888.00 2016-01-30 19:13:29.908 030 15435.53 259.96 53333.31 88888.00 2016-01-30 19:13:30.408 030 15435.49 259.93 53333.29 88888.00 2016-01-30 19:13:30.908 030 15435.47 259.95 53333.36 88888.00 2016-01-30 19:13:31.408 030 15435.45 259.90 53333.39 88888.00 2016-01-30 19:13:31.908 030 15435.50 259.90 53333.36 88888.00 2016-01-30 19:13:32.408 030 15435.58 259.90 53333.28 88888.00 2016-01-30 19:13:32.908 030 15435.56 259.88 53333.27 88888.00 2016-01-30 19:13:33.408 030 15435.54 259.91 53333.23 88888.00 2016-01-30 19:13:33.908 030 15435.54 259.97 53333.23 88888.00 2016-01-30 19:13:34.408 030 15435.58 259.99 53333.23 88888.00 2016-01-30 19:13:34.908 030 15435.63 260.00 53333.17 88888.00 2016-01-30 19:13:35.408 030 15435.66 260.00 53333.14 88888.00 2016-01-30 19:13:35.908 030 15435.68 260.00 53333.12 88888.00 2016-01-30 19:13:36.408 030 15435.60 260.01 53333.22 88888.00 2016-01-30 19:13:36.908 030 15435.64 260.01 53333.18 88888.00 2016-01-30 19:13:37.408 030 15435.72 260.02 53333.13 88888.00 2016-01-30 19:13:37.908 030 15435.68 260.02 53333.10 88888.00 2016-01-30 19:13:38.408 030 15435.74 260.02 53333.12 88888.00 2016-01-30 19:13:38.908 030 15435.81 259.99 53333.09 88888.00 2016-01-30 19:13:39.408 030 15435.81 260.01 53333.03 88888.00 2016-01-30 19:13:39.908 030 15435.82 260.04 53332.96 88888.00 2016-01-30 19:13:40.408 030 15435.83 260.05 53332.97 88888.00 2016-01-30 19:13:40.908 030 15435.90 260.07 53332.97 88888.00 2016-01-30 19:13:41.408 030 15435.96 260.09 53332.93 88888.00 2016-01-30 19:13:41.908 030 15435.98 260.08 53332.91 88888.00 2016-01-30 19:13:42.408 030 15436.04 260.05 53332.93 88888.00 2016-01-30 19:13:42.908 030 15436.09 260.02 53332.96 88888.00 2016-01-30 19:13:43.408 030 15436.04 260.05 53333.01 88888.00 2016-01-30 19:13:43.908 030 15436.03 260.06 53333.05 88888.00 2016-01-30 19:13:44.408 030 15436.09 260.12 53333.02 88888.00 2016-01-30 19:13:44.908 030 15436.18 260.09 53333.02 88888.00 2016-01-30 19:13:45.408 030 15436.18 260.07 53332.99 88888.00 2016-01-30 19:13:45.908 030 15436.19 260.09 53333.03 88888.00 2016-01-30 19:13:46.408 030 15436.16 260.08 53332.96 88888.00 2016-01-30 19:13:46.908 030 15436.19 260.05 53332.93 88888.00 2016-01-30 19:13:47.408 030 15436.21 260.04 53332.99 88888.00 2016-01-30 19:13:47.908 030 15436.29 260.05 53333.02 88888.00 2016-01-30 19:13:48.408 030 15436.23 260.04 53333.03 88888.00 2016-01-30 19:13:48.908 030 15436.25 259.99 53333.01 88888.00 2016-01-30 19:13:49.408 030 15436.21 259.92 53333.06 88888.00 2016-01-30 19:13:49.908 030 15436.18 259.96 53333.07 88888.00 2016-01-30 19:13:50.408 030 15436.22 259.97 53333.06 88888.00 2016-01-30 19:13:50.908 030 15436.26 259.96 53333.06 88888.00 2016-01-30 19:13:51.408 030 15436.27 259.97 53333.10 88888.00 2016-01-30 19:13:51.908 030 15436.27 259.98 53333.07 88888.00 2016-01-30 19:13:52.408 030 15436.21 259.97 53333.09 88888.00 2016-01-30 19:13:52.908 030 15436.21 259.89 53333.07 88888.00 2016-01-30 19:13:53.408 030 15436.19 259.88 53333.02 88888.00 2016-01-30 19:13:53.908 030 15436.21 259.86 53333.02 88888.00 2016-01-30 19:13:54.408 030 15436.17 259.82 53333.04 88888.00 2016-01-30 19:13:54.908 030 15436.09 259.81 53333.04 88888.00 2016-01-30 19:13:55.408 030 15436.05 259.82 53333.08 88888.00 2016-01-30 19:13:55.908 030 15436.11 259.80 53333.07 88888.00 2016-01-30 19:13:56.408 030 15436.16 259.78 53333.07 88888.00 2016-01-30 19:13:56.908 030 15436.19 259.75 53333.09 88888.00 2016-01-30 19:13:57.408 030 15436.18 259.76 53333.10 88888.00 2016-01-30 19:13:57.908 030 15436.21 259.80 53333.10 88888.00 2016-01-30 19:13:58.408 030 15436.20 259.83 53333.10 88888.00 2016-01-30 19:13:58.908 030 15436.21 259.82 53333.08 88888.00 2016-01-30 19:13:59.408 030 15436.29 259.79 53332.98 88888.00 2016-01-30 19:13:59.908 030 15436.22 259.73 53332.96 88888.00 2016-01-30 19:14:00.408 030 15436.20 259.78 53332.95 88888.00 2016-01-30 19:14:00.908 030 15436.26 259.80 53332.99 88888.00 2016-01-30 19:14:01.408 030 15436.26 259.83 53333.02 88888.00 2016-01-30 19:14:01.908 030 15436.26 259.86 53332.98 88888.00 2016-01-30 19:14:02.408 030 15436.29 259.82 53333.01 88888.00 2016-01-30 19:14:02.908 030 15436.31 259.81 53333.02 88888.00 2016-01-30 19:14:03.408 030 15436.32 259.82 53333.04 88888.00 2016-01-30 19:14:03.908 030 15436.36 259.86 53332.99 88888.00 2016-01-30 19:14:04.408 030 15436.41 259.90 53332.95 88888.00 2016-01-30 19:14:04.908 030 15436.45 259.93 53332.90 88888.00 2016-01-30 19:14:05.408 030 15436.49 259.92 53332.95 88888.00 2016-01-30 19:14:05.908 030 15436.48 259.92 53332.93 88888.00 2016-01-30 19:14:06.408 030 15436.44 259.97 53332.85 88888.00 2016-01-30 19:14:06.908 030 15436.47 260.00 53332.79 88888.00 2016-01-30 19:14:07.408 030 15436.49 260.05 53332.77 88888.00 2016-01-30 19:14:07.908 030 15436.53 260.10 53332.81 88888.00 2016-01-30 19:14:08.408 030 15436.54 260.13 53332.82 88888.00 2016-01-30 19:14:08.908 030 15436.56 260.14 53332.83 88888.00 2016-01-30 19:14:09.408 030 15436.61 260.18 53332.86 88888.00 2016-01-30 19:14:09.908 030 15436.68 260.18 53332.87 88888.00 2016-01-30 19:14:10.408 030 15436.70 260.16 53332.86 88888.00 2016-01-30 19:14:10.908 030 15436.70 260.18 53332.85 88888.00 2016-01-30 19:14:11.408 030 15436.74 260.23 53332.89 88888.00 2016-01-30 19:14:11.908 030 15436.80 260.24 53332.93 88888.00 2016-01-30 19:14:12.408 030 15436.82 260.23 53332.87 88888.00 2016-01-30 19:14:12.908 030 15436.83 260.25 53332.90 88888.00 2016-01-30 19:14:13.408 030 15436.86 260.28 53332.90 88888.00 2016-01-30 19:14:13.908 030 15436.80 260.28 53332.88 88888.00 2016-01-30 19:14:14.408 030 15436.81 260.28 53332.86 88888.00 2016-01-30 19:14:14.908 030 15436.83 260.32 53332.87 88888.00 2016-01-30 19:14:15.408 030 15436.83 260.36 53332.86 88888.00 2016-01-30 19:14:15.908 030 15436.89 260.34 53332.91 88888.00 2016-01-30 19:14:16.408 030 15436.93 260.35 53332.97 88888.00 2016-01-30 19:14:16.908 030 15437.00 260.34 53333.02 88888.00 2016-01-30 19:14:17.408 030 15437.00 260.33 53333.12 88888.00 2016-01-30 19:14:17.908 030 15436.98 260.33 53333.11 88888.00 2016-01-30 19:14:18.408 030 15436.93 260.31 53333.09 88888.00 2016-01-30 19:14:18.908 030 15436.98 260.32 53333.07 88888.00 2016-01-30 19:14:19.408 030 15436.99 260.32 53333.06 88888.00 2016-01-30 19:14:19.908 030 15436.98 260.32 53333.11 88888.00 2016-01-30 19:14:20.408 030 15436.98 260.31 53333.11 88888.00 2016-01-30 19:14:20.908 030 15437.03 260.28 53333.08 88888.00 2016-01-30 19:14:21.408 030 15437.02 260.23 53333.10 88888.00 2016-01-30 19:14:21.908 030 15436.99 260.22 53333.14 88888.00 2016-01-30 19:14:22.408 030 15436.98 260.17 53333.18 88888.00 2016-01-30 19:14:22.908 030 15436.95 260.14 53333.23 88888.00 2016-01-30 19:14:23.408 030 15436.95 260.14 53333.31 88888.00 2016-01-30 19:14:23.908 030 15436.94 260.14 53333.28 88888.00 2016-01-30 19:14:24.408 030 15437.00 260.12 53333.27 88888.00 2016-01-30 19:14:24.908 030 15437.03 260.05 53333.30 88888.00 2016-01-30 19:14:25.408 030 15436.97 260.00 53333.34 88888.00 2016-01-30 19:14:25.908 030 15436.94 259.99 53333.31 88888.00 2016-01-30 19:14:26.408 030 15436.90 259.97 53333.35 88888.00 2016-01-30 19:14:26.908 030 15436.90 259.89 53333.42 88888.00 2016-01-30 19:14:27.408 030 15436.91 259.84 53333.39 88888.00 2016-01-30 19:14:27.908 030 15436.95 259.81 53333.37 88888.00 2016-01-30 19:14:28.408 030 15436.97 259.76 53333.36 88888.00 2016-01-30 19:14:28.908 030 15436.89 259.74 53333.33 88888.00 2016-01-30 19:14:29.408 030 15436.89 259.75 53333.28 88888.00 2016-01-30 19:14:29.908 030 15436.90 259.74 53333.27 88888.00 2016-01-30 19:14:30.408 030 15436.90 259.72 53333.36 88888.00 2016-01-30 19:14:30.908 030 15436.92 259.71 53333.35 88888.00 2016-01-30 19:14:31.408 030 15436.94 259.69 53333.24 88888.00 2016-01-30 19:14:31.908 030 15436.91 259.67 53333.13 88888.00 2016-01-30 19:14:32.408 030 15436.92 259.67 53333.08 88888.00 2016-01-30 19:14:32.908 030 15436.92 259.66 53333.10 88888.00 2016-01-30 19:14:33.408 030 15436.98 259.66 53333.13 88888.00 2016-01-30 19:14:33.908 030 15437.00 259.65 53333.14 88888.00 2016-01-30 19:14:34.408 030 15436.99 259.67 53333.11 88888.00 2016-01-30 19:14:34.908 030 15437.03 259.71 53333.05 88888.00 2016-01-30 19:14:35.408 030 15437.08 259.71 53333.03 88888.00 2016-01-30 19:14:35.908 030 15437.09 259.69 53333.09 88888.00 2016-01-30 19:14:36.408 030 15437.10 259.70 53333.07 88888.00 2016-01-30 19:14:36.908 030 15437.09 259.70 53333.02 88888.00 2016-01-30 19:14:37.408 030 15437.09 259.73 53333.03 88888.00 2016-01-30 19:14:37.908 030 15437.16 259.74 53333.09 88888.00 2016-01-30 19:14:38.408 030 15437.15 259.78 53333.07 88888.00 2016-01-30 19:14:38.908 030 15437.11 259.81 53333.05 88888.00 2016-01-30 19:14:39.408 030 15437.15 259.83 53333.12 88888.00 2016-01-30 19:14:39.908 030 15437.16 259.80 53333.06 88888.00 2016-01-30 19:14:40.409 030 15437.15 259.81 53333.07 88888.00 2016-01-30 19:14:40.909 030 15437.16 259.81 53333.01 88888.00 2016-01-30 19:14:41.409 030 15437.21 259.86 53332.97 88888.00 2016-01-30 19:14:41.909 030 15437.25 259.87 53333.02 88888.00 2016-01-30 19:14:42.409 030 15437.24 259.87 53333.06 88888.00 2016-01-30 19:14:42.909 030 15437.33 259.88 53333.05 88888.00 2016-01-30 19:14:43.409 030 15437.34 259.87 53333.04 88888.00 2016-01-30 19:14:43.909 030 15437.34 259.87 53333.09 88888.00 2016-01-30 19:14:44.409 030 15437.34 259.86 53333.17 88888.00 2016-01-30 19:14:44.909 030 15437.34 259.88 53333.22 88888.00 2016-01-30 19:14:45.409 030 15437.34 259.91 53333.17 88888.00 2016-01-30 19:14:45.909 030 15437.40 259.95 53333.19 88888.00 2016-01-30 19:14:46.409 030 15437.43 259.99 53333.18 88888.00 2016-01-30 19:14:46.909 030 15437.43 259.95 53333.18 88888.00 2016-01-30 19:14:47.409 030 15437.43 259.89 53333.24 88888.00 2016-01-30 19:14:47.909 030 15437.40 259.84 53333.25 88888.00 2016-01-30 19:14:48.409 030 15437.44 259.84 53333.26 88888.00 2016-01-30 19:14:48.909 030 15437.45 259.93 53333.31 88888.00 2016-01-30 19:14:49.409 030 15437.39 259.95 53333.36 88888.00 2016-01-30 19:14:49.909 030 15437.41 259.90 53333.38 88888.00 2016-01-30 19:14:50.409 030 15437.37 259.87 53333.38 88888.00 2016-01-30 19:14:50.909 030 15437.36 259.83 53333.39 88888.00 2016-01-30 19:14:51.409 030 15437.35 259.84 53333.41 88888.00 2016-01-30 19:14:51.909 030 15437.36 259.84 53333.36 88888.00 2016-01-30 19:14:52.409 030 15437.38 259.80 53333.38 88888.00 2016-01-30 19:14:52.909 030 15437.38 259.73 53333.37 88888.00 2016-01-30 19:14:53.409 030 15437.37 259.71 53333.42 88888.00 2016-01-30 19:14:53.909 030 15437.30 259.69 53333.45 88888.00 2016-01-30 19:14:54.409 030 15437.31 259.64 53333.45 88888.00 2016-01-30 19:14:54.909 030 15437.37 259.58 53333.38 88888.00 2016-01-30 19:14:55.409 030 15437.36 259.55 53333.32 88888.00 2016-01-30 19:14:55.909 030 15437.38 259.52 53333.32 88888.00 2016-01-30 19:14:56.409 030 15437.41 259.54 53333.36 88888.00 2016-01-30 19:14:56.909 030 15437.39 259.54 53333.43 88888.00 2016-01-30 19:14:57.409 030 15437.37 259.49 53333.48 88888.00 2016-01-30 19:14:57.909 030 15437.30 259.46 53333.50 88888.00 2016-01-30 19:14:58.409 030 15437.28 259.45 53333.53 88888.00 2016-01-30 19:14:58.909 030 15437.29 259.47 53333.56 88888.00 2016-01-30 19:14:59.409 030 15437.28 259.46 53333.61 88888.00 2016-01-30 19:14:59.909 030 15437.26 259.41 53333.56 88888.00 2016-01-30 19:15:00.409 030 15437.28 259.40 53333.52 88888.00 2016-01-30 19:15:00.909 030 15437.29 259.38 53333.49 88888.00 2016-01-30 19:15:01.409 030 15437.24 259.36 53333.49 88888.00 2016-01-30 19:15:01.909 030 15437.25 259.37 53333.44 88888.00 2016-01-30 19:15:02.409 030 15437.24 259.37 53333.41 88888.00 2016-01-30 19:15:02.909 030 15437.20 259.32 53333.38 88888.00 2016-01-30 19:15:03.409 030 15437.25 259.36 53333.39 88888.00 2016-01-30 19:15:03.909 030 15437.22 259.38 53333.41 88888.00 2016-01-30 19:15:04.409 030 15437.21 259.36 53333.42 88888.00 2016-01-30 19:15:04.909 030 15437.22 259.31 53333.44 88888.00 2016-01-30 19:15:10.409 030 15437.37 259.18 53333.27 88888.00 2016-01-30 19:15:10.909 030 15437.38 259.17 53333.33 88888.00 2016-01-30 19:15:11.409 030 15437.37 259.20 53333.35 88888.00 2016-01-30 19:25:18.411 030 15446.15 258.14 53328.01 88888.00 2016-01-30 19:25:18.911 030 15440.63 258.11 53333.26 88888.00 2016-01-30 19:25:19.411 030 15440.16 258.06 53333.64 88888.00 2016-01-30 19:25:19.911 030 15440.03 258.06 52898.94 88888.00 2016-01-30 19:25:20.411 030 15439.98 258.08 53034.56 88888.00 2016-01-30 19:25:20.911 030 15440.05 258.07 53276.25 88888.00 2016-01-30 19:25:21.411 030 15440.16 258.03 53328.54 88888.00 2016-01-30 19:25:21.911 030 15440.15 257.98 53333.82 88888.00 2016-01-30 19:25:22.411 030 15440.11 257.94 53334.17 88888.00 2016-01-30 19:25:22.911 030 15440.05 257.94 53334.19 88888.00 2016-01-30 19:25:23.411 030 15440.03 257.94 53334.19 88888.00 2016-01-30 19:25:23.911 030 15440.06 257.91 53334.22 88888.00 2016-01-30 19:25:24.411 030 15440.08 257.92 53334.27 88888.00 2016-01-30 19:25:24.911 030 15440.09 257.92 53334.26 88888.00 2016-01-30 19:25:25.411 030 15440.01 257.91 53334.26 88888.00 2016-01-30 19:25:25.911 030 15440.05 257.90 53334.34 88888.00 2016-01-30 19:25:26.411 030 15440.09 257.88 53334.39 88888.00 2016-01-30 19:25:26.911 030 15440.09 257.85 53334.37 88888.00 2016-01-30 19:25:27.411 030 15440.05 257.83 53334.34 88888.00 2016-01-30 19:25:27.911 030 15440.00 257.79 53334.36 88888.00 2016-01-30 19:25:28.411 030 15439.94 257.77 53334.29 88888.00 2016-01-30 19:25:28.911 030 15439.98 257.79 53334.28 88888.00 2016-01-30 19:25:29.411 030 15440.01 257.74 53334.25 88888.00 2016-01-30 19:25:29.911 030 15440.00 257.71 53334.20 88888.00 2016-01-30 19:25:30.411 030 15439.99 257.72 53334.22 88888.00 2016-01-30 19:25:30.911 030 15439.98 257.70 53334.25 88888.00 2016-01-30 19:25:31.411 030 15439.99 257.70 53334.31 88888.00 2016-01-30 19:25:31.911 030 15439.91 257.71 53334.33 88888.00 2016-01-30 19:25:32.411 030 15439.92 257.73 53334.37 88888.00 2016-01-30 19:25:32.911 030 15439.85 257.70 53334.33 88888.00 2016-01-30 19:25:33.411 030 15439.88 257.68 53334.39 88888.00 2016-01-30 19:25:33.911 030 15439.90 257.64 53334.38 88888.00 2016-01-30 19:25:34.411 030 15439.99 257.60 53334.32 88888.00 2016-01-30 19:25:34.911 030 15439.99 257.53 53334.34 88888.00 2016-01-30 19:25:35.411 030 15439.96 257.46 53334.33 88888.00 2016-01-30 19:25:35.911 030 15439.90 257.51 53334.23 88888.00 2016-01-30 19:25:36.411 030 15439.82 257.55 53334.16 88888.00 2016-01-30 19:25:36.911 030 15439.79 257.58 53334.23 88888.00 2016-01-30 19:25:37.411 030 15439.89 257.59 53334.19 88888.00 2016-01-30 19:25:37.911 030 15439.94 257.58 53334.23 88888.00 2016-01-30 19:25:38.411 030 15439.97 257.57 53334.27 88888.00 2016-01-30 19:25:38.911 030 15440.06 257.50 53334.26 88888.00 2016-01-30 19:25:39.411 030 15440.07 257.42 53334.29 88888.00 2016-01-30 19:25:39.911 030 15440.05 257.34 53334.26 88888.00 2016-01-30 19:25:40.411 030 15440.08 257.22 53334.19 88888.00 2016-01-30 19:25:40.911 030 15440.06 257.12 53334.16 88888.00 2016-01-30 19:25:41.411 030 15440.05 256.95 53333.97 88888.00 2016-01-30 19:25:41.911 030 15439.97 256.75 53333.79 88888.00 2016-01-30 19:25:42.411 030 15439.73 256.54 53333.61 88888.00 2016-01-30 19:25:42.911 030 15439.43 256.42 53333.46 88888.00 2016-01-30 19:25:43.411 030 15439.25 256.56 53333.38 88888.00 2016-01-30 19:25:43.911 030 15439.10 256.88 53333.38 88888.00 2016-01-30 19:25:44.411 030 15439.11 257.28 53333.41 88888.00 2016-01-30 19:25:44.911 030 15439.30 257.66 53333.61 88888.00 2016-01-30 19:25:45.411 030 15439.53 257.76 53333.79 88888.00 2016-01-30 19:25:45.911 030 15439.69 257.75 53333.89 88888.00 2016-01-30 19:25:46.411 030 15439.78 257.74 53334.04 88888.00 2016-01-30 19:25:46.911 030 15439.76 257.72 53334.12 88888.00 2016-01-30 19:25:47.411 030 15439.80 257.71 53334.17 88888.00 2016-01-30 19:25:47.911 030 15439.84 257.63 53334.22 88888.00 2016-01-30 19:25:48.411 030 15439.85 257.58 53334.26 88888.00 2016-01-30 19:25:48.911 030 15439.85 257.54 53334.26 88888.00 2016-01-30 19:25:49.411 030 15439.81 257.54 53334.28 88888.00 2016-01-30 19:25:49.911 030 15439.76 257.54 53334.29 88888.00 2016-01-30 19:25:50.411 030 15439.72 257.54 53334.22 88888.00 2016-01-30 19:25:50.911 030 15439.63 257.57 53334.19 88888.00 2016-01-30 19:25:51.411 030 15439.56 257.64 53334.20 88888.00 2016-01-30 19:25:51.911 030 15439.63 257.67 53334.18 88888.00 2016-01-30 19:25:52.411 030 15439.65 257.67 53334.22 88888.00 2016-01-30 19:25:52.911 030 15439.71 257.66 53334.28 88888.00 2016-01-30 19:25:53.411 030 15439.78 257.60 53334.33 88888.00 2016-01-30 19:25:53.911 030 15439.83 257.56 53334.29 88888.00 2016-01-30 19:25:54.411 030 15439.88 257.51 53334.27 88888.00 2016-01-30 19:25:54.911 030 15439.92 257.45 53334.29 88888.00 2016-01-30 19:25:55.411 030 15439.96 257.47 53334.34 88888.00 2016-01-30 19:25:55.911 030 15439.93 257.51 53334.35 88888.00 2016-01-30 19:25:56.411 030 15439.91 257.54 53334.39 88888.00 2016-01-30 19:25:56.911 030 15439.90 257.54 53334.38 88888.00 2016-01-30 19:25:57.411 030 15439.89 257.56 53334.35 88888.00 2016-01-30 19:25:57.911 030 15439.87 257.56 53334.38 88888.00 2016-01-30 19:25:58.411 030 15439.85 257.57 53334.40 88888.00 2016-01-30 19:25:58.911 030 15439.88 257.57 53334.42 88888.00 2016-01-30 19:25:59.411 030 15439.81 257.65 53334.43 88888.00 2016-01-30 19:25:59.911 030 15439.72 257.73 53334.45 88888.00 2016-01-30 19:26:00.411 030 15439.76 257.73 53334.42 88888.00 2016-01-30 19:26:00.911 030 15439.81 257.73 53334.44 88888.00 2016-01-30 19:26:01.411 030 15439.85 257.79 53334.37 88888.00 2016-01-30 19:26:01.911 030 15439.85 257.72 53334.36 88888.00 2016-01-30 19:26:02.411 030 15439.89 257.64 53334.38 88888.00 2016-01-30 19:26:02.911 030 15439.92 257.58 53334.42 88888.00 2016-01-30 19:26:03.411 030 15439.91 257.54 53334.40 88888.00 2016-01-30 19:26:03.911 030 15439.90 257.50 53334.35 88888.00 2016-01-30 19:26:04.411 030 15439.89 257.50 53334.36 88888.00 2016-01-30 19:26:04.911 030 15439.94 257.50 53334.38 88888.00 2016-01-30 19:26:05.411 030 15439.94 257.46 53334.42 88888.00 2016-01-30 19:26:05.911 030 15439.92 257.44 53334.47 88888.00 2016-01-30 19:26:06.411 030 15439.94 257.47 53334.46 88888.00 2016-01-30 19:26:06.911 030 15439.98 257.48 53334.55 88888.00 2016-01-30 19:26:07.411 030 15439.96 257.46 53334.59 88888.00 2016-01-30 19:26:07.911 030 15439.84 257.47 53334.58 88888.00 2016-01-30 19:26:08.411 030 15439.83 257.47 53334.53 88888.00 2016-01-30 19:26:08.911 030 15439.79 257.44 53334.51 88888.00 2016-01-30 19:26:09.411 030 15439.78 257.44 53334.52 88888.00 2016-01-30 19:26:09.911 030 15439.85 257.42 53334.51 88888.00 2016-01-30 19:26:10.411 030 15439.91 257.41 53334.51 88888.00 2016-01-30 19:26:10.911 030 15439.88 257.39 53334.53 88888.00 2016-01-30 19:26:11.411 030 15439.85 257.41 53334.56 88888.00 2016-01-30 19:26:11.911 030 15439.88 257.40 53334.65 88888.00 2016-01-30 19:26:12.411 030 15439.89 257.39 53334.62 88888.00 2016-01-30 19:26:12.911 030 15439.87 257.42 53334.59 88888.00 2016-01-30 19:26:13.411 030 15439.85 257.46 53334.57 88888.00 2016-01-30 19:26:13.911 030 15439.82 257.47 53334.56 88888.00 2016-01-30 19:26:14.411 030 15439.84 257.47 53334.56 88888.00 2016-01-30 19:26:14.911 030 15439.85 257.47 53334.56 88888.00 2016-01-30 19:26:15.411 030 15439.91 257.44 53334.62 88888.00 2016-01-30 19:26:15.911 030 15439.93 257.42 53334.60 88888.00 2016-01-30 19:26:16.411 030 15439.87 257.40 53334.58 88888.00 2016-01-30 19:26:16.911 030 15439.85 257.41 53334.55 88888.00 2016-01-30 19:26:17.411 030 15439.90 257.40 53334.56 88888.00 2016-01-30 19:26:17.911 030 15439.90 257.41 53334.59 88888.00 2016-01-30 19:26:18.411 030 15439.87 257.42 53334.65 88888.00 2016-01-30 19:26:18.911 030 15439.84 257.50 53334.66 88888.00 2016-01-30 19:26:19.411 030 15439.85 257.51 53334.66 88888.00 2016-01-30 19:26:19.911 030 15439.85 257.51 53334.60 88888.00 2016-01-30 19:26:20.411 030 15439.82 257.44 53334.54 88888.00 2016-01-30 19:26:20.911 030 15439.85 257.42 53334.63 88888.00 2016-01-30 19:26:21.411 030 15439.89 257.42 53334.75 88888.00 2016-01-30 19:26:21.911 030 15439.87 257.42 53334.74 88888.00 2016-01-30 19:26:22.411 030 15439.83 257.47 53334.69 88888.00 2016-01-30 19:26:22.911 030 15439.85 257.46 53334.66 88888.00 2016-01-30 19:26:23.411 030 15439.90 257.44 53334.62 88888.00 2016-01-30 19:26:23.911 030 15439.91 257.41 53334.64 88888.00 2016-01-30 19:26:24.411 030 15439.90 257.41 53334.70 88888.00 2016-01-30 19:26:24.911 030 15439.84 257.38 53334.67 88888.00 2016-01-30 19:26:25.411 030 15439.82 257.41 53334.70 88888.00 2016-01-30 19:26:25.911 030 15439.81 257.47 53334.72 88888.00 2016-01-30 19:26:26.411 030 15439.81 257.47 53334.70 88888.00 2016-01-30 19:26:26.911 030 15439.85 257.49 53334.65 88888.00 2016-01-30 19:26:27.411 030 15439.88 257.46 53334.69 88888.00 2016-01-30 19:26:27.911 030 15439.91 257.46 53334.71 88888.00 2016-01-30 19:26:28.411 030 15439.93 257.46 53334.65 88888.00 2016-01-30 19:26:28.911 030 15439.91 257.44 53334.71 88888.00 2016-01-30 19:26:29.411 030 15439.85 257.39 53334.75 88888.00 2016-01-30 19:26:29.911 030 15439.88 257.42 53334.75 88888.00 2016-01-30 19:26:30.411 030 15439.90 257.49 53334.70 88888.00 2016-01-30 19:26:30.911 030 15439.92 257.51 53334.65 88888.00 2016-01-30 19:26:31.411 030 15439.90 257.53 53334.62 88888.00 2016-01-30 19:26:31.911 030 15439.89 257.51 53334.62 88888.00 2016-01-30 19:26:32.411 030 15439.88 257.45 53334.67 88888.00 2016-01-30 19:26:32.911 030 15439.88 257.42 53334.74 88888.00 2016-01-30 19:26:33.411 030 15439.97 257.44 53334.80 88888.00 2016-01-30 19:26:33.911 030 15439.99 257.45 53334.83 88888.00 2016-01-30 19:26:34.411 030 15439.94 257.48 53334.84 88888.00 2016-01-30 19:26:34.911 030 15439.88 257.46 53334.90 88888.00 2016-01-30 19:26:35.411 030 15439.84 257.50 53334.86 88888.00 2016-01-30 19:26:35.911 030 15439.82 257.54 53334.88 88888.00 2016-01-30 19:26:36.411 030 15439.80 257.57 53334.87 88888.00 2016-01-30 19:26:36.911 030 15439.82 257.62 53334.82 88888.00 2016-01-30 19:26:37.411 030 15439.84 257.62 53334.85 88888.00 2016-01-30 19:26:37.911 030 15439.87 257.57 53334.82 88888.00 2016-01-30 19:26:38.411 030 15439.85 257.49 53334.78 88888.00 2016-01-30 19:26:38.911 030 15439.84 257.48 53334.84 88888.00 2016-01-30 19:26:39.411 030 15439.80 257.50 53334.82 88888.00 2016-01-30 19:26:39.911 030 15439.82 257.59 53334.83 88888.00 2016-01-30 19:26:40.411 030 15439.81 257.63 53334.85 88888.00 2016-01-30 19:26:40.911 030 15439.82 257.65 53334.84 88888.00 2016-01-30 19:26:41.411 030 15439.83 257.70 53334.88 88888.00 2016-01-30 19:26:41.911 030 15439.82 257.75 53334.90 88888.00 2016-01-30 19:26:42.411 030 15439.87 257.83 53334.88 88888.00 2016-01-30 19:26:42.911 030 15439.85 257.79 53334.85 88888.00 2016-01-30 19:26:43.411 030 15439.82 257.80 53334.87 88888.00 2016-01-30 19:26:43.911 030 15439.85 257.82 53334.84 88888.00 2016-01-30 19:26:44.411 030 15439.91 257.85 53334.78 88888.00 2016-01-30 19:26:44.911 030 15439.93 257.86 53334.82 88888.00 2016-01-30 19:26:45.411 030 15439.90 257.86 53334.80 88888.00 2016-01-30 19:26:45.911 030 15439.94 257.80 53334.76 88888.00 2016-01-30 19:26:46.411 030 15439.98 257.70 53334.78 88888.00 2016-01-30 19:26:46.911 030 15439.94 257.66 53334.86 88888.00 2016-01-30 19:26:47.411 030 15439.89 257.65 53334.87 88888.00 2016-01-30 19:26:47.911 030 15439.82 257.68 53334.91 88888.00 2016-01-30 19:26:48.411 030 15439.81 257.66 53334.95 88888.00 2016-01-30 19:26:48.911 030 15439.80 257.64 53334.97 88888.00 2016-01-30 19:26:49.411 030 15439.76 257.67 53334.94 88888.00 2016-01-30 19:26:49.911 030 15439.79 257.66 53334.91 88888.00 2016-01-30 19:26:50.411 030 15439.72 257.63 53334.91 88888.00 2016-01-30 19:26:50.911 030 15439.75 257.62 53334.88 88888.00 2016-01-30 19:26:51.411 030 15439.75 257.63 53334.85 88888.00 2016-01-30 19:26:51.911 030 15439.76 257.67 53334.88 88888.00 2016-01-30 19:26:52.411 030 15439.75 257.65 53334.94 88888.00 2016-01-30 19:26:52.911 030 15439.72 257.70 53335.01 88888.00 2016-01-30 19:26:53.411 030 15439.69 257.70 53335.04 88888.00 2016-01-30 19:26:53.911 030 15439.67 257.71 53334.97 88888.00 2016-01-30 19:26:54.411 030 15439.75 257.74 53334.98 88888.00 2016-01-30 19:26:54.911 030 15439.76 257.76 53335.00 88888.00 2016-01-30 19:26:55.411 030 15439.79 257.75 53335.03 88888.00 2016-01-30 19:26:55.911 030 15439.78 257.77 53335.00 88888.00 2016-01-30 19:26:56.411 030 15439.78 257.82 53334.95 88888.00 2016-01-30 19:26:56.911 030 15439.76 257.83 53334.98 88888.00 2016-01-30 19:26:57.411 030 15439.75 257.82 53334.92 88888.00 2016-01-30 19:26:57.911 030 15439.73 257.85 53334.87 88888.00 2016-01-30 19:26:58.411 030 15439.75 257.88 53334.85 88888.00 2016-01-30 19:26:58.911 030 15439.75 257.88 53334.84 88888.00 2016-01-30 19:26:59.411 030 15439.80 257.86 53334.89 88888.00 2016-01-30 19:26:59.911 030 15439.81 257.85 53334.91 88888.00 2016-01-30 19:27:00.411 030 15439.84 257.88 53334.95 88888.00 2016-01-30 19:27:00.911 030 15439.84 257.88 53334.95 88888.00 2016-01-30 19:27:01.411 030 15439.82 257.88 53334.95 88888.00 2016-01-30 19:27:01.911 030 15439.84 257.85 53334.95 88888.00 2016-01-30 19:27:02.411 030 15439.89 257.84 53334.97 88888.00 2016-01-30 19:27:02.911 030 15439.85 257.86 53334.96 88888.00 2016-01-30 19:27:03.411 030 15439.84 257.91 53334.91 88888.00 2016-01-30 19:27:03.911 030 15439.85 257.92 53334.83 88888.00 2016-01-30 19:27:04.411 030 15439.89 257.94 53334.77 88888.00 2016-01-30 19:27:04.911 030 15439.90 257.96 53334.76 88888.00 2016-01-30 19:27:05.411 030 15439.91 257.92 53334.76 88888.00 2016-01-30 19:27:05.911 030 15439.93 257.97 53334.77 88888.00 2016-01-30 19:27:06.411 030 15439.94 258.02 53334.77 88888.00 2016-01-30 19:27:06.911 030 15439.85 258.06 53334.85 88888.00 2016-01-30 19:27:07.411 030 15439.87 258.02 53334.96 88888.00 2016-01-30 19:27:07.911 030 15439.91 257.98 53334.97 88888.00 2016-01-30 19:27:08.411 030 15439.94 258.00 53334.97 88888.00 2016-01-30 19:27:08.911 030 15439.85 258.06 53334.85 88888.00 2016-01-30 19:27:09.411 030 15439.88 258.09 53334.71 88888.00 2016-01-30 19:27:09.911 030 15439.92 258.10 53334.78 88888.00 2016-01-30 19:27:10.411 030 15439.93 258.08 53334.83 88888.00 2016-01-30 19:27:10.911 030 15439.92 258.13 53334.87 88888.00 2016-01-30 19:27:11.411 030 15439.87 258.17 53334.84 88888.00 2016-01-30 19:27:11.911 030 15439.92 258.16 53334.84 88888.00 2016-01-30 19:27:12.411 030 15440.02 258.16 53334.80 88888.00 2016-01-30 19:27:12.911 030 15440.06 258.15 53334.78 88888.00 2016-01-30 19:27:13.411 030 15440.00 258.15 53334.77 88888.00 2016-01-30 19:27:13.911 030 15439.97 258.19 53334.77 88888.00 2016-01-30 19:27:14.411 030 15440.01 258.20 53334.73 88888.00 2016-01-30 19:27:14.911 030 15439.99 258.15 53334.75 88888.00 2016-01-30 19:27:15.411 030 15439.96 258.25 53334.75 88888.00 2016-01-30 19:27:15.911 030 15439.99 258.27 53334.82 88888.00 2016-01-30 19:27:16.411 030 15439.99 258.23 53334.78 88888.00 2016-01-30 19:27:16.911 030 15440.02 258.23 53334.82 88888.00 2016-01-30 19:27:17.411 030 15440.03 258.26 53334.78 88888.00 2016-01-30 19:27:17.911 030 15440.00 258.31 53334.77 88888.00 2016-01-30 19:27:18.411 030 15439.94 258.29 53334.73 88888.00 2016-01-30 19:27:18.911 030 15439.94 258.31 53334.69 88888.00 2016-01-30 19:27:19.411 030 15439.98 258.31 53334.69 88888.00 2016-01-30 19:27:19.911 030 15439.96 258.32 53334.70 88888.00 2016-01-30 19:27:20.411 030 15439.99 258.34 53334.70 88888.00 2016-01-30 19:27:20.911 030 15440.03 258.32 53334.70 88888.00 2016-01-30 19:27:21.411 030 15439.96 258.33 53334.67 88888.00 2016-01-30 19:27:21.911 030 15439.96 258.39 53334.70 88888.00 2016-01-30 19:27:22.411 030 15440.01 258.37 53334.69 88888.00 2016-01-30 19:27:22.911 030 15440.01 258.37 53334.65 88888.00 2016-01-30 19:27:23.411 030 15440.05 258.37 53334.62 88888.00 2016-01-30 19:27:23.911 030 15440.03 258.39 53334.66 88888.00 2016-01-30 19:27:24.411 030 15440.00 258.48 53334.65 88888.00 2016-01-30 19:27:24.911 030 15440.06 258.51 53334.73 88888.00 2016-01-30 19:27:25.411 030 15440.02 258.49 53334.75 88888.00 2016-01-30 19:27:25.911 030 15439.99 258.49 53334.74 88888.00 2016-01-30 19:27:26.411 030 15439.98 258.51 53334.71 88888.00 2016-01-30 19:27:26.911 030 15439.98 258.53 53334.67 88888.00 2016-01-30 19:27:27.411 030 15440.05 258.55 53334.69 88888.00 2016-01-30 19:27:27.911 030 15439.99 258.60 53334.71 88888.00 2016-01-30 19:27:28.411 030 15440.01 258.65 53334.71 88888.00 2016-01-30 19:27:28.911 030 15440.02 258.65 53334.76 88888.00 2016-01-30 19:27:29.411 030 15440.05 258.66 53334.78 88888.00 2016-01-30 19:27:29.911 030 15440.06 258.69 53334.74 88888.00 2016-01-30 19:27:30.411 030 15440.09 258.70 53334.78 88888.00 2016-01-30 19:27:30.911 030 15440.09 258.67 53334.78 88888.00 2016-01-30 19:27:31.411 030 15440.05 258.65 53334.72 88888.00 2016-01-30 19:27:31.911 030 15440.02 258.67 53334.75 88888.00 2016-01-30 19:27:32.411 030 15440.08 258.69 53334.77 88888.00 2016-01-30 19:27:32.911 030 15440.12 258.69 53334.70 88888.00 2016-01-30 19:27:33.411 030 15440.10 258.71 53334.73 88888.00 2016-01-30 19:27:33.911 030 15440.16 258.71 53334.78 88888.00 2016-01-30 19:27:34.411 030 15440.21 258.72 53334.78 88888.00 2016-01-30 19:27:34.911 030 15440.19 258.71 53334.80 88888.00 2016-01-30 19:27:35.411 030 15440.28 258.67 53334.84 88888.00 2016-01-30 19:27:35.911 030 15440.30 258.69 53334.84 88888.00 2016-01-30 19:27:36.411 030 15440.21 258.71 53334.77 88888.00 2016-01-30 19:27:36.911 030 15440.20 258.74 53334.77 88888.00 2016-01-30 19:27:37.411 030 15440.19 258.75 53334.75 88888.00 2016-01-30 19:27:37.911 030 15440.17 258.78 53334.74 88888.00 2016-01-30 19:27:38.411 030 15440.18 258.79 53334.72 88888.00 2016-01-30 19:27:38.911 030 15440.16 258.78 53334.71 88888.00 2016-01-30 19:27:39.411 030 15440.16 258.80 53334.72 88888.00 2016-01-30 19:27:39.911 030 15440.23 258.81 53334.74 88888.00 2016-01-30 19:27:40.411 030 15440.21 258.86 53334.83 88888.00 2016-01-30 19:27:40.911 030 15440.21 258.84 53334.83 88888.00 2016-01-30 19:27:41.411 030 15440.23 258.85 53334.73 88888.00 2016-01-30 19:27:41.911 030 15440.25 258.91 53334.76 88888.00 2016-01-30 19:27:42.411 030 15440.30 258.93 53334.77 88888.00 2016-01-30 19:27:42.911 030 15440.33 258.92 53334.80 88888.00 2016-01-30 19:27:43.411 030 15440.30 258.92 53334.80 88888.00 2016-01-30 19:27:43.911 030 15440.32 258.91 53334.76 88888.00 2016-01-30 19:27:44.411 030 15440.35 258.91 53334.78 88888.00 2016-01-30 19:27:44.911 030 15440.30 258.91 53334.83 88888.00 2016-01-30 19:27:45.411 030 15440.25 258.94 53334.78 88888.00 2016-01-30 19:27:45.911 030 15440.29 258.95 53334.70 88888.00 2016-01-30 19:27:46.411 030 15440.28 258.97 53334.66 88888.00 2016-01-30 19:27:46.911 030 15440.33 259.03 53334.68 88888.00 2016-01-30 19:27:47.411 030 15440.29 259.05 53334.72 88888.00 2016-01-30 19:27:47.911 030 15440.32 259.05 53334.74 88888.00 2016-01-30 19:27:48.411 030 15440.35 259.03 53334.76 88888.00 2016-01-30 19:27:48.911 030 15440.30 259.03 53334.77 88888.00 2016-01-30 19:27:49.411 030 15440.29 259.04 53334.78 88888.00 2016-01-30 19:27:49.911 030 15440.27 259.05 53334.87 88888.00 2016-01-30 19:27:50.411 030 15440.32 259.03 53334.79 88888.00 2016-01-30 19:27:50.911 030 15440.33 259.00 53334.74 88888.00 2016-01-30 19:27:51.411 030 15440.32 259.02 53334.73 88888.00 2016-01-30 19:27:51.911 030 15440.32 259.07 53334.75 88888.00 2016-01-30 19:27:52.411 030 15440.33 259.04 53334.75 88888.00 2016-01-30 19:27:52.911 030 15440.33 259.06 53334.66 88888.00 2016-01-30 19:27:53.411 030 15440.36 259.06 53334.59 88888.00 2016-01-30 19:27:53.911 030 15440.38 259.09 53334.55 88888.00 2016-01-30 19:27:54.411 030 15440.41 259.10 53334.48 88888.00 2016-01-30 19:27:54.911 030 15440.42 259.10 53334.63 88888.00 2016-01-30 19:27:55.411 030 15440.39 259.14 53334.71 88888.00 2016-01-30 19:27:55.911 030 15440.42 259.12 53334.78 88888.00 2016-01-30 19:27:56.411 030 15440.44 259.12 53334.79 88888.00 2016-01-30 19:27:56.911 030 15440.38 259.17 53334.77 88888.00 2016-01-30 19:27:57.411 030 15440.37 259.15 53334.71 88888.00 2016-01-30 19:27:57.911 030 15440.33 259.14 53334.68 88888.00 2016-01-30 19:27:58.411 030 15440.35 259.12 53334.71 88888.00 2016-01-30 19:27:58.911 030 15440.39 259.14 53334.70 88888.00 2016-01-30 19:27:59.411 030 15440.44 259.18 53334.72 88888.00 2016-01-30 19:27:59.911 030 15440.46 259.14 53334.70 88888.00 2016-01-30 19:28:00.411 030 15440.35 259.17 53334.63 88888.00 2016-01-30 19:28:00.911 030 15440.35 259.20 53334.64 88888.00 2016-01-30 19:28:01.411 030 15440.30 259.19 53334.70 88888.00 2016-01-30 19:28:01.911 030 15440.33 259.19 53334.70 88888.00 2016-01-30 19:28:02.411 030 15440.35 259.19 53334.65 88888.00 2016-01-30 19:28:02.911 030 15440.35 259.23 53334.68 88888.00 2016-01-30 19:28:03.411 030 15440.36 259.27 53334.70 88888.00 2016-01-30 19:28:03.911 030 15440.36 259.29 53334.69 88888.00 2016-01-30 19:28:04.411 030 15440.42 259.27 53334.73 88888.00 2016-01-30 19:28:04.911 030 15440.51 259.26 53334.75 88888.00 2016-01-30 19:28:05.411 030 15440.53 259.21 53334.74 88888.00 2016-01-30 19:28:05.911 030 15440.52 259.23 53334.73 88888.00 2016-01-30 19:28:06.411 030 15440.42 259.27 53334.69 88888.00 2016-01-30 19:28:06.911 030 15440.41 259.26 53334.66 88888.00 2016-01-30 19:28:07.411 030 15440.44 259.23 53334.66 88888.00 2016-01-30 19:28:07.911 030 15440.36 259.23 53334.62 88888.00 2016-01-30 19:28:08.411 030 15440.41 259.23 53334.59 88888.00 2016-01-30 19:28:08.911 030 15440.44 259.26 53334.67 88888.00 2016-01-30 19:28:09.411 030 15440.41 259.26 53334.70 88888.00 2016-01-30 19:28:09.911 030 15440.41 259.27 53334.67 88888.00 2016-01-30 19:28:10.411 030 15440.45 259.30 53334.65 88888.00 2016-01-30 19:28:10.911 030 15440.46 259.28 53334.66 88888.00 2016-01-30 19:28:11.411 030 15440.47 259.28 53334.70 88888.00 2016-01-30 19:28:11.911 030 15440.47 259.31 53334.78 88888.00 2016-01-30 19:28:12.411 030 15440.48 259.31 53334.72 88888.00 2016-01-30 19:28:12.911 030 15440.45 259.34 53334.65 88888.00 2016-01-30 19:28:13.411 030 15440.51 259.30 53334.54 88888.00 2016-01-30 19:28:13.911 030 15440.45 259.28 53334.51 88888.00 2016-01-30 19:28:14.411 030 15440.46 259.27 53334.53 88888.00 2016-01-30 19:28:14.911 030 15440.48 259.28 53334.52 88888.00 2016-01-30 19:28:15.411 030 15440.44 259.32 53334.51 88888.00 2016-01-30 19:28:15.911 030 15440.43 259.35 53334.56 88888.00 2016-01-30 19:28:16.411 030 15440.48 259.38 53334.62 88888.00 2016-01-30 19:28:16.911 030 15440.54 259.37 53334.60 88888.00 2016-01-30 19:28:17.411 030 15440.51 259.36 53334.68 88888.00 2016-01-30 19:28:17.911 030 15440.46 259.35 53334.66 88888.00 2016-01-30 19:28:18.411 030 15440.48 259.32 53334.57 88888.00 2016-01-30 19:28:18.911 030 15440.53 259.37 53334.60 88888.00 2016-01-30 19:28:19.411 030 15440.53 259.39 53334.64 88888.00 2016-01-30 19:28:19.911 030 15440.51 259.41 53334.57 88888.00 2016-01-30 19:28:20.411 030 15440.55 259.44 53334.52 88888.00 2016-01-30 19:28:20.911 030 15440.56 259.41 53334.53 88888.00 2016-01-30 19:28:21.411 030 15440.59 259.41 53334.49 88888.00 2016-01-30 19:28:21.911 030 15440.59 259.46 53334.53 88888.00 2016-01-30 19:28:22.411 030 15440.62 259.45 53334.51 88888.00 2016-01-30 19:28:22.911 030 15440.55 259.45 53334.50 88888.00 2016-01-30 19:28:23.411 030 15440.57 259.45 53334.53 88888.00 2016-01-30 19:28:23.911 030 15440.57 259.48 53334.52 88888.00 2016-01-30 19:28:24.411 030 15440.59 259.54 53334.51 88888.00 2016-01-30 19:28:24.911 030 15440.60 259.52 53334.51 88888.00 2016-01-30 19:28:25.411 030 15440.61 259.50 53334.50 88888.00 2016-01-30 19:28:25.911 030 15440.60 259.47 53334.51 88888.00 2016-01-30 19:28:26.411 030 15440.59 259.41 53334.52 88888.00 2016-01-30 19:28:26.911 030 15440.62 259.36 53334.49 88888.00 2016-01-30 19:28:27.411 030 15440.63 259.44 53334.36 88888.00 2016-01-30 19:28:27.911 030 15440.61 259.46 53334.33 88888.00 2016-01-30 19:28:28.411 030 15440.60 259.46 53334.36 88888.00 2016-01-30 19:28:28.911 030 15440.61 259.52 53334.46 88888.00 2016-01-30 19:28:29.411 030 15440.63 259.47 53334.52 88888.00 2016-01-30 19:28:29.911 030 15440.68 259.49 53334.51 88888.00 2016-01-30 19:28:30.411 030 15440.66 259.54 53334.54 88888.00 2016-01-30 19:28:30.911 030 15440.65 259.56 53334.57 88888.00 2016-01-30 19:28:31.411 030 15440.56 259.63 53334.52 88888.00 2016-01-30 19:28:31.911 030 15440.62 259.58 53334.54 88888.00 2016-01-30 19:28:32.411 030 15440.66 259.56 53334.51 88888.00 2016-01-30 19:28:32.911 030 15440.66 259.54 53334.43 88888.00 2016-01-30 19:28:33.411 030 15440.64 259.52 53334.40 88888.00 2016-01-30 19:28:33.911 030 15440.65 259.52 53334.39 88888.00 2016-01-30 19:28:34.411 030 15440.64 259.61 53334.38 88888.00 2016-01-30 19:28:34.911 030 15440.65 259.63 53334.33 88888.00 2016-01-30 19:28:35.411 030 15440.65 259.62 53334.36 88888.00 2016-01-30 19:28:35.911 030 15440.65 259.61 53334.37 88888.00 2016-01-30 19:28:36.411 030 15440.63 259.63 53334.36 88888.00 2016-01-30 19:28:36.911 030 15440.66 259.62 53334.38 88888.00 2016-01-30 19:28:37.411 030 15440.66 259.64 53334.39 88888.00 2016-01-30 19:28:37.911 030 15440.66 259.63 53334.37 88888.00 2016-01-30 19:28:38.411 030 15440.61 259.66 53334.35 88888.00 2016-01-30 19:28:38.911 030 15440.62 259.65 53334.34 88888.00 2016-01-30 19:28:39.411 030 15440.63 259.69 53334.33 88888.00 2016-01-30 19:28:39.911 030 15440.65 259.72 53334.29 88888.00 2016-01-30 19:28:40.411 030 15440.63 259.71 53334.25 88888.00 2016-01-30 19:28:40.911 030 15440.61 259.69 53334.24 88888.00 2016-01-30 19:28:41.411 030 15440.56 259.67 53334.23 88888.00 2016-01-30 19:28:41.911 030 15440.56 259.67 53334.22 88888.00 2016-01-30 19:28:42.411 030 15440.63 259.67 53334.25 88888.00 2016-01-30 19:28:42.911 030 15440.64 259.67 53334.31 88888.00 2016-01-30 19:28:43.411 030 15440.57 259.69 53334.36 88888.00 2016-01-30 19:28:43.911 030 15440.57 259.70 53334.39 88888.00 2016-01-30 19:28:44.411 030 15440.65 259.71 53334.33 88888.00 2016-01-30 19:28:44.911 030 15440.72 259.70 53334.34 88888.00 2016-01-30 19:28:45.411 030 15440.71 259.75 53334.37 88888.00 2016-01-30 19:28:45.911 030 15440.70 259.80 53334.38 88888.00 2016-01-30 19:28:46.411 030 15440.65 259.79 53334.44 88888.00 2016-01-30 19:28:46.911 030 15440.63 259.78 53334.46 88888.00 2016-01-30 19:28:47.411 030 15440.63 259.74 53334.40 88888.00 2016-01-30 19:28:47.911 030 15440.59 259.76 53334.37 88888.00 2016-01-30 19:28:48.411 030 15440.57 259.73 53334.36 88888.00 2016-01-30 19:28:48.911 030 15440.56 259.78 53334.25 88888.00 2016-01-30 19:28:49.411 030 15440.62 259.76 53334.29 88888.00 2016-01-30 19:28:49.911 030 15440.62 259.82 53334.36 88888.00 2016-01-30 19:28:50.411 030 15440.61 259.84 53334.37 88888.00 2016-01-30 19:28:50.911 030 15440.63 259.84 53334.35 88888.00 2016-01-30 19:28:51.411 030 15440.60 259.76 53334.33 88888.00 2016-01-30 19:28:51.911 030 15440.57 259.75 53334.36 88888.00 2016-01-30 19:28:52.411 030 15440.56 259.78 53334.31 88888.00 2016-01-30 19:28:52.911 030 15440.59 259.75 53334.32 88888.00 2016-01-30 19:28:53.411 030 15440.61 259.76 53334.32 88888.00 2016-01-30 19:28:53.911 030 15440.62 259.80 53334.27 88888.00 2016-01-30 19:28:54.411 030 15440.57 259.81 53334.20 88888.00 2016-01-30 19:28:54.911 030 15440.54 259.80 53334.20 88888.00 2016-01-30 19:28:55.411 030 15440.56 259.84 53334.25 88888.00 2016-01-30 19:28:55.911 030 15440.56 259.80 53334.32 88888.00 2016-01-30 19:28:56.411 030 15440.56 259.80 53334.36 88888.00 2016-01-30 19:28:56.911 030 15440.59 259.82 53334.33 88888.00 2016-01-30 19:28:57.411 030 15440.56 259.83 53334.29 88888.00 2016-01-30 19:28:57.911 030 15440.56 259.83 53334.34 88888.00 2016-01-30 19:28:58.411 030 15440.54 259.83 53334.33 88888.00 2016-01-30 19:28:58.911 030 15440.59 259.78 53334.33 88888.00 2016-01-30 19:28:59.411 030 15440.57 259.80 53334.34 88888.00 2016-01-30 19:28:59.911 030 15440.57 259.78 53334.39 88888.00 2016-01-30 19:29:00.411 030 15440.54 259.79 53334.33 88888.00 2016-01-30 19:29:00.911 030 15440.59 259.79 53334.35 88888.00 2016-01-30 19:29:01.411 030 15440.61 259.81 53334.31 88888.00 2016-01-30 19:29:01.911 030 15440.61 259.81 53334.36 88888.00 2016-01-30 19:29:02.411 030 15440.54 259.80 53334.47 88888.00 2016-01-30 19:29:02.911 030 15440.56 259.78 53334.48 88888.00 2016-01-30 19:29:03.411 030 15440.61 259.82 53334.47 88888.00 2016-01-30 19:29:03.911 030 15440.60 259.84 53334.49 88888.00 2016-01-30 19:29:04.411 030 15440.54 259.80 53334.53 88888.00 2016-01-30 19:29:04.911 030 15440.59 259.79 53334.52 88888.00 2016-01-30 19:29:05.411 030 15440.59 259.80 53334.47 88888.00 2016-01-30 19:29:05.911 030 15440.60 259.80 53334.39 88888.00 2016-01-30 19:29:06.411 030 15440.56 259.75 53334.42 88888.00 2016-01-30 19:29:06.911 030 15440.55 259.69 53334.47 88888.00 2016-01-30 19:29:07.411 030 15440.55 259.73 53334.45 88888.00 2016-01-30 19:29:07.911 030 15440.52 259.74 53334.45 88888.00 2016-01-30 19:29:08.411 030 15440.52 259.74 53334.38 88888.00 2016-01-30 19:29:08.911 030 15440.50 259.71 53334.42 88888.00 2016-01-30 19:29:09.411 030 15440.47 259.69 53334.44 88888.00 2016-01-30 19:29:09.912 030 15440.47 259.67 53334.46 88888.00 2016-01-30 19:29:10.412 030 15440.45 259.69 53334.50 88888.00 2016-01-30 19:29:10.912 030 15440.50 259.67 53334.52 88888.00 2016-01-30 19:29:11.412 030 15440.44 259.69 53334.50 88888.00 2016-01-30 19:29:11.912 030 15440.43 259.66 53334.55 88888.00 2016-01-30 19:29:12.412 030 15440.39 259.71 53334.53 88888.00 2016-01-30 19:29:12.912 030 15440.39 259.70 53334.52 88888.00 2016-01-30 19:29:13.412 030 15440.42 259.67 53334.56 88888.00 2016-01-30 19:29:13.912 030 15440.42 259.72 53334.56 88888.00 2016-01-30 19:29:14.412 030 15440.39 259.66 53334.55 88888.00 2016-01-30 19:29:14.912 030 15440.39 259.61 53334.48 88888.00 2016-01-30 19:29:15.412 030 15440.46 259.58 53334.48 88888.00 2016-01-30 19:29:15.912 030 15440.44 259.56 53334.44 88888.00 2016-01-30 19:29:16.412 030 15440.45 259.52 53334.37 88888.00 2016-01-30 19:29:16.912 030 15440.42 259.47 53334.39 88888.00 2016-01-30 19:29:17.412 030 15440.41 259.53 53334.50 88888.00 2016-01-30 19:29:17.912 030 15440.39 259.55 53334.47 88888.00 2016-01-30 19:29:18.412 030 15440.38 259.55 53334.40 88888.00 2016-01-30 19:29:18.912 030 15440.36 259.56 53334.46 88888.00 2016-01-30 19:29:19.412 030 15440.36 259.57 53334.50 88888.00 2016-01-30 19:29:19.912 030 15440.33 259.57 53334.51 88888.00 2016-01-30 19:29:20.412 030 15440.39 259.50 53334.43 88888.00 2016-01-30 19:29:20.912 030 15440.55 259.43 53334.45 88888.00 2016-01-30 19:29:21.412 030 15440.51 259.45 53334.51 88888.00 2016-01-30 19:29:21.912 030 15440.45 259.52 53334.43 88888.00 2016-01-30 19:29:22.412 030 15440.44 259.55 53334.46 88888.00 2016-01-30 19:29:22.912 030 15440.39 259.57 53334.47 88888.00 2016-01-30 19:29:23.412 030 15440.36 259.55 53334.43 88888.00 2016-01-30 19:29:23.912 030 15440.41 259.55 53334.39 88888.00 2016-01-30 19:29:24.412 030 15440.37 259.56 53334.42 88888.00 2016-01-30 19:29:24.912 030 15440.39 259.54 53334.42 88888.00 2016-01-30 19:29:25.412 030 15440.36 259.53 53334.48 88888.00 2016-01-30 19:29:25.912 030 15440.38 259.52 53334.45 88888.00 2016-01-30 19:29:26.412 030 15440.38 259.50 53334.45 88888.00 2016-01-30 19:29:26.912 030 15440.36 259.48 53334.50 88888.00 2016-01-30 19:29:27.412 030 15440.32 259.50 53334.48 88888.00 2016-01-30 19:29:27.912 030 15440.30 259.50 53334.46 88888.00 2016-01-30 19:29:28.412 030 15440.29 259.50 53334.45 88888.00 2016-01-30 19:29:28.912 030 15440.30 259.49 53334.45 88888.00 2016-01-30 19:29:29.412 030 15440.34 259.44 53334.46 88888.00 2016-01-30 19:29:29.912 030 15440.29 259.48 53334.47 88888.00 2016-01-30 19:29:30.412 030 15440.28 259.53 53334.48 88888.00 2016-01-30 19:29:30.912 030 15440.25 259.49 53334.53 88888.00 2016-01-30 19:29:31.412 030 15440.25 259.50 53334.55 88888.00 2016-01-30 19:29:31.912 030 15440.20 259.50 53334.54 88888.00 2016-01-30 19:29:32.412 030 15440.17 259.50 53334.55 88888.00 2016-01-30 19:29:32.912 030 15440.21 259.49 53334.55 88888.00 2016-01-30 19:29:33.412 030 15440.23 259.47 53334.54 88888.00 2016-01-30 19:29:33.912 030 15440.27 259.47 53334.57 88888.00 2016-01-30 19:29:34.412 030 15440.28 259.46 53334.64 88888.00 2016-01-30 19:29:34.912 030 15440.26 259.45 53334.60 88888.00 2016-01-30 19:29:35.412 030 15440.24 259.39 53334.51 88888.00 2016-01-30 19:29:35.912 030 15440.21 259.36 53334.56 88888.00 2016-01-30 19:29:36.412 030 15440.26 259.28 53334.56 88888.00 2016-01-30 19:29:36.912 030 15440.23 259.29 53334.56 88888.00 2016-01-30 19:29:37.412 030 15440.24 259.31 53334.56 88888.00 2016-01-30 19:29:37.912 030 15440.18 259.32 53334.55 88888.00 2016-01-30 19:29:38.412 030 15440.20 259.35 53334.52 88888.00 2016-01-30 19:29:38.912 030 15440.23 259.32 53334.54 88888.00 2016-01-30 19:29:39.412 030 15440.25 259.30 53334.58 88888.00 2016-01-30 19:29:39.912 030 15440.25 259.32 53334.57 88888.00 2016-01-30 19:29:40.412 030 15440.23 259.32 53334.56 88888.00 2016-01-30 19:29:40.912 030 15440.21 259.32 53334.57 88888.00 2016-01-30 19:29:41.412 030 15440.25 259.41 53334.64 88888.00 2016-01-30 19:29:41.912 030 15440.23 259.43 53334.62 88888.00 2016-01-30 19:29:42.412 030 15440.16 259.38 53334.55 88888.00 2016-01-30 19:29:42.912 030 15440.15 259.34 53334.48 88888.00 2016-01-30 19:29:43.412 030 15440.24 259.37 53334.53 88888.00 2016-01-30 19:29:43.912 030 15440.25 259.40 53334.60 88888.00 2016-01-30 19:29:44.412 030 15440.19 259.41 53334.66 88888.00 2016-01-30 19:29:44.912 030 15440.12 259.41 53334.64 88888.00 2016-01-30 19:29:45.412 030 15440.17 259.38 53334.67 88888.00 2016-01-30 19:29:45.912 030 15440.18 259.38 53334.65 88888.00 2016-01-30 19:29:46.412 030 15440.17 259.34 53334.64 88888.00 2016-01-30 19:29:46.912 030 15440.17 259.31 53334.71 88888.00 2016-01-30 19:29:47.412 030 15440.21 259.31 53334.72 88888.00 2016-01-30 19:29:47.912 030 15440.27 259.32 53334.70 88888.00 2016-01-30 19:29:48.412 030 15440.21 259.32 53334.65 88888.00 2016-01-30 19:29:48.912 030 15440.24 259.31 53334.63 88888.00 2016-01-30 19:29:49.412 030 15440.20 259.30 53334.59 88888.00 2016-01-30 19:29:49.912 030 15440.24 259.30 53334.54 88888.00 2016-01-30 19:29:50.412 030 15440.27 259.29 53334.54 88888.00 2016-01-30 19:29:50.912 030 15440.14 259.28 53334.55 88888.00 2016-01-30 19:29:51.412 030 15440.11 259.27 53334.59 88888.00 2016-01-30 19:29:51.912 030 15440.11 259.22 53334.56 88888.00 2016-01-30 19:29:52.412 030 15440.12 259.26 53334.65 88888.00 2016-01-30 19:29:52.912 030 15440.16 259.26 53334.68 88888.00 2016-01-30 19:29:53.412 030 15440.14 259.23 53334.64 88888.00 2016-01-30 19:29:53.912 030 15440.15 259.20 53334.63 88888.00 2016-01-30 19:29:54.412 030 15440.19 259.23 53334.68 88888.00 2016-01-30 19:29:54.912 030 15440.16 259.27 53334.66 88888.00 2016-01-30 19:29:55.412 030 15440.14 259.29 53334.59 88888.00 2016-01-30 19:29:55.912 030 15440.12 259.28 53334.65 88888.00 2016-01-30 19:29:56.412 030 15440.07 259.23 53334.64 88888.00 2016-01-30 19:29:56.912 030 15440.08 259.23 53334.64 88888.00 2016-01-30 19:29:57.412 030 15440.03 259.27 53334.65 88888.00 2016-01-30 19:29:57.912 030 15440.05 259.30 53334.68 88888.00 2016-01-30 19:29:58.412 030 15440.09 259.27 53334.69 88888.00 2016-01-30 19:29:58.912 030 15440.08 259.27 53334.71 88888.00 2016-01-30 19:29:59.412 030 15440.07 259.24 53334.75 88888.00 2016-01-30 19:29:59.912 030 15440.05 259.23 53334.83 88888.00 2016-01-30 19:30:00.412 030 15440.01 259.22 53334.74 88888.00 2016-01-30 19:30:00.912 030 15440.00 259.22 53334.70 88888.00 2016-01-30 19:30:01.412 030 15440.07 259.21 53334.70 88888.00 2016-01-30 19:30:01.912 030 15440.03 259.20 53334.71 88888.00 2016-01-30 19:30:02.412 030 15440.07 259.20 53334.65 88888.00 2016-01-30 19:30:02.912 030 15440.07 259.14 53334.59 88888.00 2016-01-30 19:30:03.412 030 15439.97 259.15 53334.64 88888.00 2016-01-30 19:30:03.912 030 15440.00 259.20 53334.62 88888.00 2016-01-30 19:30:04.412 030 15439.99 259.20 53334.63 88888.00 2016-01-30 19:30:04.912 030 15439.97 259.18 53334.68 88888.00 2016-01-30 19:30:05.412 030 15439.99 259.17 53334.71 88888.00 2016-01-30 19:30:05.912 030 15439.97 259.20 53334.70 88888.00 2016-01-30 19:30:06.412 030 15439.88 259.21 53334.71 88888.00 2016-01-30 19:30:06.912 030 15439.85 259.19 53334.72 88888.00 2016-01-30 19:30:07.412 030 15439.89 259.14 53334.70 88888.00 2016-01-30 19:30:07.912 030 15439.90 259.13 53334.71 88888.00 2016-01-30 19:30:08.412 030 15439.89 259.14 53334.76 88888.00 2016-01-30 19:30:08.912 030 15439.91 259.09 53334.78 88888.00 2016-01-30 19:30:09.412 030 15439.88 259.13 53334.71 88888.00 2016-01-30 19:50:18.906 030 15458.31 261.33 53319.25 88888.00 2016-01-30 19:50:19.406 030 15443.58 261.33 53333.04 88888.00 2016-01-30 19:50:19.906 030 15442.37 261.30 53334.17 88888.00 2016-01-30 19:50:20.406 030 15442.27 261.30 53334.27 88888.00 2016-01-30 19:50:20.906 030 15442.20 261.33 52939.94 88888.00 2016-01-30 19:50:21.406 030 15442.16 261.26 53207.87 88888.00 2016-01-30 19:50:21.906 030 15442.23 261.14 53319.57 88888.00 2016-01-30 19:50:22.406 030 15442.20 261.18 53333.43 88888.00 2016-01-30 19:50:22.906 030 15442.20 261.27 53334.53 88888.00 2016-01-30 19:50:23.406 030 15442.24 261.28 53334.66 88888.00 2016-01-30 19:50:23.906 030 15442.23 261.29 53334.70 88888.00 2016-01-30 19:50:24.406 030 15442.22 261.28 53334.67 88888.00 2016-01-30 19:50:24.906 030 15442.26 261.27 53334.69 88888.00 2016-01-30 19:50:25.406 030 15442.28 261.26 53334.79 88888.00 2016-01-30 19:50:25.906 030 15442.24 261.30 53334.72 88888.00 2016-01-30 19:50:26.406 030 15442.28 261.27 53334.74 88888.00 2016-01-30 19:50:26.906 030 15442.27 261.26 53334.76 88888.00 2016-01-30 19:50:27.406 030 15442.25 261.28 53334.70 88888.00 2016-01-30 19:50:27.906 030 15442.19 261.27 53334.71 88888.00 2016-01-30 19:50:28.406 030 15442.18 261.31 53334.72 88888.00 2016-01-30 19:50:28.906 030 15442.23 261.29 53334.74 88888.00 2016-01-30 19:50:29.406 030 15442.20 261.29 53334.68 88888.00 2016-01-30 19:50:29.906 030 15442.25 261.29 53334.68 88888.00 2016-01-30 19:50:30.406 030 15442.24 261.31 53334.72 88888.00 2016-01-30 19:50:30.906 030 15442.26 261.27 53334.75 88888.00 2016-01-30 19:50:31.406 030 15442.24 261.25 53334.72 88888.00 2016-01-30 19:50:31.906 030 15442.27 261.26 53334.77 88888.00 2016-01-30 19:50:32.406 030 15442.26 261.28 53334.78 88888.00 2016-01-30 19:50:32.906 030 15442.25 261.31 53334.82 88888.00 2016-01-30 19:50:33.406 030 15442.25 261.28 53334.85 88888.00 2016-01-30 19:50:33.906 030 15442.26 261.25 53334.85 88888.00 2016-01-30 19:50:34.406 030 15442.26 261.27 53334.76 88888.00 2016-01-30 19:50:34.906 030 15442.25 261.22 53334.67 88888.00 2016-01-30 19:50:35.406 030 15442.23 261.25 53334.71 88888.00 2016-01-30 19:50:35.906 030 15442.23 261.30 53334.66 88888.00 2016-01-30 19:50:36.406 030 15442.23 261.27 53334.70 88888.00 2016-01-30 19:50:36.906 030 15442.24 261.23 53334.72 88888.00 2016-01-30 19:50:37.406 030 15442.24 261.21 53334.75 88888.00 2016-01-30 19:50:37.906 030 15442.24 261.22 53334.82 88888.00 2016-01-30 19:50:38.406 030 15442.22 261.27 53334.83 88888.00 2016-01-30 19:50:38.906 030 15442.25 261.25 53334.78 88888.00 2016-01-30 19:50:39.406 030 15442.25 261.25 53334.78 88888.00 2016-01-30 19:50:39.906 030 15442.23 261.22 53334.75 88888.00 2016-01-30 19:50:40.406 030 15442.22 261.23 53334.76 88888.00 2016-01-30 19:50:40.906 030 15442.24 261.22 53334.78 88888.00 2016-01-30 19:50:41.406 030 15442.20 261.22 53334.70 88888.00 2016-01-30 19:50:41.906 030 15442.25 261.26 53334.75 88888.00 2016-01-30 19:50:42.406 030 15442.22 261.22 53334.75 88888.00 2016-01-30 19:50:42.906 030 15442.28 261.23 53334.78 88888.00 2016-01-30 19:50:43.406 030 15442.26 261.23 53334.80 88888.00 2016-01-30 19:50:43.906 030 15442.25 261.21 53334.82 88888.00 2016-01-30 19:50:44.406 030 15442.22 261.21 53334.87 88888.00 2016-01-30 19:50:44.906 030 15442.23 261.21 53334.84 88888.00 2016-01-30 19:50:45.406 030 15442.23 261.22 53334.83 88888.00 2016-01-30 19:50:45.906 030 15442.18 261.22 53334.84 88888.00 2016-01-30 19:50:46.406 030 15442.22 261.17 53334.88 88888.00 2016-01-30 19:50:46.906 030 15442.23 261.18 53334.84 88888.00 2016-01-30 19:50:47.406 030 15442.24 261.18 53334.80 88888.00 2016-01-30 19:50:47.906 030 15442.24 261.14 53334.78 88888.00 2016-01-30 19:50:48.406 030 15442.22 261.17 53334.82 88888.00 2016-01-30 19:50:48.906 030 15442.18 261.13 53334.76 88888.00 2016-01-30 19:50:49.406 030 15442.22 261.14 53334.82 88888.00 2016-01-30 19:50:49.906 030 15442.17 261.17 53334.83 88888.00 2016-01-30 19:50:50.406 030 15442.19 261.17 53334.78 88888.00 2016-01-30 19:50:50.906 030 15442.18 261.17 53334.86 88888.00 2016-01-30 19:50:51.406 030 15442.17 261.16 53334.86 88888.00 2016-01-30 19:50:51.906 030 15442.23 261.19 53334.87 88888.00 2016-01-30 19:50:52.406 030 15442.24 261.22 53334.83 88888.00 2016-01-30 19:50:52.906 030 15442.20 261.20 53334.87 88888.00 2016-01-30 19:50:53.406 030 15442.16 261.22 53334.90 88888.00 2016-01-30 19:50:53.906 030 15442.16 261.21 53334.89 88888.00 2016-01-30 19:50:54.406 030 15442.15 261.18 53334.80 88888.00 2016-01-30 19:50:54.906 030 15442.17 261.13 53334.78 88888.00 2016-01-30 19:50:55.406 030 15442.09 261.17 53334.74 88888.00 2016-01-30 19:50:55.906 030 15442.07 261.16 53334.78 88888.00 2016-01-30 19:50:56.406 030 15442.06 261.16 53334.77 88888.00 2016-01-30 19:50:56.906 030 15442.10 261.17 53334.74 88888.00 2016-01-30 19:50:57.406 030 15442.13 261.19 53334.83 88888.00 2016-01-30 19:50:57.906 030 15442.14 261.20 53334.87 88888.00 2016-01-30 19:50:58.406 030 15442.24 261.22 53334.89 88888.00 2016-01-30 19:50:58.906 030 15442.24 261.20 53334.87 88888.00 2016-01-30 19:50:59.406 030 15442.26 261.22 53334.85 88888.00 2016-01-30 19:50:59.906 030 15442.20 261.22 53334.82 88888.00 2016-01-30 19:51:00.406 030 15442.19 261.22 53334.85 88888.00 2016-01-30 19:51:00.906 030 15442.20 261.25 53334.82 88888.00 2016-01-30 19:51:01.406 030 15442.24 261.23 53334.76 88888.00 2016-01-30 19:51:01.906 030 15442.23 261.21 53334.73 88888.00 2016-01-30 19:51:02.406 030 15442.19 261.17 53334.70 88888.00 2016-01-30 19:51:02.906 030 15442.20 261.16 53334.76 88888.00 2016-01-30 19:51:03.406 030 15442.18 261.17 53334.70 88888.00 2016-01-30 19:51:03.906 030 15442.18 261.17 53334.77 88888.00 2016-01-30 19:51:04.406 030 15442.17 261.13 53334.74 88888.00 2016-01-30 19:51:04.906 030 15442.16 261.11 53334.78 88888.00 2016-01-30 19:51:05.406 030 15442.14 261.13 53334.80 88888.00 2016-01-30 19:51:05.906 030 15442.16 261.17 53334.80 88888.00 2016-01-30 19:51:06.406 030 15442.20 261.19 53334.80 88888.00 2016-01-30 19:51:06.906 030 15442.16 261.18 53334.77 88888.00 2016-01-30 19:51:07.406 030 15442.10 261.19 53334.75 88888.00 2016-01-30 19:51:07.906 030 15442.13 261.16 53334.68 88888.00 2016-01-30 19:51:08.406 030 15442.10 261.20 53334.67 88888.00 2016-01-30 19:51:08.906 030 15442.11 261.23 53334.69 88888.00 2016-01-30 19:51:09.406 030 15442.17 261.22 53334.76 88888.00 2016-01-30 19:51:09.906 030 15442.18 261.23 53334.82 88888.00 2016-01-30 19:51:10.406 030 15442.16 261.23 53334.77 88888.00 2016-01-30 19:51:10.906 030 15442.15 261.22 53334.85 88888.00 2016-01-30 19:51:11.406 030 15442.10 261.21 53334.82 88888.00 2016-01-30 19:51:11.906 030 15442.10 261.26 53334.82 88888.00 2016-01-30 19:51:12.406 030 15442.11 261.22 53334.78 88888.00 2016-01-30 19:51:12.906 030 15442.15 261.22 53334.83 88888.00 2016-01-30 19:51:13.406 030 15442.15 261.26 53334.75 88888.00 2016-01-30 19:51:13.906 030 15442.16 261.22 53334.72 88888.00 2016-01-30 19:51:14.406 030 15442.15 261.25 53334.68 88888.00 2016-01-30 19:51:14.906 030 15442.13 261.27 53334.72 88888.00 2016-01-30 19:51:15.406 030 15442.17 261.29 53334.76 88888.00 2016-01-30 19:51:15.906 030 15442.19 261.30 53334.73 88888.00 2016-01-30 19:51:16.406 030 15442.23 261.33 53334.77 88888.00 2016-01-30 19:51:16.906 030 15442.19 261.34 53334.75 88888.00 2016-01-30 19:51:17.406 030 15442.22 261.30 53334.85 88888.00 2016-01-30 19:51:17.906 030 15442.17 261.28 53334.80 88888.00 2016-01-30 19:51:18.406 030 15442.18 261.30 53334.78 88888.00 2016-01-30 19:51:18.906 030 15442.20 261.29 53334.79 88888.00 2016-01-30 19:51:19.406 030 15442.19 261.27 53334.82 88888.00 2016-01-30 19:51:19.906 030 15442.19 261.27 53334.80 88888.00 2016-01-30 19:51:20.406 030 15442.23 261.30 53334.76 88888.00 2016-01-30 19:51:20.906 030 15442.23 261.31 53334.73 88888.00 2016-01-30 19:51:21.406 030 15442.20 261.29 53334.78 88888.00 2016-01-30 19:51:21.906 030 15442.24 261.33 53334.78 88888.00 2016-01-30 19:51:22.406 030 15442.24 261.39 53334.71 88888.00 2016-01-30 19:51:22.906 030 15442.23 261.40 53334.71 88888.00 2016-01-30 19:51:23.406 030 15442.20 261.36 53334.78 88888.00 2016-01-30 19:51:23.906 030 15442.27 261.38 53334.78 88888.00 2016-01-30 19:51:24.406 030 15442.26 261.40 53334.79 88888.00 2016-01-30 19:51:24.906 030 15442.26 261.39 53334.83 88888.00 2016-01-30 19:51:25.406 030 15442.20 261.42 53334.82 88888.00 2016-01-30 19:51:25.906 030 15442.23 261.42 53334.74 88888.00 2016-01-30 19:51:26.406 030 15442.25 261.36 53334.78 88888.00 2016-01-30 19:51:26.906 030 15442.16 261.36 53334.79 88888.00 2016-01-30 19:51:27.406 030 15442.17 261.37 53334.80 88888.00 2016-01-30 19:51:27.906 030 15442.17 261.38 53334.75 88888.00 2016-01-30 19:51:28.406 030 15442.20 261.33 53334.78 88888.00 2016-01-30 19:51:28.906 030 15442.18 261.34 53334.79 88888.00 2016-01-30 19:51:29.406 030 15442.23 261.35 53334.79 88888.00 2016-01-30 19:51:29.906 030 15442.25 261.35 53334.78 88888.00 2016-01-30 19:51:30.406 030 15442.26 261.37 53334.74 88888.00 2016-01-30 19:51:30.906 030 15442.23 261.36 53334.76 88888.00 2016-01-30 19:51:31.406 030 15442.19 261.38 53334.74 88888.00 2016-01-30 19:51:31.906 030 15442.25 261.39 53334.80 88888.00 2016-01-30 19:51:32.406 030 15442.28 261.39 53334.77 88888.00 2016-01-30 19:51:32.906 030 15442.27 261.37 53334.82 88888.00 2016-01-30 19:51:33.406 030 15442.15 261.38 53334.78 88888.00 2016-01-30 19:51:33.906 030 15442.19 261.36 53334.75 88888.00 2016-01-30 19:51:34.406 030 15442.31 261.33 53334.84 88888.00 2016-01-30 19:51:34.906 030 15442.31 261.34 53334.80 88888.00 2016-01-30 19:51:35.406 030 15442.28 261.36 53334.79 88888.00 2016-01-30 19:51:35.906 030 15442.28 261.37 53334.72 88888.00 2016-01-30 19:51:36.406 030 15442.32 261.37 53334.75 88888.00 2016-01-30 19:51:36.906 030 15442.32 261.38 53334.72 88888.00 2016-01-30 19:51:37.406 030 15442.34 261.42 53334.73 88888.00 2016-01-30 19:51:37.906 030 15442.31 261.47 53334.75 88888.00 2016-01-30 19:51:38.406 030 15442.32 261.46 53334.78 88888.00 2016-01-30 19:51:38.906 030 15442.28 261.42 53334.75 88888.00 2016-01-30 19:51:39.406 030 15442.28 261.44 53334.73 88888.00 2016-01-30 19:51:39.906 030 15442.28 261.46 53334.74 88888.00 2016-01-30 19:51:40.406 030 15442.32 261.48 53334.69 88888.00 2016-01-30 19:51:40.906 030 15442.26 261.47 53334.64 88888.00 2016-01-30 19:51:41.406 030 15442.26 261.48 53334.56 88888.00 2016-01-30 19:51:41.906 030 15442.28 261.49 53334.57 88888.00 2016-01-30 19:51:42.406 030 15442.28 261.55 53334.52 88888.00 2016-01-30 19:51:42.906 030 15442.33 261.55 53334.56 88888.00 2016-01-30 19:51:43.406 030 15442.33 261.51 53334.52 88888.00 2016-01-30 19:51:43.906 030 15442.31 261.48 53334.47 88888.00 2016-01-30 19:51:44.406 030 15442.27 261.53 53334.54 88888.00 2016-01-30 19:51:44.906 030 15442.24 261.55 53334.46 88888.00 2016-01-30 19:51:45.406 030 15442.27 261.54 53334.43 88888.00 2016-01-30 19:51:45.906 030 15442.28 261.52 53334.39 88888.00 2016-01-30 19:51:46.406 030 15442.28 261.53 53334.36 88888.00 2016-01-30 19:51:46.906 030 15442.26 261.51 53334.27 88888.00 2016-01-30 19:51:47.406 030 15442.25 261.46 53334.22 88888.00 2016-01-30 19:51:47.906 030 15442.29 261.39 53334.28 88888.00 2016-01-30 19:51:48.406 030 15442.27 261.46 53334.19 88888.00 2016-01-30 19:51:48.906 030 15442.27 261.46 53334.20 88888.00 2016-01-30 19:51:49.406 030 15442.32 261.40 53334.19 88888.00 2016-01-30 19:51:49.906 030 15442.29 261.44 53334.24 88888.00 2016-01-30 19:51:50.406 030 15442.32 261.45 53334.28 88888.00 2016-01-30 19:51:50.906 030 15442.33 261.46 53334.23 88888.00 2016-01-30 19:51:51.406 030 15442.32 261.46 53334.22 88888.00 2016-01-30 19:51:51.906 030 15442.24 261.48 53334.23 88888.00 2016-01-30 19:51:52.406 030 15442.20 261.49 53334.16 88888.00 2016-01-30 19:51:52.906 030 15442.19 261.48 53334.24 88888.00 2016-01-30 19:51:53.406 030 15442.11 261.49 53334.18 88888.00 2016-01-30 19:51:53.906 030 15442.01 261.46 53334.11 88888.00 2016-01-30 19:51:54.406 030 15441.98 261.42 53334.05 88888.00 2016-01-30 19:51:54.906 030 15441.95 261.37 53333.98 88888.00 2016-01-30 19:51:55.406 030 15441.84 261.29 53333.91 88888.00 2016-01-30 19:51:55.906 030 15441.79 261.19 53333.86 88888.00 2016-01-30 19:51:56.406 030 15441.78 261.16 53333.80 88888.00 2016-01-30 19:51:56.906 030 15441.79 261.07 53333.65 88888.00 2016-01-30 19:51:57.406 030 15441.75 261.03 53333.44 88888.00 2016-01-30 19:51:57.906 030 15441.78 261.05 53333.27 88888.00 2016-01-30 19:51:58.406 030 15441.82 261.05 53333.02 88888.00 2016-01-30 19:51:58.906 030 15441.89 261.09 53332.73 88888.00 2016-01-30 19:51:59.406 030 15441.96 261.16 53332.51 88888.00 2016-01-30 19:51:59.906 030 15441.97 261.30 53332.30 88888.00 2016-01-30 19:52:00.406 030 15441.96 261.44 53332.27 88888.00 2016-01-30 19:52:00.906 030 15441.92 261.51 53332.49 88888.00 2016-01-30 19:52:01.406 030 15441.84 261.49 53332.77 88888.00 2016-01-30 19:52:01.906 030 15441.79 261.44 53333.10 88888.00 2016-01-30 19:52:02.406 030 15441.79 261.40 53333.45 88888.00 2016-01-30 19:52:02.906 030 15441.82 261.38 53333.83 88888.00 2016-01-30 19:52:03.406 030 15441.77 261.31 53334.06 88888.00 2016-01-30 19:52:03.906 030 15441.73 261.29 53334.16 88888.00 2016-01-30 19:52:04.406 030 15441.74 261.27 53334.25 88888.00 2016-01-30 19:52:04.906 030 15441.70 261.28 53334.32 88888.00 2016-01-30 19:52:05.406 030 15441.73 261.33 53334.36 88888.00 2016-01-30 19:52:05.906 030 15441.79 261.40 53334.38 88888.00 2016-01-30 19:52:06.406 030 15441.80 261.46 53334.35 88888.00 2016-01-30 19:52:06.906 030 15441.87 261.55 53334.28 88888.00 2016-01-30 19:52:07.406 030 15441.93 261.61 53334.28 88888.00 2016-01-30 19:52:07.906 030 15442.02 261.64 53334.35 88888.00 2016-01-30 19:52:08.406 030 15442.14 261.70 53334.42 88888.00 2016-01-30 19:52:08.906 030 15442.25 261.73 53334.42 88888.00 2016-01-30 19:52:09.406 030 15442.32 261.79 53334.44 88888.00 2016-01-30 19:52:09.906 030 15442.37 261.81 53334.52 88888.00 2016-01-30 19:52:10.406 030 15442.45 261.79 53334.55 88888.00 2016-01-30 19:52:10.906 030 15442.56 261.76 53334.54 88888.00 2016-01-30 19:52:11.406 030 15442.64 261.72 53334.59 88888.00 2016-01-30 19:52:11.906 030 15442.65 261.65 53334.59 88888.00 2016-01-30 19:52:12.406 030 15442.76 261.64 53334.59 88888.00 2016-01-30 19:52:12.906 030 15442.77 261.61 53334.55 88888.00 2016-01-30 19:52:13.406 030 15442.74 261.56 53334.60 88888.00 2016-01-30 19:52:13.906 030 15442.80 261.46 53334.64 88888.00 2016-01-30 19:52:14.406 030 15442.78 261.45 53334.77 88888.00 2016-01-30 19:52:14.906 030 15442.74 261.45 53334.73 88888.00 2016-01-30 19:52:15.406 030 15442.72 261.40 53334.77 88888.00 2016-01-30 19:52:15.906 030 15442.69 261.38 53334.77 88888.00 2016-01-30 19:52:16.406 030 15442.73 261.39 53334.80 88888.00 2016-01-30 19:52:16.906 030 15442.65 261.37 53334.77 88888.00 2016-01-30 19:52:17.406 030 15442.69 261.31 53334.78 88888.00 2016-01-30 19:52:17.906 030 15442.64 261.31 53334.74 88888.00 2016-01-30 19:52:18.406 030 15442.65 261.36 53334.82 88888.00 2016-01-30 19:52:18.906 030 15442.64 261.33 53334.83 88888.00 2016-01-30 19:52:19.406 030 15442.64 261.30 53334.83 88888.00 2016-01-30 19:52:19.906 030 15442.64 261.28 53334.80 88888.00 2016-01-30 19:52:20.406 030 15442.61 261.25 53334.80 88888.00 2016-01-30 19:52:20.906 030 15442.64 261.23 53334.71 88888.00 2016-01-30 19:52:21.406 030 15442.70 261.28 53334.82 88888.00 2016-01-30 19:52:21.906 030 15442.71 261.26 53334.90 88888.00 2016-01-30 19:52:22.406 030 15442.70 261.26 53334.90 88888.00 2016-01-30 19:52:22.906 030 15442.69 261.27 53334.98 88888.00 2016-01-30 19:52:23.406 030 15442.64 261.28 53334.88 88888.00 2016-01-30 19:52:23.906 030 15442.67 261.30 53334.87 88888.00 2016-01-30 19:52:24.406 030 15442.65 261.31 53334.78 88888.00 2016-01-30 19:52:24.906 030 15442.69 261.33 53334.85 88888.00 2016-01-30 19:52:25.406 030 15442.67 261.31 53334.79 88888.00 2016-01-30 19:52:25.907 030 15442.67 261.31 53334.82 88888.00 2016-01-30 19:52:26.407 030 15442.70 261.28 53334.69 88888.00 2016-01-30 19:52:26.907 030 15442.70 261.25 53334.75 88888.00 2016-01-30 19:52:27.407 030 15442.64 261.26 53334.75 88888.00 2016-01-30 19:52:27.907 030 15442.71 261.31 53334.76 88888.00 2016-01-30 19:52:28.407 030 15442.68 261.31 53334.75 88888.00 2016-01-30 19:52:28.907 030 15442.70 261.28 53334.89 88888.00 2016-01-30 19:52:29.407 030 15442.72 261.30 53334.85 88888.00 2016-01-30 19:52:29.907 030 15442.71 261.34 53334.86 88888.00 2016-01-30 19:52:30.407 030 15442.71 261.36 53334.77 88888.00 2016-01-30 19:52:30.907 030 15442.69 261.37 53334.76 88888.00 2016-01-30 19:52:31.407 030 15442.68 261.31 53334.74 88888.00 2016-01-30 19:52:31.907 030 15442.68 261.31 53334.77 88888.00 2016-01-30 19:52:32.407 030 15442.68 261.33 53334.67 88888.00 2016-01-30 19:52:32.907 030 15442.64 261.33 53334.63 88888.00 2016-01-30 19:52:33.407 030 15442.65 261.34 53334.60 88888.00 2016-01-30 19:52:33.907 030 15442.68 261.39 53334.64 88888.00 2016-01-30 19:52:34.407 030 15442.67 261.44 53334.63 88888.00 2016-01-30 19:52:34.907 030 15442.70 261.42 53334.70 88888.00 2016-01-30 19:52:35.407 030 15442.72 261.46 53334.67 88888.00 2016-01-30 19:52:35.907 030 15442.77 261.45 53334.78 88888.00 2016-01-30 19:52:36.407 030 15442.78 261.42 53334.79 88888.00 2016-01-30 19:52:36.907 030 15442.77 261.38 53334.78 88888.00 2016-01-30 19:52:37.407 030 15442.72 261.37 53334.77 88888.00 2016-01-30 19:52:37.907 030 15442.72 261.35 53334.79 88888.00 2016-01-30 19:52:38.407 030 15442.77 261.31 53334.78 88888.00 2016-01-30 19:52:38.907 030 15442.76 261.31 53334.76 88888.00 2016-01-30 19:52:39.407 030 15442.77 261.40 53334.77 88888.00 2016-01-30 19:52:39.907 030 15442.77 261.40 53334.83 88888.00 2016-01-30 19:52:40.407 030 15442.73 261.39 53334.77 88888.00 2016-01-30 19:52:40.907 030 15442.71 261.43 53334.74 88888.00 2016-01-30 19:52:41.407 030 15442.73 261.47 53334.73 88888.00 2016-01-30 19:52:41.907 030 15442.81 261.52 53334.69 88888.00 2016-01-30 19:52:42.407 030 15442.83 261.44 53334.78 88888.00 2016-01-30 19:52:42.907 030 15442.82 261.44 53334.75 88888.00 2016-01-30 19:52:43.407 030 15442.82 261.44 53334.72 88888.00 2016-01-30 19:52:43.907 030 15442.79 261.46 53334.70 88888.00 2016-01-30 19:52:44.407 030 15442.81 261.47 53334.77 88888.00 2016-01-30 19:52:44.907 030 15442.81 261.46 53334.69 88888.00 2016-01-30 19:52:45.407 030 15442.88 261.47 53334.75 88888.00 2016-01-30 19:52:45.907 030 15442.87 261.49 53334.72 88888.00 2016-01-30 19:52:46.407 030 15442.82 261.48 53334.80 88888.00 2016-01-30 19:52:46.907 030 15442.78 261.52 53334.71 88888.00 2016-01-30 19:52:47.407 030 15442.79 261.56 53334.78 88888.00 2016-01-30 19:52:47.907 030 15442.77 261.56 53334.77 88888.00 2016-01-30 19:52:48.407 030 15442.79 261.57 53334.83 88888.00 2016-01-30 19:52:48.907 030 15442.73 261.59 53334.82 88888.00 2016-01-30 19:52:49.407 030 15442.77 261.59 53334.82 88888.00 2016-01-30 19:52:49.907 030 15442.80 261.60 53334.74 88888.00 2016-01-30 19:52:50.407 030 15442.83 261.60 53334.69 88888.00 2016-01-30 19:52:50.907 030 15442.88 261.59 53334.67 88888.00 2016-01-30 19:52:51.407 030 15442.88 261.61 53334.67 88888.00 2016-01-30 19:52:51.907 030 15442.86 261.62 53334.60 88888.00 2016-01-30 19:52:52.407 030 15442.86 261.60 53334.64 88888.00 2016-01-30 19:52:52.907 030 15442.89 261.62 53334.62 88888.00 2016-01-30 19:52:53.407 030 15442.91 261.64 53334.67 88888.00 2016-01-30 19:52:53.907 030 15442.91 261.66 53334.65 88888.00 2016-01-30 19:52:54.407 030 15442.92 261.63 53334.68 88888.00 2016-01-30 19:52:54.907 030 15442.94 261.60 53334.69 88888.00 2016-01-30 19:52:55.407 030 15442.91 261.56 53334.67 88888.00 2016-01-30 19:52:55.907 030 15442.88 261.57 53334.72 88888.00 2016-01-30 19:52:56.407 030 15442.87 261.55 53334.67 88888.00 2016-01-30 19:52:56.907 030 15442.87 261.53 53334.63 88888.00 2016-01-30 19:52:57.407 030 15442.87 261.57 53334.63 88888.00 2016-01-30 19:52:57.907 030 15442.96 261.62 53334.74 88888.00 2016-01-30 19:52:58.407 030 15442.89 261.63 53334.68 88888.00 2016-01-30 19:52:58.907 030 15442.89 261.68 53334.63 88888.00 2016-01-30 19:52:59.407 030 15442.87 261.65 53334.55 88888.00 2016-01-30 19:52:59.907 030 15442.86 261.60 53334.69 88888.00 2016-01-30 19:53:00.407 030 15442.87 261.60 53334.65 88888.00 2016-01-30 19:53:00.907 030 15442.94 261.62 53334.62 88888.00 2016-01-30 19:53:01.407 030 15442.94 261.68 53334.58 88888.00 2016-01-30 19:53:01.907 030 15442.94 261.66 53334.66 88888.00 2016-01-30 19:53:02.407 030 15442.96 261.64 53334.62 88888.00 2016-01-30 19:53:02.907 030 15442.94 261.63 53334.64 88888.00 2016-01-30 19:53:03.407 030 15442.90 261.61 53334.67 88888.00 2016-01-30 19:53:03.907 030 15442.87 261.62 53334.68 88888.00 2016-01-30 19:53:04.407 030 15442.83 261.63 53334.64 88888.00 2016-01-30 19:53:04.907 030 15442.80 261.63 53334.62 88888.00 2016-01-30 19:53:05.407 030 15442.81 261.63 53334.56 88888.00 2016-01-30 19:53:05.907 030 15442.82 261.64 53334.57 88888.00 2016-01-30 19:53:06.407 030 15442.90 261.65 53334.55 88888.00 2016-01-30 19:53:06.907 030 15442.90 261.65 53334.58 88888.00 2016-01-30 19:53:07.407 030 15442.91 261.60 53334.57 88888.00 2016-01-30 19:53:07.907 030 15442.92 261.61 53334.56 88888.00 2016-01-30 19:53:08.407 030 15442.88 261.61 53334.57 88888.00 2016-01-30 19:53:08.907 030 15442.89 261.57 53334.64 88888.00 2016-01-30 19:53:09.407 030 15442.92 261.56 53334.62 88888.00 2016-01-30 19:53:09.907 030 15442.88 261.57 53334.64 88888.00 2016-01-30 19:53:10.407 030 15442.83 261.60 53334.63 88888.00 2016-01-30 19:53:10.907 030 15442.83 261.57 53334.67 88888.00 2016-01-30 19:53:11.407 030 15442.83 261.57 53334.64 88888.00 2016-01-30 19:53:11.907 030 15442.85 261.59 53334.58 88888.00 2016-01-30 19:53:12.407 030 15442.83 261.55 53334.49 88888.00 2016-01-30 19:53:12.907 030 15442.83 261.55 53334.50 88888.00 2016-01-30 19:53:13.407 030 15442.90 261.56 53334.52 88888.00 2016-01-30 19:53:13.907 030 15442.91 261.60 53334.53 88888.00 2016-01-30 19:53:14.407 030 15442.92 261.60 53334.56 88888.00 2016-01-30 19:53:14.907 030 15442.89 261.60 53334.52 88888.00 2016-01-30 19:53:15.407 030 15442.88 261.60 53334.56 88888.00 2016-01-30 19:53:15.907 030 15442.87 261.57 53334.58 88888.00 2016-01-30 19:53:16.407 030 15442.85 261.54 53334.55 88888.00 2016-01-30 19:53:16.907 030 15442.82 261.56 53334.55 88888.00 2016-01-30 19:53:17.407 030 15442.86 261.56 53334.58 88888.00 2016-01-30 19:53:17.907 030 15442.85 261.55 53334.64 88888.00 2016-01-30 19:53:18.407 030 15442.88 261.55 53334.57 88888.00 2016-01-30 19:53:18.907 030 15442.86 261.53 53334.53 88888.00 2016-01-30 19:53:19.407 030 15442.82 261.52 53334.65 88888.00 2016-01-30 19:53:19.907 030 15442.82 261.51 53334.66 88888.00 2016-01-30 19:53:20.407 030 15442.82 261.46 53334.67 88888.00 2016-01-30 19:53:20.907 030 15442.74 261.47 53334.65 88888.00 2016-01-30 19:53:21.407 030 15442.85 261.51 53334.71 88888.00 2016-01-30 19:53:21.907 030 15442.87 261.53 53334.75 88888.00 2016-01-30 19:53:22.407 030 15442.82 261.44 53334.80 88888.00 2016-01-30 19:53:22.907 030 15442.78 261.40 53334.78 88888.00 2016-01-30 19:53:23.407 030 15442.78 261.42 53334.82 88888.00 2016-01-30 19:53:23.907 030 15442.78 261.48 53334.77 88888.00 2016-01-30 19:53:24.407 030 15442.76 261.46 53334.78 88888.00 2016-01-30 19:53:24.907 030 15442.78 261.44 53334.69 88888.00 2016-01-30 19:53:25.407 030 15442.79 261.38 53334.70 88888.00 2016-01-30 19:53:25.907 030 15442.85 261.36 53334.67 88888.00 2016-01-30 19:53:26.407 030 15442.82 261.45 53334.60 88888.00 2016-01-30 19:53:26.907 030 15442.83 261.44 53334.70 88888.00 2016-01-30 19:53:27.407 030 15442.81 261.49 53334.68 88888.00 2016-01-30 19:53:27.907 030 15442.82 261.47 53334.78 88888.00 2016-01-30 19:53:28.407 030 15442.85 261.47 53334.75 88888.00 2016-01-30 19:53:28.907 030 15442.82 261.47 53334.85 88888.00 2016-01-30 19:53:29.407 030 15442.80 261.43 53334.75 88888.00 2016-01-30 19:53:29.907 030 15442.79 261.38 53334.75 88888.00 2016-01-30 19:53:30.407 030 15442.80 261.35 53334.68 88888.00 2016-01-30 19:53:30.907 030 15442.82 261.39 53334.67 88888.00 2016-01-30 19:53:31.407 030 15442.80 261.42 53334.62 88888.00 2016-01-30 19:53:31.907 030 15442.88 261.44 53334.65 88888.00 2016-01-30 19:53:32.407 030 15442.88 261.46 53334.65 88888.00 2016-01-30 19:53:32.907 030 15442.85 261.49 53334.72 88888.00 2016-01-30 19:53:33.407 030 15442.82 261.52 53334.68 88888.00 2016-01-30 19:53:33.907 030 15442.78 261.49 53334.66 88888.00 2016-01-30 19:53:34.407 030 15442.86 261.51 53334.67 88888.00 2016-01-30 19:53:34.907 030 15442.85 261.48 53334.68 88888.00 2016-01-30 19:53:35.407 030 15442.86 261.45 53334.72 88888.00 2016-01-30 19:53:35.907 030 15442.85 261.48 53334.72 88888.00 2016-01-30 19:53:36.407 030 15442.87 261.46 53334.74 88888.00 2016-01-30 19:53:36.907 030 15442.86 261.45 53334.66 88888.00 2016-01-30 19:53:37.407 030 15442.83 261.43 53334.63 88888.00 2016-01-30 19:53:37.907 030 15442.81 261.40 53334.62 88888.00 2016-01-30 19:53:38.407 030 15442.83 261.40 53334.63 88888.00 2016-01-30 19:53:38.907 030 15442.83 261.45 53334.70 88888.00 2016-01-30 19:53:39.407 030 15442.86 261.40 53334.74 88888.00 2016-01-30 19:53:39.907 030 15442.87 261.36 53334.72 88888.00 2016-01-30 19:53:40.407 030 15442.91 261.35 53334.78 88888.00 2016-01-30 19:53:40.907 030 15442.89 261.40 53334.73 88888.00 2016-01-30 19:53:41.407 030 15442.81 261.36 53334.77 88888.00 2016-01-30 19:53:41.907 030 15442.87 261.39 53334.75 88888.00 2016-01-30 19:53:42.407 030 15442.86 261.45 53334.70 88888.00 2016-01-30 19:53:42.907 030 15442.86 261.45 53334.68 88888.00 2016-01-30 19:53:43.407 030 15442.81 261.43 53334.68 88888.00 2016-01-30 19:53:43.907 030 15442.87 261.46 53334.65 88888.00 2016-01-30 19:53:44.407 030 15442.81 261.46 53334.70 88888.00 2016-01-30 19:53:44.907 030 15442.85 261.44 53334.69 88888.00 2016-01-30 19:53:45.407 030 15442.87 261.42 53334.67 88888.00 2016-01-30 19:53:45.907 030 15442.89 261.44 53334.71 88888.00 2016-01-30 19:53:46.407 030 15442.82 261.44 53334.70 88888.00 2016-01-30 19:53:46.907 030 15442.88 261.39 53334.74 88888.00 2016-01-30 19:53:47.407 030 15442.88 261.37 53334.68 88888.00 2016-01-30 19:53:47.907 030 15442.88 261.40 53334.77 88888.00 2016-01-30 19:53:48.407 030 15442.87 261.36 53334.76 88888.00 2016-01-30 19:53:48.907 030 15442.89 261.37 53334.83 88888.00 2016-01-30 19:53:49.407 030 15442.86 261.42 53334.77 88888.00 2016-01-30 19:53:49.907 030 15442.86 261.40 53334.78 88888.00 2016-01-30 19:53:50.407 030 15442.78 261.39 53334.74 88888.00 2016-01-30 19:53:50.907 030 15442.83 261.37 53334.75 88888.00 2016-01-30 19:53:51.407 030 15442.89 261.38 53334.71 88888.00 2016-01-30 19:53:51.907 030 15442.87 261.40 53334.73 88888.00 2016-01-30 19:53:52.407 030 15442.87 261.35 53334.71 88888.00 2016-01-30 19:53:52.907 030 15442.88 261.30 53334.65 88888.00 2016-01-30 19:53:53.407 030 15442.83 261.23 53334.68 88888.00 2016-01-30 19:53:53.907 030 15442.80 261.23 53334.65 88888.00 2016-01-30 19:53:54.407 030 15442.83 261.28 53334.76 88888.00 2016-01-30 19:53:54.907 030 15442.79 261.30 53334.77 88888.00 2016-01-30 19:53:55.407 030 15442.85 261.31 53334.83 88888.00 2016-01-30 19:53:55.907 030 15442.86 261.31 53334.76 88888.00 2016-01-30 19:53:56.407 030 15442.82 261.27 53334.79 88888.00 2016-01-30 19:53:56.907 030 15442.79 261.22 53334.74 88888.00 2016-01-30 19:53:57.407 030 15442.79 261.22 53334.76 88888.00 2016-01-30 19:53:57.907 030 15442.83 261.23 53334.67 88888.00 2016-01-30 19:53:58.407 030 15442.86 261.22 53334.77 88888.00 2016-01-30 19:53:58.907 030 15442.86 261.21 53334.84 88888.00 2016-01-30 19:53:59.407 030 15442.78 261.22 53334.80 88888.00 2016-01-30 19:53:59.907 030 15442.80 261.21 53334.84 88888.00 2016-01-30 19:54:00.407 030 15442.82 261.18 53334.82 88888.00 2016-01-30 19:54:00.907 030 15442.82 261.23 53334.87 88888.00 2016-01-30 19:54:01.407 030 15442.83 261.28 53334.79 88888.00 2016-01-30 19:54:01.907 030 15442.95 261.26 53334.87 88888.00 2016-01-30 19:54:02.407 030 15442.95 261.26 53334.85 88888.00 2016-01-30 19:54:02.907 030 15442.91 261.25 53334.92 88888.00 2016-01-30 19:54:03.407 030 15442.96 261.28 53334.85 88888.00 2016-01-30 19:54:03.907 030 15442.92 261.26 53334.84 88888.00 2016-01-30 19:54:04.407 030 15442.92 261.26 53334.78 88888.00 2016-01-30 19:54:04.907 030 15442.89 261.26 53334.74 88888.00 2016-01-30 19:54:05.407 030 15442.81 261.27 53334.74 88888.00 2016-01-30 19:54:05.907 030 15442.81 261.28 53334.78 88888.00 2016-01-30 19:54:06.407 030 15442.90 261.30 53334.84 88888.00 2016-01-30 19:54:06.907 030 15442.89 261.25 53334.83 88888.00 2016-01-30 19:54:07.407 030 15442.90 261.28 53334.90 88888.00 2016-01-30 19:54:07.907 030 15442.90 261.28 53334.84 88888.00 2016-01-30 19:54:08.407 030 15442.90 261.27 53334.89 88888.00 2016-01-30 19:54:08.907 030 15442.90 261.28 53334.89 88888.00 2016-01-30 19:54:09.407 030 15442.87 261.28 53334.90 88888.00 2016-01-30 19:54:09.907 030 15442.85 261.28 53334.88 88888.00 2016-01-30 19:54:10.407 030 15442.86 261.28 53334.86 88888.00 2016-01-30 19:54:10.907 030 15442.83 261.28 53334.94 88888.00 2016-01-30 19:54:11.407 030 15442.76 261.25 53334.86 88888.00 2016-01-30 19:54:11.907 030 15442.80 261.22 53334.91 88888.00 2016-01-30 19:54:12.407 030 15442.74 261.27 53334.84 88888.00 2016-01-30 19:54:12.907 030 15442.77 261.29 53334.93 88888.00 2016-01-30 19:54:13.407 030 15442.73 261.27 53334.92 88888.00 2016-01-30 19:54:13.907 030 15442.72 261.27 53335.03 88888.00 2016-01-30 19:54:14.407 030 15442.73 261.29 53334.97 88888.00 2016-01-30 19:54:14.907 030 15442.71 261.29 53334.94 88888.00 2016-01-30 19:54:15.407 030 15442.73 261.29 53334.93 88888.00 2016-01-30 19:54:15.907 030 15442.67 261.28 53334.89 88888.00 2016-01-30 19:54:16.407 030 15442.72 261.26 53334.85 88888.00 2016-01-30 19:54:16.907 030 15442.68 261.22 53334.83 88888.00 2016-01-30 19:54:17.407 030 15442.68 261.25 53334.87 88888.00 2016-01-30 19:54:17.907 030 15442.68 261.28 53334.86 88888.00 2016-01-30 19:54:18.407 030 15442.74 261.28 53334.91 88888.00 2016-01-30 19:54:18.907 030 15442.74 261.25 53334.87 88888.00 2016-01-30 19:54:19.407 030 15442.77 261.26 53334.96 88888.00 2016-01-30 19:54:19.907 030 15442.73 261.23 53334.94 88888.00 2016-01-30 19:54:20.407 030 15442.76 261.25 53335.01 88888.00 2016-01-30 19:54:20.907 030 15442.76 261.20 53335.07 88888.00 2016-01-30 19:54:21.407 030 15442.76 261.21 53335.07 88888.00 2016-01-30 19:54:21.907 030 15442.78 261.28 53335.03 88888.00 2016-01-30 19:54:22.407 030 15442.76 261.28 53334.97 88888.00 2016-01-30 19:54:22.907 030 15442.77 261.25 53335.01 88888.00 2016-01-30 19:54:23.407 030 15442.71 261.22 53334.87 88888.00 2016-01-30 19:54:23.907 030 15442.76 261.20 53334.90 88888.00 2016-01-30 19:54:24.407 030 15442.74 261.18 53334.85 88888.00 2016-01-30 19:54:24.907 030 15442.70 261.14 53334.87 88888.00 2016-01-30 19:54:25.407 030 15442.73 261.13 53334.88 88888.00 2016-01-30 19:54:25.907 030 15442.79 261.16 53334.91 88888.00 2016-01-30 19:54:26.407 030 15442.81 261.19 53334.91 88888.00 2016-01-30 19:54:26.907 030 15442.81 261.18 53334.90 88888.00 2016-01-30 19:54:27.407 030 15442.80 261.20 53334.95 88888.00 2016-01-30 19:54:27.907 030 15442.78 261.20 53334.85 88888.00 2016-01-30 19:54:28.407 030 15442.82 261.16 53334.90 88888.00 2016-01-30 19:54:28.907 030 15442.74 261.19 53334.88 88888.00 2016-01-30 19:54:29.407 030 15442.71 261.16 53334.87 88888.00 2016-01-30 19:54:29.907 030 15442.81 261.13 53334.79 88888.00 2016-01-30 19:54:30.407 030 15442.78 261.17 53334.78 88888.00 2016-01-30 19:54:30.907 030 15442.81 261.17 53334.78 88888.00 2016-01-30 19:54:31.407 030 15442.87 261.16 53334.76 88888.00 2016-01-30 19:54:31.907 030 15442.88 261.14 53334.93 88888.00 2016-01-30 19:54:32.407 030 15442.86 261.19 53334.89 88888.00 2016-01-30 19:54:32.907 030 15442.88 261.19 53334.95 88888.00 2016-01-30 19:54:33.407 030 15442.91 261.20 53334.94 88888.00 2016-01-30 19:54:33.907 030 15442.92 261.23 53334.90 88888.00 2016-01-30 19:54:34.407 030 15442.98 261.22 53334.90 88888.00 2016-01-30 19:54:34.907 030 15442.98 261.26 53334.80 88888.00 2016-01-30 19:54:35.407 030 15443.03 261.29 53334.87 88888.00 2016-01-30 19:54:35.907 030 15442.95 261.28 53334.78 88888.00 2016-01-30 19:54:36.407 030 15442.91 261.23 53334.76 88888.00 2016-01-30 19:54:36.907 030 15442.89 261.21 53334.67 88888.00 2016-01-30 19:54:37.407 030 15442.91 261.20 53334.75 88888.00 2016-01-30 19:54:37.907 030 15442.94 261.25 53334.78 88888.00 2016-01-30 19:54:38.407 030 15442.91 261.26 53334.83 88888.00 2016-01-30 19:54:38.907 030 15442.90 261.23 53334.84 88888.00 2016-01-30 19:54:39.407 030 15442.88 261.26 53334.77 88888.00 2016-01-30 19:54:39.907 030 15442.90 261.28 53334.87 88888.00 2016-01-30 19:54:40.407 030 15442.86 261.31 53334.79 88888.00 2016-01-30 19:54:40.907 030 15442.91 261.34 53334.84 88888.00 2016-01-30 19:54:41.407 030 15442.90 261.30 53334.78 88888.00 2016-01-30 19:54:41.907 030 15442.92 261.26 53334.85 88888.00 2016-01-30 19:54:42.407 030 15442.91 261.30 53334.87 88888.00 2016-01-30 19:54:42.907 030 15442.88 261.36 53334.82 88888.00 2016-01-30 19:54:43.407 030 15442.95 261.35 53334.85 88888.00 2016-01-30 19:54:43.907 030 15442.97 261.33 53334.78 88888.00 2016-01-30 19:54:44.407 030 15442.99 261.38 53334.84 88888.00 2016-01-30 19:54:44.907 030 15442.98 261.42 53334.78 88888.00 2016-01-30 19:54:45.407 030 15443.00 261.34 53334.85 88888.00 2016-01-30 19:54:45.907 030 15443.03 261.33 53334.82 88888.00 2016-01-30 19:54:46.407 030 15443.03 261.33 53334.84 88888.00 2016-01-30 19:54:46.907 030 15442.99 261.34 53334.78 88888.00 2016-01-30 19:54:47.407 030 15442.99 261.28 53334.77 88888.00 2016-01-30 19:54:47.907 030 15443.04 261.29 53334.83 88888.00 2016-01-30 19:54:48.407 030 15442.96 261.29 53334.78 88888.00 2016-01-30 19:54:48.907 030 15442.92 261.31 53334.84 88888.00 2016-01-30 19:54:49.407 030 15442.91 261.35 53334.75 88888.00 2016-01-30 19:54:49.907 030 15442.99 261.34 53334.78 88888.00 2016-01-30 19:54:50.407 030 15443.00 261.33 53334.73 88888.00 2016-01-30 19:54:50.907 030 15443.00 261.33 53334.76 88888.00 2016-01-30 19:54:51.407 030 15443.06 261.33 53334.78 88888.00 2016-01-30 19:54:51.907 030 15443.06 261.33 53334.72 88888.00 2016-01-30 19:54:52.407 030 15443.09 261.31 53334.74 88888.00 2016-01-30 19:54:52.907 030 15443.09 261.31 53334.72 88888.00 2016-01-30 19:54:53.407 030 15443.08 261.38 53334.83 88888.00 2016-01-30 19:54:53.907 030 15443.06 261.35 53334.80 88888.00 2016-01-30 19:54:54.407 030 15443.08 261.31 53334.85 88888.00 2016-01-30 19:54:54.907 030 15443.09 261.30 53334.78 88888.00 2016-01-30 19:54:55.407 030 15443.09 261.31 53334.78 88888.00 2016-01-30 19:54:55.907 030 15443.10 261.31 53334.82 88888.00 2016-01-30 19:54:56.407 030 15443.08 261.29 53334.71 88888.00 2016-01-30 19:54:56.907 030 15443.12 261.31 53334.69 88888.00 2016-01-30 19:54:57.407 030 15443.16 261.35 53334.67 88888.00 2016-01-30 19:54:57.907 030 15443.13 261.31 53334.78 88888.00 2016-01-30 19:54:58.407 030 15443.12 261.30 53334.75 88888.00 2016-01-30 19:54:58.907 030 15443.12 261.28 53334.82 88888.00 2016-01-30 19:54:59.407 030 15443.18 261.31 53334.90 88888.00 2016-01-30 19:54:59.907 030 15443.17 261.31 53334.86 88888.00 2016-01-30 19:55:00.407 030 15443.17 261.31 53334.83 88888.00 2016-01-30 19:55:00.907 030 15443.12 261.34 53334.77 88888.00 2016-01-30 19:55:01.407 030 15443.17 261.35 53334.84 88888.00 2016-01-30 19:55:01.907 030 15443.21 261.31 53334.76 88888.00 2016-01-30 19:55:02.407 030 15443.18 261.33 53334.73 88888.00 2016-01-30 19:55:02.907 030 15443.21 261.30 53334.70 88888.00 2016-01-30 19:55:03.407 030 15443.16 261.26 53334.62 88888.00 2016-01-30 19:55:03.907 030 15443.16 261.26 53334.70 88888.00 2016-01-30 19:55:04.407 030 15443.18 261.28 53334.67 88888.00 2016-01-30 19:55:04.907 030 15443.22 261.29 53334.69 88888.00 2016-01-30 19:55:05.407 030 15443.21 261.31 53334.66 88888.00 2016-01-30 19:55:05.907 030 15443.21 261.35 53334.69 88888.00 2016-01-30 19:55:06.407 030 15443.22 261.34 53334.72 88888.00 2016-01-30 19:55:06.907 030 15443.19 261.39 53334.69 88888.00 2016-01-30 19:55:07.407 030 15443.25 261.40 53334.75 88888.00 2016-01-30 19:55:07.907 030 15443.22 261.38 53334.65 88888.00 2016-01-30 19:55:08.407 030 15443.25 261.38 53334.62 88888.00 2016-01-30 19:55:08.907 030 15443.33 261.36 53334.53 88888.00 2016-01-30 19:55:09.407 030 15443.28 261.35 53334.62 88888.00 2016-01-30 19:55:09.907 030 15443.27 261.38 53334.66 88888.00 2016-01-30 19:55:10.407 030 15443.25 261.40 53334.64 88888.00 2016-01-30 19:55:10.907 030 15443.30 261.38 53334.69 88888.00 2016-01-30 19:55:11.407 030 15443.27 261.39 53334.62 88888.00 2016-01-30 19:55:11.907 030 15443.30 261.37 53334.71 88888.00 2016-01-30 19:55:12.407 030 15443.31 261.33 53334.69 88888.00 2016-01-30 19:55:12.907 030 15443.31 261.31 53334.67 88888.00 2016-01-30 19:55:13.407 030 15443.31 261.38 53334.70 88888.00 2016-01-30 19:55:13.907 030 15443.28 261.37 53334.66 88888.00 2016-01-30 19:55:14.407 030 15443.30 261.36 53334.65 88888.00 2016-01-30 19:55:14.907 030 15443.35 261.37 53334.54 88888.00 2016-01-30 19:55:15.407 030 15443.37 261.34 53334.55 88888.00 2016-01-30 19:55:15.907 030 15443.45 261.35 53334.53 88888.00 2016-01-30 19:55:16.407 030 15443.43 261.36 53334.53 88888.00 2016-01-30 19:55:16.907 030 15443.49 261.35 53334.62 88888.00 2016-01-30 19:55:17.407 030 15443.51 261.36 53334.56 88888.00 2016-01-30 19:55:17.907 030 15443.50 261.36 53334.66 88888.00 2016-01-30 19:55:18.407 030 15443.49 261.37 53334.70 88888.00 2016-01-30 19:55:18.907 030 15443.49 261.42 53334.55 88888.00 2016-01-30 19:55:19.407 030 15443.46 261.43 53334.64 88888.00 2016-01-30 19:55:19.907 030 15443.40 261.42 53334.62 88888.00 2016-01-30 19:55:20.407 030 15443.40 261.43 53334.63 88888.00 2016-01-30 19:55:20.907 030 15443.44 261.44 53334.66 88888.00 2016-01-30 19:55:21.407 030 15443.36 261.45 53334.49 88888.00 2016-01-30 19:55:21.907 030 15443.40 261.40 53334.52 88888.00 2016-01-30 19:55:22.407 030 15443.42 261.39 53334.45 88888.00 2016-01-30 19:55:22.907 030 15443.40 261.43 53334.55 88888.00 2016-01-30 19:55:23.407 030 15443.37 261.45 53334.55 88888.00 2016-01-30 19:55:23.907 030 15443.37 261.44 53334.59 88888.00 2016-01-30 19:55:24.407 030 15443.45 261.42 53334.72 88888.00 2016-01-30 19:55:24.907 030 15443.42 261.47 53334.63 88888.00 2016-01-30 19:55:25.407 030 15443.39 261.51 53334.68 88888.00 2016-01-30 19:55:25.907 030 15443.40 261.52 53334.65 88888.00 2016-01-30 19:55:26.407 030 15443.37 261.49 53334.62 88888.00 2016-01-30 19:55:26.907 030 15443.41 261.46 53334.65 88888.00 2016-01-30 19:55:27.407 030 15443.35 261.45 53334.51 88888.00 2016-01-30 19:55:27.907 030 15443.44 261.45 53334.54 88888.00 2016-01-30 19:55:28.407 030 15443.44 261.47 53334.52 88888.00 2016-01-30 19:55:28.907 030 15443.43 261.49 53334.62 88888.00 2016-01-30 19:55:29.407 030 15443.43 261.52 53334.62 88888.00 2016-01-30 19:55:29.907 030 15443.43 261.46 53334.64 88888.00 2016-01-30 19:55:30.407 030 15443.44 261.45 53334.71 88888.00 2016-01-30 19:55:30.907 030 15443.36 261.47 53334.67 88888.00 2016-01-30 19:55:31.407 030 15443.36 261.45 53334.66 88888.00 2016-01-30 19:55:31.907 030 15443.41 261.43 53334.68 88888.00 2016-01-30 19:55:32.407 030 15443.41 261.44 53334.69 88888.00 2016-01-30 19:55:32.907 030 15443.39 261.44 53334.73 88888.00 2016-01-30 19:55:33.407 030 15443.37 261.47 53334.64 88888.00 2016-01-30 19:55:33.907 030 15443.42 261.45 53334.65 88888.00 2016-01-30 19:55:34.407 030 15443.44 261.43 53334.62 88888.00 2016-01-30 19:55:34.907 030 15443.42 261.44 53334.65 88888.00 2016-01-30 19:55:35.407 030 15443.37 261.47 53334.57 88888.00 2016-01-30 19:55:35.907 030 15443.33 261.44 53334.45 88888.00 2016-01-30 19:55:36.407 030 15443.39 261.43 53334.51 88888.00 2016-01-30 19:55:36.907 030 15443.41 261.43 53334.51 88888.00 2016-01-30 19:55:37.407 030 15443.42 261.44 53334.53 88888.00 2016-01-30 19:55:37.907 030 15443.43 261.49 53334.53 88888.00 2016-01-30 19:55:38.407 030 15443.36 261.49 53334.55 88888.00 2016-01-30 19:55:38.907 030 15443.39 261.45 53334.69 88888.00 2016-01-30 19:55:39.407 030 15443.39 261.42 53334.62 88888.00 2016-01-30 19:55:39.907 030 15443.42 261.40 53334.63 88888.00 2016-01-30 19:55:40.407 030 15443.45 261.38 53334.60 88888.00 2016-01-30 19:55:40.907 030 15443.39 261.38 53334.56 88888.00 2016-01-30 19:55:41.407 030 15443.39 261.42 53334.58 88888.00 2016-01-30 19:55:41.907 030 15443.39 261.40 53334.49 88888.00 2016-01-30 19:55:42.407 030 15443.48 261.42 53334.58 88888.00 2016-01-30 19:55:42.907 030 15443.52 261.46 53334.52 88888.00 2016-01-30 19:55:43.407 030 15443.51 261.46 53334.51 88888.00 2016-01-30 19:55:43.907 030 15443.46 261.45 53334.59 88888.00 2016-01-30 19:55:44.407 030 15443.45 261.42 53334.54 88888.00 2016-01-30 19:55:44.907 030 15443.46 261.39 53334.59 88888.00 2016-01-30 19:55:45.407 030 15443.44 261.37 53334.58 88888.00 2016-01-30 19:55:45.907 030 15443.41 261.36 53334.54 88888.00 2016-01-30 19:55:46.407 030 15443.46 261.37 53334.62 88888.00 2016-01-30 19:55:46.907 030 15443.50 261.39 53334.52 88888.00 2016-01-30 19:55:47.407 030 15443.57 261.36 53334.56 88888.00 2016-01-30 19:55:47.907 030 15443.52 261.37 53334.46 88888.00 2016-01-30 19:55:48.407 030 15443.55 261.38 53334.39 88888.00 2016-01-30 19:55:48.907 030 15443.54 261.40 53334.46 88888.00 2016-01-30 19:55:49.407 030 15443.51 261.42 53334.46 88888.00 2016-01-30 19:55:49.907 030 15443.49 261.40 53334.53 88888.00 2016-01-30 19:55:50.407 030 15443.44 261.40 53334.50 88888.00 2016-01-30 19:55:50.907 030 15443.53 261.45 53334.59 88888.00 2016-01-30 19:55:51.407 030 15443.52 261.39 53334.62 88888.00 2016-01-30 19:55:51.907 030 15443.45 261.36 53334.57 88888.00 2016-01-30 19:55:52.407 030 15443.53 261.33 53334.68 88888.00 2016-01-30 19:55:52.907 030 15443.54 261.31 53334.64 88888.00 2016-01-30 19:55:53.407 030 15443.52 261.34 53334.57 88888.00 2016-01-30 19:55:53.907 030 15443.44 261.36 53334.52 88888.00 2016-01-30 19:55:54.407 030 15443.48 261.40 53334.49 88888.00 2016-01-30 19:55:54.907 030 15443.54 261.39 53334.46 88888.00 2016-01-30 19:55:55.407 030 15443.52 261.38 53334.40 88888.00 2016-01-30 19:55:55.907 030 15443.51 261.35 53334.46 88888.00 2016-01-30 19:55:56.407 030 15443.51 261.35 53334.36 88888.00 2016-01-30 19:55:56.907 030 15443.48 261.33 53334.44 88888.00 2016-01-30 19:55:57.407 030 15443.42 261.38 53334.46 88888.00 2016-01-30 19:55:57.907 030 15443.39 261.38 53334.49 88888.00 2016-01-30 19:55:58.407 030 15443.45 261.38 53334.54 88888.00 2016-01-30 19:55:58.907 030 15443.48 261.37 53334.51 88888.00 2016-01-30 19:55:59.407 030 15443.46 261.43 53334.55 88888.00 2016-01-30 19:55:59.907 030 15443.42 261.44 53334.53 88888.00 2016-01-30 19:56:00.407 030 15443.44 261.47 53334.58 88888.00 2016-01-30 19:56:00.907 030 15443.45 261.42 53334.55 88888.00 2016-01-30 19:56:01.407 030 15443.42 261.34 53334.47 88888.00 2016-01-30 19:56:01.907 030 15443.44 261.30 53334.50 88888.00 2016-01-30 19:56:02.407 030 15443.43 261.31 53334.44 88888.00 2016-01-30 19:56:02.907 030 15443.42 261.34 53334.50 88888.00 2016-01-30 19:56:03.407 030 15443.44 261.35 53334.46 88888.00 2016-01-30 19:56:03.907 030 15443.46 261.38 53334.48 88888.00 2016-01-30 19:56:04.407 030 15443.51 261.38 53334.58 88888.00 2016-01-30 19:56:04.907 030 15443.46 261.37 53334.52 88888.00 2016-01-30 19:56:05.407 030 15443.52 261.37 53334.55 88888.00 2016-01-30 19:56:05.907 030 15443.54 261.38 53334.48 88888.00 2016-01-30 19:56:06.407 030 15443.50 261.38 53334.56 88888.00 2016-01-30 19:56:06.907 030 15443.51 261.34 53334.70 88888.00 2016-01-30 19:56:07.407 030 15443.54 261.36 53334.64 88888.00 2016-01-30 19:56:07.907 030 15443.54 261.35 53334.59 88888.00 2016-01-30 19:56:08.407 030 15443.55 261.36 53334.50 88888.00 2016-01-30 19:56:08.907 030 15443.50 261.35 53334.42 88888.00 2016-01-30 19:56:09.407 030 15443.54 261.33 53334.48 88888.00 2016-01-30 19:56:09.907 030 15443.54 261.35 53334.38 88888.00 2016-01-30 19:56:10.407 030 15443.53 261.29 53334.44 88888.00 2016-01-30 20:05:18.409 030 15464.33 262.82 53314.58 88888.00 2016-01-30 20:05:18.909 030 15445.76 262.84 53332.02 88888.00 2016-01-30 20:05:19.409 030 15444.19 262.84 53333.55 88888.00 2016-01-30 20:05:19.909 030 15444.09 262.85 53333.68 88888.00 2016-01-30 20:05:20.409 030 15444.06 262.85 52924.43 88888.00 2016-01-30 20:05:20.909 030 15444.12 262.80 53183.29 88888.00 2016-01-30 20:05:21.409 030 15444.08 262.82 53315.02 88888.00 2016-01-30 20:05:21.909 030 15444.10 262.86 53332.59 88888.00 2016-01-30 20:05:22.409 030 15444.07 262.89 53333.99 88888.00 2016-01-30 20:05:22.909 030 15444.03 262.85 53334.05 88888.00 2016-01-30 20:05:23.409 030 15444.06 262.83 53334.02 88888.00 2016-01-30 20:05:23.909 030 15444.08 262.85 53333.90 88888.00 2016-01-30 20:05:24.409 030 15444.08 262.84 53333.94 88888.00 2016-01-30 20:05:24.909 030 15444.13 262.85 53333.94 88888.00 2016-01-30 20:05:25.409 030 15444.16 262.85 53334.06 88888.00 2016-01-30 20:05:25.909 030 15444.21 262.85 53334.11 88888.00 2016-01-30 20:05:26.409 030 15444.10 262.89 53334.05 88888.00 2016-01-30 20:05:26.909 030 15444.18 262.85 53334.15 88888.00 2016-01-30 20:05:27.409 030 15444.21 262.86 53334.15 88888.00 2016-01-30 20:05:27.909 030 15444.22 262.91 53334.05 88888.00 2016-01-30 20:05:28.409 030 15444.25 262.89 53334.14 88888.00 2016-01-30 20:05:28.909 030 15444.19 262.85 53334.12 88888.00 2016-01-30 20:05:29.409 030 15444.24 262.84 53334.09 88888.00 2016-01-30 20:05:29.909 030 15444.25 262.82 53334.08 88888.00 2016-01-30 20:05:30.409 030 15444.25 262.85 53333.96 88888.00 2016-01-30 20:05:30.909 030 15444.32 262.90 53334.04 88888.00 2016-01-30 20:05:31.409 030 15444.35 262.98 53334.07 88888.00 2016-01-30 20:05:31.909 030 15444.33 262.98 53334.05 88888.00 2016-01-30 20:05:32.409 030 15444.32 262.97 53334.12 88888.00 2016-01-30 20:05:32.909 030 15444.23 262.97 53334.10 88888.00 2016-01-30 20:05:33.409 030 15444.27 262.97 53334.02 88888.00 2016-01-30 20:05:33.909 030 15444.33 262.94 53334.07 88888.00 2016-01-30 20:05:34.409 030 15444.33 262.94 53334.00 88888.00 2016-01-30 20:05:34.909 030 15444.31 262.93 53334.04 88888.00 2016-01-30 20:05:35.409 030 15444.32 262.95 53334.15 88888.00 2016-01-30 20:05:35.909 030 15444.34 262.97 53334.07 88888.00 2016-01-30 20:05:36.409 030 15444.36 262.95 53334.03 88888.00 2016-01-30 20:05:36.909 030 15444.30 262.98 53334.11 88888.00 2016-01-30 20:05:37.409 030 15444.26 263.00 53334.09 88888.00 2016-01-30 20:05:37.909 030 15444.32 262.94 53334.11 88888.00 2016-01-30 20:05:38.409 030 15444.37 262.93 53334.12 88888.00 2016-01-30 20:05:38.909 030 15444.37 262.94 53334.15 88888.00 2016-01-30 20:05:39.409 030 15444.41 262.94 53334.24 88888.00 2016-01-30 20:05:39.909 030 15444.43 262.95 53334.20 88888.00 2016-01-30 20:05:40.409 030 15444.40 262.94 53334.19 88888.00 2016-01-30 20:05:40.909 030 15444.40 262.92 53334.23 88888.00 2016-01-30 20:05:41.409 030 15444.41 262.97 53334.16 88888.00 2016-01-30 20:05:41.909 030 15444.40 262.98 53334.09 88888.00 2016-01-30 20:05:42.409 030 15444.43 262.94 53334.12 88888.00 2016-01-30 20:05:42.909 030 15444.42 262.94 53334.04 88888.00 2016-01-30 20:05:43.409 030 15444.35 262.95 53334.09 88888.00 2016-01-30 20:05:43.909 030 15444.39 262.92 53334.11 88888.00 2016-01-30 20:05:44.409 030 15444.42 262.92 53334.09 88888.00 2016-01-30 20:05:44.909 030 15444.44 262.92 53334.12 88888.00 2016-01-30 20:05:45.409 030 15444.46 262.93 53334.16 88888.00 2016-01-30 20:05:45.909 030 15444.49 262.94 53334.08 88888.00 2016-01-30 20:05:46.409 030 15444.46 262.92 53334.16 88888.00 2016-01-30 20:05:46.909 030 15444.52 262.85 53334.28 88888.00 2016-01-30 20:05:47.409 030 15444.50 262.87 53334.18 88888.00 2016-01-30 20:05:47.909 030 15444.49 262.92 53334.19 88888.00 2016-01-30 20:05:48.409 030 15444.50 262.94 53334.30 88888.00 2016-01-30 20:05:48.909 030 15444.49 262.92 53334.22 88888.00 2016-01-30 20:05:49.409 030 15444.46 262.92 53334.12 88888.00 2016-01-30 20:05:49.909 030 15444.51 262.89 53334.13 88888.00 2016-01-30 20:05:50.409 030 15444.59 262.85 53334.11 88888.00 2016-01-30 20:05:50.909 030 15444.54 262.85 53334.13 88888.00 2016-01-30 20:05:51.409 030 15444.54 262.83 53334.19 88888.00 2016-01-30 20:05:51.909 030 15444.60 262.82 53334.19 88888.00 2016-01-30 20:05:52.409 030 15444.60 262.84 53334.11 88888.00 2016-01-30 20:05:52.909 030 15444.64 262.83 53334.22 88888.00 2016-01-30 20:05:53.409 030 15444.63 262.82 53334.18 88888.00 2016-01-30 20:05:53.909 030 15444.55 262.83 53334.12 88888.00 2016-01-30 20:05:54.409 030 15444.55 262.83 53334.16 88888.00 2016-01-30 20:05:54.909 030 15444.54 262.89 53334.16 88888.00 2016-01-30 20:05:55.409 030 15444.52 262.89 53334.10 88888.00 2016-01-30 20:05:55.909 030 15444.57 262.86 53334.14 88888.00 2016-01-30 20:05:56.409 030 15444.61 262.87 53334.11 88888.00 2016-01-30 20:05:56.909 030 15444.54 262.91 53334.04 88888.00 2016-01-30 20:05:57.409 030 15444.55 262.92 53334.05 88888.00 2016-01-30 20:05:57.909 030 15444.53 262.86 53333.98 88888.00 2016-01-30 20:05:58.409 030 15444.51 262.90 53334.00 88888.00 2016-01-30 20:05:58.909 030 15444.53 262.92 53334.13 88888.00 2016-01-30 20:05:59.409 030 15444.54 262.87 53334.13 88888.00 2016-01-30 20:05:59.909 030 15444.54 262.86 53334.08 88888.00 2016-01-30 20:06:00.409 030 15444.54 262.86 53334.18 88888.00 2016-01-30 20:06:00.909 030 15444.59 262.87 53334.19 88888.00 2016-01-30 20:06:01.409 030 15444.59 262.92 53334.10 88888.00 2016-01-30 20:06:01.909 030 15444.54 262.94 53334.17 88888.00 2016-01-30 20:06:02.409 030 15444.57 262.89 53334.16 88888.00 2016-01-30 20:06:02.909 030 15444.53 262.90 53334.05 88888.00 2016-01-30 20:06:03.409 030 15444.54 262.93 53334.05 88888.00 2016-01-30 20:06:03.909 030 15444.55 262.95 53333.99 88888.00 2016-01-30 20:06:04.409 030 15444.46 262.93 53333.96 88888.00 2016-01-30 20:06:04.909 030 15444.45 262.91 53334.02 88888.00 2016-01-30 20:06:05.409 030 15444.50 262.91 53333.99 88888.00 2016-01-30 20:06:05.909 030 15444.54 262.95 53333.98 88888.00 2016-01-30 20:06:06.409 030 15444.57 262.93 53334.09 88888.00 2016-01-30 20:06:06.909 030 15444.57 262.91 53334.08 88888.00 2016-01-30 20:06:07.409 030 15444.54 262.89 53334.03 88888.00 2016-01-30 20:06:07.909 030 15444.59 262.85 53334.15 88888.00 2016-01-30 20:06:08.409 030 15444.61 262.85 53334.15 88888.00 2016-01-30 20:06:08.909 030 15444.59 262.93 53334.07 88888.00 2016-01-30 20:06:09.409 030 15444.54 262.95 53334.12 88888.00 2016-01-30 20:06:09.909 030 15444.51 262.97 53334.12 88888.00 2016-01-30 20:06:10.409 030 15444.49 262.99 53334.10 88888.00 2016-01-30 20:06:10.909 030 15444.55 263.03 53334.12 88888.00 2016-01-30 20:06:11.409 030 15444.59 263.03 53334.03 88888.00 2016-01-30 20:06:11.909 030 15444.52 263.06 53334.03 88888.00 2016-01-30 20:06:12.409 030 15444.57 263.06 53334.07 88888.00 2016-01-30 20:06:12.909 030 15444.59 263.02 53334.05 88888.00 2016-01-30 20:06:13.409 030 15444.58 263.01 53334.00 88888.00 2016-01-30 20:06:13.909 030 15444.58 263.00 53334.16 88888.00 2016-01-30 20:06:14.409 030 15444.55 263.01 53334.18 88888.00 2016-01-30 20:06:14.909 030 15444.52 263.02 53334.05 88888.00 2016-01-30 20:06:15.409 030 15444.57 263.04 53334.11 88888.00 2016-01-30 20:06:15.909 030 15444.60 263.06 53334.08 88888.00 2016-01-30 20:06:16.409 030 15444.57 263.03 53333.97 88888.00 2016-01-30 20:06:16.909 030 15444.58 263.06 53334.02 88888.00 2016-01-30 20:06:17.409 030 15444.60 263.06 53333.98 88888.00 2016-01-30 20:06:17.909 030 15444.54 263.02 53334.02 88888.00 2016-01-30 20:06:18.409 030 15444.55 263.04 53334.15 88888.00 2016-01-30 20:06:18.909 030 15444.60 263.09 53334.10 88888.00 2016-01-30 20:06:19.409 030 15444.57 263.11 53334.07 88888.00 2016-01-30 20:06:19.909 030 15444.58 263.11 53334.16 88888.00 2016-01-30 20:06:20.410 030 15444.60 263.12 53334.16 88888.00 2016-01-30 20:06:20.910 030 15444.62 263.12 53334.07 88888.00 2016-01-30 20:06:21.410 030 15444.61 263.16 53334.14 88888.00 2016-01-30 20:06:21.910 030 15444.67 263.12 53334.14 88888.00 2016-01-30 20:06:22.410 030 15444.63 263.12 53334.05 88888.00 2016-01-30 20:06:22.910 030 15444.66 263.15 53334.07 88888.00 2016-01-30 20:06:23.410 030 15444.64 263.13 53334.09 88888.00 2016-01-30 20:06:23.910 030 15444.63 263.13 53334.02 88888.00 2016-01-30 20:06:24.410 030 15444.64 263.11 53334.08 88888.00 2016-01-30 20:06:24.910 030 15444.63 263.15 53334.18 88888.00 2016-01-30 20:06:25.410 030 15444.62 263.19 53334.09 88888.00 2016-01-30 20:06:25.910 030 15444.63 263.20 53334.08 88888.00 2016-01-30 20:06:26.410 030 15444.63 263.20 53334.18 88888.00 2016-01-30 20:06:26.910 030 15444.62 263.19 53334.11 88888.00 2016-01-30 20:06:27.410 030 15444.60 263.16 53334.06 88888.00 2016-01-30 20:06:27.910 030 15444.60 263.13 53334.10 88888.00 2016-01-30 20:06:28.410 030 15444.62 263.16 53333.96 88888.00 2016-01-30 20:06:28.910 030 15444.62 263.17 53334.02 88888.00 2016-01-30 20:06:29.410 030 15444.66 263.19 53334.08 88888.00 2016-01-30 20:06:29.910 030 15444.59 263.19 53334.00 88888.00 2016-01-30 20:06:30.410 030 15444.55 263.18 53334.12 88888.00 2016-01-30 20:06:30.910 030 15444.63 263.17 53334.12 88888.00 2016-01-30 20:06:31.410 030 15444.67 263.20 53334.06 88888.00 2016-01-30 20:06:31.910 030 15444.58 263.20 53333.98 88888.00 2016-01-30 20:06:32.410 030 15444.61 263.20 53334.11 88888.00 2016-01-30 20:06:32.910 030 15444.64 263.17 53334.15 88888.00 2016-01-30 20:06:33.410 030 15444.62 263.18 53334.11 88888.00 2016-01-30 20:06:33.910 030 15444.66 263.18 53334.15 88888.00 2016-01-30 20:06:34.410 030 15444.63 263.19 53334.16 88888.00 2016-01-30 20:06:34.910 030 15444.53 263.21 53333.95 88888.00 2016-01-30 20:06:35.410 030 15444.55 263.21 53334.02 88888.00 2016-01-30 20:06:35.910 030 15444.57 263.19 53334.06 88888.00 2016-01-30 20:06:36.410 030 15444.54 263.18 53334.07 88888.00 2016-01-30 20:06:36.910 030 15444.61 263.16 53334.17 88888.00 2016-01-30 20:06:37.410 030 15444.61 263.15 53334.15 88888.00 2016-01-30 20:06:37.910 030 15444.58 263.17 53334.10 88888.00 2016-01-30 20:06:38.410 030 15444.59 263.21 53334.11 88888.00 2016-01-30 20:06:38.910 030 15444.61 263.18 53334.11 88888.00 2016-01-30 20:06:39.410 030 15444.58 263.17 53334.02 88888.00 2016-01-30 20:06:39.910 030 15444.57 263.17 53334.07 88888.00 2016-01-30 20:06:40.410 030 15444.57 263.18 53334.13 88888.00 2016-01-30 20:06:40.910 030 15444.59 263.20 53334.05 88888.00 2016-01-30 20:06:41.410 030 15444.59 263.19 53334.10 88888.00 2016-01-30 20:06:41.910 030 15444.61 263.20 53334.10 88888.00 2016-01-30 20:06:42.410 030 15444.59 263.20 53333.97 88888.00 2016-01-30 20:06:42.910 030 15444.60 263.21 53333.98 88888.00 2016-01-30 20:06:43.410 030 15444.60 263.16 53334.02 88888.00 2016-01-30 20:06:43.910 030 15444.57 263.17 53334.02 88888.00 2016-01-30 20:06:44.410 030 15444.57 263.19 53334.08 88888.00 2016-01-30 20:06:44.910 030 15444.60 263.18 53334.18 88888.00 2016-01-30 20:06:45.410 030 15444.55 263.20 53334.09 88888.00 2016-01-30 20:06:45.910 030 15444.55 263.20 53334.11 88888.00 2016-01-30 20:06:46.410 030 15444.60 263.19 53334.14 88888.00 2016-01-30 20:06:46.910 030 15444.58 263.16 53333.99 88888.00 2016-01-30 20:06:47.410 030 15444.54 263.17 53334.05 88888.00 2016-01-30 20:06:47.910 030 15444.58 263.16 53334.11 88888.00 2016-01-30 20:06:48.410 030 15444.57 263.18 53334.05 88888.00 2016-01-30 20:06:48.910 030 15444.55 263.18 53334.11 88888.00 2016-01-30 20:06:49.410 030 15444.58 263.19 53334.16 88888.00 2016-01-30 20:06:49.910 030 15444.58 263.18 53334.07 88888.00 2016-01-30 20:06:50.410 030 15444.55 263.20 53334.07 88888.00 2016-01-30 20:06:50.910 030 15444.61 263.21 53334.16 88888.00 2016-01-30 20:06:51.410 030 15444.58 263.18 53334.12 88888.00 2016-01-30 20:06:51.910 030 15444.54 263.20 53334.08 88888.00 2016-01-30 20:06:52.410 030 15444.52 263.23 53334.23 88888.00 2016-01-30 20:06:52.910 030 15444.50 263.24 53334.15 88888.00 2016-01-30 20:06:53.410 030 15444.48 263.20 53334.14 88888.00 2016-01-30 20:06:53.910 030 15444.49 263.21 53334.19 88888.00 2016-01-30 20:06:54.410 030 15444.48 263.21 53334.12 88888.00 2016-01-30 20:06:54.910 030 15444.46 263.18 53334.08 88888.00 2016-01-30 20:06:55.410 030 15444.52 263.13 53334.14 88888.00 2016-01-30 20:06:55.910 030 15444.53 263.19 53334.09 88888.00 2016-01-30 20:06:56.410 030 15444.53 263.21 53334.08 88888.00 2016-01-30 20:06:56.910 030 15444.53 263.19 53334.18 88888.00 2016-01-30 20:06:57.410 030 15444.52 263.21 53334.16 88888.00 2016-01-30 20:06:57.910 030 15444.49 263.26 53334.12 88888.00 2016-01-30 20:06:58.410 030 15444.51 263.27 53334.19 88888.00 2016-01-30 20:06:58.910 030 15444.48 263.28 53334.20 88888.00 2016-01-30 20:06:59.410 030 15444.44 263.28 53334.14 88888.00 2016-01-30 20:06:59.910 030 15444.46 263.34 53334.26 88888.00 2016-01-30 20:07:00.410 030 15444.51 263.30 53334.19 88888.00 2016-01-30 20:07:00.910 030 15444.45 263.26 53334.11 88888.00 2016-01-30 20:07:01.410 030 15444.45 263.21 53334.11 88888.00 2016-01-30 20:07:01.910 030 15444.45 263.23 53334.04 88888.00 2016-01-30 20:07:02.410 030 15444.39 263.27 53334.02 88888.00 2016-01-30 20:07:02.910 030 15444.44 263.24 53334.13 88888.00 2016-01-30 20:07:03.410 030 15444.41 263.21 53334.09 88888.00 2016-01-30 20:07:03.910 030 15444.39 263.26 53334.06 88888.00 2016-01-30 20:07:04.410 030 15444.39 263.26 53334.19 88888.00 2016-01-30 20:07:04.910 030 15444.41 263.25 53334.14 88888.00 2016-01-30 20:07:05.410 030 15444.42 263.24 53334.11 88888.00 2016-01-30 20:07:05.910 030 15444.42 263.21 53334.14 88888.00 2016-01-30 20:07:06.410 030 15444.37 263.17 53334.05 88888.00 2016-01-30 20:07:06.910 030 15444.35 263.11 53334.02 88888.00 2016-01-30 20:07:07.410 030 15444.45 263.10 53334.05 88888.00 2016-01-30 20:07:07.910 030 15444.43 263.12 53333.95 88888.00 2016-01-30 20:07:08.410 030 15444.37 263.12 53333.92 88888.00 2016-01-30 20:07:08.910 030 15444.43 263.10 53333.93 88888.00 2016-01-30 20:07:09.410 030 15444.44 263.11 53333.78 88888.00 2016-01-30 20:07:09.910 030 15444.48 263.11 53333.90 88888.00 2016-01-30 20:07:10.410 030 15444.53 263.11 53333.97 88888.00 2016-01-30 20:07:10.910 030 15444.52 263.15 53333.90 88888.00 2016-01-30 20:07:11.410 030 15444.57 263.12 53333.92 88888.00 2016-01-30 20:07:11.910 030 15444.55 263.11 53333.94 88888.00 2016-01-30 20:07:12.410 030 15444.58 263.11 53333.80 88888.00 2016-01-30 20:07:12.910 030 15444.62 263.09 53333.85 88888.00 2016-01-30 20:07:13.410 030 15444.59 263.13 53333.90 88888.00 2016-01-30 20:07:13.910 030 15444.58 263.18 53333.86 88888.00 2016-01-30 20:07:14.410 030 15444.53 263.21 53333.84 88888.00 2016-01-30 20:07:14.910 030 15444.51 263.25 53333.79 88888.00 2016-01-30 20:07:15.410 030 15444.48 263.25 53333.80 88888.00 2016-01-30 20:07:15.910 030 15444.55 263.26 53333.88 88888.00 2016-01-30 20:07:16.410 030 15444.62 263.30 53333.82 88888.00 2016-01-30 20:07:16.910 030 15444.60 263.30 53333.92 88888.00 2016-01-30 20:07:17.410 030 15444.61 263.26 53333.89 88888.00 2016-01-30 20:07:17.910 030 15444.66 263.27 53333.83 88888.00 2016-01-30 20:07:18.410 030 15444.70 263.37 53333.82 88888.00 2016-01-30 20:07:18.910 030 15444.75 263.43 53333.65 88888.00 2016-01-30 20:07:19.410 030 15444.73 263.50 53333.55 88888.00 2016-01-30 20:07:19.910 030 15444.86 263.58 53333.46 88888.00 2016-01-30 20:07:20.410 030 15444.97 263.70 53333.25 88888.00 2016-01-30 20:07:20.910 030 15445.05 263.88 53333.15 88888.00 2016-01-30 20:07:21.410 030 15445.09 264.05 53332.96 88888.00 2016-01-30 20:07:21.910 030 15445.06 264.23 53332.88 88888.00 2016-01-30 20:07:22.410 030 15444.97 264.38 53332.67 88888.00 2016-01-30 20:07:22.910 030 15444.82 264.57 53332.49 88888.00 2016-01-30 20:07:23.410 030 15444.66 264.73 53332.40 88888.00 2016-01-30 20:07:23.910 030 15444.37 264.75 53332.40 88888.00 2016-01-30 20:07:24.410 030 15444.10 264.71 53332.34 88888.00 2016-01-30 20:07:24.910 030 15443.91 264.53 53332.45 88888.00 2016-01-30 20:07:25.410 030 15443.80 264.32 53332.53 88888.00 2016-01-30 20:07:25.910 030 15443.78 264.07 53332.61 88888.00 2016-01-30 20:07:26.410 030 15443.79 263.86 53332.81 88888.00 2016-01-30 20:07:26.910 030 15443.84 263.67 53332.88 88888.00 2016-01-30 20:07:27.410 030 15443.91 263.52 53333.02 88888.00 2016-01-30 20:07:27.910 030 15443.96 263.42 53333.17 88888.00 2016-01-30 20:07:28.410 030 15444.06 263.34 53333.31 88888.00 2016-01-30 20:07:28.910 030 15444.06 263.29 53333.41 88888.00 2016-01-30 20:07:29.410 030 15444.13 263.27 53333.48 88888.00 2016-01-30 20:07:29.910 030 15444.17 263.23 53333.59 88888.00 2016-01-30 20:07:30.410 030 15444.21 263.23 53333.76 88888.00 2016-01-30 20:07:30.910 030 15444.18 263.24 53333.76 88888.00 2016-01-30 20:07:31.410 030 15444.21 263.18 53333.86 88888.00 2016-01-30 20:07:31.910 030 15444.24 263.20 53333.92 88888.00 2016-01-30 20:07:32.410 030 15444.18 263.18 53333.95 88888.00 2016-01-30 20:07:32.910 030 15444.25 263.20 53334.05 88888.00 2016-01-30 20:07:33.410 030 15444.23 263.23 53333.97 88888.00 2016-01-30 20:07:33.910 030 15444.28 263.21 53334.13 88888.00 2016-01-30 20:07:34.410 030 15444.33 263.20 53334.09 88888.00 2016-01-30 20:07:34.910 030 15444.27 263.23 53333.98 88888.00 2016-01-30 20:07:35.410 030 15444.27 263.24 53334.14 88888.00 2016-01-30 20:07:35.910 030 15444.28 263.23 53334.19 88888.00 2016-01-30 20:07:36.410 030 15444.27 263.26 53334.15 88888.00 2016-01-30 20:07:36.910 030 15444.31 263.27 53334.27 88888.00 2016-01-30 20:07:37.410 030 15444.33 263.23 53334.20 88888.00 2016-01-30 20:07:37.910 030 15444.26 263.18 53334.15 88888.00 2016-01-30 20:07:38.410 030 15444.28 263.18 53334.26 88888.00 2016-01-30 20:07:38.910 030 15444.25 263.19 53334.24 88888.00 2016-01-30 20:07:39.410 030 15444.22 263.21 53334.23 88888.00 2016-01-30 20:07:39.910 030 15444.26 263.24 53334.25 88888.00 2016-01-30 20:07:40.410 030 15444.18 263.25 53334.18 88888.00 2016-01-30 20:07:40.910 030 15444.08 263.23 53334.18 88888.00 2016-01-30 20:07:41.410 030 15444.18 263.25 53334.23 88888.00 2016-01-30 20:07:41.910 030 15444.14 263.25 53334.13 88888.00 2016-01-30 20:07:42.410 030 15444.17 263.26 53334.16 88888.00 2016-01-30 20:07:42.910 030 15444.18 263.28 53334.13 88888.00 2016-01-30 20:07:43.410 030 15444.17 263.27 53334.15 88888.00 2016-01-30 20:07:43.910 030 15444.16 263.28 53334.30 88888.00 2016-01-30 20:07:44.410 030 15444.14 263.28 53334.24 88888.00 2016-01-30 20:07:44.910 030 15444.08 263.29 53334.27 88888.00 2016-01-30 20:07:45.410 030 15444.09 263.34 53334.27 88888.00 2016-01-30 20:07:45.910 030 15444.09 263.38 53334.26 88888.00 2016-01-30 20:07:46.410 030 15444.13 263.35 53334.36 88888.00 2016-01-30 20:07:46.910 030 15444.10 263.30 53334.30 88888.00 2016-01-30 20:07:47.410 030 15444.10 263.30 53334.25 88888.00 2016-01-30 20:07:47.910 030 15444.14 263.33 53334.32 88888.00 2016-01-30 20:07:48.410 030 15444.07 263.33 53334.27 88888.00 2016-01-30 20:07:48.910 030 15444.04 263.34 53334.30 88888.00 2016-01-30 20:07:49.410 030 15444.00 263.34 53334.36 88888.00 2016-01-30 20:07:49.910 030 15443.92 263.33 53334.33 88888.00 2016-01-30 20:07:50.410 030 15443.92 263.30 53334.32 88888.00 2016-01-30 20:07:50.910 030 15443.99 263.30 53334.42 88888.00 2016-01-30 20:07:51.410 030 15443.96 263.34 53334.32 88888.00 2016-01-30 20:07:51.910 030 15443.94 263.37 53334.36 88888.00 2016-01-30 20:07:52.410 030 15443.86 263.38 53334.27 88888.00 2016-01-30 20:07:52.910 030 15443.87 263.36 53334.29 88888.00 2016-01-30 20:07:53.410 030 15443.90 263.38 53334.34 88888.00 2016-01-30 20:07:53.910 030 15443.87 263.38 53334.19 88888.00 2016-01-30 20:07:54.410 030 15443.87 263.36 53334.25 88888.00 2016-01-30 20:07:54.910 030 15443.87 263.30 53334.18 88888.00 2016-01-30 20:07:55.410 030 15443.90 263.30 53334.26 88888.00 2016-01-30 20:07:55.910 030 15443.90 263.34 53334.32 88888.00 2016-01-30 20:07:56.410 030 15443.87 263.36 53334.23 88888.00 2016-01-30 20:07:56.910 030 15443.87 263.35 53334.29 88888.00 2016-01-30 20:07:57.410 030 15443.91 263.37 53334.29 88888.00 2016-01-30 20:07:57.910 030 15443.80 263.41 53334.36 88888.00 2016-01-30 20:07:58.410 030 15443.75 263.39 53334.39 88888.00 2016-01-30 20:07:58.910 030 15443.76 263.33 53334.30 88888.00 2016-01-30 20:07:59.410 030 15443.78 263.35 53334.29 88888.00 2016-01-30 20:07:59.910 030 15443.71 263.37 53334.26 88888.00 2016-01-30 20:08:00.410 030 15443.73 263.34 53334.23 88888.00 2016-01-30 20:08:00.910 030 15443.76 263.30 53334.33 88888.00 2016-01-30 20:08:01.410 030 15443.73 263.37 53334.30 88888.00 2016-01-30 20:08:01.910 030 15443.72 263.35 53334.35 88888.00 2016-01-30 20:08:02.410 030 15443.71 263.34 53334.39 88888.00 2016-01-30 20:08:02.910 030 15443.72 263.32 53334.42 88888.00 2016-01-30 20:08:03.410 030 15443.68 263.25 53334.50 88888.00 2016-01-30 20:08:03.910 030 15443.63 263.27 53334.44 88888.00 2016-01-30 20:08:04.410 030 15443.68 263.29 53334.52 88888.00 2016-01-30 20:08:04.910 030 15443.63 263.29 53334.47 88888.00 2016-01-30 20:08:05.410 030 15443.57 263.30 53334.51 88888.00 2016-01-30 20:08:05.910 030 15443.63 263.30 53334.48 88888.00 2016-01-30 20:08:06.410 030 15443.61 263.32 53334.43 88888.00 2016-01-30 20:08:06.910 030 15443.64 263.35 53334.49 88888.00 2016-01-30 20:08:07.410 030 15443.66 263.38 53334.39 88888.00 2016-01-30 20:08:07.910 030 15443.64 263.36 53334.43 88888.00 2016-01-30 20:08:08.410 030 15443.70 263.36 53334.39 88888.00 2016-01-30 20:08:08.910 030 15443.67 263.36 53334.34 88888.00 2016-01-30 20:08:09.410 030 15443.63 263.37 53334.44 88888.00 2016-01-30 20:08:09.910 030 15443.63 263.32 53334.44 88888.00 2016-01-30 20:08:10.410 030 15443.61 263.30 53334.52 88888.00 2016-01-30 20:08:10.910 030 15443.58 263.30 53334.53 88888.00 2016-01-30 20:08:11.410 030 15443.48 263.32 53334.48 88888.00 2016-01-30 20:08:11.910 030 15443.46 263.25 53334.56 88888.00 2016-01-30 20:08:12.410 030 15443.40 263.24 53334.53 88888.00 2016-01-30 20:08:12.910 030 15443.37 263.29 53334.53 88888.00 2016-01-30 20:08:13.410 030 15443.40 263.27 53334.43 88888.00 2016-01-30 20:08:13.910 030 15443.35 263.24 53334.45 88888.00 2016-01-30 20:08:14.410 030 15443.36 263.21 53334.48 88888.00 2016-01-30 20:08:14.910 030 15443.36 263.27 53334.43 88888.00 2016-01-30 20:08:15.410 030 15443.34 263.29 53334.47 88888.00 2016-01-30 20:08:15.910 030 15443.26 263.29 53334.47 88888.00 2016-01-30 20:08:16.410 030 15443.25 263.30 53334.48 88888.00 2016-01-30 20:08:16.910 030 15443.28 263.30 53334.47 88888.00 2016-01-30 20:08:17.410 030 15443.31 263.30 53334.50 88888.00 2016-01-30 20:08:17.910 030 15443.37 263.30 53334.56 88888.00 2016-01-30 20:08:18.410 030 15443.36 263.28 53334.56 88888.00 2016-01-30 20:08:18.910 030 15443.34 263.25 53334.63 88888.00 2016-01-30 20:08:19.410 030 15443.39 263.26 53334.53 88888.00 2016-01-30 20:08:19.910 030 15443.35 263.29 53334.46 88888.00 2016-01-30 20:08:20.410 030 15443.35 263.33 53334.43 88888.00 2016-01-30 20:08:20.910 030 15443.23 263.34 53334.39 88888.00 2016-01-30 20:08:21.410 030 15443.18 263.36 53334.42 88888.00 2016-01-30 20:08:21.910 030 15443.15 263.36 53334.36 88888.00 2016-01-30 20:08:22.410 030 15443.21 263.32 53334.44 88888.00 2016-01-30 20:08:22.910 030 15443.21 263.30 53334.31 88888.00 2016-01-30 20:08:23.410 030 15443.21 263.30 53334.43 88888.00 2016-01-30 20:08:23.910 030 15443.22 263.33 53334.39 88888.00 2016-01-30 20:08:24.410 030 15443.22 263.33 53334.46 88888.00 2016-01-30 20:08:24.910 030 15443.24 263.34 53334.39 88888.00 2016-01-30 20:08:25.410 030 15443.18 263.32 53334.42 88888.00 2016-01-30 20:08:25.910 030 15443.14 263.30 53334.48 88888.00 2016-01-30 20:08:26.410 030 15443.12 263.33 53334.52 88888.00 2016-01-30 20:08:26.910 030 15443.10 263.33 53334.51 88888.00 2016-01-30 20:08:27.410 030 15443.06 263.34 53334.42 88888.00 2016-01-30 20:08:27.910 030 15443.10 263.33 53334.43 88888.00 2016-01-30 20:08:28.410 030 15443.13 263.37 53334.46 88888.00 2016-01-30 20:08:28.910 030 15443.14 263.38 53334.54 88888.00 2016-01-30 20:08:29.410 030 15443.14 263.38 53334.51 88888.00 2016-01-30 20:08:29.910 030 15443.21 263.35 53334.59 88888.00 2016-01-30 20:08:30.410 030 15443.14 263.32 53334.54 88888.00 2016-01-30 20:08:30.910 030 15443.07 263.30 53334.54 88888.00 2016-01-30 20:08:31.410 030 15443.08 263.30 53334.46 88888.00 2016-01-30 20:08:31.910 030 15443.09 263.34 53334.51 88888.00 2016-01-30 20:08:32.410 030 15443.13 263.32 53334.46 88888.00 2016-01-30 20:08:32.910 030 15443.08 263.33 53334.45 88888.00 2016-01-30 20:08:33.410 030 15443.09 263.35 53334.35 88888.00 2016-01-30 20:08:33.910 030 15443.07 263.29 53334.36 88888.00 2016-01-30 20:08:34.410 030 15443.09 263.32 53334.43 88888.00 2016-01-30 20:08:34.910 030 15443.08 263.33 53334.48 88888.00 2016-01-30 20:08:35.410 030 15443.05 263.36 53334.42 88888.00 2016-01-30 20:08:35.910 030 15443.09 263.41 53334.44 88888.00 2016-01-30 20:08:36.410 030 15443.12 263.37 53334.51 88888.00 2016-01-30 20:08:36.910 030 15443.09 263.34 53334.52 88888.00 2016-01-30 20:08:37.410 030 15443.13 263.35 53334.54 88888.00 2016-01-30 20:08:37.910 030 15443.12 263.33 53334.47 88888.00 2016-01-30 20:08:38.410 030 15443.15 263.30 53334.55 88888.00 2016-01-30 20:08:38.910 030 15443.13 263.28 53334.49 88888.00 2016-01-30 20:08:39.410 030 15443.15 263.29 53334.51 88888.00 2016-01-30 20:08:39.910 030 15443.09 263.29 53334.46 88888.00 2016-01-30 20:08:40.410 030 15443.07 263.27 53334.49 88888.00 2016-01-30 20:08:40.910 030 15443.04 263.26 53334.44 88888.00 2016-01-30 20:08:41.410 030 15443.07 263.25 53334.48 88888.00 2016-01-30 20:08:41.910 030 15443.10 263.25 53334.44 88888.00 2016-01-30 20:08:42.410 030 15443.12 263.23 53334.43 88888.00 2016-01-30 20:08:42.910 030 15443.17 263.23 53334.42 88888.00 2016-01-30 20:08:43.410 030 15443.17 263.21 53334.44 88888.00 2016-01-30 20:08:43.910 030 15443.08 263.20 53334.44 88888.00 2016-01-30 20:08:44.410 030 15443.06 263.23 53334.38 88888.00 2016-01-30 20:08:44.910 030 15443.06 263.26 53334.37 88888.00 2016-01-30 20:08:45.410 030 15442.99 263.32 53334.36 88888.00 2016-01-30 20:08:45.910 030 15443.03 263.36 53334.37 88888.00 2016-01-30 20:08:46.410 030 15443.06 263.36 53334.38 88888.00 2016-01-30 20:08:46.910 030 15443.07 263.33 53334.43 88888.00 2016-01-30 20:08:47.410 030 15443.01 263.28 53334.35 88888.00 2016-01-30 20:08:47.910 030 15443.09 263.24 53334.44 88888.00 2016-01-30 20:08:48.410 030 15443.04 263.23 53334.40 88888.00 2016-01-30 20:08:48.910 030 15443.04 263.23 53334.35 88888.00 2016-01-30 20:08:49.410 030 15443.01 263.23 53334.31 88888.00 2016-01-30 20:08:49.910 030 15442.99 263.25 53334.36 88888.00 2016-01-30 20:08:50.410 030 15442.96 263.24 53334.37 88888.00 2016-01-30 20:08:50.910 030 15443.00 263.20 53334.43 88888.00 2016-01-30 20:08:51.410 030 15442.99 263.21 53334.38 88888.00 2016-01-30 20:08:51.910 030 15443.03 263.27 53334.42 88888.00 2016-01-30 20:08:52.410 030 15443.00 263.28 53334.36 88888.00 2016-01-30 20:08:52.910 030 15442.99 263.27 53334.39 88888.00 2016-01-30 20:08:53.410 030 15442.99 263.27 53334.30 88888.00 2016-01-30 20:08:53.910 030 15443.00 263.23 53334.28 88888.00 2016-01-30 20:08:54.410 030 15443.01 263.27 53334.23 88888.00 2016-01-30 20:08:54.910 030 15443.07 263.26 53334.28 88888.00 2016-01-30 20:08:55.410 030 15443.06 263.27 53334.26 88888.00 2016-01-30 20:08:55.910 030 15443.05 263.34 53334.36 88888.00 2016-01-30 20:08:56.410 030 15443.01 263.35 53334.33 88888.00 2016-01-30 20:08:56.910 030 15443.03 263.32 53334.42 88888.00 2016-01-30 20:08:57.410 030 15443.01 263.30 53334.44 88888.00 2016-01-30 20:08:57.910 030 15443.04 263.25 53334.40 88888.00 2016-01-30 20:08:58.410 030 15443.06 263.23 53334.39 88888.00 2016-01-30 20:08:58.910 030 15443.06 263.27 53334.48 88888.00 2016-01-30 20:08:59.410 030 15443.03 263.28 53334.37 88888.00 2016-01-30 20:08:59.910 030 15443.05 263.27 53334.36 88888.00 2016-01-30 20:09:00.410 030 15443.05 263.26 53334.34 88888.00 2016-01-30 20:09:00.910 030 15443.04 263.26 53334.34 88888.00 2016-01-30 20:09:01.410 030 15442.99 263.29 53334.31 88888.00 2016-01-30 20:09:01.910 030 15443.03 263.26 53334.32 88888.00 2016-01-30 20:09:02.410 030 15443.00 263.26 53334.30 88888.00 2016-01-30 20:09:02.910 030 15443.06 263.28 53334.35 88888.00 2016-01-30 20:09:03.410 030 15443.01 263.30 53334.27 88888.00 2016-01-30 20:09:03.910 030 15443.04 263.29 53334.31 88888.00 2016-01-30 20:09:04.410 030 15443.06 263.27 53334.33 88888.00 2016-01-30 20:09:04.910 030 15442.98 263.28 53334.33 88888.00 2016-01-30 20:09:05.410 030 15443.01 263.28 53334.31 88888.00 2016-01-30 20:09:05.910 030 15443.04 263.30 53334.27 88888.00 2016-01-30 20:09:06.410 030 15443.03 263.29 53334.22 88888.00 2016-01-30 20:09:06.910 030 15443.07 263.33 53334.22 88888.00 2016-01-30 20:09:07.410 030 15443.05 263.32 53334.22 88888.00 2016-01-30 20:09:07.910 030 15443.06 263.33 53334.19 88888.00 2016-01-30 20:09:08.410 030 15443.03 263.36 53334.22 88888.00 2016-01-30 20:09:08.910 030 15443.08 263.35 53334.24 88888.00 2016-01-30 20:09:09.410 030 15443.06 263.33 53334.25 88888.00 2016-01-30 20:09:09.910 030 15443.08 263.30 53334.35 88888.00 2016-01-30 20:09:10.410 030 15443.04 263.32 53334.34 88888.00 2016-01-30 20:09:10.910 030 15443.04 263.32 53334.38 88888.00 2016-01-30 20:09:11.410 030 15443.05 263.33 53334.37 88888.00 2016-01-30 20:09:11.910 030 15443.06 263.33 53334.30 88888.00 2016-01-30 20:09:12.410 030 15443.05 263.32 53334.29 88888.00 2016-01-30 20:09:12.910 030 15443.09 263.30 53334.29 88888.00 2016-01-30 20:09:13.410 030 15443.07 263.29 53334.23 88888.00 2016-01-30 20:09:13.910 030 15443.05 263.26 53334.24 88888.00 2016-01-30 20:09:14.410 030 15443.09 263.23 53334.29 88888.00 2016-01-30 20:09:14.910 030 15443.13 263.24 53334.33 88888.00 2016-01-30 20:09:15.410 030 15443.09 263.24 53334.32 88888.00 2016-01-30 20:09:15.910 030 15443.05 263.24 53334.30 88888.00 2016-01-30 20:09:16.410 030 15443.08 263.24 53334.34 88888.00 2016-01-30 20:09:16.910 030 15443.05 263.25 53334.42 88888.00 2016-01-30 20:09:17.410 030 15443.04 263.25 53334.38 88888.00 2016-01-30 20:09:17.910 030 15443.08 263.25 53334.37 88888.00 2016-01-30 20:09:18.410 030 15443.03 263.25 53334.31 88888.00 2016-01-30 20:09:18.910 030 15443.08 263.26 53334.32 88888.00 2016-01-30 20:09:19.410 030 15443.06 263.27 53334.27 88888.00 2016-01-30 20:09:19.910 030 15443.09 263.28 53334.29 88888.00 2016-01-30 20:15:18.411 030 15452.47 264.31 53325.09 88888.00 2016-01-30 20:15:18.911 030 15444.59 264.36 53332.41 88888.00 2016-01-30 20:15:19.411 030 15444.00 264.38 53333.01 88888.00 2016-01-30 20:15:19.911 030 15444.01 264.38 53333.04 88888.00 2016-01-30 20:15:20.411 030 15444.05 264.41 52994.71 88888.00 2016-01-30 20:15:20.911 030 15444.03 264.46 53256.17 88888.00 2016-01-30 20:15:21.411 030 15444.04 264.45 53325.53 88888.00 2016-01-30 20:15:21.911 030 15444.01 264.47 53332.98 88888.00 2016-01-30 20:15:22.411 030 15444.05 264.42 53333.54 88888.00 2016-01-30 20:15:22.911 030 15444.04 264.41 53333.52 88888.00 2016-01-30 20:15:23.411 030 15444.00 264.42 53333.58 88888.00 2016-01-30 20:15:23.911 030 15444.03 264.38 53333.52 88888.00 2016-01-30 20:15:24.411 030 15444.05 264.36 53333.56 88888.00 2016-01-30 20:15:24.911 030 15444.04 264.41 53333.48 88888.00 2016-01-30 20:15:25.411 030 15444.08 264.45 53333.45 88888.00 2016-01-30 20:15:25.911 030 15444.12 264.41 53333.39 88888.00 2016-01-30 20:15:26.411 030 15444.10 264.42 53333.39 88888.00 2016-01-30 20:15:26.911 030 15444.12 264.46 53333.37 88888.00 2016-01-30 20:15:27.411 030 15444.16 264.49 53333.50 88888.00 2016-01-30 20:15:27.911 030 15444.17 264.51 53333.53 88888.00 2016-01-30 20:15:28.411 030 15444.18 264.50 53333.51 88888.00 2016-01-30 20:15:28.911 030 15444.22 264.48 53333.49 88888.00 2016-01-30 20:15:29.411 030 15444.19 264.47 53333.47 88888.00 2016-01-30 20:15:29.911 030 15444.22 264.46 53333.56 88888.00 2016-01-30 20:15:30.411 030 15444.17 264.44 53333.51 88888.00 2016-01-30 20:15:30.911 030 15444.17 264.45 53333.56 88888.00 2016-01-30 20:15:31.411 030 15444.19 264.42 53333.51 88888.00 2016-01-30 20:15:31.911 030 15444.17 264.46 53333.50 88888.00 2016-01-30 20:15:32.411 030 15444.18 264.46 53333.47 88888.00 2016-01-30 20:15:32.911 030 15444.24 264.47 53333.53 88888.00 2016-01-30 20:15:33.411 030 15444.21 264.50 53333.51 88888.00 2016-01-30 20:15:33.911 030 15444.18 264.48 53333.55 88888.00 2016-01-30 20:15:34.411 030 15444.18 264.48 53333.53 88888.00 2016-01-30 20:15:34.911 030 15444.24 264.53 53333.55 88888.00 2016-01-30 20:15:35.411 030 15444.24 264.56 53333.57 88888.00 2016-01-30 20:15:35.911 030 15444.22 264.57 53333.49 88888.00 2016-01-30 20:15:36.411 030 15444.26 264.54 53333.54 88888.00 2016-01-30 20:15:36.911 030 15444.27 264.53 53333.51 88888.00 2016-01-30 20:15:37.411 030 15444.27 264.51 53333.56 88888.00 2016-01-30 20:15:37.911 030 15444.28 264.54 53333.51 88888.00 2016-01-30 20:15:38.411 030 15444.35 264.55 53333.55 88888.00 2016-01-30 20:15:38.911 030 15444.33 264.58 53333.48 88888.00 2016-01-30 20:15:39.411 030 15444.39 264.55 53333.49 88888.00 2016-01-30 20:15:39.911 030 15444.44 264.56 53333.51 88888.00 2016-01-30 20:15:40.411 030 15444.41 264.51 53333.49 88888.00 2016-01-30 20:15:40.911 030 15444.46 264.50 53333.53 88888.00 2016-01-30 20:15:41.411 030 15444.41 264.49 53333.55 88888.00 2016-01-30 20:15:41.911 030 15444.39 264.48 53333.64 88888.00 2016-01-30 20:15:42.411 030 15444.36 264.45 53333.63 88888.00 2016-01-30 20:15:42.911 030 15444.35 264.46 53333.65 88888.00 2016-01-30 20:15:43.411 030 15444.34 264.46 53333.66 88888.00 2016-01-30 20:15:43.911 030 15444.35 264.47 53333.56 88888.00 2016-01-30 20:15:44.411 030 15444.36 264.41 53333.57 88888.00 2016-01-30 20:15:44.911 030 15444.33 264.41 53333.53 88888.00 2016-01-30 20:15:45.411 030 15444.36 264.46 53333.48 88888.00 2016-01-30 20:15:45.911 030 15444.32 264.49 53333.46 88888.00 2016-01-30 20:15:46.411 030 15444.37 264.47 53333.48 88888.00 2016-01-30 20:15:46.911 030 15444.34 264.42 53333.42 88888.00 2016-01-30 20:15:47.411 030 15444.32 264.44 53333.49 88888.00 2016-01-30 20:15:47.911 030 15444.34 264.40 53333.50 88888.00 2016-01-30 20:15:48.411 030 15444.33 264.37 53333.48 88888.00 2016-01-30 20:15:48.911 030 15444.37 264.37 53333.48 88888.00 2016-01-30 20:15:49.411 030 15444.35 264.39 53333.43 88888.00 2016-01-30 20:15:49.911 030 15444.42 264.39 53333.44 88888.00 2016-01-30 20:15:50.412 030 15444.42 264.34 53333.43 88888.00 2016-01-30 20:15:50.912 030 15444.39 264.38 53333.46 88888.00 2016-01-30 20:15:51.412 030 15444.41 264.46 53333.38 88888.00 2016-01-30 20:15:51.912 030 15444.42 264.48 53333.36 88888.00 2016-01-30 20:15:52.412 030 15444.41 264.45 53333.33 88888.00 2016-01-30 20:15:52.912 030 15444.40 264.42 53333.30 88888.00 2016-01-30 20:15:53.412 030 15444.41 264.39 53333.32 88888.00 2016-01-30 20:15:53.912 030 15444.42 264.38 53333.31 88888.00 2016-01-30 20:15:54.412 030 15444.46 264.40 53333.41 88888.00 2016-01-30 20:15:54.912 030 15444.43 264.40 53333.34 88888.00 2016-01-30 20:15:55.412 030 15444.42 264.39 53333.42 88888.00 2016-01-30 20:15:55.912 030 15444.45 264.33 53333.39 88888.00 2016-01-30 20:15:56.412 030 15444.48 264.38 53333.39 88888.00 2016-01-30 20:15:56.912 030 15444.50 264.37 53333.34 88888.00 2016-01-30 20:15:57.412 030 15444.54 264.39 53333.30 88888.00 2016-01-30 20:15:57.912 030 15444.53 264.39 53333.35 88888.00 2016-01-30 20:15:58.412 030 15444.52 264.41 53333.27 88888.00 2016-01-30 20:15:58.912 030 15444.51 264.41 53333.31 88888.00 2016-01-30 20:15:59.412 030 15444.50 264.38 53333.26 88888.00 2016-01-30 20:15:59.912 030 15444.53 264.37 53333.28 88888.00 2016-01-30 20:16:00.412 030 15444.55 264.37 53333.30 88888.00 2016-01-30 20:16:00.912 030 15444.58 264.38 53333.36 88888.00 2016-01-30 20:16:01.412 030 15444.62 264.38 53333.44 88888.00 2016-01-30 20:16:01.912 030 15444.59 264.37 53333.44 88888.00 2016-01-30 20:16:02.412 030 15444.62 264.39 53333.53 88888.00 2016-01-30 20:16:02.912 030 15444.66 264.45 53333.50 88888.00 2016-01-30 20:16:03.412 030 15444.63 264.46 53333.44 88888.00 2016-01-30 20:16:03.912 030 15444.63 264.42 53333.44 88888.00 2016-01-30 20:16:04.412 030 15444.63 264.44 53333.41 88888.00 2016-01-30 20:16:04.912 030 15444.62 264.40 53333.41 88888.00 2016-01-30 20:16:05.412 030 15444.59 264.39 53333.35 88888.00 2016-01-30 20:16:05.912 030 15444.64 264.39 53333.51 88888.00 2016-01-30 20:16:06.412 030 15444.63 264.46 53333.41 88888.00 2016-01-30 20:16:06.912 030 15444.64 264.51 53333.38 88888.00 2016-01-30 20:16:07.412 030 15444.64 264.50 53333.49 88888.00 2016-01-30 20:16:07.912 030 15444.61 264.47 53333.43 88888.00 2016-01-30 20:16:08.412 030 15444.64 264.42 53333.50 88888.00 2016-01-30 20:16:08.912 030 15444.68 264.46 53333.46 88888.00 2016-01-30 20:16:09.412 030 15444.62 264.45 53333.54 88888.00 2016-01-30 20:16:09.912 030 15444.64 264.45 53333.66 88888.00 2016-01-30 20:16:10.412 030 15444.61 264.46 53333.55 88888.00 2016-01-30 20:16:10.912 030 15444.62 264.46 53333.52 88888.00 2016-01-30 20:16:11.412 030 15444.62 264.48 53333.43 88888.00 2016-01-30 20:16:11.912 030 15444.66 264.54 53333.47 88888.00 2016-01-30 20:16:12.412 030 15444.71 264.50 53333.55 88888.00 2016-01-30 20:16:12.912 030 15444.68 264.48 53333.49 88888.00 2016-01-30 20:16:13.412 030 15444.77 264.47 53333.54 88888.00 2016-01-30 20:16:13.912 030 15444.78 264.54 53333.54 88888.00 2016-01-30 20:16:14.412 030 15444.73 264.53 53333.54 88888.00 2016-01-30 20:16:14.912 030 15444.78 264.46 53333.64 88888.00 2016-01-30 20:16:15.412 030 15444.73 264.42 53333.58 88888.00 2016-01-30 20:16:15.912 030 15444.72 264.42 53333.55 88888.00 2016-01-30 20:16:16.412 030 15444.77 264.41 53333.53 88888.00 2016-01-30 20:16:16.912 030 15444.69 264.40 53333.50 88888.00 2016-01-30 20:16:17.412 030 15444.72 264.39 53333.48 88888.00 2016-01-30 20:16:17.912 030 15444.78 264.45 53333.43 88888.00 2016-01-30 20:16:18.412 030 15444.76 264.47 53333.38 88888.00 2016-01-30 20:16:18.912 030 15444.80 264.49 53333.49 88888.00 2016-01-30 20:16:19.412 030 15444.78 264.51 53333.48 88888.00 2016-01-30 20:16:19.912 030 15444.76 264.48 53333.46 88888.00 2016-01-30 20:16:20.412 030 15444.78 264.46 53333.51 88888.00 2016-01-30 20:16:20.912 030 15444.80 264.47 53333.38 88888.00 2016-01-30 20:16:21.412 030 15444.80 264.47 53333.47 88888.00 2016-01-30 20:16:21.912 030 15444.76 264.41 53333.49 88888.00 2016-01-30 20:16:22.412 030 15444.75 264.41 53333.51 88888.00 2016-01-30 20:16:22.912 030 15444.80 264.41 53333.55 88888.00 2016-01-30 20:16:23.412 030 15444.80 264.40 53333.51 88888.00 2016-01-30 20:16:23.912 030 15444.81 264.47 53333.50 88888.00 2016-01-30 20:16:24.412 030 15444.80 264.45 53333.52 88888.00 2016-01-30 20:16:24.912 030 15444.79 264.40 53333.46 88888.00 2016-01-30 20:16:25.412 030 15444.79 264.34 53333.55 88888.00 2016-01-30 20:16:25.912 030 15444.77 264.36 53333.48 88888.00 2016-01-30 20:16:26.412 030 15444.77 264.39 53333.44 88888.00 2016-01-30 20:16:26.912 030 15444.72 264.34 53333.50 88888.00 2016-01-30 20:16:27.412 030 15444.68 264.36 53333.43 88888.00 2016-01-30 20:16:27.912 030 15444.78 264.34 53333.52 88888.00 2016-01-30 20:16:28.412 030 15444.81 264.38 53333.53 88888.00 2016-01-30 20:16:28.912 030 15444.72 264.37 53333.49 88888.00 2016-01-30 20:16:29.412 030 15444.79 264.34 53333.58 88888.00 2016-01-30 20:16:29.912 030 15444.80 264.34 53333.51 88888.00 2016-01-30 20:16:30.412 030 15444.80 264.38 53333.51 88888.00 2016-01-30 20:16:30.912 030 15444.81 264.34 53333.49 88888.00 2016-01-30 20:16:31.412 030 15444.79 264.32 53333.41 88888.00 2016-01-30 20:16:31.912 030 15444.81 264.34 53333.45 88888.00 2016-01-30 20:16:32.412 030 15444.80 264.34 53333.39 88888.00 2016-01-30 20:16:32.912 030 15444.82 264.36 53333.43 88888.00 2016-01-30 20:16:33.412 030 15444.85 264.33 53333.43 88888.00 2016-01-30 20:16:33.912 030 15444.84 264.31 53333.35 88888.00 2016-01-30 20:16:34.412 030 15444.88 264.31 53333.46 88888.00 2016-01-30 20:16:34.912 030 15444.91 264.34 53333.48 88888.00 2016-01-30 20:16:35.412 030 15444.89 264.32 53333.54 88888.00 2016-01-30 20:16:35.912 030 15444.91 264.29 53333.64 88888.00 2016-01-30 20:16:36.412 030 15444.89 264.31 53333.56 88888.00 2016-01-30 20:16:36.912 030 15444.85 264.30 53333.53 88888.00 2016-01-30 20:16:37.412 030 15444.93 264.31 53333.61 88888.00 2016-01-30 20:16:37.912 030 15444.94 264.33 53333.52 88888.00 2016-01-30 20:16:38.412 030 15444.96 264.38 53333.58 88888.00 2016-01-30 20:16:38.912 030 15444.98 264.41 53333.56 88888.00 2016-01-30 20:16:39.412 030 15444.95 264.39 53333.45 88888.00 2016-01-30 20:16:39.912 030 15444.95 264.33 53333.46 88888.00 2016-01-30 20:16:40.412 030 15444.99 264.34 53333.56 88888.00 2016-01-30 20:16:40.912 030 15445.03 264.32 53333.57 88888.00 2016-01-30 20:16:41.412 030 15445.04 264.34 53333.57 88888.00 2016-01-30 20:16:41.912 030 15445.02 264.34 53333.64 88888.00 2016-01-30 20:16:42.412 030 15445.03 264.36 53333.61 88888.00 2016-01-30 20:16:42.912 030 15445.00 264.36 53333.59 88888.00 2016-01-30 20:16:43.412 030 15445.02 264.34 53333.64 88888.00 2016-01-30 20:16:43.912 030 15444.98 264.37 53333.61 88888.00 2016-01-30 20:16:44.412 030 15444.94 264.33 53333.65 88888.00 2016-01-30 20:16:44.912 030 15444.99 264.34 53333.55 88888.00 2016-01-30 20:16:45.412 030 15444.97 264.38 53333.50 88888.00 2016-01-30 20:16:45.912 030 15445.08 264.33 53333.59 88888.00 2016-01-30 20:16:46.412 030 15445.11 264.34 53333.65 88888.00 2016-01-30 20:16:46.912 030 15445.06 264.41 53333.63 88888.00 2016-01-30 20:16:47.412 030 15445.02 264.42 53333.62 88888.00 2016-01-30 20:16:47.912 030 15445.00 264.39 53333.63 88888.00 2016-01-30 20:16:48.412 030 15444.98 264.28 53333.61 88888.00 2016-01-30 20:16:48.912 030 15445.02 264.31 53333.63 88888.00 2016-01-30 20:16:49.412 030 15445.03 264.37 53333.62 88888.00 2016-01-30 20:16:49.912 030 15444.98 264.36 53333.55 88888.00 2016-01-30 20:16:50.412 030 15445.02 264.36 53333.65 88888.00 2016-01-30 20:16:50.912 030 15445.08 264.27 53333.66 88888.00 2016-01-30 20:16:51.412 030 15445.02 264.24 53333.49 88888.00 2016-01-30 20:16:51.912 030 15445.06 264.23 53333.62 88888.00 2016-01-30 20:16:52.412 030 15445.04 264.31 53333.52 88888.00 2016-01-30 20:16:52.912 030 15444.98 264.32 53333.48 88888.00 2016-01-30 20:16:53.412 030 15444.98 264.29 53333.61 88888.00 2016-01-30 20:16:53.912 030 15445.02 264.30 53333.56 88888.00 2016-01-30 20:16:54.412 030 15445.02 264.36 53333.55 88888.00 2016-01-30 20:16:54.912 030 15445.03 264.34 53333.65 88888.00 2016-01-30 20:16:55.412 030 15445.02 264.33 53333.64 88888.00 2016-01-30 20:16:55.912 030 15445.05 264.32 53333.53 88888.00 2016-01-30 20:16:56.412 030 15445.09 264.30 53333.63 88888.00 2016-01-30 20:16:56.912 030 15445.09 264.28 53333.54 88888.00 2016-01-30 20:16:57.412 030 15445.05 264.28 53333.54 88888.00 2016-01-30 20:16:57.912 030 15445.07 264.25 53333.67 88888.00 2016-01-30 20:16:58.412 030 15445.09 264.29 53333.62 88888.00 2016-01-30 20:16:58.912 030 15445.12 264.33 53333.65 88888.00 2016-01-30 20:16:59.412 030 15445.16 264.33 53333.74 88888.00 2016-01-30 20:16:59.912 030 15445.20 264.36 53333.75 88888.00 2016-01-30 20:17:00.412 030 15445.15 264.31 53333.68 88888.00 2016-01-30 20:17:00.912 030 15445.20 264.28 53333.77 88888.00 2016-01-30 20:17:01.412 030 15445.23 264.33 53333.80 88888.00 2016-01-30 20:17:01.912 030 15445.17 264.32 53333.71 88888.00 2016-01-30 20:17:02.412 030 15445.13 264.32 53333.74 88888.00 2016-01-30 20:17:02.912 030 15445.16 264.32 53333.77 88888.00 2016-01-30 20:17:03.412 030 15445.18 264.36 53333.75 88888.00 2016-01-30 20:17:03.912 030 15445.16 264.34 53333.69 88888.00 2016-01-30 20:17:04.412 030 15445.14 264.32 53333.70 88888.00 2016-01-30 20:17:04.912 030 15445.17 264.31 53333.67 88888.00 2016-01-30 20:17:10.412 030 15445.25 264.50 53333.72 88888.00 2016-01-30 20:17:10.912 030 15445.27 264.40 53333.79 88888.00 2016-01-30 20:17:11.412 030 15445.27 264.39 53333.84 88888.00 2016-01-30 20:25:18.404 030 15453.17 265.00 53326.57 88888.00 2016-01-30 20:25:18.904 030 15446.04 265.00 53333.28 88888.00 2016-01-30 20:25:19.404 030 15445.52 265.01 53333.76 88888.00 2016-01-30 20:25:19.904 030 15445.49 264.98 53333.81 88888.00 2016-01-30 20:25:20.404 030 15445.48 264.96 53006.13 88888.00 2016-01-30 20:25:20.904 030 15445.47 264.99 53263.00 88888.00 2016-01-30 20:25:21.404 030 15445.47 265.03 53327.00 88888.00 2016-01-30 20:25:21.904 030 15445.49 265.03 53333.66 88888.00 2016-01-30 20:25:22.404 030 15445.47 265.02 53334.14 88888.00 2016-01-30 20:25:22.904 030 15445.45 265.00 53334.26 88888.00 2016-01-30 20:25:23.404 030 15445.51 265.02 53334.29 88888.00 2016-01-30 20:25:23.904 030 15445.52 265.05 53334.35 88888.00 2016-01-30 20:25:24.404 030 15445.56 265.01 53334.29 88888.00 2016-01-30 20:25:24.904 030 15445.56 264.98 53334.17 88888.00 2016-01-30 20:25:25.404 030 15445.47 264.99 53334.08 88888.00 2016-01-30 20:25:25.904 030 15445.50 265.01 53334.11 88888.00 2016-01-30 20:25:26.404 030 15445.57 265.01 53334.19 88888.00 2016-01-30 20:25:26.904 030 15445.56 265.01 53334.31 88888.00 2016-01-30 20:25:27.404 030 15445.52 264.99 53334.34 88888.00 2016-01-30 20:25:27.904 030 15445.52 264.99 53334.22 88888.00 2016-01-30 20:25:28.404 030 15445.52 265.03 53334.15 88888.00 2016-01-30 20:25:28.904 030 15445.50 264.98 53334.27 88888.00 2016-01-30 20:25:29.404 030 15445.52 264.93 53334.36 88888.00 2016-01-30 20:25:29.904 030 15445.54 264.97 53334.34 88888.00 2016-01-30 20:25:30.404 030 15445.53 264.97 53334.33 88888.00 2016-01-30 20:25:30.904 030 15445.56 264.94 53334.22 88888.00 2016-01-30 20:25:31.404 030 15445.57 264.90 53334.12 88888.00 2016-01-30 20:25:31.904 030 15445.58 264.90 53334.14 88888.00 2016-01-30 20:25:32.404 030 15445.59 264.90 53334.22 88888.00 2016-01-30 20:25:32.904 030 15445.58 264.88 53334.26 88888.00 2016-01-30 20:25:33.404 030 15445.61 264.89 53334.27 88888.00 2016-01-30 20:25:33.904 030 15445.61 264.93 53334.22 88888.00 2016-01-30 20:25:34.404 030 15445.56 264.97 53334.16 88888.00 2016-01-30 20:25:34.904 030 15445.58 264.92 53334.23 88888.00 2016-01-30 20:25:35.404 030 15445.58 264.93 53334.24 88888.00 2016-01-30 20:25:35.904 030 15445.60 264.98 53334.18 88888.00 2016-01-30 20:25:36.404 030 15445.67 265.01 53334.05 88888.00 2016-01-30 20:25:36.904 030 15445.66 265.02 53334.07 88888.00 2016-01-30 20:25:37.404 030 15445.68 265.01 53334.06 88888.00 2016-01-30 20:25:37.904 030 15445.70 265.00 53334.07 88888.00 2016-01-30 20:25:38.404 030 15445.67 264.99 53334.15 88888.00 2016-01-30 20:25:38.904 030 15445.62 264.99 53334.11 88888.00 2016-01-30 20:25:39.404 030 15445.61 265.00 53334.05 88888.00 2016-01-30 20:25:39.904 030 15445.58 265.02 53334.04 88888.00 2016-01-30 20:25:40.404 030 15445.54 265.01 53334.07 88888.00 2016-01-30 20:25:40.904 030 15445.59 264.99 53334.12 88888.00 2016-01-30 20:25:41.404 030 15445.61 264.97 53334.09 88888.00 2016-01-30 20:25:41.904 030 15445.56 264.97 53334.06 88888.00 2016-01-30 20:25:42.404 030 15445.52 264.94 53334.03 88888.00 2016-01-30 20:25:42.904 030 15445.53 264.92 53334.07 88888.00 2016-01-30 20:25:43.404 030 15445.57 264.89 53334.16 88888.00 2016-01-30 20:25:43.904 030 15445.60 264.91 53334.12 88888.00 2016-01-30 20:25:44.404 030 15445.57 264.97 53334.05 88888.00 2016-01-30 20:25:44.904 030 15445.58 264.98 53333.96 88888.00 2016-01-30 20:25:45.404 030 15445.60 265.01 53333.97 88888.00 2016-01-30 20:25:45.904 030 15445.63 265.02 53334.00 88888.00 2016-01-30 20:25:46.404 030 15445.68 265.02 53334.09 88888.00 2016-01-30 20:25:46.904 030 15445.69 265.01 53334.16 88888.00 2016-01-30 20:25:47.404 030 15445.61 264.99 53334.18 88888.00 2016-01-30 20:25:47.904 030 15445.58 264.96 53334.12 88888.00 2016-01-30 20:25:48.404 030 15445.67 264.93 53334.09 88888.00 2016-01-30 20:25:48.904 030 15445.70 264.88 53334.13 88888.00 2016-01-30 20:25:49.404 030 15445.69 264.92 53334.12 88888.00 2016-01-30 20:25:49.904 030 15445.70 264.89 53334.12 88888.00 2016-01-30 20:25:50.404 030 15445.67 264.88 53334.10 88888.00 2016-01-30 20:25:50.904 030 15445.66 264.94 53334.00 88888.00 2016-01-30 20:25:51.404 030 15445.72 264.91 53333.98 88888.00 2016-01-30 20:25:51.904 030 15445.76 264.93 53334.03 88888.00 2016-01-30 20:25:52.404 030 15445.79 265.01 53334.11 88888.00 2016-01-30 20:25:52.904 030 15445.77 265.02 53334.15 88888.00 2016-01-30 20:25:53.404 030 15445.80 265.02 53334.16 88888.00 2016-01-30 20:25:53.904 030 15445.81 265.02 53334.10 88888.00 2016-01-30 20:25:54.404 030 15445.80 264.98 53334.07 88888.00 2016-01-30 20:25:54.904 030 15445.78 264.96 53334.08 88888.00 2016-01-30 20:25:55.404 030 15445.86 264.97 53334.14 88888.00 2016-01-30 20:25:55.904 030 15445.90 264.98 53334.19 88888.00 2016-01-30 20:25:56.404 030 15445.92 264.98 53334.19 88888.00 2016-01-30 20:25:56.904 030 15445.89 264.96 53334.14 88888.00 2016-01-30 20:25:57.404 030 15445.86 264.97 53333.99 88888.00 2016-01-30 20:25:57.904 030 15445.87 265.00 53334.00 88888.00 2016-01-30 20:25:58.404 030 15445.86 265.01 53334.00 88888.00 2016-01-30 20:25:58.904 030 15445.86 265.02 53334.00 88888.00 2016-01-30 20:25:59.404 030 15445.87 265.03 53334.04 88888.00 2016-01-30 20:25:59.904 030 15445.90 265.05 53334.10 88888.00 2016-01-30 20:26:00.404 030 15445.88 265.07 53334.03 88888.00 2016-01-30 20:26:00.904 030 15445.81 265.06 53333.93 88888.00 2016-01-30 20:26:01.404 030 15445.83 265.01 53333.99 88888.00 2016-01-30 20:26:01.904 030 15445.93 265.02 53334.08 88888.00 2016-01-30 20:26:02.404 030 15445.98 265.02 53334.20 88888.00 2016-01-30 20:26:02.904 030 15446.01 265.00 53334.28 88888.00 2016-01-30 20:26:03.404 030 15446.05 265.01 53334.23 88888.00 2016-01-30 20:26:03.904 030 15446.06 265.06 53334.18 88888.00 2016-01-30 20:26:04.404 030 15446.08 265.06 53334.13 88888.00 2016-01-30 20:26:04.904 030 15445.99 265.05 53334.10 88888.00 2016-01-30 20:26:05.404 030 15445.93 265.10 53334.11 88888.00 2016-01-30 20:26:05.904 030 15445.89 265.02 53334.17 88888.00 2016-01-30 20:26:06.404 030 15445.94 264.99 53334.22 88888.00 2016-01-30 20:26:06.904 030 15445.97 264.98 53334.24 88888.00 2016-01-30 20:26:07.404 030 15445.94 264.93 53334.22 88888.00 2016-01-30 20:26:07.904 030 15445.96 264.99 53334.15 88888.00 2016-01-30 20:26:08.404 030 15445.97 264.99 53334.08 88888.00 2016-01-30 20:26:08.904 030 15445.99 265.01 53334.05 88888.00 2016-01-30 20:26:09.404 030 15445.98 265.03 53334.07 88888.00 2016-01-30 20:26:09.904 030 15445.95 265.07 53334.15 88888.00 2016-01-30 20:26:10.404 030 15446.02 265.01 53334.19 88888.00 2016-01-30 20:26:10.904 030 15446.03 265.01 53334.17 88888.00 2016-01-30 20:26:11.404 030 15445.97 265.07 53334.10 88888.00 2016-01-30 20:26:11.904 030 15445.93 265.10 53334.04 88888.00 2016-01-30 20:26:12.404 030 15445.94 265.06 53333.96 88888.00 2016-01-30 20:26:12.904 030 15445.96 265.01 53333.96 88888.00 2016-01-30 20:26:13.404 030 15445.96 265.08 53334.07 88888.00 2016-01-30 20:26:13.904 030 15445.97 265.11 53334.11 88888.00 2016-01-30 20:26:14.404 030 15446.02 265.15 53334.09 88888.00 2016-01-30 20:26:14.904 030 15445.99 265.12 53334.07 88888.00 2016-01-30 20:26:15.404 030 15445.97 265.10 53333.97 88888.00 2016-01-30 20:26:15.904 030 15445.93 265.08 53333.96 88888.00 2016-01-30 20:26:16.404 030 15445.97 265.07 53333.97 88888.00 2016-01-30 20:26:16.904 030 15446.01 265.07 53333.99 88888.00 2016-01-30 20:26:17.404 030 15446.01 265.07 53334.08 88888.00 2016-01-30 20:26:17.904 030 15445.97 265.08 53334.05 88888.00 2016-01-30 20:26:18.404 030 15445.98 265.08 53333.99 88888.00 2016-01-30 20:26:18.904 030 15445.99 265.10 53333.88 88888.00 2016-01-30 20:26:19.404 030 15445.97 265.11 53333.91 88888.00 2016-01-30 20:26:19.904 030 15446.01 265.09 53334.08 88888.00 2016-01-30 20:26:20.404 030 15445.99 265.09 53334.15 88888.00 2016-01-30 20:26:20.904 030 15446.03 265.07 53334.16 88888.00 2016-01-30 20:26:21.404 030 15446.06 265.08 53334.16 88888.00 2016-01-30 20:26:21.904 030 15446.04 265.15 53334.09 88888.00 2016-01-30 20:26:22.404 030 15446.06 265.14 53334.03 88888.00 2016-01-30 20:26:22.904 030 15446.12 265.09 53334.02 88888.00 2016-01-30 20:26:23.404 030 15446.14 265.12 53334.00 88888.00 2016-01-30 20:26:23.904 030 15446.15 265.12 53334.00 88888.00 2016-01-30 20:26:24.404 030 15446.21 265.10 53334.07 88888.00 2016-01-30 20:26:24.904 030 15446.23 265.09 53334.06 88888.00 2016-01-30 20:26:25.404 030 15446.17 265.06 53333.96 88888.00 2016-01-30 20:26:25.904 030 15446.16 265.05 53333.92 88888.00 2016-01-30 20:26:26.404 030 15446.14 265.08 53333.90 88888.00 2016-01-30 20:26:26.904 030 15446.09 265.11 53333.91 88888.00 2016-01-30 20:26:27.404 030 15446.15 265.14 53333.94 88888.00 2016-01-30 20:26:27.904 030 15446.15 265.15 53334.03 88888.00 2016-01-30 20:26:28.404 030 15446.17 265.12 53334.10 88888.00 2016-01-30 20:26:28.904 030 15446.18 265.11 53334.12 88888.00 2016-01-30 20:26:29.404 030 15446.22 265.16 53334.06 88888.00 2016-01-30 20:26:29.904 030 15446.23 265.15 53333.97 88888.00 2016-01-30 20:26:30.404 030 15446.18 265.17 53333.91 88888.00 2016-01-30 20:26:30.904 030 15446.15 265.16 53333.83 88888.00 2016-01-30 20:26:31.404 030 15446.23 265.11 53333.85 88888.00 2016-01-30 20:26:31.904 030 15446.27 265.12 53333.88 88888.00 2016-01-30 20:26:32.404 030 15446.34 265.11 53333.97 88888.00 2016-01-30 20:26:32.904 030 15446.38 265.15 53334.03 88888.00 2016-01-30 20:26:33.404 030 15446.40 265.17 53334.07 88888.00 2016-01-30 20:26:33.904 030 15446.39 265.18 53334.05 88888.00 2016-01-30 20:26:34.404 030 15446.35 265.18 53333.93 88888.00 2016-01-30 20:26:34.904 030 15446.34 265.19 53333.83 88888.00 2016-01-30 20:26:35.404 030 15446.39 265.18 53333.80 88888.00 2016-01-30 20:26:35.904 030 15446.38 265.18 53333.83 88888.00 2016-01-30 20:26:36.404 030 15446.43 265.19 53333.77 88888.00 2016-01-30 20:26:36.904 030 15446.43 265.14 53333.76 88888.00 2016-01-30 20:26:37.404 030 15446.41 265.18 53333.82 88888.00 2016-01-30 20:26:37.904 030 15446.44 265.16 53333.84 88888.00 2016-01-30 20:26:38.404 030 15446.45 265.05 53333.86 88888.00 2016-01-30 20:26:38.904 030 15446.42 265.10 53333.83 88888.00 2016-01-30 20:26:39.404 030 15446.40 265.18 53333.89 88888.00 2016-01-30 20:26:39.904 030 15446.43 265.20 53333.85 88888.00 2016-01-30 20:26:40.404 030 15446.42 265.20 53333.77 88888.00 2016-01-30 20:26:40.904 030 15446.41 265.18 53333.79 88888.00 2016-01-30 20:26:41.404 030 15446.41 265.18 53333.86 88888.00 2016-01-30 20:26:41.904 030 15446.44 265.20 53333.88 88888.00 2016-01-30 20:26:42.404 030 15446.49 265.24 53333.91 88888.00 2016-01-30 20:26:42.904 030 15446.47 265.26 53333.89 88888.00 2016-01-30 20:26:43.404 030 15446.48 265.27 53333.83 88888.00 2016-01-30 20:26:43.904 030 15446.50 265.24 53333.75 88888.00 2016-01-30 20:26:44.404 030 15446.51 265.16 53333.73 88888.00 2016-01-30 20:26:44.904 030 15446.51 265.16 53333.70 88888.00 2016-01-30 20:26:45.404 030 15446.53 265.18 53333.65 88888.00 2016-01-30 20:26:45.904 030 15446.51 265.17 53333.67 88888.00 2016-01-30 20:26:46.404 030 15446.49 265.14 53333.69 88888.00 2016-01-30 20:26:46.904 030 15446.50 265.11 53333.73 88888.00 2016-01-30 20:26:47.404 030 15446.56 265.20 53333.80 88888.00 2016-01-30 20:26:47.904 030 15446.58 265.27 53333.78 88888.00 2016-01-30 20:26:48.404 030 15446.59 265.25 53333.80 88888.00 2016-01-30 20:26:48.904 030 15446.63 265.28 53333.74 88888.00 2016-01-30 20:26:49.404 030 15446.68 265.29 53333.68 88888.00 2016-01-30 20:26:49.904 030 15446.65 265.27 53333.57 88888.00 2016-01-30 20:26:50.404 030 15446.58 265.28 53333.55 88888.00 2016-01-30 20:26:50.904 030 15446.59 265.33 53333.59 88888.00 2016-01-30 20:26:51.404 030 15446.60 265.35 53333.61 88888.00 2016-01-30 20:26:51.904 030 15446.62 265.37 53333.71 88888.00 2016-01-30 20:26:52.404 030 15446.69 265.33 53333.82 88888.00 2016-01-30 20:26:52.904 030 15446.74 265.28 53333.86 88888.00 2016-01-30 20:26:53.404 030 15446.72 265.29 53333.82 88888.00 2016-01-30 20:26:53.904 030 15446.76 265.32 53333.75 88888.00 2016-01-30 20:26:54.404 030 15446.72 265.31 53333.70 88888.00 2016-01-30 20:26:54.904 030 15446.70 265.31 53333.67 88888.00 2016-01-30 20:26:55.404 030 15446.68 265.33 53333.64 88888.00 2016-01-30 20:26:55.904 030 15446.72 265.31 53333.62 88888.00 2016-01-30 20:26:56.404 030 15446.75 265.28 53333.64 88888.00 2016-01-30 20:26:56.904 030 15446.76 265.32 53333.63 88888.00 2016-01-30 20:26:57.404 030 15446.80 265.29 53333.65 88888.00 2016-01-30 20:26:57.904 030 15446.83 265.31 53333.65 88888.00 2016-01-30 20:26:58.404 030 15446.76 265.31 53333.65 88888.00 2016-01-30 20:26:58.904 030 15446.78 265.29 53333.69 88888.00 2016-01-30 20:26:59.404 030 15446.77 265.32 53333.69 88888.00 2016-01-30 20:26:59.904 030 15446.76 265.34 53333.70 88888.00 2016-01-30 20:27:00.404 030 15446.83 265.40 53333.63 88888.00 2016-01-30 20:27:00.904 030 15446.84 265.44 53333.49 88888.00 2016-01-30 20:27:01.404 030 15446.88 265.44 53333.53 88888.00 2016-01-30 20:27:01.904 030 15446.92 265.44 53333.59 88888.00 2016-01-30 20:27:02.404 030 15446.88 265.43 53333.62 88888.00 2016-01-30 20:27:02.904 030 15446.89 265.44 53333.67 88888.00 2016-01-30 20:27:03.404 030 15446.94 265.46 53333.68 88888.00 2016-01-30 20:27:03.904 030 15446.96 265.50 53333.70 88888.00 2016-01-30 20:27:04.404 030 15446.93 265.57 53333.72 88888.00 2016-01-30 20:27:04.904 030 15446.89 265.55 53333.76 88888.00 2016-01-30 20:27:05.404 030 15446.89 265.57 53333.75 88888.00 2016-01-30 20:27:05.904 030 15446.97 265.53 53333.71 88888.00 2016-01-30 20:27:06.404 030 15446.97 265.51 53333.73 88888.00 2016-01-30 20:27:06.904 030 15446.94 265.51 53333.66 88888.00 2016-01-30 20:27:07.404 030 15446.99 265.48 53333.59 88888.00 2016-01-30 20:27:07.904 030 15447.03 265.48 53333.54 88888.00 2016-01-30 20:27:08.404 030 15447.03 265.52 53333.46 88888.00 2016-01-30 20:27:08.904 030 15447.03 265.52 53333.46 88888.00 2016-01-30 20:27:09.404 030 15446.99 265.46 53333.47 88888.00 2016-01-30 20:27:09.904 030 15447.01 265.46 53333.43 88888.00 2016-01-30 20:35:18.906 030 15466.24 265.50 53314.46 88888.00 2016-01-30 20:35:19.406 030 15447.66 265.54 53331.97 88888.00 2016-01-30 20:35:19.906 030 15446.07 265.53 53333.48 88888.00 2016-01-30 20:35:20.406 030 15445.94 265.54 53333.63 88888.00 2016-01-30 20:35:20.906 030 15445.92 265.53 52924.36 88888.00 2016-01-30 20:35:21.406 030 15445.90 265.52 53183.26 88888.00 2016-01-30 20:35:21.906 030 15445.87 265.51 53315.13 88888.00 2016-01-30 20:35:22.406 030 15445.87 265.50 53332.51 88888.00 2016-01-30 20:35:22.906 030 15445.80 265.52 53333.91 88888.00 2016-01-30 20:35:23.406 030 15445.80 265.57 53333.99 88888.00 2016-01-30 20:35:23.906 030 15445.79 265.59 53334.03 88888.00 2016-01-30 20:35:24.406 030 15445.80 265.55 53334.08 88888.00 2016-01-30 20:35:24.906 030 15445.81 265.49 53334.16 88888.00 2016-01-30 20:35:25.406 030 15445.81 265.51 53334.12 88888.00 2016-01-30 20:35:25.906 030 15445.78 265.59 53334.11 88888.00 2016-01-30 20:35:26.406 030 15445.76 265.61 53334.07 88888.00 2016-01-30 20:35:26.906 030 15445.76 265.61 53334.11 88888.00 2016-01-30 20:35:27.406 030 15445.75 265.63 53334.19 88888.00 2016-01-30 20:35:27.906 030 15445.79 265.61 53334.19 88888.00 2016-01-30 20:35:28.406 030 15445.84 265.61 53334.16 88888.00 2016-01-30 20:35:28.906 030 15445.80 265.59 53334.03 88888.00 2016-01-30 20:35:29.406 030 15445.72 265.62 53333.95 88888.00 2016-01-30 20:35:29.906 030 15445.71 265.66 53333.96 88888.00 2016-01-30 20:35:30.406 030 15445.71 265.65 53333.99 88888.00 2016-01-30 20:35:30.906 030 15445.75 265.65 53334.03 88888.00 2016-01-30 20:35:31.406 030 15445.71 265.69 53334.05 88888.00 2016-01-30 20:35:31.906 030 15445.65 265.69 53333.95 88888.00 2016-01-30 20:35:32.406 030 15445.66 265.69 53333.96 88888.00 2016-01-30 20:35:32.906 030 15445.67 265.69 53334.00 88888.00 2016-01-30 20:35:33.406 030 15445.70 265.68 53334.09 88888.00 2016-01-30 20:35:33.906 030 15445.68 265.68 53334.08 88888.00 2016-01-30 20:35:34.406 030 15445.59 265.74 53333.97 88888.00 2016-01-30 20:35:34.906 030 15445.56 265.69 53333.99 88888.00 2016-01-30 20:35:35.406 030 15445.61 265.66 53334.07 88888.00 2016-01-30 20:35:35.906 030 15445.67 265.66 53334.09 88888.00 2016-01-30 20:35:36.406 030 15445.67 265.67 53334.09 88888.00 2016-01-30 20:35:36.906 030 15445.61 265.70 53333.93 88888.00 2016-01-30 20:35:37.406 030 15445.60 265.72 53333.86 88888.00 2016-01-30 20:35:37.906 030 15445.62 265.70 53334.00 88888.00 2016-01-30 20:35:38.406 030 15445.66 265.71 53333.99 88888.00 2016-01-30 20:35:38.906 030 15445.70 265.71 53333.97 88888.00 2016-01-30 20:35:39.406 030 15445.68 265.72 53333.91 88888.00 2016-01-30 20:35:39.906 030 15445.65 265.74 53333.93 88888.00 2016-01-30 20:35:40.406 030 15445.68 265.74 53334.02 88888.00 2016-01-30 20:35:40.906 030 15445.70 265.72 53334.05 88888.00 2016-01-30 20:35:41.406 030 15445.66 265.76 53333.99 88888.00 2016-01-30 20:35:41.906 030 15445.67 265.74 53333.92 88888.00 2016-01-30 20:35:42.406 030 15445.69 265.72 53333.85 88888.00 2016-01-30 20:35:42.906 030 15445.72 265.76 53333.90 88888.00 2016-01-30 20:35:43.406 030 15445.71 265.78 53333.90 88888.00 2016-01-30 20:35:43.906 030 15445.70 265.78 53333.89 88888.00 2016-01-30 20:35:44.406 030 15445.66 265.79 53333.84 88888.00 2016-01-30 20:35:44.906 030 15445.62 265.78 53333.83 88888.00 2016-01-30 20:35:45.406 030 15445.68 265.79 53333.91 88888.00 2016-01-30 20:35:45.906 030 15445.69 265.79 53333.95 88888.00 2016-01-30 20:35:46.406 030 15445.70 265.80 53333.93 88888.00 2016-01-30 20:35:46.906 030 15445.62 265.80 53333.82 88888.00 2016-01-30 20:35:47.406 030 15445.60 265.84 53333.82 88888.00 2016-01-30 20:35:47.906 030 15445.62 265.81 53333.90 88888.00 2016-01-30 20:35:48.406 030 15445.66 265.81 53333.92 88888.00 2016-01-30 20:35:48.906 030 15445.65 265.79 53333.89 88888.00 2016-01-30 20:35:49.406 030 15445.65 265.75 53333.82 88888.00 2016-01-30 20:35:49.906 030 15445.61 265.75 53333.79 88888.00 2016-01-30 20:35:50.406 030 15445.61 265.79 53333.86 88888.00 2016-01-30 20:35:50.906 030 15445.63 265.85 53333.88 88888.00 2016-01-30 20:35:51.406 030 15445.68 265.84 53333.84 88888.00 2016-01-30 20:35:51.906 030 15445.66 265.85 53333.83 88888.00 2016-01-30 20:35:52.406 030 15445.66 265.89 53333.92 88888.00 2016-01-30 20:35:52.906 030 15445.65 265.91 53334.05 88888.00 2016-01-30 20:35:53.406 030 15445.67 265.91 53334.12 88888.00 2016-01-30 20:35:53.906 030 15445.66 265.87 53334.05 88888.00 2016-01-30 20:35:54.406 030 15445.67 265.89 53333.96 88888.00 2016-01-30 20:35:54.906 030 15445.69 265.84 53334.00 88888.00 2016-01-30 20:35:55.406 030 15445.74 265.81 53334.06 88888.00 2016-01-30 20:35:55.906 030 15445.71 265.78 53334.04 88888.00 2016-01-30 20:35:56.406 030 15445.70 265.81 53334.00 88888.00 2016-01-30 20:35:56.906 030 15445.68 265.84 53333.90 88888.00 2016-01-30 20:35:57.406 030 15445.67 265.84 53333.78 88888.00 2016-01-30 20:35:57.906 030 15445.70 265.80 53333.84 88888.00 2016-01-30 20:35:58.406 030 15445.70 265.79 53333.95 88888.00 2016-01-30 20:35:58.906 030 15445.71 265.84 53333.92 88888.00 2016-01-30 20:35:59.406 030 15445.70 265.87 53333.84 88888.00 2016-01-30 20:35:59.906 030 15445.68 265.86 53333.90 88888.00 2016-01-30 20:36:00.406 030 15445.68 265.88 53333.98 88888.00 2016-01-30 20:36:00.906 030 15445.69 265.87 53334.03 88888.00 2016-01-30 20:36:01.406 030 15445.68 265.81 53334.06 88888.00 2016-01-30 20:36:01.906 030 15445.70 265.83 53333.98 88888.00 2016-01-30 20:36:02.406 030 15445.69 265.84 53333.90 88888.00 2016-01-30 20:36:02.906 030 15445.68 265.81 53333.85 88888.00 2016-01-30 20:36:03.406 030 15445.70 265.81 53333.91 88888.00 2016-01-30 20:36:03.906 030 15445.71 265.87 53333.92 88888.00 2016-01-30 20:36:04.406 030 15445.72 265.87 53333.83 88888.00 2016-01-30 20:36:04.906 030 15445.69 265.88 53333.79 88888.00 2016-01-30 20:36:05.406 030 15445.68 265.86 53333.87 88888.00 2016-01-30 20:36:05.906 030 15445.69 265.87 53334.02 88888.00 2016-01-30 20:36:06.406 030 15445.69 265.87 53333.99 88888.00 2016-01-30 20:36:06.906 030 15445.71 265.87 53333.94 88888.00 2016-01-30 20:36:07.406 030 15445.69 265.89 53333.85 88888.00 2016-01-30 20:36:07.906 030 15445.62 265.93 53333.87 88888.00 2016-01-30 20:36:08.406 030 15445.67 265.93 53333.99 88888.00 2016-01-30 20:36:08.906 030 15445.75 265.95 53334.00 88888.00 2016-01-30 20:36:09.406 030 15445.75 265.93 53333.96 88888.00 2016-01-30 20:36:09.906 030 15445.68 265.91 53333.84 88888.00 2016-01-30 20:36:10.406 030 15445.65 265.92 53333.82 88888.00 2016-01-30 20:36:10.906 030 15445.68 265.93 53333.88 88888.00 2016-01-30 20:36:11.406 030 15445.71 265.95 53333.92 88888.00 2016-01-30 20:36:11.906 030 15445.74 265.97 53333.92 88888.00 2016-01-30 20:36:12.406 030 15445.75 265.94 53333.92 88888.00 2016-01-30 20:36:12.906 030 15445.71 265.91 53333.97 88888.00 2016-01-30 20:36:13.406 030 15445.69 265.93 53334.10 88888.00 2016-01-30 20:36:13.906 030 15445.69 265.98 53334.12 88888.00 2016-01-30 20:36:14.406 030 15445.75 266.01 53334.09 88888.00 2016-01-30 20:36:14.906 030 15445.72 266.02 53334.00 88888.00 2016-01-30 20:36:15.406 030 15445.70 266.02 53333.90 88888.00 2016-01-30 20:36:15.906 030 15445.67 266.00 53333.86 88888.00 2016-01-30 20:36:16.406 030 15445.69 265.97 53333.87 88888.00 2016-01-30 20:36:16.906 030 15445.72 265.97 53333.93 88888.00 2016-01-30 20:36:17.406 030 15445.76 265.94 53333.88 88888.00 2016-01-30 20:36:17.906 030 15445.77 265.93 53333.84 88888.00 2016-01-30 20:36:18.406 030 15445.70 265.94 53333.93 88888.00 2016-01-30 20:36:18.906 030 15445.75 265.93 53334.02 88888.00 2016-01-30 20:36:19.406 030 15445.76 265.94 53334.03 88888.00 2016-01-30 20:36:19.906 030 15445.76 265.96 53333.99 88888.00 2016-01-30 20:36:20.406 030 15445.74 265.97 53333.90 88888.00 2016-01-30 20:36:20.906 030 15445.70 266.01 53333.92 88888.00 2016-01-30 20:36:21.406 030 15445.70 265.98 53333.95 88888.00 2016-01-30 20:36:21.906 030 15445.76 265.97 53334.06 88888.00 2016-01-30 20:36:22.406 030 15445.77 266.00 53334.03 88888.00 2016-01-30 20:36:22.906 030 15445.72 266.05 53333.97 88888.00 2016-01-30 20:36:23.406 030 15445.68 266.06 53333.95 88888.00 2016-01-30 20:36:23.906 030 15445.69 266.05 53333.96 88888.00 2016-01-30 20:36:24.406 030 15445.70 266.07 53334.00 88888.00 2016-01-30 20:36:24.906 030 15445.74 266.05 53334.10 88888.00 2016-01-30 20:36:25.406 030 15445.72 266.02 53334.08 88888.00 2016-01-30 20:36:25.906 030 15445.75 266.03 53333.99 88888.00 2016-01-30 20:36:26.406 030 15445.72 266.06 53333.96 88888.00 2016-01-30 20:36:26.906 030 15445.69 266.03 53334.04 88888.00 2016-01-30 20:36:27.406 030 15445.69 266.02 53334.09 88888.00 2016-01-30 20:36:27.906 030 15445.75 266.02 53334.10 88888.00 2016-01-30 20:36:28.406 030 15445.76 266.04 53334.06 88888.00 2016-01-30 20:36:28.906 030 15445.75 266.00 53333.96 88888.00 2016-01-30 20:36:29.406 030 15445.72 266.06 53333.94 88888.00 2016-01-30 20:36:29.906 030 15445.71 266.09 53334.00 88888.00 2016-01-30 20:36:30.406 030 15445.79 266.07 53333.99 88888.00 2016-01-30 20:36:30.906 030 15445.83 266.10 53333.99 88888.00 2016-01-30 20:36:31.406 030 15445.81 266.09 53333.97 88888.00 2016-01-30 20:36:31.906 030 15445.80 266.09 53333.95 88888.00 2016-01-30 20:36:32.406 030 15445.77 266.07 53333.93 88888.00 2016-01-30 20:36:32.906 030 15445.75 266.10 53333.96 88888.00 2016-01-30 20:36:33.406 030 15445.81 266.10 53334.07 88888.00 2016-01-30 20:36:33.906 030 15445.85 266.12 53334.08 88888.00 2016-01-30 20:36:34.406 030 15445.81 266.13 53334.00 88888.00 2016-01-30 20:36:34.906 030 15445.70 266.12 53333.91 88888.00 2016-01-30 20:36:35.406 030 15445.62 266.09 53333.89 88888.00 2016-01-30 20:36:35.906 030 15445.69 266.13 53333.91 88888.00 2016-01-30 20:36:36.406 030 15445.77 266.10 53333.91 88888.00 2016-01-30 20:36:36.906 030 15445.76 266.11 53333.88 88888.00 2016-01-30 20:36:37.406 030 15445.72 266.07 53333.78 88888.00 2016-01-30 20:36:37.906 030 15445.69 266.14 53333.78 88888.00 2016-01-30 20:36:38.406 030 15445.74 266.14 53333.87 88888.00 2016-01-30 20:36:38.906 030 15445.79 266.14 53333.94 88888.00 2016-01-30 20:36:39.406 030 15445.77 266.17 53333.87 88888.00 2016-01-30 20:36:39.906 030 15445.72 266.20 53333.75 88888.00 2016-01-30 20:36:40.406 030 15445.74 266.26 53333.74 88888.00 2016-01-30 20:36:40.906 030 15445.76 266.23 53333.86 88888.00 2016-01-30 20:36:41.406 030 15445.70 266.24 53333.88 88888.00 2016-01-30 20:36:41.906 030 15445.70 266.27 53333.82 88888.00 2016-01-30 20:36:42.406 030 15445.70 266.23 53333.64 88888.00 2016-01-30 20:36:42.906 030 15445.69 266.19 53333.65 88888.00 2016-01-30 20:36:43.406 030 15445.72 266.19 53333.76 88888.00 2016-01-30 20:36:43.906 030 15445.71 266.18 53333.76 88888.00 2016-01-30 20:36:44.406 030 15445.66 266.20 53333.67 88888.00 2016-01-30 20:36:44.906 030 15445.67 266.22 53333.66 88888.00 2016-01-30 20:36:45.406 030 15445.70 266.22 53333.78 88888.00 2016-01-30 20:36:45.906 030 15445.75 266.19 53333.87 88888.00 2016-01-30 20:36:46.406 030 15445.70 266.18 53333.82 88888.00 2016-01-30 20:36:46.906 030 15445.68 266.22 53333.73 88888.00 2016-01-30 20:36:47.406 030 15445.67 266.20 53333.77 88888.00 2016-01-30 20:36:47.906 030 15445.75 266.20 53333.80 88888.00 2016-01-30 20:36:48.406 030 15445.87 266.26 53333.78 88888.00 2016-01-30 20:36:48.906 030 15445.79 266.29 53333.67 88888.00 2016-01-30 20:36:49.406 030 15445.77 266.28 53333.65 88888.00 2016-01-30 20:36:49.906 030 15445.79 266.27 53333.72 88888.00 2016-01-30 20:36:50.406 030 15445.80 266.26 53333.74 88888.00 2016-01-30 20:36:50.906 030 15445.84 266.23 53333.66 88888.00 2016-01-30 20:36:51.406 030 15445.79 266.21 53333.61 88888.00 2016-01-30 20:36:51.906 030 15445.79 266.29 53333.68 88888.00 2016-01-30 20:36:52.406 030 15445.85 266.32 53333.77 88888.00 2016-01-30 20:36:52.906 030 15445.84 266.30 53333.84 88888.00 2016-01-30 20:36:53.406 030 15445.88 266.30 53333.77 88888.00 2016-01-30 20:36:53.906 030 15445.85 266.35 53333.70 88888.00 2016-01-30 20:36:54.406 030 15445.80 266.37 53333.70 88888.00 2016-01-30 20:36:54.906 030 15445.79 266.33 53333.80 88888.00 2016-01-30 20:36:55.406 030 15445.83 266.32 53333.82 88888.00 2016-01-30 20:36:55.906 030 15445.85 266.35 53333.66 88888.00 2016-01-30 20:36:56.406 030 15445.80 266.31 53333.62 88888.00 2016-01-30 20:36:56.906 030 15445.81 266.29 53333.62 88888.00 2016-01-30 20:36:57.406 030 15445.85 266.29 53333.68 88888.00 2016-01-30 20:36:57.906 030 15445.87 266.33 53333.65 88888.00 2016-01-30 20:36:58.406 030 15445.85 266.39 53333.59 88888.00 2016-01-30 20:36:58.906 030 15445.86 266.39 53333.66 88888.00 2016-01-30 20:36:59.406 030 15445.84 266.37 53333.73 88888.00 2016-01-30 20:36:59.906 030 15445.79 266.36 53333.75 88888.00 2016-01-30 20:37:00.406 030 15445.84 266.35 53333.68 88888.00 2016-01-30 20:37:00.906 030 15445.79 266.38 53333.58 88888.00 2016-01-30 20:37:01.406 030 15445.81 266.36 53333.61 88888.00 2016-01-30 20:37:01.906 030 15445.92 266.30 53333.73 88888.00 2016-01-30 20:37:02.406 030 15445.92 266.33 53333.64 88888.00 2016-01-30 20:37:02.906 030 15445.86 266.36 53333.53 88888.00 2016-01-30 20:37:03.406 030 15445.90 266.38 53333.58 88888.00 2016-01-30 20:37:03.906 030 15445.94 266.41 53333.66 88888.00 2016-01-30 20:37:04.406 030 15445.93 266.38 53333.72 88888.00 2016-01-30 20:37:04.906 030 15445.97 266.36 53333.71 88888.00 2016-01-30 20:37:05.406 030 15445.97 266.38 53333.67 88888.00 2016-01-30 20:37:05.906 030 15445.98 266.38 53333.68 88888.00 2016-01-30 20:37:06.406 030 15445.96 266.35 53333.73 88888.00 2016-01-30 20:37:06.906 030 15445.97 266.37 53333.74 88888.00 2016-01-30 20:37:07.406 030 15445.87 266.39 53333.69 88888.00 2016-01-30 20:37:07.906 030 15445.86 266.36 53333.62 88888.00 2016-01-30 20:37:08.406 030 15445.87 266.36 53333.64 88888.00 2016-01-30 20:37:08.906 030 15445.89 266.36 53333.63 88888.00 2016-01-30 20:37:09.406 030 15445.86 266.38 53333.51 88888.00 2016-01-30 20:37:09.906 030 15445.86 266.37 53333.44 88888.00 2016-01-30 20:37:10.406 030 15445.83 266.39 53333.50 88888.00 2016-01-30 20:37:10.906 030 15445.86 266.37 53333.58 88888.00 2016-01-30 20:37:11.406 030 15445.88 266.38 53333.63 88888.00 2016-01-30 20:37:11.906 030 15445.84 266.38 53333.57 88888.00 2016-01-30 20:37:12.406 030 15445.88 266.39 53333.53 88888.00 2016-01-30 20:37:12.906 030 15445.94 266.44 53333.53 88888.00 2016-01-30 20:37:13.406 030 15445.94 266.43 53333.58 88888.00 2016-01-30 20:37:13.906 030 15445.90 266.47 53333.51 88888.00 2016-01-30 20:37:14.406 030 15445.89 266.50 53333.39 88888.00 2016-01-30 20:37:14.906 030 15445.90 266.47 53333.48 88888.00 2016-01-30 20:37:15.406 030 15445.88 266.47 53333.53 88888.00 2016-01-30 20:37:15.906 030 15445.94 266.52 53333.47 88888.00 2016-01-30 20:37:16.406 030 15445.92 266.53 53333.37 88888.00 2016-01-30 20:37:16.906 030 15445.92 266.53 53333.41 88888.00 2016-01-30 20:37:17.406 030 15445.89 266.55 53333.50 88888.00 2016-01-30 20:37:17.906 030 15445.90 266.58 53333.54 88888.00 2016-01-30 20:37:18.406 030 15445.92 266.56 53333.45 88888.00 2016-01-30 20:37:18.906 030 15445.88 266.50 53333.41 88888.00 2016-01-30 20:37:19.406 030 15445.93 266.49 53333.55 88888.00 2016-01-30 20:37:19.906 030 15445.97 266.52 53333.65 88888.00 2016-01-30 20:37:20.406 030 15445.97 266.54 53333.56 88888.00 2016-01-30 20:37:20.906 030 15445.93 266.54 53333.45 88888.00 2016-01-30 20:37:21.406 030 15445.88 266.49 53333.46 88888.00 2016-01-30 20:37:21.906 030 15445.93 266.49 53333.54 88888.00 2016-01-30 20:37:22.406 030 15445.95 266.49 53333.59 88888.00 2016-01-30 20:37:22.906 030 15445.96 266.57 53333.54 88888.00 2016-01-30 20:37:23.406 030 15445.92 266.57 53333.50 88888.00 2016-01-30 20:37:23.906 030 15445.90 266.53 53333.56 88888.00 2016-01-30 20:37:24.406 030 15445.93 266.57 53333.64 88888.00 2016-01-30 20:37:24.906 030 15445.93 266.58 53333.57 88888.00 2016-01-30 20:37:25.406 030 15445.85 266.58 53333.50 88888.00 2016-01-30 20:37:25.906 030 15445.86 266.61 53333.55 88888.00 2016-01-30 20:37:26.406 030 15445.93 266.57 53333.69 88888.00 2016-01-30 20:37:26.906 030 15446.01 266.54 53333.70 88888.00 2016-01-30 20:37:27.406 030 15445.98 266.55 53333.61 88888.00 2016-01-30 20:37:27.906 030 15445.96 266.53 53333.50 88888.00 2016-01-30 20:37:28.406 030 15445.93 266.54 53333.47 88888.00 2016-01-30 20:37:28.906 030 15445.96 266.54 53333.53 88888.00 2016-01-30 20:37:29.406 030 15445.92 266.56 53333.51 88888.00 2016-01-30 20:37:29.906 030 15445.88 266.54 53333.46 88888.00 2016-01-30 20:37:30.406 030 15445.87 266.54 53333.52 88888.00 2016-01-30 20:37:30.906 030 15445.88 266.55 53333.65 88888.00 2016-01-30 20:37:31.406 030 15445.93 266.56 53333.63 88888.00 2016-01-30 20:37:31.906 030 15445.92 266.58 53333.46 88888.00 2016-01-30 20:37:32.406 030 15445.94 266.56 53333.49 88888.00 2016-01-30 20:37:32.906 030 15445.95 266.54 53333.56 88888.00 2016-01-30 20:37:33.406 030 15445.98 266.53 53333.62 88888.00 2016-01-30 20:37:33.906 030 15445.98 266.50 53333.62 88888.00 2016-01-30 20:37:34.406 030 15445.96 266.52 53333.55 88888.00 2016-01-30 20:37:34.906 030 15445.89 266.56 53333.65 88888.00 2016-01-30 20:37:35.406 030 15445.88 266.55 53333.70 88888.00 2016-01-30 20:37:35.906 030 15445.94 266.55 53333.57 88888.00 2016-01-30 20:37:36.406 030 15445.94 266.53 53333.47 88888.00 2016-01-30 20:37:36.906 030 15445.95 266.53 53333.51 88888.00 2016-01-30 20:37:37.406 030 15445.93 266.49 53333.66 88888.00 2016-01-30 20:37:37.906 030 15445.96 266.45 53333.69 88888.00 2016-01-30 20:37:38.406 030 15445.97 266.49 53333.64 88888.00 2016-01-30 20:37:38.906 030 15445.88 266.49 53333.58 88888.00 2016-01-30 20:37:39.406 030 15445.85 266.49 53333.59 88888.00 2016-01-30 20:37:39.906 030 15445.90 266.52 53333.68 88888.00 2016-01-30 20:37:40.406 030 15445.95 266.57 53333.64 88888.00 2016-01-30 20:37:40.906 030 15445.93 266.55 53333.59 88888.00 2016-01-30 20:37:41.406 030 15445.92 266.52 53333.59 88888.00 2016-01-30 20:37:41.906 030 15445.95 266.50 53333.59 88888.00 2016-01-30 20:37:42.406 030 15446.03 266.49 53333.57 88888.00 2016-01-30 20:37:42.906 030 15445.97 266.52 53333.53 88888.00 2016-01-30 20:37:43.406 030 15445.97 266.46 53333.47 88888.00 2016-01-30 20:37:43.906 030 15445.97 266.48 53333.51 88888.00 2016-01-30 20:37:44.406 030 15445.99 266.45 53333.62 88888.00 2016-01-30 20:37:44.906 030 15445.99 266.44 53333.67 88888.00 2016-01-30 20:37:45.406 030 15445.96 266.45 53333.63 88888.00 2016-01-30 20:37:45.906 030 15445.94 266.47 53333.54 88888.00 2016-01-30 20:37:46.406 030 15445.94 266.52 53333.52 88888.00 2016-01-30 20:37:46.906 030 15445.95 266.50 53333.59 88888.00 2016-01-30 20:37:47.406 030 15445.94 266.47 53333.65 88888.00 2016-01-30 20:37:47.906 030 15445.90 266.48 53333.63 88888.00 2016-01-30 20:37:48.406 030 15445.90 266.46 53333.52 88888.00 2016-01-30 20:37:48.906 030 15445.90 266.48 53333.49 88888.00 2016-01-30 20:37:49.406 030 15445.90 266.50 53333.51 88888.00 2016-01-30 20:37:49.906 030 15445.90 266.47 53333.53 88888.00 2016-01-30 20:37:50.406 030 15445.89 266.45 53333.47 88888.00 2016-01-30 20:37:50.906 030 15445.90 266.47 53333.45 88888.00 2016-01-30 20:37:51.406 030 15445.90 266.47 53333.55 88888.00 2016-01-30 20:37:51.906 030 15445.92 266.40 53333.68 88888.00 2016-01-30 20:37:52.406 030 15445.90 266.38 53333.68 88888.00 2016-01-30 20:37:52.906 030 15445.88 266.41 53333.59 88888.00 2016-01-30 20:37:53.406 030 15445.87 266.43 53333.53 88888.00 2016-01-30 20:37:53.906 030 15445.85 266.43 53333.61 88888.00 2016-01-30 20:37:54.406 030 15445.90 266.40 53333.71 88888.00 2016-01-30 20:37:54.906 030 15445.88 266.41 53333.65 88888.00 2016-01-30 20:37:55.406 030 15445.87 266.41 53333.45 88888.00 2016-01-30 20:37:55.906 030 15445.92 266.36 53333.51 88888.00 2016-01-30 20:37:56.406 030 15445.96 266.35 53333.63 88888.00 2016-01-30 20:37:56.906 030 15445.96 266.35 53333.62 88888.00 2016-01-30 20:37:57.406 030 15445.89 266.32 53333.55 88888.00 2016-01-30 20:37:57.906 030 15445.88 266.32 53333.55 88888.00 2016-01-30 20:37:58.406 030 15445.94 266.36 53333.65 88888.00 2016-01-30 20:37:58.906 030 15445.97 266.39 53333.77 88888.00 2016-01-30 20:37:59.406 030 15445.94 266.40 53333.78 88888.00 2016-01-30 20:37:59.906 030 15445.92 266.32 53333.66 88888.00 2016-01-30 20:38:00.406 030 15445.86 266.31 53333.63 88888.00 2016-01-30 20:38:00.906 030 15445.90 266.31 53333.69 88888.00 2016-01-30 20:38:01.406 030 15445.96 266.33 53333.70 88888.00 2016-01-30 20:38:01.906 030 15445.96 266.35 53333.64 88888.00 2016-01-30 20:38:02.406 030 15445.92 266.32 53333.57 88888.00 2016-01-30 20:38:02.906 030 15445.90 266.31 53333.56 88888.00 2016-01-30 20:38:03.406 030 15445.96 266.32 53333.68 88888.00 2016-01-30 20:38:03.906 030 15445.96 266.33 53333.70 88888.00 2016-01-30 20:38:04.406 030 15446.01 266.32 53333.66 88888.00 2016-01-30 20:38:04.906 030 15446.07 266.33 53333.62 88888.00 2016-01-30 20:38:05.406 030 15446.04 266.36 53333.66 88888.00 2016-01-30 20:38:05.906 030 15446.02 266.35 53333.76 88888.00 2016-01-30 20:38:06.406 030 15445.99 266.32 53333.77 88888.00 2016-01-30 20:38:06.906 030 15445.99 266.35 53333.72 88888.00 2016-01-30 20:38:07.406 030 15445.97 266.33 53333.65 88888.00 2016-01-30 20:38:07.906 030 15445.92 266.33 53333.56 88888.00 2016-01-30 20:38:08.406 030 15445.93 266.35 53333.62 88888.00 2016-01-30 20:38:08.906 030 15445.98 266.33 53333.65 88888.00 2016-01-30 20:38:09.406 030 15446.05 266.36 53333.61 88888.00 2016-01-30 20:38:09.906 030 15446.03 266.36 53333.54 88888.00 2016-01-30 20:38:10.406 030 15446.02 266.38 53333.62 88888.00 2016-01-30 20:38:10.906 030 15446.04 266.44 53333.71 88888.00 2016-01-30 20:38:11.406 030 15446.07 266.45 53333.69 88888.00 2016-01-30 20:38:11.906 030 15446.09 266.44 53333.66 88888.00 2016-01-30 20:38:12.406 030 15446.01 266.44 53333.58 88888.00 2016-01-30 20:38:12.906 030 15445.97 266.40 53333.63 88888.00 2016-01-30 20:38:13.406 030 15446.03 266.38 53333.66 88888.00 2016-01-30 20:38:13.906 030 15446.08 266.36 53333.68 88888.00 2016-01-30 20:38:14.406 030 15446.11 266.33 53333.59 88888.00 2016-01-30 20:38:14.906 030 15446.12 266.35 53333.53 88888.00 2016-01-30 20:38:15.406 030 15446.08 266.38 53333.53 88888.00 2016-01-30 20:38:15.906 030 15446.04 266.36 53333.67 88888.00 2016-01-30 20:38:16.406 030 15446.06 266.37 53333.70 88888.00 2016-01-30 20:38:16.906 030 15446.04 266.39 53333.72 88888.00 2016-01-30 20:38:17.406 030 15446.03 266.36 53333.62 88888.00 2016-01-30 20:38:17.906 030 15446.02 266.35 53333.61 88888.00 2016-01-30 20:38:18.406 030 15446.05 266.38 53333.67 88888.00 2016-01-30 20:38:18.906 030 15446.06 266.38 53333.75 88888.00 2016-01-30 20:38:19.406 030 15446.12 266.37 53333.69 88888.00 2016-01-30 20:38:19.906 030 15446.13 266.39 53333.58 88888.00 2016-01-30 20:38:20.406 030 15446.08 266.44 53333.55 88888.00 2016-01-30 20:38:20.906 030 15446.03 266.46 53333.59 88888.00 2016-01-30 20:38:21.406 030 15446.06 266.49 53333.65 88888.00 2016-01-30 20:38:21.906 030 15446.13 266.53 53333.63 88888.00 2016-01-30 20:38:22.406 030 15446.09 266.55 53333.57 88888.00 2016-01-30 20:38:22.906 030 15446.02 266.50 53333.45 88888.00 2016-01-30 20:38:23.406 030 15446.02 266.47 53333.49 88888.00 2016-01-30 20:38:23.906 030 15446.09 266.47 53333.58 88888.00 2016-01-30 20:38:24.406 030 15446.11 266.43 53333.65 88888.00 2016-01-30 20:38:24.906 030 15446.09 266.53 53333.64 88888.00 2016-01-30 20:38:25.406 030 15446.06 266.55 53333.55 88888.00 2016-01-30 20:38:25.906 030 15446.07 266.55 53333.64 88888.00 2016-01-30 20:38:26.406 030 15446.08 266.49 53333.76 88888.00 2016-01-30 20:38:26.906 030 15446.12 266.49 53333.74 88888.00 2016-01-30 20:38:27.406 030 15446.09 266.53 53333.67 88888.00 2016-01-30 20:38:27.906 030 15446.08 266.54 53333.51 88888.00 2016-01-30 20:38:28.406 030 15446.06 266.56 53333.39 88888.00 2016-01-30 20:38:28.906 030 15446.06 266.57 53333.47 88888.00 2016-01-30 20:38:29.406 030 15446.05 266.55 53333.57 88888.00 2016-01-30 20:38:29.906 030 15446.07 266.52 53333.61 88888.00 2016-01-30 20:38:30.406 030 15446.06 266.53 53333.61 88888.00 2016-01-30 20:38:30.906 030 15446.03 266.53 53333.64 88888.00 2016-01-30 20:38:31.406 030 15446.02 266.52 53333.69 88888.00 2016-01-30 20:38:31.906 030 15446.08 266.57 53333.74 88888.00 2016-01-30 20:38:32.406 030 15446.15 266.61 53333.74 88888.00 2016-01-30 20:38:32.906 030 15446.09 266.64 53333.73 88888.00 2016-01-30 20:38:33.406 030 15446.04 266.60 53333.63 88888.00 2016-01-30 20:38:33.906 030 15446.05 266.57 53333.58 88888.00 2016-01-30 20:38:34.406 030 15446.05 266.54 53333.64 88888.00 2016-01-30 20:38:34.906 030 15446.08 266.52 53333.67 88888.00 2016-01-30 20:38:35.406 030 15446.07 266.48 53333.63 88888.00 2016-01-30 20:38:35.906 030 15446.11 266.49 53333.59 88888.00 2016-01-30 20:38:36.406 030 15446.07 266.55 53333.63 88888.00 2016-01-30 20:38:36.906 030 15446.06 266.53 53333.71 88888.00 2016-01-30 20:38:37.406 030 15446.06 266.52 53333.79 88888.00 2016-01-30 20:38:37.906 030 15446.09 266.50 53333.85 88888.00 2016-01-30 20:38:38.406 030 15446.05 266.49 53333.79 88888.00 2016-01-30 20:38:38.906 030 15446.05 266.50 53333.75 88888.00 2016-01-30 20:38:39.406 030 15446.04 266.54 53333.68 88888.00 2016-01-30 20:38:39.906 030 15446.05 266.56 53333.70 88888.00 2016-01-30 20:38:40.406 030 15446.09 266.53 53333.78 88888.00 2016-01-30 20:38:40.906 030 15446.07 266.50 53333.86 88888.00 2016-01-30 20:38:41.406 030 15446.11 266.53 53333.82 88888.00 2016-01-30 20:38:41.906 030 15446.09 266.54 53333.72 88888.00 2016-01-30 20:38:42.406 030 15446.07 266.54 53333.63 88888.00 2016-01-30 20:38:42.906 030 15446.07 266.55 53333.68 88888.00 2016-01-30 20:38:43.406 030 15446.08 266.53 53333.77 88888.00 2016-01-30 20:38:43.906 030 15446.11 266.53 53333.79 88888.00 2016-01-30 20:38:44.406 030 15446.08 266.55 53333.76 88888.00 2016-01-30 20:38:44.906 030 15446.09 266.50 53333.75 88888.00 2016-01-30 20:38:45.406 030 15446.06 266.58 53333.75 88888.00 2016-01-30 20:38:45.906 030 15446.04 266.66 53333.74 88888.00 2016-01-30 20:38:46.406 030 15446.03 266.66 53333.80 88888.00 2016-01-30 20:38:46.906 030 15446.01 266.60 53333.90 88888.00 2016-01-30 20:38:47.406 030 15446.05 266.61 53333.90 88888.00 2016-01-30 20:38:47.906 030 15446.11 266.60 53333.79 88888.00 2016-01-30 20:38:48.406 030 15446.05 266.63 53333.77 88888.00 2016-01-30 20:38:48.906 030 15446.05 266.57 53333.73 88888.00 2016-01-30 20:38:49.406 030 15446.04 266.57 53333.79 88888.00 2016-01-30 20:38:49.906 030 15446.05 266.56 53333.89 88888.00 2016-01-30 20:38:50.406 030 15446.08 266.53 53333.90 88888.00 2016-01-30 20:38:50.906 030 15446.01 266.54 53333.88 88888.00 2016-01-30 20:38:51.406 030 15445.97 266.53 53333.80 88888.00 2016-01-30 20:38:51.906 030 15445.97 266.52 53333.83 88888.00 2016-01-30 20:38:52.406 030 15446.01 266.52 53333.89 88888.00 2016-01-30 20:38:52.906 030 15446.03 266.53 53333.94 88888.00 2016-01-30 20:38:53.406 030 15446.02 266.54 53333.96 88888.00 2016-01-30 20:38:53.906 030 15446.01 266.55 53333.91 88888.00 2016-01-30 20:38:54.406 030 15446.01 266.55 53333.79 88888.00 2016-01-30 20:38:54.906 030 15445.97 266.50 53333.77 88888.00 2016-01-30 20:38:55.406 030 15445.99 266.49 53333.87 88888.00 2016-01-30 20:38:55.906 030 15445.97 266.49 53333.99 88888.00 2016-01-30 20:38:56.406 030 15446.04 266.53 53334.00 88888.00 2016-01-30 20:38:56.906 030 15446.04 266.54 53333.99 88888.00 2016-01-30 20:38:57.406 030 15446.04 266.53 53333.88 88888.00 2016-01-30 20:38:57.906 030 15445.98 266.55 53333.83 88888.00 2016-01-30 20:38:58.406 030 15445.96 266.55 53333.88 88888.00 2016-01-30 20:38:58.906 030 15445.95 266.60 53333.91 88888.00 2016-01-30 20:38:59.406 030 15446.03 266.57 53333.95 88888.00 2016-01-30 20:38:59.906 030 15446.03 266.57 53333.95 88888.00 2016-01-30 20:39:00.406 030 15445.99 266.54 53333.82 88888.00 2016-01-30 20:39:00.906 030 15445.96 266.56 53333.72 88888.00 2016-01-30 20:39:01.406 030 15445.87 266.53 53333.74 88888.00 2016-01-30 20:39:01.906 030 15445.89 266.54 53333.93 88888.00 2016-01-30 20:39:02.406 030 15445.89 266.54 53333.97 88888.00 2016-01-30 20:39:02.906 030 15445.89 266.52 53333.95 88888.00 2016-01-30 20:39:03.406 030 15445.89 266.56 53333.88 88888.00 2016-01-30 20:39:03.906 030 15445.94 266.56 53333.86 88888.00 2016-01-30 20:39:04.406 030 15445.95 266.58 53333.95 88888.00 2016-01-30 20:39:04.906 030 15445.95 266.54 53334.00 88888.00 2016-01-30 20:39:05.406 030 15445.97 266.56 53333.94 88888.00 2016-01-30 20:39:05.906 030 15445.96 266.55 53333.88 88888.00 2016-01-30 20:39:06.406 030 15445.90 266.54 53333.79 88888.00 2016-01-30 20:39:06.906 030 15445.85 266.56 53333.79 88888.00 2016-01-30 20:39:07.406 030 15445.88 266.56 53333.88 88888.00 2016-01-30 20:39:07.906 030 15445.93 266.54 53333.94 88888.00 2016-01-30 20:39:08.406 030 15445.96 266.55 53333.97 88888.00 2016-01-30 20:39:08.906 030 15445.95 266.57 53333.92 88888.00 2016-01-30 20:39:09.406 030 15445.93 266.58 53333.86 88888.00 2016-01-30 20:39:09.906 030 15445.96 266.55 53333.92 88888.00 2016-01-30 20:39:10.406 030 15445.94 266.56 53333.95 88888.00 2016-01-30 20:39:10.906 030 15445.93 266.61 53333.99 88888.00 2016-01-30 20:39:11.406 030 15445.93 266.58 53333.98 88888.00 2016-01-30 20:39:11.906 030 15445.94 266.57 53333.93 88888.00 2016-01-30 20:39:12.406 030 15445.92 266.58 53333.90 88888.00 2016-01-30 20:39:12.906 030 15445.93 266.62 53333.89 88888.00 2016-01-30 20:39:13.406 030 15445.96 266.65 53333.93 88888.00 2016-01-30 20:39:13.906 030 15446.01 266.63 53333.90 88888.00 2016-01-30 20:39:14.406 030 15446.01 266.57 53333.85 88888.00 2016-01-30 20:39:14.906 030 15445.98 266.57 53333.75 88888.00 2016-01-30 20:39:15.406 030 15445.99 266.60 53333.85 88888.00 2016-01-30 20:39:15.906 030 15445.99 266.61 53333.98 88888.00 2016-01-30 20:39:16.406 030 15445.98 266.65 53334.00 88888.00 2016-01-30 20:39:16.906 030 15445.92 266.69 53333.96 88888.00 2016-01-30 20:39:17.406 030 15445.92 266.64 53333.83 88888.00 2016-01-30 20:39:17.906 030 15445.88 266.57 53333.85 88888.00 2016-01-30 20:39:18.406 030 15445.88 266.48 53333.97 88888.00 2016-01-30 20:39:18.906 030 15445.90 266.50 53334.03 88888.00 2016-01-30 20:39:19.406 030 15445.93 266.56 53334.02 88888.00 2016-01-30 20:39:19.906 030 15445.93 266.60 53334.00 88888.00 2016-01-30 20:39:20.406 030 15445.89 266.63 53333.94 88888.00 2016-01-30 20:39:20.906 030 15445.89 266.63 53333.86 88888.00 2016-01-30 20:39:21.406 030 15445.88 266.65 53333.90 88888.00 2016-01-30 20:39:21.906 030 15445.94 266.70 53333.94 88888.00 2016-01-30 20:39:22.406 030 15445.94 266.75 53333.99 88888.00 2016-01-30 20:39:22.906 030 15445.97 266.76 53333.99 88888.00 2016-01-30 20:39:23.406 030 15445.96 266.76 53333.91 88888.00 2016-01-30 20:39:23.906 030 15445.96 266.73 53333.86 88888.00 2016-01-30 20:39:24.406 030 15445.95 266.71 53333.99 88888.00 2016-01-30 20:39:24.906 030 15445.93 266.73 53334.04 88888.00 2016-01-30 20:39:25.406 030 15445.93 266.75 53334.04 88888.00 2016-01-30 20:39:25.906 030 15445.92 266.76 53334.00 88888.00 2016-01-30 20:39:26.406 030 15445.95 266.79 53333.94 88888.00 2016-01-30 20:39:26.906 030 15445.89 266.78 53333.88 88888.00 2016-01-30 20:39:27.406 030 15445.95 266.71 53333.86 88888.00 2016-01-30 20:39:27.906 030 15445.99 266.71 53333.87 88888.00 2016-01-30 20:39:28.406 030 15446.02 266.74 53333.98 88888.00 2016-01-30 20:39:28.906 030 15446.02 266.75 53334.02 88888.00 2016-01-30 20:39:29.406 030 15446.03 266.76 53333.93 88888.00 2016-01-30 20:39:29.906 030 15445.97 266.78 53333.89 88888.00 2016-01-30 20:39:30.406 030 15445.97 266.76 53333.86 88888.00 2016-01-30 20:39:30.907 030 15446.03 266.76 53333.91 88888.00 2016-01-30 20:39:31.407 030 15446.02 266.81 53333.96 88888.00 2016-01-30 20:39:31.907 030 15446.01 266.81 53333.97 88888.00 2016-01-30 20:39:32.407 030 15445.96 266.76 53333.93 88888.00 2016-01-30 20:39:32.907 030 15445.93 266.76 53333.84 88888.00 2016-01-30 20:39:33.407 030 15445.89 266.78 53333.76 88888.00 2016-01-30 20:39:33.907 030 15445.94 266.74 53333.87 88888.00 2016-01-30 20:39:34.407 030 15445.94 266.72 53333.92 88888.00 2016-01-30 20:39:34.907 030 15445.94 266.71 53333.92 88888.00 2016-01-30 20:39:35.407 030 15445.93 266.75 53333.89 88888.00 2016-01-30 20:39:35.907 030 15445.94 266.78 53333.89 88888.00 2016-01-30 20:39:36.407 030 15445.92 266.78 53333.88 88888.00 2016-01-30 20:39:36.907 030 15445.94 266.76 53334.00 88888.00 2016-01-30 20:39:37.407 030 15445.92 266.76 53334.06 88888.00 2016-01-30 20:39:37.907 030 15445.92 266.75 53333.99 88888.00 2016-01-30 20:39:38.407 030 15445.92 266.74 53333.91 88888.00 2016-01-30 20:39:38.907 030 15445.88 266.78 53333.84 88888.00 2016-01-30 20:39:39.407 030 15445.87 266.76 53333.77 88888.00 2016-01-30 20:39:39.907 030 15445.92 266.78 53333.80 88888.00 2016-01-30 20:39:40.407 030 15445.94 266.75 53333.91 88888.00 2016-01-30 20:39:40.907 030 15445.95 266.76 53333.96 88888.00 2016-01-30 20:39:41.407 030 15445.99 266.80 53333.92 88888.00 2016-01-30 20:39:41.907 030 15445.93 266.81 53333.85 88888.00 2016-01-30 20:39:42.407 030 15445.95 266.80 53333.85 88888.00 2016-01-30 20:39:42.907 030 15445.96 266.78 53333.95 88888.00 2016-01-30 20:39:43.407 030 15445.94 266.79 53334.02 88888.00 2016-01-30 20:39:43.907 030 15445.95 266.75 53334.05 88888.00 2016-01-30 20:39:44.407 030 15445.93 266.75 53334.03 88888.00 2016-01-30 20:39:44.907 030 15445.92 266.80 53333.93 88888.00 2016-01-30 20:39:45.407 030 15445.89 266.81 53333.87 88888.00 2016-01-30 20:39:45.907 030 15445.88 266.84 53333.94 88888.00 2016-01-30 20:39:46.407 030 15445.92 266.81 53334.05 88888.00 2016-01-30 20:39:46.907 030 15445.94 266.75 53334.04 88888.00 2016-01-30 20:39:47.407 030 15445.96 266.75 53333.97 88888.00 2016-01-30 20:39:47.907 030 15445.98 266.80 53333.86 88888.00 2016-01-30 20:39:48.407 030 15445.97 266.83 53333.84 88888.00 2016-01-30 20:39:48.907 030 15445.95 266.86 53333.87 88888.00 2016-01-30 20:39:49.407 030 15445.98 266.86 53334.00 88888.00 2016-01-30 20:39:49.907 030 15446.01 266.83 53334.04 88888.00 2016-01-30 20:39:50.407 030 15445.98 266.80 53334.07 88888.00 2016-01-30 20:39:50.907 030 15445.96 266.79 53334.05 88888.00 2016-01-30 20:39:51.407 030 15445.94 266.80 53333.95 88888.00 2016-01-30 20:39:51.907 030 15445.86 266.83 53333.94 88888.00 2016-01-30 20:39:52.407 030 15445.85 266.82 53333.97 88888.00 2016-01-30 20:39:52.907 030 15445.85 266.86 53334.03 88888.00 2016-01-30 20:39:53.407 030 15445.90 266.83 53333.98 88888.00 2016-01-30 20:39:53.907 030 15445.95 266.83 53333.93 88888.00 2016-01-30 20:39:54.407 030 15445.98 266.82 53333.92 88888.00 2016-01-30 20:39:54.907 030 15445.92 266.84 53333.98 88888.00 2016-01-30 20:39:55.407 030 15445.88 266.86 53334.05 88888.00 2016-01-30 20:39:55.907 030 15445.88 266.84 53334.10 88888.00 2016-01-30 20:39:56.407 030 15445.87 266.88 53334.18 88888.00 2016-01-30 20:39:56.907 030 15445.92 266.89 53334.20 88888.00 2016-01-30 20:39:57.407 030 15445.94 266.90 53334.15 88888.00 2016-01-30 20:39:57.907 030 15445.90 266.88 53334.07 88888.00 2016-01-30 20:39:58.407 030 15445.83 266.83 53333.92 88888.00 2016-01-30 20:39:58.907 030 15445.79 266.88 53333.91 88888.00 2016-01-30 20:39:59.407 030 15445.80 266.89 53334.00 88888.00 2016-01-30 20:39:59.907 030 15445.80 266.86 53333.98 88888.00 2016-01-30 20:40:00.407 030 15445.78 266.90 53333.94 88888.00 2016-01-30 20:40:00.907 030 15445.76 266.86 53333.95 88888.00 2016-01-30 20:40:01.407 030 15445.77 266.84 53333.95 88888.00 2016-01-30 20:40:01.907 030 15445.83 266.86 53333.99 88888.00 2016-01-30 20:40:02.407 030 15445.89 266.84 53334.09 88888.00 2016-01-30 20:40:02.907 030 15445.90 266.81 53334.11 88888.00 2016-01-30 20:40:03.407 030 15445.84 266.84 53334.06 88888.00 2016-01-30 20:40:03.907 030 15445.80 266.87 53334.05 88888.00 2016-01-30 20:40:04.407 030 15445.78 266.86 53334.03 88888.00 2016-01-30 20:40:04.907 030 15445.81 266.78 53334.05 88888.00 2016-01-30 20:40:05.407 030 15445.88 266.80 53334.09 88888.00 2016-01-30 20:40:05.907 030 15445.90 266.83 53334.02 88888.00 2016-01-30 20:40:06.407 030 15445.90 266.83 53333.99 88888.00 2016-01-30 20:40:06.907 030 15445.84 266.80 53333.96 88888.00 2016-01-30 20:40:07.407 030 15445.77 266.82 53333.96 88888.00 2016-01-30 20:40:07.907 030 15445.84 266.87 53334.02 88888.00 2016-01-30 20:40:08.407 030 15445.92 266.88 53334.08 88888.00 2016-01-30 20:40:08.907 030 15445.88 266.90 53334.08 88888.00 2016-01-30 20:40:09.407 030 15445.89 266.87 53334.04 88888.00 2016-01-30 20:40:09.907 030 15445.89 266.90 53334.03 88888.00 2016-01-30 20:40:10.407 030 15445.88 266.90 53333.94 88888.00 2016-01-30 20:40:10.907 030 15445.86 266.90 53333.99 88888.00 2016-01-30 20:40:11.407 030 15445.94 266.87 53334.04 88888.00 2016-01-30 20:40:11.907 030 15445.99 266.86 53334.11 88888.00 2016-01-30 20:40:12.407 030 15445.99 266.86 53334.03 88888.00 2016-01-30 20:40:12.907 030 15445.97 266.88 53333.93 88888.00 2016-01-30 20:40:13.407 030 15445.95 266.88 53333.84 88888.00 2016-01-30 20:40:13.907 030 15445.92 266.89 53333.90 88888.00 2016-01-30 20:40:14.407 030 15445.89 266.91 53333.99 88888.00 2016-01-30 20:40:14.907 030 15445.93 266.91 53334.06 88888.00 2016-01-30 20:40:15.407 030 15445.95 266.90 53334.03 88888.00 2016-01-30 20:40:15.907 030 15445.94 266.92 53334.00 88888.00 2016-01-30 20:40:16.407 030 15445.85 266.89 53333.97 88888.00 2016-01-30 20:40:16.907 030 15445.86 266.87 53333.99 88888.00 2016-01-30 20:40:17.407 030 15445.86 266.87 53334.04 88888.00 2016-01-30 20:40:17.907 030 15445.88 266.83 53334.16 88888.00 2016-01-30 20:40:18.407 030 15445.88 266.90 53334.11 88888.00 2016-01-30 20:40:18.907 030 15445.92 266.95 53334.00 88888.00 2016-01-30 20:40:19.407 030 15445.87 266.95 53333.91 88888.00 2016-01-30 20:40:19.907 030 15445.85 266.92 53333.84 88888.00 2016-01-30 20:40:20.407 030 15445.84 266.91 53333.92 88888.00 2016-01-30 20:40:20.907 030 15445.87 266.86 53333.97 88888.00 2016-01-30 20:40:21.407 030 15445.85 266.82 53333.95 88888.00 2016-01-30 20:40:21.907 030 15445.83 266.84 53333.91 88888.00 2016-01-30 20:40:22.407 030 15445.81 266.89 53333.92 88888.00 2016-01-30 20:40:22.907 030 15445.86 266.86 53334.04 88888.00 2016-01-30 20:40:23.407 030 15445.89 266.84 53334.09 88888.00 2016-01-30 20:40:23.907 030 15445.90 266.83 53334.09 88888.00 2016-01-30 20:40:24.407 030 15445.93 266.75 53334.04 88888.00 2016-01-30 20:40:24.907 030 15445.87 266.79 53333.95 88888.00 2016-01-30 20:40:25.407 030 15445.87 266.82 53333.91 88888.00 2016-01-30 20:40:25.907 030 15445.95 266.83 53333.95 88888.00 2016-01-30 20:40:26.407 030 15445.96 266.87 53333.98 88888.00 2016-01-30 20:40:26.907 030 15445.96 266.84 53334.00 88888.00 2016-01-30 20:40:27.407 030 15445.93 266.81 53334.00 88888.00 2016-01-30 20:40:27.907 030 15445.83 266.82 53333.93 88888.00 2016-01-30 20:40:28.407 030 15445.83 266.81 53333.96 88888.00 2016-01-30 20:40:28.907 030 15445.86 266.80 53334.03 88888.00 2016-01-30 20:40:29.407 030 15445.88 266.81 53334.08 88888.00 2016-01-30 20:40:29.907 030 15445.86 266.81 53334.08 88888.00 2016-01-30 20:40:30.407 030 15445.83 266.78 53333.99 88888.00 2016-01-30 20:40:30.907 030 15445.87 266.80 53333.93 88888.00 2016-01-30 20:40:31.407 030 15445.86 266.82 53333.91 88888.00 2016-01-30 20:40:31.907 030 15445.84 266.80 53333.92 88888.00 2016-01-30 20:40:32.407 030 15445.87 266.75 53333.96 88888.00 2016-01-30 20:40:32.907 030 15445.89 266.73 53333.94 88888.00 2016-01-30 20:40:33.407 030 15445.83 266.78 53333.92 88888.00 2016-01-30 20:40:33.907 030 15445.77 266.78 53333.83 88888.00 2016-01-30 20:40:34.407 030 15445.77 266.80 53333.88 88888.00 2016-01-30 20:40:34.907 030 15445.79 266.81 53334.02 88888.00 2016-01-30 20:40:35.407 030 15445.76 266.78 53334.08 88888.00 2016-01-30 20:40:35.907 030 15445.80 266.81 53334.05 88888.00 2016-01-30 20:40:36.407 030 15445.84 266.81 53334.04 88888.00 2016-01-30 20:40:36.907 030 15445.76 266.82 53333.98 88888.00 2016-01-30 20:40:37.407 030 15445.76 266.84 53334.00 88888.00 2016-01-30 20:40:37.907 030 15445.74 266.82 53334.09 88888.00 2016-01-30 20:40:38.407 030 15445.77 266.80 53334.11 88888.00 2016-01-30 20:40:38.907 030 15445.80 266.87 53334.09 88888.00 2016-01-30 20:40:39.407 030 15445.78 266.83 53333.94 88888.00 2016-01-30 20:40:39.907 030 15445.74 266.82 53333.88 88888.00 2016-01-30 20:40:40.407 030 15445.68 266.82 53333.99 88888.00 2016-01-30 20:40:40.907 030 15445.67 266.80 53334.06 88888.00 2016-01-30 20:40:41.407 030 15445.71 266.81 53334.03 88888.00 2016-01-30 20:40:41.907 030 15445.78 266.79 53334.03 88888.00 2016-01-30 20:40:42.407 030 15445.74 266.80 53334.02 88888.00 2016-01-30 20:40:42.907 030 15445.74 266.81 53333.93 88888.00 2016-01-30 20:40:43.407 030 15445.72 266.83 53333.94 88888.00 2016-01-30 20:40:43.907 030 15445.76 266.83 53334.09 88888.00 2016-01-30 20:40:44.407 030 15445.74 266.81 53334.12 88888.00 2016-01-30 20:40:44.907 030 15445.75 266.83 53334.03 88888.00 2016-01-30 20:40:45.407 030 15445.75 266.83 53333.99 88888.00 2016-01-30 20:40:45.907 030 15445.69 266.87 53333.95 88888.00 2016-01-30 20:40:46.407 030 15445.71 266.79 53333.95 88888.00 2016-01-30 20:40:46.907 030 15445.72 266.76 53333.94 88888.00 2016-01-30 20:40:47.407 030 15445.68 266.79 53333.98 88888.00 2016-01-30 20:40:47.907 030 15445.67 266.78 53333.94 88888.00 2016-01-30 20:40:48.407 030 15445.68 266.80 53333.92 88888.00 2016-01-30 20:40:48.907 030 15445.71 266.82 53334.02 88888.00 2016-01-30 20:40:49.407 030 15445.71 266.83 53334.10 88888.00 2016-01-30 20:40:49.907 030 15445.71 266.81 53334.08 88888.00 2016-01-30 20:40:50.407 030 15445.70 266.82 53333.97 88888.00 2016-01-30 20:40:50.907 030 15445.67 266.83 53333.94 88888.00 2016-01-30 20:40:51.407 030 15445.67 266.84 53334.00 88888.00 2016-01-30 20:40:51.907 030 15445.69 266.76 53334.08 88888.00 2016-01-30 20:40:52.407 030 15445.77 266.72 53334.03 88888.00 2016-01-30 20:40:52.907 030 15445.76 266.73 53333.94 88888.00 2016-01-30 20:40:53.407 030 15445.70 266.78 53333.83 88888.00 2016-01-30 20:40:53.907 030 15445.70 266.79 53333.89 88888.00 2016-01-30 20:40:54.407 030 15445.72 266.80 53334.05 88888.00 2016-01-30 20:40:54.907 030 15445.71 266.83 53334.11 88888.00 2016-01-30 20:40:55.407 030 15445.70 266.81 53334.10 88888.00 2016-01-30 20:40:55.907 030 15445.68 266.80 53334.02 88888.00 2016-01-30 20:40:56.407 030 15445.68 266.88 53333.92 88888.00 2016-01-30 20:40:56.907 030 15445.68 266.87 53333.97 88888.00 2016-01-30 20:40:57.407 030 15445.67 266.83 53334.05 88888.00 2016-01-30 20:40:57.907 030 15445.68 266.83 53334.07 88888.00 2016-01-30 20:40:58.407 030 15445.61 266.83 53334.03 88888.00 2016-01-30 20:40:58.907 030 15445.61 266.80 53333.91 88888.00 2016-01-30 20:40:59.407 030 15445.63 266.81 53333.91 88888.00 2016-01-30 20:40:59.907 030 15445.62 266.81 53333.95 88888.00 2016-01-30 20:41:00.407 030 15445.62 266.83 53334.00 88888.00 2016-01-30 20:41:00.907 030 15445.61 266.86 53333.93 88888.00 2016-01-30 20:41:01.407 030 15445.56 266.84 53333.91 88888.00 2016-01-30 20:41:01.907 030 15445.61 266.83 53334.00 88888.00 2016-01-30 20:41:02.407 030 15445.65 266.79 53334.03 88888.00 2016-01-30 20:41:02.907 030 15445.65 266.75 53334.04 88888.00 2016-01-30 20:41:03.407 030 15445.67 266.78 53334.00 88888.00 2016-01-30 20:41:03.907 030 15445.65 266.80 53333.91 88888.00 2016-01-30 20:41:04.407 030 15445.65 266.75 53333.88 88888.00 2016-01-30 20:41:04.907 030 15445.65 266.75 53333.96 88888.00 2016-01-30 20:41:05.407 030 15445.63 266.74 53334.00 88888.00 2016-01-30 20:41:05.907 030 15445.63 266.78 53333.92 88888.00 2016-01-30 20:41:06.407 030 15445.63 266.79 53333.85 88888.00 2016-01-30 20:41:06.907 030 15445.62 266.81 53333.89 88888.00 2016-01-30 20:41:07.407 030 15445.68 266.82 53333.94 88888.00 2016-01-30 20:41:07.907 030 15445.62 266.80 53333.91 88888.00 2016-01-30 20:41:08.407 030 15445.63 266.79 53333.86 88888.00 2016-01-30 20:41:08.907 030 15445.59 266.74 53333.86 88888.00 2016-01-30 20:41:09.407 030 15445.63 266.75 53333.91 88888.00 2016-01-30 20:41:09.907 030 15445.63 266.81 53333.92 88888.00 2016-01-30 20:41:10.407 030 15445.62 266.80 53333.96 88888.00 2016-01-30 20:41:10.907 030 15445.60 266.82 53333.92 88888.00 2016-01-30 20:41:11.407 030 15445.57 266.83 53333.84 88888.00 2016-01-30 20:41:11.907 030 15445.58 266.81 53333.92 88888.00 2016-01-30 20:41:12.407 030 15445.57 266.84 53333.97 88888.00 2016-01-30 20:41:12.907 030 15445.57 266.86 53333.92 88888.00 2016-01-30 20:41:13.407 030 15445.65 266.83 53333.84 88888.00 2016-01-30 20:41:13.907 030 15445.63 266.87 53333.87 88888.00 2016-01-30 20:41:14.407 030 15445.63 266.89 53333.99 88888.00 2016-01-30 20:41:14.907 030 15445.68 266.87 53334.00 88888.00 2016-01-30 20:41:15.407 030 15445.68 266.84 53333.95 88888.00 2016-01-30 20:41:15.907 030 15445.62 266.87 53333.90 88888.00 2016-01-30 20:41:16.407 030 15445.63 266.87 53333.94 88888.00 2016-01-30 20:41:16.907 030 15445.65 266.90 53333.99 88888.00 2016-01-30 20:41:17.407 030 15445.61 266.87 53333.97 88888.00 2016-01-30 20:41:17.907 030 15445.69 266.86 53333.95 88888.00 2016-01-30 20:41:18.407 030 15445.72 266.89 53333.85 88888.00 2016-01-30 20:41:18.907 030 15445.68 266.91 53333.76 88888.00 2016-01-30 20:41:19.407 030 15445.67 266.91 53333.88 88888.00 2016-01-30 20:41:19.907 030 15445.74 266.90 53334.02 88888.00 2016-01-30 20:41:20.407 030 15445.76 266.86 53333.99 88888.00 2016-01-30 20:41:20.907 030 15445.71 266.89 53333.92 88888.00 2016-01-30 20:41:21.407 030 15445.72 266.91 53333.91 88888.00 2016-01-30 20:41:21.907 030 15445.69 266.90 53333.99 88888.00 2016-01-30 20:41:22.407 030 15445.70 266.83 53334.04 88888.00 2016-01-30 20:41:22.907 030 15445.70 266.83 53333.98 88888.00 2016-01-30 20:41:23.407 030 15445.67 266.84 53333.84 88888.00 2016-01-30 20:41:23.907 030 15445.68 266.87 53333.78 88888.00 2016-01-30 20:41:24.407 030 15445.68 266.86 53333.86 88888.00 2016-01-30 20:41:24.907 030 15445.71 266.82 53333.92 88888.00 2016-01-30 20:41:25.407 030 15445.75 266.81 53333.94 88888.00 2016-01-30 20:41:25.907 030 15445.72 266.84 53333.86 88888.00 2016-01-30 20:41:26.407 030 15445.67 266.86 53333.84 88888.00 2016-01-30 20:41:26.907 030 15445.68 266.84 53333.87 88888.00 2016-01-30 20:41:27.407 030 15445.75 266.84 53333.96 88888.00 2016-01-30 20:41:27.907 030 15445.72 266.88 53333.99 88888.00 2016-01-30 20:41:28.407 030 15445.74 266.87 53333.88 88888.00 2016-01-30 20:41:28.907 030 15445.68 266.86 53333.85 88888.00 2016-01-30 20:41:29.407 030 15445.68 266.83 53333.89 88888.00 2016-01-30 20:41:29.907 030 15445.68 266.84 53333.96 88888.00 2016-01-30 20:41:30.407 030 15445.74 266.84 53334.02 88888.00 2016-01-30 20:41:30.907 030 15445.75 266.83 53333.90 88888.00 2016-01-30 20:41:31.407 030 15445.78 266.82 53333.76 88888.00 2016-01-30 20:41:31.907 030 15445.77 266.86 53333.77 88888.00 2016-01-30 20:41:32.407 030 15445.79 266.81 53333.86 88888.00 2016-01-30 20:41:32.907 030 15445.81 266.81 53333.87 88888.00 2016-01-30 20:41:33.407 030 15445.80 266.84 53333.78 88888.00 2016-01-30 20:41:33.907 030 15445.83 266.82 53333.74 88888.00 2016-01-30 20:41:34.407 030 15445.77 266.86 53333.80 88888.00 2016-01-30 20:41:34.907 030 15445.85 266.86 53333.92 88888.00 2016-01-30 20:41:35.407 030 15445.87 266.86 53333.92 88888.00 2016-01-30 20:41:35.907 030 15445.89 266.82 53333.89 88888.00 2016-01-30 20:41:36.407 030 15445.87 266.84 53333.85 88888.00 2016-01-30 20:41:36.907 030 15445.87 266.89 53333.75 88888.00 2016-01-30 20:41:37.407 030 15445.86 266.86 53333.86 88888.00 2016-01-30 20:41:37.907 030 15445.85 266.82 53333.96 88888.00 2016-01-30 20:41:38.407 030 15445.90 266.79 53333.91 88888.00 2016-01-30 20:41:38.907 030 15445.90 266.83 53333.76 88888.00 2016-01-30 20:41:39.407 030 15445.95 266.83 53333.68 88888.00 2016-01-30 20:41:39.907 030 15445.93 266.84 53333.71 88888.00 2016-01-30 20:41:40.407 030 15445.96 266.83 53333.79 88888.00 2016-01-30 20:41:40.907 030 15445.98 266.81 53333.85 88888.00 2016-01-30 20:41:41.407 030 15445.99 266.75 53333.77 88888.00 2016-01-30 20:41:41.907 030 15445.97 266.79 53333.68 88888.00 2016-01-30 20:41:42.407 030 15445.98 266.79 53333.69 88888.00 2016-01-30 20:41:42.907 030 15446.01 266.81 53333.70 88888.00 2016-01-30 20:41:43.407 030 15446.04 266.80 53333.75 88888.00 2016-01-30 20:41:43.907 030 15446.07 266.81 53333.75 88888.00 2016-01-30 20:41:44.407 030 15446.09 266.83 53333.69 88888.00 2016-01-30 20:41:44.907 030 15446.03 266.83 53333.55 88888.00 2016-01-30 20:41:45.407 030 15445.96 266.87 53333.61 88888.00 2016-01-30 20:41:45.907 030 15445.99 266.87 53333.69 88888.00 2016-01-30 20:41:46.407 030 15446.04 266.88 53333.64 88888.00 2016-01-30 20:41:46.907 030 15446.04 266.87 53333.64 88888.00 2016-01-30 20:41:47.407 030 15446.03 266.89 53333.66 88888.00 2016-01-30 20:41:47.907 030 15446.07 266.90 53333.73 88888.00 2016-01-30 20:41:48.407 030 15446.14 266.89 53333.76 88888.00 2016-01-30 20:41:48.907 030 15446.16 266.87 53333.77 88888.00 2016-01-30 20:41:49.407 030 15446.13 266.84 53333.72 88888.00 2016-01-30 20:41:49.907 030 15446.13 266.87 53333.63 88888.00 2016-01-30 20:41:50.407 030 15446.18 266.87 53333.62 88888.00 2016-01-30 20:41:50.907 030 15446.24 266.82 53333.65 88888.00 2016-01-30 20:41:51.407 030 15446.27 266.83 53333.70 88888.00 2016-01-30 20:41:51.907 030 15446.31 266.82 53333.71 88888.00 2016-01-30 20:41:52.407 030 15446.33 266.84 53333.64 88888.00 2016-01-30 20:41:52.907 030 15446.29 266.83 53333.57 88888.00 2016-01-30 20:41:53.407 030 15446.24 266.89 53333.49 88888.00 2016-01-30 20:41:53.907 030 15446.21 266.90 53333.55 88888.00 2016-01-30 20:41:54.407 030 15446.26 266.83 53333.69 88888.00 2016-01-30 20:41:54.907 030 15446.33 266.83 53333.76 88888.00 2016-01-30 20:41:55.407 030 15446.38 266.84 53333.76 88888.00 2016-01-30 20:41:55.907 030 15446.35 266.89 53333.69 88888.00 2016-01-30 20:41:56.407 030 15446.36 266.88 53333.61 88888.00 2016-01-30 20:41:56.907 030 15446.34 266.91 53333.53 88888.00 2016-01-30 20:41:57.407 030 15446.36 266.92 53333.61 88888.00 2016-01-30 20:41:57.907 030 15446.35 266.88 53333.62 88888.00 2016-01-30 20:41:58.407 030 15446.39 266.87 53333.56 88888.00 2016-01-30 20:41:58.907 030 15446.34 266.88 53333.51 88888.00 2016-01-30 20:41:59.407 030 15446.30 266.88 53333.45 88888.00 2016-01-30 20:41:59.907 030 15446.31 266.87 53333.51 88888.00 2016-01-30 20:42:00.407 030 15446.41 266.88 53333.59 88888.00 2016-01-30 20:42:00.907 030 15446.49 266.91 53333.67 88888.00 2016-01-30 20:42:01.407 030 15446.48 266.92 53333.63 88888.00 2016-01-30 20:42:01.907 030 15446.44 266.88 53333.55 88888.00 2016-01-30 20:42:02.407 030 15446.38 266.89 53333.46 88888.00 2016-01-30 20:42:02.907 030 15446.44 266.84 53333.48 88888.00 2016-01-30 20:42:03.407 030 15446.44 266.87 53333.53 88888.00 2016-01-30 20:42:03.907 030 15446.45 266.92 53333.65 88888.00 2016-01-30 20:42:04.407 030 15446.49 266.91 53333.59 88888.00 2016-01-30 20:42:04.907 030 15446.49 266.93 53333.50 88888.00 2016-01-30 20:42:05.407 030 15446.50 266.93 53333.42 88888.00 2016-01-30 20:42:05.907 030 15446.44 266.93 53333.42 88888.00 2016-01-30 20:42:06.407 030 15446.47 266.88 53333.58 88888.00 2016-01-30 20:42:06.907 030 15446.51 266.82 53333.65 88888.00 2016-01-30 20:42:07.407 030 15446.56 266.86 53333.73 88888.00 2016-01-30 20:42:07.907 030 15446.59 266.86 53333.70 88888.00 2016-01-30 20:42:08.407 030 15446.61 266.87 53333.62 88888.00 2016-01-30 20:42:08.907 030 15446.59 266.89 53333.53 88888.00 2016-01-30 20:42:09.407 030 15446.53 266.89 53333.44 88888.00 2016-01-30 20:42:09.907 030 15446.58 266.86 53333.45 88888.00 2016-01-30 20:42:10.407 030 15446.57 266.86 53333.49 88888.00 2016-01-30 20:50:18.409 030 15464.05 266.40 53317.59 88888.00 2016-01-30 20:50:18.909 030 15448.61 266.41 53332.04 88888.00 2016-01-30 20:50:19.409 030 15447.37 266.40 53333.27 88888.00 2016-01-30 20:50:19.909 030 15447.24 266.38 53333.33 88888.00 2016-01-30 20:50:20.409 030 15447.22 266.38 52935.78 88888.00 2016-01-30 20:50:20.909 030 15447.16 266.37 53202.57 88888.00 2016-01-30 20:50:21.409 030 15447.17 266.38 53318.18 88888.00 2016-01-30 20:50:21.909 030 15447.20 266.39 53332.64 88888.00 2016-01-30 20:50:22.409 030 15447.23 266.43 53333.83 88888.00 2016-01-30 20:50:22.909 030 15447.22 266.43 53333.91 88888.00 2016-01-30 20:50:23.409 030 15447.21 266.44 53333.91 88888.00 2016-01-30 20:50:23.909 030 15447.21 266.44 53333.89 88888.00 2016-01-30 20:50:24.409 030 15447.21 266.38 53333.86 88888.00 2016-01-30 20:50:24.909 030 15447.22 266.38 53333.86 88888.00 2016-01-30 20:50:25.409 030 15447.21 266.38 53333.89 88888.00 2016-01-30 20:50:25.909 030 15447.20 266.38 53333.92 88888.00 2016-01-30 20:50:26.409 030 15447.22 266.38 53333.94 88888.00 2016-01-30 20:50:26.909 030 15447.29 266.35 53333.95 88888.00 2016-01-30 20:50:27.409 030 15447.28 266.36 53333.95 88888.00 2016-01-30 20:50:27.909 030 15447.29 266.38 53333.94 88888.00 2016-01-30 20:50:28.409 030 15447.30 266.40 53333.89 88888.00 2016-01-30 20:50:28.909 030 15447.28 266.38 53333.87 88888.00 2016-01-30 20:50:29.409 030 15447.26 266.39 53333.78 88888.00 2016-01-30 20:50:29.909 030 15447.25 266.41 53333.77 88888.00 2016-01-30 20:50:30.409 030 15447.24 266.45 53333.80 88888.00 2016-01-30 20:50:30.909 030 15447.22 266.48 53333.85 88888.00 2016-01-30 20:50:31.409 030 15447.25 266.47 53333.87 88888.00 2016-01-30 20:50:31.909 030 15447.22 266.47 53333.89 88888.00 2016-01-30 20:50:32.409 030 15447.25 266.45 53333.79 88888.00 2016-01-30 20:50:32.909 030 15447.20 266.47 53333.76 88888.00 2016-01-30 20:50:33.409 030 15447.17 266.53 53333.74 88888.00 2016-01-30 20:50:33.909 030 15447.20 266.53 53333.77 88888.00 2016-01-30 20:50:34.409 030 15447.19 266.53 53333.76 88888.00 2016-01-30 20:50:34.909 030 15447.21 266.50 53333.75 88888.00 2016-01-30 20:50:35.409 030 15447.24 266.47 53333.75 88888.00 2016-01-30 20:50:35.909 030 15447.23 266.49 53333.76 88888.00 2016-01-30 20:50:36.409 030 15447.24 266.49 53333.80 88888.00 2016-01-30 20:50:36.909 030 15447.23 266.54 53333.79 88888.00 2016-01-30 20:50:37.409 030 15447.25 266.53 53333.85 88888.00 2016-01-30 20:50:37.909 030 15447.23 266.52 53333.90 88888.00 2016-01-30 20:50:38.409 030 15447.26 266.50 53333.92 88888.00 2016-01-30 20:50:38.909 030 15447.24 266.50 53333.90 88888.00 2016-01-30 20:50:39.409 030 15447.21 266.55 53333.90 88888.00 2016-01-30 20:50:39.909 030 15447.21 266.56 53333.89 88888.00 2016-01-30 20:50:40.409 030 15447.23 266.55 53333.84 88888.00 2016-01-30 20:50:40.909 030 15447.28 266.60 53333.83 88888.00 2016-01-30 20:50:41.409 030 15447.25 266.58 53333.84 88888.00 2016-01-30 20:50:41.909 030 15447.25 266.60 53333.79 88888.00 2016-01-30 20:50:42.409 030 15447.23 266.58 53333.79 88888.00 2016-01-30 20:50:42.909 030 15447.26 266.54 53333.82 88888.00 2016-01-30 20:50:43.409 030 15447.21 266.55 53333.80 88888.00 2016-01-30 20:50:43.909 030 15447.25 266.55 53333.85 88888.00 2016-01-30 20:50:44.409 030 15447.28 266.57 53333.87 88888.00 2016-01-30 20:50:44.909 030 15447.31 266.60 53333.85 88888.00 2016-01-30 20:50:45.409 030 15447.33 266.57 53333.84 88888.00 2016-01-30 20:50:45.909 030 15447.35 266.57 53333.86 88888.00 2016-01-30 20:50:46.409 030 15447.31 266.58 53333.85 88888.00 2016-01-30 20:50:46.909 030 15447.24 266.64 53333.76 88888.00 2016-01-30 20:50:47.409 030 15447.20 266.62 53333.82 88888.00 2016-01-30 20:50:47.909 030 15447.15 266.56 53333.82 88888.00 2016-01-30 20:50:48.409 030 15447.16 266.53 53333.76 88888.00 2016-01-30 20:50:48.909 030 15447.23 266.52 53333.73 88888.00 2016-01-30 20:50:49.409 030 15447.22 266.54 53333.76 88888.00 2016-01-30 20:50:49.909 030 15447.32 266.56 53333.84 88888.00 2016-01-30 20:50:50.409 030 15447.31 266.56 53333.89 88888.00 2016-01-30 20:50:50.909 030 15447.28 266.63 53333.90 88888.00 2016-01-30 20:50:51.409 030 15447.28 266.69 53333.88 88888.00 2016-01-30 20:50:51.909 030 15447.30 266.69 53333.90 88888.00 2016-01-30 20:50:52.409 030 15447.29 266.64 53333.88 88888.00 2016-01-30 20:50:52.909 030 15447.25 266.64 53333.93 88888.00 2016-01-30 20:50:53.409 030 15447.26 266.64 53333.90 88888.00 2016-01-30 20:50:53.909 030 15447.25 266.64 53333.88 88888.00 2016-01-30 20:50:54.409 030 15447.32 266.67 53333.85 88888.00 2016-01-30 20:50:54.909 030 15447.33 266.69 53333.77 88888.00 2016-01-30 20:50:55.409 030 15447.34 266.70 53333.77 88888.00 2016-01-30 20:50:55.909 030 15447.37 266.72 53333.83 88888.00 2016-01-30 20:50:56.409 030 15447.37 266.67 53333.85 88888.00 2016-01-30 20:50:56.909 030 15447.34 266.65 53333.86 88888.00 2016-01-30 20:50:57.409 030 15447.39 266.66 53333.90 88888.00 2016-01-30 20:50:57.909 030 15447.33 266.71 53333.93 88888.00 2016-01-30 20:50:58.409 030 15447.31 266.72 53333.90 88888.00 2016-01-30 20:50:58.909 030 15447.33 266.65 53333.88 88888.00 2016-01-30 20:50:59.409 030 15447.32 266.65 53333.83 88888.00 2016-01-30 20:50:59.909 030 15447.35 266.67 53333.86 88888.00 2016-01-30 20:51:00.409 030 15447.35 266.62 53333.86 88888.00 2016-01-30 20:51:00.909 030 15447.29 266.65 53333.75 88888.00 2016-01-30 20:51:01.409 030 15447.31 266.63 53333.75 88888.00 2016-01-30 20:51:01.909 030 15447.29 266.62 53333.74 88888.00 2016-01-30 20:51:02.409 030 15447.26 266.64 53333.79 88888.00 2016-01-30 20:51:02.909 030 15447.31 266.64 53333.77 88888.00 2016-01-30 20:51:03.409 030 15447.32 266.71 53333.74 88888.00 2016-01-30 20:51:03.909 030 15447.40 266.75 53333.79 88888.00 2016-01-30 20:51:04.409 030 15447.37 266.73 53333.80 88888.00 2016-01-30 20:51:04.909 030 15447.32 266.74 53333.79 88888.00 2016-01-30 20:51:05.409 030 15447.34 266.71 53333.78 88888.00 2016-01-30 20:51:05.909 030 15447.32 266.71 53333.75 88888.00 2016-01-30 20:51:06.409 030 15447.34 266.75 53333.75 88888.00 2016-01-30 20:51:06.909 030 15447.41 266.75 53333.82 88888.00 2016-01-30 20:51:07.409 030 15447.37 266.76 53333.85 88888.00 2016-01-30 20:51:07.909 030 15447.38 266.75 53333.80 88888.00 2016-01-30 20:51:08.409 030 15447.46 266.74 53333.75 88888.00 2016-01-30 20:51:08.909 030 15447.42 266.74 53333.79 88888.00 2016-01-30 20:51:09.409 030 15447.43 266.72 53333.86 88888.00 2016-01-30 20:51:09.909 030 15447.49 266.67 53333.91 88888.00 2016-01-30 20:51:10.409 030 15447.44 266.71 53333.95 88888.00 2016-01-30 20:51:10.909 030 15447.49 266.73 53334.03 88888.00 2016-01-30 20:51:11.409 030 15447.52 266.70 53333.99 88888.00 2016-01-30 20:51:11.909 030 15447.44 266.70 53333.93 88888.00 2016-01-30 20:51:12.409 030 15447.43 266.67 53333.96 88888.00 2016-01-30 20:51:12.909 030 15447.44 266.67 53333.96 88888.00 2016-01-30 20:51:13.409 030 15447.42 266.72 53333.93 88888.00 2016-01-30 20:51:13.909 030 15447.46 266.71 53333.88 88888.00 2016-01-30 20:51:14.409 030 15447.47 266.71 53333.83 88888.00 2016-01-30 20:51:14.909 030 15447.50 266.73 53333.85 88888.00 2016-01-30 20:51:15.409 030 15447.56 266.72 53333.79 88888.00 2016-01-30 20:51:15.909 030 15447.56 266.72 53333.79 88888.00 2016-01-30 20:51:16.409 030 15447.52 266.78 53333.90 88888.00 2016-01-30 20:51:16.909 030 15447.52 266.74 53333.92 88888.00 2016-01-30 20:51:17.409 030 15447.58 266.72 53333.80 88888.00 2016-01-30 20:51:17.909 030 15447.49 266.73 53333.82 88888.00 2016-01-30 20:51:18.409 030 15447.48 266.74 53333.86 88888.00 2016-01-30 20:51:18.909 030 15447.58 266.74 53333.87 88888.00 2016-01-30 20:51:19.409 030 15447.56 266.76 53333.83 88888.00 2016-01-30 20:51:19.909 030 15447.55 266.80 53333.86 88888.00 2016-01-30 20:51:20.409 030 15447.57 266.81 53333.84 88888.00 2016-01-30 20:51:20.909 030 15447.59 266.79 53333.78 88888.00 2016-01-30 20:51:21.409 030 15447.51 266.81 53333.87 88888.00 2016-01-30 20:51:21.909 030 15447.56 266.81 53333.88 88888.00 2016-01-30 20:51:22.409 030 15447.53 266.84 53333.92 88888.00 2016-01-30 20:51:22.909 030 15447.52 266.82 53334.03 88888.00 2016-01-30 20:51:23.409 030 15447.52 266.76 53334.05 88888.00 2016-01-30 20:51:23.909 030 15447.49 266.74 53333.98 88888.00 2016-01-30 20:51:24.409 030 15447.48 266.80 53333.97 88888.00 2016-01-30 20:51:24.909 030 15447.53 266.81 53333.96 88888.00 2016-01-30 20:51:25.409 030 15447.51 266.87 53333.97 88888.00 2016-01-30 20:51:25.909 030 15447.47 266.91 53333.95 88888.00 2016-01-30 20:51:26.409 030 15447.46 266.90 53333.93 88888.00 2016-01-30 20:51:26.909 030 15447.44 266.89 53333.89 88888.00 2016-01-30 20:51:27.409 030 15447.50 266.90 53333.78 88888.00 2016-01-30 20:51:27.909 030 15447.56 266.88 53333.80 88888.00 2016-01-30 20:51:28.409 030 15447.56 266.86 53333.83 88888.00 2016-01-30 20:51:28.909 030 15447.51 266.86 53333.89 88888.00 2016-01-30 20:51:29.409 030 15447.51 266.83 53333.92 88888.00 2016-01-30 20:51:29.909 030 15447.56 266.82 53333.94 88888.00 2016-01-30 20:51:30.409 030 15447.60 266.83 53334.02 88888.00 2016-01-30 20:51:30.909 030 15447.60 266.84 53334.06 88888.00 2016-01-30 20:51:31.409 030 15447.59 266.86 53334.05 88888.00 2016-01-30 20:51:31.909 030 15447.58 266.84 53334.00 88888.00 2016-01-30 20:51:32.409 030 15447.58 266.81 53333.99 88888.00 2016-01-30 20:51:32.909 030 15447.58 266.78 53333.93 88888.00 2016-01-30 20:51:33.409 030 15447.56 266.84 53333.86 88888.00 2016-01-30 20:51:33.909 030 15447.53 266.89 53333.85 88888.00 2016-01-30 20:51:34.409 030 15447.59 266.87 53333.85 88888.00 2016-01-30 20:51:34.909 030 15447.52 266.88 53333.78 88888.00 2016-01-30 20:51:35.409 030 15447.57 266.91 53333.74 88888.00 2016-01-30 20:51:35.909 030 15447.59 266.86 53333.76 88888.00 2016-01-30 20:51:36.409 030 15447.56 266.83 53333.83 88888.00 2016-01-30 20:51:36.909 030 15447.58 266.88 53333.86 88888.00 2016-01-30 20:51:37.409 030 15447.59 266.84 53333.88 88888.00 2016-01-30 20:51:37.909 030 15447.62 266.79 53333.78 88888.00 2016-01-30 20:51:38.409 030 15447.59 266.84 53333.73 88888.00 2016-01-30 20:51:38.909 030 15447.61 266.84 53333.77 88888.00 2016-01-30 20:51:39.409 030 15447.67 266.90 53333.79 88888.00 2016-01-30 20:51:39.909 030 15447.68 266.90 53333.80 88888.00 2016-01-30 20:51:40.409 030 15447.67 266.84 53333.84 88888.00 2016-01-30 20:51:40.909 030 15447.74 266.84 53333.88 88888.00 2016-01-30 20:51:41.409 030 15447.80 266.83 53333.85 88888.00 2016-01-30 20:51:41.909 030 15447.75 266.84 53333.88 88888.00 2016-01-30 20:51:42.409 030 15447.73 266.86 53333.93 88888.00 2016-01-30 20:51:42.909 030 15447.70 266.83 53333.95 88888.00 2016-01-30 20:51:43.409 030 15447.70 266.80 53333.90 88888.00 2016-01-30 20:51:43.909 030 15447.74 266.83 53333.84 88888.00 2016-01-30 20:51:44.409 030 15447.71 266.84 53333.76 88888.00 2016-01-30 20:51:44.909 030 15447.67 266.86 53333.76 88888.00 2016-01-30 20:51:45.409 030 15447.62 266.88 53333.69 88888.00 2016-01-30 20:51:45.909 030 15447.67 266.92 53333.68 88888.00 2016-01-30 20:51:46.409 030 15447.71 266.90 53333.62 88888.00 2016-01-30 20:51:46.909 030 15447.71 266.90 53333.61 88888.00 2016-01-30 20:51:47.409 030 15447.71 266.93 53333.55 88888.00 2016-01-30 20:51:47.909 030 15447.76 266.93 53333.57 88888.00 2016-01-30 20:51:48.409 030 15447.78 266.92 53333.62 88888.00 2016-01-30 20:51:48.909 030 15447.77 266.97 53333.69 88888.00 2016-01-30 20:51:49.409 030 15447.71 267.00 53333.71 88888.00 2016-01-30 20:51:49.909 030 15447.80 266.96 53333.77 88888.00 2016-01-30 20:51:50.409 030 15447.92 266.97 53333.79 88888.00 2016-01-30 20:51:50.909 030 15447.91 266.97 53333.88 88888.00 2016-01-30 20:51:51.409 030 15447.86 267.00 53333.87 88888.00 2016-01-30 20:51:51.909 030 15447.85 267.04 53333.85 88888.00 2016-01-30 20:51:52.409 030 15447.87 267.04 53333.78 88888.00 2016-01-30 20:51:52.909 030 15447.87 267.02 53333.78 88888.00 2016-01-30 20:51:53.409 030 15447.86 267.02 53333.72 88888.00 2016-01-30 20:51:53.909 030 15447.88 267.01 53333.61 88888.00 2016-01-30 20:51:54.409 030 15447.91 266.99 53333.61 88888.00 2016-01-30 20:51:54.909 030 15447.91 267.05 53333.59 88888.00 2016-01-30 20:51:55.409 030 15447.91 267.08 53333.67 88888.00 2016-01-30 20:51:55.909 030 15447.96 267.09 53333.73 88888.00 2016-01-30 20:51:56.409 030 15448.04 267.07 53333.79 88888.00 2016-01-30 20:51:56.909 030 15447.98 267.08 53333.84 88888.00 2016-01-30 20:51:57.409 030 15448.02 267.10 53333.87 88888.00 2016-01-30 20:51:57.909 030 15447.98 267.14 53333.86 88888.00 2016-01-30 20:51:58.409 030 15447.95 267.15 53333.86 88888.00 2016-01-30 20:51:58.909 030 15447.95 267.13 53333.77 88888.00 2016-01-30 20:51:59.409 030 15447.92 267.12 53333.70 88888.00 2016-01-30 20:51:59.909 030 15447.91 267.17 53333.62 88888.00 2016-01-30 20:52:00.409 030 15447.92 267.12 53333.61 88888.00 2016-01-30 20:52:00.909 030 15447.95 267.06 53333.61 88888.00 2016-01-30 20:52:01.409 030 15447.98 267.05 53333.63 88888.00 2016-01-30 20:52:01.909 030 15447.95 267.09 53333.70 88888.00 2016-01-30 20:52:02.409 030 15447.97 267.12 53333.78 88888.00 2016-01-30 20:52:02.909 030 15448.01 267.14 53333.83 88888.00 2016-01-30 20:52:03.409 030 15448.04 267.14 53333.80 88888.00 2016-01-30 20:52:03.909 030 15448.05 267.12 53333.82 88888.00 2016-01-30 20:52:04.409 030 15448.03 267.09 53333.79 88888.00 2016-01-30 20:52:04.909 030 15448.04 267.10 53333.75 88888.00 2016-01-30 20:52:05.409 030 15448.09 267.10 53333.73 88888.00 2016-01-30 20:52:05.909 030 15448.04 267.12 53333.68 88888.00 2016-01-30 20:52:06.409 030 15448.02 267.10 53333.63 88888.00 2016-01-30 20:52:06.909 030 15448.02 267.12 53333.69 88888.00 2016-01-30 20:52:07.409 030 15448.07 267.07 53333.76 88888.00 2016-01-30 20:52:07.909 030 15448.09 267.06 53333.83 88888.00 2016-01-30 20:52:08.409 030 15448.06 267.09 53333.82 88888.00 2016-01-30 20:52:08.909 030 15448.04 267.08 53333.74 88888.00 2016-01-30 20:52:09.409 030 15448.04 267.04 53333.67 88888.00 2016-01-30 20:52:09.909 030 15448.04 267.02 53333.55 88888.00 2016-01-30 20:52:10.409 030 15448.00 267.05 53333.55 88888.00 2016-01-30 20:52:10.909 030 15447.96 267.10 53333.53 88888.00 2016-01-30 20:52:11.409 030 15447.97 267.14 53333.61 88888.00 2016-01-30 20:52:11.909 030 15448.11 267.07 53333.74 88888.00 2016-01-30 20:52:12.409 030 15448.11 267.04 53333.80 88888.00 2016-01-30 20:52:12.909 030 15448.09 267.07 53333.85 88888.00 2016-01-30 20:52:13.409 030 15448.05 267.10 53333.84 88888.00 2016-01-30 20:52:13.909 030 15448.05 267.10 53333.79 88888.00 2016-01-30 20:52:14.409 030 15448.09 267.08 53333.73 88888.00 2016-01-30 20:52:14.909 030 15448.06 267.09 53333.69 88888.00 2016-01-30 20:52:15.409 030 15447.98 267.12 53333.69 88888.00 2016-01-30 20:52:15.909 030 15448.00 267.13 53333.66 88888.00 2016-01-30 20:52:16.409 030 15448.07 267.09 53333.72 88888.00 2016-01-30 20:52:16.909 030 15448.13 267.06 53333.85 88888.00 2016-01-30 20:52:17.409 030 15448.13 267.04 53333.90 88888.00 2016-01-30 20:52:17.909 030 15448.12 267.06 53333.92 88888.00 2016-01-30 20:52:18.409 030 15448.06 267.06 53333.84 88888.00 2016-01-30 20:52:18.909 030 15448.04 267.05 53333.82 88888.00 2016-01-30 20:52:19.409 030 15448.01 267.07 53333.77 88888.00 2016-01-30 20:52:19.909 030 15448.00 267.09 53333.69 88888.00 2016-01-30 20:52:20.409 030 15448.00 267.10 53333.70 88888.00 2016-01-30 20:52:20.909 030 15448.05 267.13 53333.73 88888.00 2016-01-30 20:52:21.409 030 15448.10 267.14 53333.77 88888.00 2016-01-30 20:52:21.909 030 15448.01 267.12 53333.87 88888.00 2016-01-30 20:52:22.409 030 15447.98 267.09 53333.92 88888.00 2016-01-30 20:52:22.909 030 15447.97 267.10 53333.97 88888.00 2016-01-30 20:52:23.409 030 15448.00 267.08 53333.96 88888.00 2016-01-30 20:52:23.909 030 15448.00 267.07 53333.89 88888.00 2016-01-30 20:52:24.409 030 15447.95 267.07 53333.79 88888.00 2016-01-30 20:52:24.909 030 15447.95 267.10 53333.73 88888.00 2016-01-30 20:52:25.409 030 15447.98 267.14 53333.78 88888.00 2016-01-30 20:52:25.909 030 15448.03 267.13 53333.78 88888.00 2016-01-30 20:52:26.409 030 15448.10 267.10 53333.79 88888.00 2016-01-30 20:52:26.909 030 15448.06 267.12 53333.84 88888.00 2016-01-30 20:52:27.409 030 15448.03 267.17 53333.85 88888.00 2016-01-30 20:52:27.909 030 15448.04 267.24 53333.88 88888.00 2016-01-30 20:52:28.409 030 15448.02 267.19 53333.88 88888.00 2016-01-30 20:52:28.909 030 15447.96 267.15 53333.80 88888.00 2016-01-30 20:52:29.409 030 15448.01 267.15 53333.78 88888.00 2016-01-30 20:52:29.909 030 15447.93 267.13 53333.71 88888.00 2016-01-30 20:52:30.409 030 15447.95 267.17 53333.71 88888.00 2016-01-30 20:52:30.909 030 15448.06 267.17 53333.76 88888.00 2016-01-30 20:52:31.409 030 15448.15 267.14 53333.89 88888.00 2016-01-30 20:52:31.909 030 15448.11 267.16 53333.87 88888.00 2016-01-30 20:52:32.409 030 15448.01 267.21 53333.77 88888.00 2016-01-30 20:52:32.909 030 15448.00 267.24 53333.77 88888.00 2016-01-30 20:52:33.409 030 15447.98 267.23 53333.76 88888.00 2016-01-30 20:52:33.909 030 15447.97 267.19 53333.76 88888.00 2016-01-30 20:52:34.409 030 15447.92 267.18 53333.74 88888.00 2016-01-30 20:52:34.909 030 15447.88 267.22 53333.76 88888.00 2016-01-30 20:52:35.409 030 15447.87 267.24 53333.79 88888.00 2016-01-30 20:52:35.909 030 15448.02 267.23 53333.80 88888.00 2016-01-30 20:52:36.409 030 15448.01 267.22 53333.87 88888.00 2016-01-30 20:52:36.909 030 15448.01 267.24 53333.87 88888.00 2016-01-30 20:52:37.409 030 15448.02 267.24 53333.94 88888.00 2016-01-30 20:52:37.909 030 15447.94 267.21 53333.89 88888.00 2016-01-30 20:52:38.409 030 15447.92 267.19 53333.80 88888.00 2016-01-30 20:52:38.909 030 15447.92 267.17 53333.74 88888.00 2016-01-30 20:52:39.409 030 15447.95 267.19 53333.73 88888.00 2016-01-30 20:52:39.909 030 15447.88 267.22 53333.75 88888.00 2016-01-30 20:52:40.409 030 15447.85 267.25 53333.78 88888.00 2016-01-30 20:52:40.909 030 15447.87 267.23 53333.75 88888.00 2016-01-30 20:52:41.409 030 15447.89 267.22 53333.82 88888.00 2016-01-30 20:52:41.909 030 15447.91 267.19 53333.80 88888.00 2016-01-30 20:52:42.409 030 15447.92 267.18 53333.87 88888.00 2016-01-30 20:52:42.909 030 15447.92 267.15 53333.98 88888.00 2016-01-30 20:52:43.409 030 15447.91 267.14 53333.97 88888.00 2016-01-30 20:52:43.909 030 15447.86 267.14 53333.92 88888.00 2016-01-30 20:52:44.409 030 15447.84 267.17 53333.90 88888.00 2016-01-30 20:52:44.909 030 15447.86 267.19 53333.87 88888.00 2016-01-30 20:52:45.409 030 15447.88 267.21 53333.74 88888.00 2016-01-30 20:52:45.909 030 15447.89 267.21 53333.64 88888.00 2016-01-30 20:52:46.409 030 15447.85 267.24 53333.67 88888.00 2016-01-30 20:52:46.909 030 15447.86 267.30 53333.74 88888.00 2016-01-30 20:52:47.409 030 15447.86 267.30 53333.84 88888.00 2016-01-30 20:52:47.909 030 15447.87 267.28 53333.95 88888.00 2016-01-30 20:52:48.409 030 15447.96 267.26 53333.97 88888.00 2016-01-30 20:52:48.909 030 15447.97 267.30 53334.02 88888.00 2016-01-30 20:52:49.409 030 15447.94 267.30 53333.93 88888.00 2016-01-30 20:52:49.909 030 15447.89 267.25 53333.85 88888.00 2016-01-30 20:52:50.409 030 15447.87 267.23 53333.75 88888.00 2016-01-30 20:52:50.909 030 15447.80 267.21 53333.72 88888.00 2016-01-30 20:52:51.409 030 15447.80 267.24 53333.72 88888.00 2016-01-30 20:52:51.909 030 15447.87 267.26 53333.70 88888.00 2016-01-30 20:52:52.409 030 15447.92 267.21 53333.71 88888.00 2016-01-30 20:52:52.909 030 15447.87 267.19 53333.82 88888.00 2016-01-30 20:52:53.409 030 15447.86 267.23 53333.86 88888.00 2016-01-30 20:52:53.909 030 15447.85 267.17 53333.90 88888.00 2016-01-30 20:52:54.409 030 15447.87 267.16 53333.95 88888.00 2016-01-30 20:52:54.909 030 15447.88 267.17 53333.90 88888.00 2016-01-30 20:52:55.409 030 15447.86 267.19 53333.82 88888.00 2016-01-30 20:52:55.909 030 15447.85 267.25 53333.80 88888.00 2016-01-30 20:52:56.409 030 15447.88 267.23 53333.80 88888.00 2016-01-30 20:52:56.909 030 15447.93 267.18 53333.83 88888.00 2016-01-30 20:52:57.409 030 15447.91 267.21 53333.83 88888.00 2016-01-30 20:52:57.909 030 15447.89 267.23 53333.84 88888.00 2016-01-30 20:52:58.409 030 15447.85 267.22 53333.83 88888.00 2016-01-30 20:52:58.909 030 15447.83 267.16 53333.86 88888.00 2016-01-30 20:52:59.409 030 15447.87 267.14 53333.91 88888.00 2016-01-30 20:52:59.909 030 15447.87 267.17 53333.92 88888.00 2016-01-30 20:53:00.409 030 15447.85 267.18 53333.86 88888.00 2016-01-30 20:53:00.909 030 15447.80 267.18 53333.78 88888.00 2016-01-30 20:53:01.409 030 15447.79 267.22 53333.74 88888.00 2016-01-30 20:53:01.909 030 15447.79 267.23 53333.71 88888.00 2016-01-30 20:53:02.409 030 15447.78 267.21 53333.75 88888.00 2016-01-30 20:53:02.909 030 15447.83 267.19 53333.77 88888.00 2016-01-30 20:53:03.409 030 15447.86 267.16 53333.76 88888.00 2016-01-30 20:53:03.909 030 15447.86 267.18 53333.79 88888.00 2016-01-30 20:53:04.409 030 15447.83 267.23 53333.80 88888.00 2016-01-30 20:53:04.909 030 15447.89 267.25 53333.85 88888.00 2016-01-30 20:53:05.409 030 15447.91 267.25 53333.89 88888.00 2016-01-30 20:53:05.909 030 15447.86 267.22 53333.89 88888.00 2016-01-30 20:53:06.409 030 15447.85 267.19 53333.91 88888.00 2016-01-30 20:53:06.909 030 15447.85 267.22 53333.87 88888.00 2016-01-30 20:53:07.409 030 15447.87 267.22 53333.80 88888.00 2016-01-30 20:53:07.909 030 15447.84 267.16 53333.83 88888.00 2016-01-30 20:53:08.409 030 15447.80 267.18 53333.80 88888.00 2016-01-30 20:53:08.909 030 15447.82 267.21 53333.73 88888.00 2016-01-30 20:53:09.409 030 15447.85 267.18 53333.69 88888.00 2016-01-30 20:53:09.909 030 15447.92 267.17 53333.75 88888.00 2016-01-30 20:53:10.409 030 15447.93 267.17 53333.78 88888.00 2016-01-30 20:53:10.909 030 15447.94 267.21 53333.80 88888.00 2016-01-30 20:53:11.409 030 15447.86 267.24 53333.79 88888.00 2016-01-30 20:53:11.909 030 15447.87 267.24 53333.78 88888.00 2016-01-30 20:53:12.409 030 15447.87 267.21 53333.79 88888.00 2016-01-30 20:53:12.909 030 15447.84 267.19 53333.83 88888.00 2016-01-30 20:53:13.409 030 15447.86 267.26 53333.84 88888.00 2016-01-30 20:53:13.909 030 15447.83 267.30 53333.79 88888.00 2016-01-30 20:53:14.409 030 15447.84 267.24 53333.74 88888.00 2016-01-30 20:53:14.909 030 15447.85 267.19 53333.69 88888.00 2016-01-30 20:53:15.409 030 15447.77 267.18 53333.61 88888.00 2016-01-30 20:53:15.909 030 15447.80 267.18 53333.65 88888.00 2016-01-30 20:53:16.409 030 15447.89 267.22 53333.65 88888.00 2016-01-30 20:53:16.909 030 15447.95 267.17 53333.62 88888.00 2016-01-30 20:53:17.409 030 15447.96 267.10 53333.72 88888.00 2016-01-30 20:53:17.909 030 15447.93 267.14 53333.76 88888.00 2016-01-30 20:53:18.409 030 15447.85 267.15 53333.83 88888.00 2016-01-30 20:53:18.909 030 15447.91 267.14 53333.89 88888.00 2016-01-30 20:53:19.409 030 15447.94 267.16 53333.85 88888.00 2016-01-30 20:53:19.909 030 15447.91 267.18 53333.78 88888.00 2016-01-30 20:53:20.409 030 15447.93 267.21 53333.72 88888.00 2016-01-30 20:53:20.909 030 15447.92 267.24 53333.72 88888.00 2016-01-30 20:53:21.409 030 15448.01 267.21 53333.77 88888.00 2016-01-30 20:53:21.909 030 15448.06 267.17 53333.77 88888.00 2016-01-30 20:53:22.409 030 15448.05 267.22 53333.75 88888.00 2016-01-30 20:53:22.909 030 15448.04 267.22 53333.82 88888.00 2016-01-30 20:53:23.409 030 15448.09 267.23 53333.85 88888.00 2016-01-30 20:53:23.909 030 15448.13 267.26 53333.80 88888.00 2016-01-30 20:53:24.409 030 15448.15 267.26 53333.75 88888.00 2016-01-30 20:53:24.909 030 15448.12 267.27 53333.69 88888.00 2016-01-30 20:53:25.410 030 15448.07 267.28 53333.70 88888.00 2016-01-30 20:53:25.910 030 15448.06 267.30 53333.75 88888.00 2016-01-30 20:53:26.410 030 15448.09 267.27 53333.76 88888.00 2016-01-30 20:53:26.910 030 15448.11 267.30 53333.75 88888.00 2016-01-30 20:53:27.410 030 15448.11 267.34 53333.86 88888.00 2016-01-30 20:53:27.910 030 15448.07 267.34 53333.87 88888.00 2016-01-30 20:53:28.410 030 15448.07 267.31 53333.86 88888.00 2016-01-30 20:53:28.910 030 15448.03 267.28 53333.83 88888.00 2016-01-30 20:53:29.410 030 15448.02 267.26 53333.77 88888.00 2016-01-30 20:53:29.910 030 15448.07 267.25 53333.73 88888.00 2016-01-30 20:53:30.410 030 15448.10 267.24 53333.69 88888.00 2016-01-30 20:53:30.910 030 15448.04 267.28 53333.69 88888.00 2016-01-30 20:53:31.410 030 15448.02 267.36 53333.69 88888.00 2016-01-30 20:53:31.910 030 15448.07 267.30 53333.79 88888.00 2016-01-30 20:53:32.410 030 15448.16 267.24 53333.92 88888.00 2016-01-30 20:53:32.910 030 15448.20 267.25 53333.95 88888.00 2016-01-30 20:53:33.410 030 15448.21 267.28 53333.94 88888.00 2016-01-30 20:53:33.910 030 15448.21 267.31 53333.88 88888.00 2016-01-30 20:53:34.410 030 15448.15 267.31 53333.78 88888.00 2016-01-30 20:53:34.910 030 15448.15 267.28 53333.72 88888.00 2016-01-30 20:53:35.410 030 15448.12 267.26 53333.70 88888.00 2016-01-30 20:53:35.910 030 15448.18 267.25 53333.65 88888.00 2016-01-30 20:53:36.410 030 15448.20 267.28 53333.71 88888.00 2016-01-30 20:53:36.910 030 15448.19 267.27 53333.78 88888.00 2016-01-30 20:53:37.410 030 15448.16 267.27 53333.88 88888.00 2016-01-30 20:53:37.910 030 15448.16 267.25 53333.84 88888.00 2016-01-30 20:53:38.410 030 15448.15 267.22 53333.78 88888.00 2016-01-30 20:53:38.910 030 15448.06 267.22 53333.74 88888.00 2016-01-30 20:53:39.410 030 15448.05 267.19 53333.71 88888.00 2016-01-30 20:53:39.910 030 15448.07 267.21 53333.69 88888.00 2016-01-30 20:53:40.410 030 15448.15 267.22 53333.77 88888.00 2016-01-30 20:53:40.910 030 15448.25 267.24 53333.83 88888.00 2016-01-30 20:53:41.410 030 15448.28 267.19 53333.86 88888.00 2016-01-30 20:53:41.910 030 15448.22 267.16 53333.82 88888.00 2016-01-30 20:53:42.410 030 15448.19 267.17 53333.74 88888.00 2016-01-30 20:53:42.910 030 15448.15 267.18 53333.70 88888.00 2016-01-30 20:53:43.410 030 15448.19 267.22 53333.67 88888.00 2016-01-30 20:53:43.910 030 15448.21 267.19 53333.68 88888.00 2016-01-30 20:53:44.410 030 15448.18 267.15 53333.75 88888.00 2016-01-30 20:53:44.910 030 15448.18 267.17 53333.83 88888.00 2016-01-30 20:53:45.410 030 15448.15 267.18 53333.83 88888.00 2016-01-30 20:53:45.910 030 15448.14 267.21 53333.87 88888.00 2016-01-30 20:53:46.410 030 15448.14 267.16 53333.84 88888.00 2016-01-30 20:53:46.910 030 15448.14 267.16 53333.82 88888.00 2016-01-30 20:53:47.410 030 15448.11 267.22 53333.73 88888.00 2016-01-30 20:53:47.910 030 15448.10 267.24 53333.74 88888.00 2016-01-30 20:53:48.410 030 15448.10 267.24 53333.72 88888.00 2016-01-30 20:53:48.910 030 15448.14 267.15 53333.80 88888.00 2016-01-30 20:53:49.410 030 15448.19 267.10 53333.94 88888.00 2016-01-30 20:53:49.910 030 15448.15 267.10 53333.97 88888.00 2016-01-30 20:53:50.410 030 15448.15 267.14 53333.90 88888.00 2016-01-30 20:53:50.910 030 15448.18 267.18 53333.84 88888.00 2016-01-30 20:53:51.410 030 15448.23 267.18 53333.84 88888.00 2016-01-30 20:53:51.910 030 15448.25 267.16 53333.83 88888.00 2016-01-30 20:53:52.410 030 15448.25 267.14 53333.88 88888.00 2016-01-30 20:53:52.910 030 15448.21 267.14 53333.87 88888.00 2016-01-30 20:53:53.410 030 15448.16 267.13 53333.85 88888.00 2016-01-30 20:53:53.910 030 15448.15 267.10 53333.79 88888.00 2016-01-30 20:53:54.410 030 15448.16 267.10 53333.70 88888.00 2016-01-30 20:53:54.910 030 15448.09 267.14 53333.63 88888.00 2016-01-30 20:53:55.410 030 15448.07 267.17 53333.58 88888.00 2016-01-30 20:53:55.910 030 15448.15 267.17 53333.62 88888.00 2016-01-30 20:53:56.410 030 15448.16 267.12 53333.72 88888.00 2016-01-30 20:53:56.910 030 15448.24 267.06 53333.77 88888.00 2016-01-30 20:53:57.410 030 15448.22 267.05 53333.87 88888.00 2016-01-30 20:53:57.910 030 15448.16 267.08 53333.87 88888.00 2016-01-30 20:53:58.410 030 15448.14 267.08 53333.82 88888.00 2016-01-30 20:53:58.910 030 15448.13 267.06 53333.77 88888.00 2016-01-30 20:53:59.410 030 15448.19 267.04 53333.83 88888.00 2016-01-30 20:53:59.910 030 15448.21 267.05 53333.89 88888.00 2016-01-30 20:54:00.410 030 15448.21 267.10 53333.90 88888.00 2016-01-30 20:54:00.910 030 15448.22 267.10 53333.83 88888.00 2016-01-30 20:54:01.410 030 15448.24 267.10 53333.78 88888.00 2016-01-30 20:54:01.910 030 15448.20 267.10 53333.88 88888.00 2016-01-30 20:54:02.410 030 15448.16 267.05 53333.88 88888.00 2016-01-30 20:54:02.910 030 15448.20 267.06 53333.86 88888.00 2016-01-30 20:54:03.410 030 15448.20 267.13 53333.92 88888.00 2016-01-30 20:54:03.910 030 15448.20 267.17 53334.02 88888.00 2016-01-30 20:54:04.410 030 15448.23 267.13 53334.08 88888.00 2016-01-30 20:54:04.910 030 15448.25 267.10 53334.04 88888.00 2016-01-30 20:54:05.410 030 15448.25 267.08 53333.99 88888.00 2016-01-30 20:54:05.910 030 15448.21 267.06 53333.96 88888.00 2016-01-30 20:54:06.410 030 15448.15 267.06 53333.94 88888.00 2016-01-30 20:54:06.910 030 15448.15 267.04 53333.91 88888.00 2016-01-30 20:54:07.410 030 15448.23 267.02 53333.91 88888.00 2016-01-30 20:54:07.910 030 15448.29 267.04 53333.93 88888.00 2016-01-30 20:54:08.410 030 15448.22 267.07 53333.98 88888.00 2016-01-30 20:54:08.910 030 15448.15 267.07 53334.00 88888.00 2016-01-30 20:54:09.410 030 15448.16 267.10 53333.95 88888.00 2016-01-30 20:54:09.910 030 15448.23 267.10 53333.93 88888.00 2016-01-30 20:54:10.410 030 15448.26 267.06 53333.93 88888.00 2016-01-30 20:54:10.910 030 15448.25 267.01 53333.97 88888.00 2016-01-30 20:54:11.410 030 15448.23 267.02 53333.99 88888.00 2016-01-30 20:54:11.910 030 15448.24 267.10 53334.03 88888.00 2016-01-30 20:54:12.410 030 15448.25 267.06 53333.96 88888.00 2016-01-30 20:54:12.910 030 15448.25 267.06 53333.92 88888.00 2016-01-30 20:54:13.410 030 15448.23 267.04 53333.87 88888.00 2016-01-30 20:54:13.910 030 15448.20 267.04 53333.88 88888.00 2016-01-30 20:54:14.410 030 15448.16 267.06 53333.92 88888.00 2016-01-30 20:54:14.910 030 15448.18 267.06 53333.94 88888.00 2016-01-30 20:54:15.410 030 15448.25 267.08 53333.97 88888.00 2016-01-30 20:54:15.910 030 15448.26 267.06 53333.95 88888.00 2016-01-30 20:54:16.410 030 15448.19 267.02 53333.94 88888.00 2016-01-30 20:54:16.910 030 15448.11 267.05 53333.94 88888.00 2016-01-30 20:54:17.410 030 15448.13 267.02 53333.97 88888.00 2016-01-30 20:54:17.910 030 15448.18 267.02 53334.04 88888.00 2016-01-30 20:54:18.410 030 15448.21 267.01 53334.06 88888.00 2016-01-30 20:54:18.910 030 15448.20 266.99 53334.02 88888.00 2016-01-30 20:54:19.410 030 15448.14 266.97 53333.93 88888.00 2016-01-30 20:54:19.910 030 15448.09 266.95 53333.80 88888.00 2016-01-30 20:54:20.410 030 15448.11 266.98 53333.82 88888.00 2016-01-30 20:54:20.910 030 15448.15 266.96 53333.84 88888.00 2016-01-30 20:54:21.410 030 15448.10 266.95 53333.93 88888.00 2016-01-30 20:54:21.910 030 15448.05 266.93 53334.03 88888.00 2016-01-30 20:54:22.410 030 15448.03 266.93 53334.04 88888.00 2016-01-30 20:54:22.910 030 15448.04 266.91 53334.00 88888.00 2016-01-30 20:54:23.410 030 15448.07 266.92 53333.98 88888.00 2016-01-30 20:54:23.910 030 15448.14 266.92 53333.97 88888.00 2016-01-30 20:54:24.410 030 15448.22 266.87 53334.00 88888.00 2016-01-30 20:54:24.910 030 15448.23 266.86 53334.06 88888.00 2016-01-30 20:54:25.410 030 15448.13 266.89 53334.06 88888.00 2016-01-30 20:54:25.910 030 15448.09 266.89 53334.00 88888.00 2016-01-30 20:54:26.410 030 15448.10 266.86 53333.90 88888.00 2016-01-30 20:54:26.910 030 15448.13 266.88 53333.84 88888.00 2016-01-30 20:54:27.410 030 15448.12 266.83 53333.77 88888.00 2016-01-30 20:54:27.910 030 15448.09 266.80 53333.86 88888.00 2016-01-30 20:54:28.410 030 15448.12 266.86 53333.94 88888.00 2016-01-30 20:54:28.910 030 15448.18 266.86 53334.09 88888.00 2016-01-30 20:54:29.410 030 15448.19 266.83 53334.07 88888.00 2016-01-30 20:54:29.910 030 15448.14 266.82 53333.97 88888.00 2016-01-30 20:54:30.410 030 15448.11 266.79 53333.90 88888.00 2016-01-30 20:54:30.910 030 15448.16 266.76 53333.88 88888.00 2016-01-30 20:54:31.410 030 15448.24 266.76 53333.97 88888.00 2016-01-30 20:54:31.910 030 15448.23 266.79 53333.98 88888.00 2016-01-30 20:54:32.410 030 15448.20 266.80 53333.97 88888.00 2016-01-30 20:54:32.910 030 15448.16 266.83 53333.95 88888.00 2016-01-30 20:54:33.410 030 15448.14 266.84 53333.92 88888.00 2016-01-30 20:54:33.910 030 15448.13 266.83 53333.86 88888.00 2016-01-30 20:54:34.410 030 15448.14 266.84 53333.95 88888.00 2016-01-30 20:54:34.910 030 15448.19 266.83 53334.08 88888.00 2016-01-30 20:54:35.410 030 15448.18 266.83 53334.14 88888.00 2016-01-30 20:54:35.910 030 15448.15 266.86 53334.06 88888.00 2016-01-30 20:54:36.410 030 15448.14 266.87 53333.87 88888.00 2016-01-30 20:54:36.910 030 15448.16 266.91 53333.78 88888.00 2016-01-30 20:54:37.410 030 15448.20 266.88 53333.78 88888.00 2016-01-30 20:54:37.910 030 15448.16 266.83 53333.74 88888.00 2016-01-30 20:54:38.410 030 15448.19 266.86 53333.77 88888.00 2016-01-30 20:54:38.910 030 15448.21 266.84 53333.87 88888.00 2016-01-30 20:54:39.410 030 15448.18 266.84 53333.96 88888.00 2016-01-30 20:54:39.910 030 15448.15 266.83 53333.95 88888.00 2016-01-30 20:54:40.410 030 15448.15 266.86 53333.84 88888.00 2016-01-30 20:54:40.910 030 15448.19 266.83 53333.82 88888.00 2016-01-30 20:54:41.410 030 15448.25 266.75 53333.86 88888.00 2016-01-30 20:54:41.910 030 15448.37 266.74 53333.90 88888.00 2016-01-30 20:54:42.410 030 15448.37 266.76 53333.91 88888.00 2016-01-30 20:54:42.910 030 15448.35 266.79 53333.92 88888.00 2016-01-30 20:54:43.410 030 15448.30 266.83 53333.84 88888.00 2016-01-30 20:54:43.910 030 15448.29 266.83 53333.77 88888.00 2016-01-30 20:54:44.410 030 15448.29 266.78 53333.66 88888.00 2016-01-30 20:54:44.910 030 15448.32 266.79 53333.66 88888.00 2016-01-30 20:54:45.410 030 15448.30 266.84 53333.74 88888.00 2016-01-30 20:54:45.910 030 15448.33 266.87 53333.84 88888.00 2016-01-30 20:54:46.410 030 15448.31 266.83 53333.90 88888.00 2016-01-30 20:54:46.910 030 15448.32 266.78 53333.91 88888.00 2016-01-30 20:54:47.410 030 15448.32 266.75 53333.86 88888.00 2016-01-30 20:54:47.910 030 15448.31 266.81 53333.83 88888.00 2016-01-30 20:54:48.410 030 15448.29 266.82 53333.82 88888.00 2016-01-30 20:54:48.910 030 15448.38 266.80 53333.86 88888.00 2016-01-30 20:54:49.410 030 15448.43 266.71 53333.92 88888.00 2016-01-30 20:54:49.910 030 15448.42 266.69 53333.95 88888.00 2016-01-30 20:54:50.410 030 15448.35 266.74 53333.84 88888.00 2016-01-30 20:54:50.910 030 15448.32 266.78 53333.72 88888.00 2016-01-30 20:54:51.410 030 15448.34 266.76 53333.66 88888.00 2016-01-30 20:54:51.910 030 15448.35 266.76 53333.72 88888.00 2016-01-30 20:54:52.410 030 15448.41 266.81 53333.79 88888.00 2016-01-30 20:54:52.910 030 15448.37 266.84 53333.89 88888.00 2016-01-30 20:54:53.410 030 15448.38 266.84 53333.93 88888.00 2016-01-30 20:54:53.910 030 15448.40 266.81 53333.86 88888.00 2016-01-30 20:54:54.410 030 15448.35 266.76 53333.82 88888.00 2016-01-30 20:54:54.910 030 15448.32 266.79 53333.80 88888.00 2016-01-30 20:54:55.410 030 15448.34 266.80 53333.80 88888.00 2016-01-30 20:54:55.910 030 15448.42 266.83 53333.94 88888.00 2016-01-30 20:54:56.410 030 15448.47 266.81 53333.94 88888.00 2016-01-30 20:54:56.910 030 15448.42 266.80 53333.84 88888.00 2016-01-30 20:54:57.410 030 15448.40 266.82 53333.73 88888.00 2016-01-30 20:54:57.910 030 15448.37 266.83 53333.73 88888.00 2016-01-30 20:54:58.410 030 15448.40 266.82 53333.77 88888.00 2016-01-30 20:54:58.910 030 15448.44 266.76 53333.82 88888.00 2016-01-30 20:54:59.410 030 15448.44 266.79 53333.88 88888.00 2016-01-30 20:54:59.910 030 15448.42 266.80 53333.88 88888.00 2016-01-30 20:55:00.410 030 15448.42 266.78 53333.83 88888.00 2016-01-30 20:55:00.910 030 15448.43 266.76 53333.76 88888.00 2016-01-30 20:55:01.410 030 15448.49 266.76 53333.73 88888.00 2016-01-30 20:55:01.910 030 15448.57 266.75 53333.77 88888.00 2016-01-30 20:55:02.410 030 15448.55 266.73 53333.80 88888.00 2016-01-30 20:55:02.910 030 15448.51 266.71 53333.77 88888.00 2016-01-30 20:55:03.410 030 15448.50 266.66 53333.75 88888.00 2016-01-30 20:55:03.910 030 15448.51 266.60 53333.58 88888.00 2016-01-30 20:55:04.410 030 15448.56 266.50 53333.46 88888.00 2016-01-30 20:55:04.910 030 15448.55 266.43 53333.44 88888.00 2016-01-30 20:55:05.410 030 15448.57 266.24 53333.43 88888.00 2016-01-30 20:55:05.910 030 15448.62 266.05 53333.47 88888.00 2016-01-30 20:55:06.410 030 15448.55 265.76 53333.32 88888.00 2016-01-30 20:55:06.910 030 15448.37 265.52 53333.18 88888.00 2016-01-30 20:55:07.410 030 15448.09 265.27 53332.96 88888.00 2016-01-30 20:55:07.910 030 15447.66 265.14 53332.70 88888.00 2016-01-30 20:55:08.410 030 15447.12 265.31 53332.41 88888.00 2016-01-30 20:55:08.910 030 15446.60 265.91 53332.20 88888.00 2016-01-30 20:55:09.410 030 15446.50 266.71 53332.22 88888.00 2016-01-30 20:55:09.910 030 15446.78 267.45 53332.31 88888.00 2016-01-30 20:55:10.410 030 15447.24 267.91 53332.47 88888.00 2016-01-30 20:55:10.910 030 15447.77 268.13 53332.63 88888.00 2016-01-30 20:55:11.410 030 15448.19 268.16 53332.75 88888.00 2016-01-30 20:55:11.910 030 15448.47 268.03 53332.87 88888.00 2016-01-30 20:55:12.410 030 15448.68 267.84 53332.99 88888.00 2016-01-30 20:55:12.910 030 15448.78 267.66 53333.15 88888.00 2016-01-30 20:55:13.410 030 15448.79 267.48 53333.32 88888.00 2016-01-30 20:55:13.910 030 15448.73 267.41 53333.42 88888.00 2016-01-30 20:55:14.410 030 15448.62 267.33 53333.51 88888.00 2016-01-30 20:55:14.910 030 15448.57 267.26 53333.53 88888.00 2016-01-30 20:55:15.410 030 15448.44 267.28 53333.44 88888.00 2016-01-30 20:55:15.910 030 15448.35 267.32 53333.34 88888.00 2016-01-30 20:55:16.410 030 15448.32 267.30 53333.35 88888.00 2016-01-30 20:55:16.910 030 15448.31 267.24 53333.31 88888.00 2016-01-30 20:55:17.410 030 15448.37 267.24 53333.33 88888.00 2016-01-30 20:55:17.910 030 15448.39 267.25 53333.39 88888.00 2016-01-30 20:55:18.410 030 15448.38 267.19 53333.44 88888.00 2016-01-30 20:55:18.910 030 15448.44 267.18 53333.56 88888.00 2016-01-30 20:55:19.410 030 15448.49 267.17 53333.62 88888.00 2016-01-30 20:55:19.910 030 15448.55 267.14 53333.61 88888.00 2016-01-30 20:55:20.410 030 15448.60 267.13 53333.52 88888.00 2016-01-30 20:55:20.910 030 15448.62 267.06 53333.49 88888.00 2016-01-30 20:55:21.410 030 15448.64 266.99 53333.47 88888.00 2016-01-30 20:55:21.910 030 15448.68 266.96 53333.63 88888.00 2016-01-30 20:55:22.410 030 15448.70 266.95 53333.74 88888.00 2016-01-30 20:55:22.910 030 15448.66 266.95 53333.74 88888.00 2016-01-30 20:55:23.410 030 15448.55 266.95 53333.71 88888.00 2016-01-30 20:55:23.910 030 15448.60 266.90 53333.74 88888.00 2016-01-30 20:55:24.410 030 15448.68 266.86 53333.77 88888.00 2016-01-30 20:55:24.910 030 15448.64 266.88 53333.89 88888.00 2016-01-30 20:55:25.410 030 15448.58 266.83 53333.96 88888.00 2016-01-30 20:55:25.910 030 15448.49 266.91 53333.94 88888.00 2016-01-30 20:55:26.410 030 15448.50 266.92 53333.89 88888.00 2016-01-30 20:55:26.910 030 15448.55 266.89 53333.91 88888.00 2016-01-30 20:55:27.410 030 15448.58 266.88 53333.97 88888.00 2016-01-30 20:55:27.910 030 15448.60 266.87 53334.03 88888.00 2016-01-30 20:55:28.410 030 15448.49 266.91 53333.93 88888.00 2016-01-30 20:55:28.910 030 15448.46 266.97 53333.86 88888.00 2016-01-30 20:55:29.410 030 15448.52 266.97 53333.84 88888.00 2016-01-30 20:55:29.910 030 15448.57 266.92 53333.90 88888.00 2016-01-30 20:55:30.410 030 15448.56 266.92 53333.91 88888.00 2016-01-30 20:55:30.910 030 15448.52 266.93 53333.88 88888.00 2016-01-30 20:55:31.410 030 15448.51 266.99 53333.86 88888.00 2016-01-30 20:55:31.910 030 15448.55 267.00 53333.86 88888.00 2016-01-30 20:55:32.410 030 15448.58 267.04 53333.98 88888.00 2016-01-30 20:55:32.910 030 15448.60 267.01 53334.00 88888.00 2016-01-30 20:55:33.410 030 15448.55 267.00 53333.97 88888.00 2016-01-30 20:55:33.910 030 15448.47 267.00 53333.86 88888.00 2016-01-30 20:55:34.410 030 15448.41 267.05 53333.75 88888.00 2016-01-30 20:55:34.910 030 15448.48 267.07 53333.87 88888.00 2016-01-30 20:55:35.410 030 15448.52 267.05 53333.94 88888.00 2016-01-30 20:55:35.910 030 15448.55 267.01 53333.90 88888.00 2016-01-30 20:55:36.410 030 15448.53 266.98 53333.85 88888.00 2016-01-30 20:55:36.910 030 15448.46 267.00 53333.76 88888.00 2016-01-30 20:55:37.410 030 15448.47 267.04 53333.78 88888.00 2016-01-30 20:55:37.910 030 15448.53 267.10 53333.90 88888.00 2016-01-30 20:55:38.410 030 15448.58 267.07 53334.02 88888.00 2016-01-30 20:55:38.910 030 15448.57 267.04 53334.00 88888.00 2016-01-30 20:55:39.410 030 15448.57 267.05 53333.90 88888.00 2016-01-30 20:55:39.910 030 15448.58 267.04 53333.85 88888.00 2016-01-30 20:55:40.410 030 15448.59 267.02 53333.86 88888.00 2016-01-30 20:55:40.910 030 15448.59 267.08 53333.98 88888.00 2016-01-30 20:55:41.410 030 15448.53 267.10 53333.93 88888.00 2016-01-30 20:55:41.910 030 15448.52 267.08 53333.80 88888.00 2016-01-30 20:55:42.410 030 15448.55 267.08 53333.77 88888.00 2016-01-30 20:55:42.910 030 15448.62 267.06 53333.86 88888.00 2016-01-30 20:55:43.410 030 15448.64 267.04 53333.97 88888.00 2016-01-30 20:55:43.910 030 15448.61 267.01 53333.95 88888.00 2016-01-30 20:55:44.410 030 15448.53 267.05 53333.86 88888.00 2016-01-30 20:55:44.910 030 15448.51 267.06 53333.85 88888.00 2016-01-30 20:55:45.410 030 15448.53 267.09 53333.91 88888.00 2016-01-30 20:55:45.910 030 15448.60 267.08 53334.02 88888.00 2016-01-30 20:55:46.410 030 15448.70 267.01 53334.03 88888.00 2016-01-30 20:55:46.910 030 15448.68 267.00 53333.89 88888.00 2016-01-30 20:55:47.410 030 15448.65 267.10 53333.86 88888.00 2016-01-30 20:55:47.910 030 15448.65 267.10 53333.96 88888.00 2016-01-30 20:55:48.410 030 15448.61 267.09 53334.00 88888.00 2016-01-30 20:55:48.910 030 15448.61 267.08 53334.02 88888.00 2016-01-30 20:55:49.410 030 15448.59 267.09 53333.93 88888.00 2016-01-30 20:55:49.910 030 15448.64 267.10 53333.93 88888.00 2016-01-30 20:55:50.410 030 15448.59 267.07 53334.05 88888.00 2016-01-30 20:55:50.910 030 15448.58 267.01 53334.11 88888.00 2016-01-30 20:55:51.410 030 15448.56 267.07 53334.06 88888.00 2016-01-30 20:55:51.910 030 15448.57 267.12 53333.97 88888.00 2016-01-30 20:55:52.410 030 15448.59 267.10 53333.96 88888.00 2016-01-30 20:55:52.910 030 15448.58 267.06 53334.07 88888.00 2016-01-30 20:55:53.410 030 15448.61 267.00 53334.13 88888.00 2016-01-30 20:55:53.910 030 15448.55 266.99 53334.12 88888.00 2016-01-30 20:55:54.410 030 15448.52 267.00 53333.96 88888.00 2016-01-30 20:55:54.910 030 15448.48 267.02 53333.85 88888.00 2016-01-30 20:55:55.410 030 15448.47 267.09 53333.95 88888.00 2016-01-30 20:55:55.910 030 15448.55 267.12 53333.98 88888.00 2016-01-30 20:55:56.410 030 15448.56 267.10 53334.02 88888.00 2016-01-30 20:55:56.910 030 15448.58 267.09 53333.89 88888.00 2016-01-30 20:55:57.410 030 15448.59 267.12 53333.85 88888.00 2016-01-30 20:55:57.910 030 15448.62 267.09 53334.02 88888.00 2016-01-30 20:55:58.410 030 15448.58 267.07 53334.08 88888.00 2016-01-30 20:55:58.910 030 15448.58 267.10 53334.07 88888.00 2016-01-30 20:55:59.410 030 15448.52 267.12 53334.05 88888.00 2016-01-30 20:55:59.910 030 15448.49 267.13 53333.99 88888.00 2016-01-30 20:56:00.410 030 15448.56 267.09 53334.02 88888.00 2016-01-30 20:56:00.910 030 15448.57 267.05 53334.04 88888.00 2016-01-30 20:56:01.410 030 15448.56 267.07 53334.03 88888.00 2016-01-30 20:56:01.910 030 15448.56 267.08 53333.95 88888.00 2016-01-30 20:56:02.410 030 15448.52 267.09 53333.86 88888.00 2016-01-30 20:56:02.910 030 15448.49 267.12 53333.83 88888.00 2016-01-30 20:56:03.410 030 15448.57 267.13 53333.96 88888.00 2016-01-30 20:56:03.910 030 15448.59 267.15 53334.03 88888.00 2016-01-30 20:56:04.410 030 15448.59 267.15 53333.97 88888.00 2016-01-30 20:56:04.910 030 15448.59 267.14 53333.90 88888.00 2016-01-30 20:56:05.410 030 15448.66 267.10 53333.91 88888.00 2016-01-30 20:56:05.910 030 15448.74 267.12 53333.99 88888.00 2016-01-30 20:56:06.410 030 15448.74 267.12 53334.13 88888.00 2016-01-30 20:56:06.910 030 15448.71 267.12 53334.06 88888.00 2016-01-30 20:56:07.410 030 15448.67 267.19 53333.90 88888.00 2016-01-30 20:56:07.910 030 15448.62 267.19 53333.83 88888.00 2016-01-30 20:56:08.410 030 15448.59 267.18 53333.88 88888.00 2016-01-30 20:56:08.910 030 15448.58 267.19 53333.99 88888.00 2016-01-30 20:56:09.410 030 15448.59 267.18 53333.95 88888.00 2016-01-30 20:56:09.910 030 15448.62 267.15 53333.91 88888.00 2016-01-30 20:56:10.410 030 15448.65 267.15 53333.94 88888.00 2016-01-30 20:56:10.910 030 15448.66 267.16 53334.03 88888.00 2016-01-30 20:56:11.410 030 15448.68 267.17 53334.08 88888.00 2016-01-30 20:56:11.910 030 15448.61 267.21 53334.03 88888.00 2016-01-30 20:56:12.410 030 15448.58 267.25 53333.94 88888.00 2016-01-30 20:56:12.910 030 15448.61 267.23 53333.93 88888.00 2016-01-30 20:56:13.410 030 15448.61 267.21 53334.02 88888.00 2016-01-30 20:56:13.910 030 15448.64 267.23 53334.10 88888.00 2016-01-30 20:56:14.410 030 15448.62 267.19 53333.97 88888.00 2016-01-30 20:56:14.910 030 15448.56 267.22 53333.85 88888.00 2016-01-30 20:56:15.410 030 15448.59 267.27 53333.86 88888.00 2016-01-30 20:56:15.910 030 15448.62 267.27 53333.95 88888.00 2016-01-30 20:56:16.410 030 15448.61 267.24 53333.99 88888.00 2016-01-30 20:56:16.910 030 15448.59 267.28 53334.00 88888.00 2016-01-30 20:56:17.410 030 15448.59 267.31 53334.00 88888.00 2016-01-30 20:56:17.910 030 15448.64 267.28 53334.07 88888.00 2016-01-30 20:56:18.410 030 15448.62 267.26 53334.12 88888.00 2016-01-30 20:56:18.910 030 15448.57 267.25 53334.11 88888.00 2016-01-30 20:56:19.410 030 15448.53 267.26 53334.04 88888.00 2016-01-30 20:56:19.910 030 15448.51 267.30 53334.00 88888.00 2016-01-30 20:56:20.410 030 15448.58 267.26 53334.03 88888.00 2016-01-30 20:56:20.910 030 15448.60 267.32 53334.09 88888.00 2016-01-30 20:56:21.410 030 15448.57 267.34 53334.00 88888.00 2016-01-30 20:56:21.910 030 15448.52 267.39 53333.89 88888.00 2016-01-30 20:56:22.410 030 15448.58 267.41 53333.90 88888.00 2016-01-30 20:56:22.910 030 15448.61 267.35 53334.07 88888.00 2016-01-30 20:56:23.410 030 15448.58 267.35 53334.10 88888.00 2016-01-30 20:56:23.910 030 15448.56 267.35 53334.05 88888.00 2016-01-30 20:56:24.410 030 15448.51 267.40 53333.97 88888.00 2016-01-30 20:56:24.910 030 15448.50 267.42 53333.97 88888.00 2016-01-30 20:56:25.410 030 15448.58 267.36 53334.05 88888.00 2016-01-30 20:56:25.910 030 15448.58 267.43 53334.04 88888.00 2016-01-30 20:56:26.410 030 15448.61 267.47 53334.02 88888.00 2016-01-30 20:56:26.910 030 15448.65 267.48 53333.94 88888.00 2016-01-30 20:56:27.410 030 15448.71 267.47 53333.96 88888.00 2016-01-30 20:56:27.910 030 15448.68 267.45 53334.07 88888.00 2016-01-30 20:56:28.410 030 15448.70 267.47 53334.05 88888.00 2016-01-30 20:56:28.910 030 15448.67 267.49 53333.96 88888.00 2016-01-30 20:56:29.410 030 15448.64 267.50 53333.94 88888.00 2016-01-30 20:56:29.910 030 15448.62 267.54 53334.00 88888.00 2016-01-30 20:56:30.410 030 15448.65 267.54 53333.99 88888.00 2016-01-30 20:56:30.910 030 15448.62 267.52 53333.94 88888.00 2016-01-30 20:56:31.410 030 15448.62 267.52 53334.00 88888.00 2016-01-30 20:56:31.910 030 15448.66 267.52 53334.04 88888.00 2016-01-30 20:56:32.410 030 15448.67 267.53 53334.08 88888.00 2016-01-30 20:56:32.910 030 15448.66 267.56 53334.03 88888.00 2016-01-30 20:56:33.410 030 15448.68 267.54 53334.00 88888.00 2016-01-30 20:56:33.910 030 15448.74 267.47 53333.98 88888.00 2016-01-30 20:56:34.410 030 15448.73 267.45 53334.04 88888.00 2016-01-30 20:56:34.910 030 15448.66 267.52 53334.04 88888.00 2016-01-30 20:56:35.410 030 15448.65 267.53 53333.98 88888.00 2016-01-30 20:56:35.910 030 15448.66 267.59 53333.93 88888.00 2016-01-30 20:56:36.410 030 15448.65 267.60 53334.06 88888.00 2016-01-30 20:56:36.910 030 15448.55 267.62 53334.12 88888.00 2016-01-30 20:56:37.410 030 15448.43 267.62 53334.07 88888.00 2016-01-30 20:56:37.910 030 15448.42 267.66 53333.97 88888.00 2016-01-30 20:56:38.410 030 15448.43 267.67 53333.91 88888.00 2016-01-30 20:56:38.910 030 15448.49 267.65 53333.99 88888.00 2016-01-30 20:56:39.410 030 15448.51 267.66 53334.05 88888.00 2016-01-30 20:56:39.910 030 15448.47 267.65 53334.02 88888.00 2016-01-30 20:56:40.410 030 15448.43 267.62 53333.87 88888.00 2016-01-30 20:56:40.910 030 15448.42 267.64 53333.87 88888.00 2016-01-30 20:56:41.410 030 15448.43 267.62 53334.02 88888.00 2016-01-30 20:56:41.910 030 15448.43 267.62 53334.05 88888.00 2016-01-30 20:56:42.410 030 15448.46 267.66 53334.09 88888.00 2016-01-30 20:56:42.910 030 15448.42 267.69 53333.99 88888.00 2016-01-30 20:56:43.410 030 15448.39 267.69 53334.02 88888.00 2016-01-30 20:56:43.910 030 15448.40 267.71 53334.06 88888.00 2016-01-30 20:56:44.410 030 15448.41 267.70 53334.09 88888.00 2016-01-30 20:56:44.910 030 15448.40 267.69 53334.16 88888.00 2016-01-30 20:56:45.410 030 15448.37 267.67 53334.08 88888.00 2016-01-30 20:56:45.910 030 15448.38 267.70 53333.94 88888.00 2016-01-30 20:56:46.410 030 15448.37 267.75 53333.94 88888.00 2016-01-30 20:56:46.910 030 15448.46 267.73 53333.94 88888.00 2016-01-30 20:56:47.410 030 15448.46 267.71 53333.97 88888.00 2016-01-30 20:56:47.910 030 15448.43 267.76 53333.98 88888.00 2016-01-30 20:56:48.410 030 15448.40 267.79 53333.94 88888.00 2016-01-30 20:56:48.910 030 15448.39 267.78 53333.92 88888.00 2016-01-30 20:56:49.410 030 15448.42 267.75 53333.91 88888.00 2016-01-30 20:56:49.910 030 15448.42 267.73 53334.00 88888.00 2016-01-30 20:56:50.410 030 15448.41 267.77 53334.09 88888.00 2016-01-30 20:56:50.910 030 15448.50 267.76 53334.09 88888.00 2016-01-30 20:56:51.410 030 15448.44 267.75 53334.00 88888.00 2016-01-30 20:56:51.910 030 15448.39 267.75 53333.96 88888.00 2016-01-30 20:56:52.410 030 15448.35 267.76 53333.96 88888.00 2016-01-30 20:56:52.910 030 15448.37 267.77 53333.96 88888.00 2016-01-30 20:56:53.410 030 15448.38 267.79 53334.02 88888.00 2016-01-30 20:56:53.910 030 15448.41 267.81 53334.06 88888.00 2016-01-30 20:56:54.410 030 15448.40 267.76 53333.97 88888.00 2016-01-30 20:56:54.910 030 15448.38 267.75 53334.03 88888.00 2016-01-30 20:56:55.410 030 15448.43 267.73 53334.07 88888.00 2016-01-30 20:56:55.910 030 15448.46 267.68 53334.11 88888.00 2016-01-30 20:56:56.410 030 15448.43 267.71 53334.13 88888.00 2016-01-30 20:56:56.910 030 15448.38 267.70 53334.08 88888.00 2016-01-30 20:56:57.410 030 15448.30 267.76 53333.99 88888.00 2016-01-30 20:56:57.910 030 15448.34 267.83 53333.94 88888.00 2016-01-30 20:56:58.410 030 15448.43 267.82 53334.03 88888.00 2016-01-30 20:56:58.910 030 15448.46 267.82 53334.10 88888.00 2016-01-30 20:56:59.410 030 15448.43 267.82 53334.06 88888.00 2016-01-30 20:56:59.910 030 15448.42 267.85 53333.93 88888.00 2016-01-30 20:57:00.410 030 15448.37 267.87 53333.88 88888.00 2016-01-30 20:57:00.910 030 15448.37 267.87 53333.85 88888.00 2016-01-30 20:57:01.410 030 15448.40 267.86 53333.94 88888.00 2016-01-30 20:57:01.910 030 15448.39 267.82 53334.04 88888.00 2016-01-30 20:57:02.410 030 15448.41 267.84 53334.04 88888.00 2016-01-30 20:57:02.910 030 15448.37 267.83 53333.97 88888.00 2016-01-30 20:57:03.410 030 15448.35 267.83 53333.95 88888.00 2016-01-30 20:57:03.910 030 15448.42 267.84 53333.95 88888.00 2016-01-30 20:57:04.410 030 15448.44 267.87 53334.03 88888.00 2016-01-30 20:57:04.910 030 15448.42 267.81 53334.07 88888.00 2016-01-30 20:57:05.410 030 15448.37 267.78 53333.94 88888.00 2016-01-30 20:57:05.910 030 15448.37 267.78 53333.86 88888.00 2016-01-30 20:57:06.410 030 15448.41 267.84 53333.77 88888.00 2016-01-30 20:57:06.910 030 15448.40 267.87 53333.85 88888.00 2016-01-30 20:57:07.410 030 15448.38 267.86 53333.99 88888.00 2016-01-30 20:57:07.910 030 15448.35 267.82 53333.97 88888.00 2016-01-30 20:57:08.410 030 15448.31 267.83 53333.89 88888.00 2016-01-30 20:57:08.910 030 15448.33 267.85 53333.88 88888.00 2016-01-30 20:57:09.410 030 15448.30 267.91 53333.91 88888.00 2016-01-30 20:57:09.910 030 15448.29 267.92 53333.96 88888.00 2016-01-30 20:57:10.410 030 15448.33 267.87 53334.02 88888.00 2016-01-30 20:57:10.910 030 15448.39 267.85 53334.05 88888.00 2016-01-30 20:57:11.410 030 15448.37 267.91 53334.03 88888.00 2016-01-30 20:57:11.910 030 15448.33 267.91 53334.02 88888.00 2016-01-30 20:57:12.410 030 15448.40 267.91 53333.94 88888.00 2016-01-30 20:57:12.910 030 15448.46 267.92 53333.93 88888.00 2016-01-30 20:57:13.410 030 15448.43 267.91 53334.00 88888.00 2016-01-30 20:57:13.910 030 15448.40 267.86 53334.05 88888.00 2016-01-30 20:57:14.410 030 15448.35 267.84 53333.99 88888.00 2016-01-30 20:57:14.910 030 15448.35 267.86 53333.94 88888.00 2016-01-30 20:57:15.410 030 15448.40 267.94 53333.94 88888.00 2016-01-30 20:57:15.910 030 15448.38 267.92 53334.03 88888.00 2016-01-30 20:57:16.410 030 15448.42 267.93 53334.08 88888.00 2016-01-30 20:57:16.910 030 15448.39 267.93 53334.07 88888.00 2016-01-30 20:57:17.410 030 15448.35 267.93 53333.99 88888.00 2016-01-30 20:57:17.910 030 15448.33 267.96 53333.92 88888.00 2016-01-30 20:57:18.410 030 15448.33 267.99 53333.88 88888.00 2016-01-30 20:57:18.910 030 15448.34 268.01 53333.93 88888.00 2016-01-30 20:57:19.410 030 15448.35 267.97 53334.00 88888.00 2016-01-30 20:57:19.910 030 15448.34 267.99 53334.00 88888.00 2016-01-30 20:57:20.410 030 15448.31 268.00 53333.96 88888.00 2016-01-30 20:57:20.910 030 15448.30 267.97 53333.87 88888.00 2016-01-30 20:57:21.410 030 15448.30 267.95 53333.84 88888.00 2016-01-30 20:57:21.910 030 15448.35 267.90 53333.85 88888.00 2016-01-30 20:57:22.410 030 15448.35 267.90 53333.90 88888.00 2016-01-30 20:57:22.910 030 15448.38 267.90 53334.04 88888.00 2016-01-30 20:57:23.410 030 15448.40 267.92 53333.94 88888.00 2016-01-30 20:57:23.910 030 15448.38 267.94 53333.84 88888.00 2016-01-30 20:57:24.410 030 15448.33 267.96 53333.82 88888.00 2016-01-30 20:57:24.910 030 15448.28 267.93 53333.84 88888.00 2016-01-30 20:57:25.410 030 15448.33 267.93 53333.86 88888.00 2016-01-30 20:57:25.910 030 15448.38 267.95 53333.89 88888.00 2016-01-30 20:57:26.410 030 15448.41 267.93 53333.95 88888.00 2016-01-30 20:57:26.910 030 15448.40 267.92 53333.89 88888.00 2016-01-30 20:57:27.410 030 15448.31 267.90 53333.85 88888.00 2016-01-30 20:57:27.910 030 15448.31 267.88 53333.78 88888.00 2016-01-30 20:57:28.410 030 15448.28 267.96 53333.88 88888.00 2016-01-30 20:57:28.910 030 15448.30 268.00 53334.02 88888.00 2016-01-30 20:57:29.410 030 15448.26 267.96 53334.07 88888.00 2016-01-30 20:57:29.910 030 15448.32 267.96 53334.09 88888.00 2016-01-30 20:57:30.410 030 15448.22 267.99 53334.04 88888.00 2016-01-30 20:57:30.910 030 15448.20 268.02 53333.94 88888.00 2016-01-30 20:57:31.410 030 15448.19 268.02 53333.86 88888.00 2016-01-30 20:57:31.910 030 15448.22 267.97 53333.88 88888.00 2016-01-30 20:57:32.410 030 15448.26 267.96 53333.86 88888.00 2016-01-30 20:57:32.910 030 15448.29 268.01 53333.91 88888.00 2016-01-30 20:57:33.410 030 15448.30 268.00 53333.91 88888.00 2016-01-30 20:57:33.910 030 15448.26 267.96 53333.92 88888.00 2016-01-30 20:57:34.410 030 15448.22 267.96 53333.88 88888.00 2016-01-30 20:57:34.910 030 15448.26 268.02 53333.83 88888.00 2016-01-30 20:57:35.410 030 15448.31 268.01 53333.86 88888.00 2016-01-30 20:57:35.910 030 15448.32 268.03 53333.91 88888.00 2016-01-30 20:57:36.410 030 15448.30 268.02 53333.97 88888.00 2016-01-30 20:57:36.910 030 15448.24 268.07 53333.92 88888.00 2016-01-30 20:57:37.410 030 15448.25 268.08 53333.88 88888.00 2016-01-30 20:57:37.910 030 15448.24 268.03 53333.85 88888.00 2016-01-30 20:57:38.410 030 15448.23 268.04 53333.84 88888.00 2016-01-30 20:57:38.910 030 15448.22 268.04 53333.83 88888.00 2016-01-30 20:57:39.410 030 15448.22 268.05 53333.86 88888.00 2016-01-30 20:57:39.910 030 15448.24 268.04 53333.91 88888.00 2016-01-30 20:57:40.410 030 15448.29 268.05 53333.93 88888.00 2016-01-30 20:57:40.910 030 15448.26 268.09 53333.88 88888.00 2016-01-30 20:57:41.410 030 15448.23 268.12 53333.86 88888.00 2016-01-30 20:57:41.910 030 15448.25 268.11 53333.86 88888.00 2016-01-30 20:57:42.410 030 15448.31 268.05 53333.91 88888.00 2016-01-30 20:57:42.910 030 15448.33 267.99 53333.99 88888.00 2016-01-30 20:57:43.410 030 15448.30 267.97 53334.07 88888.00 2016-01-30 20:57:43.910 030 15448.24 268.02 53334.05 88888.00 2016-01-30 20:57:44.410 030 15448.25 268.03 53333.89 88888.00 2016-01-30 20:57:44.910 030 15448.24 268.05 53333.78 88888.00 2016-01-30 20:57:45.410 030 15448.22 268.09 53333.79 88888.00 2016-01-30 20:57:45.910 030 15448.29 268.08 53333.95 88888.00 2016-01-30 20:57:46.410 030 15448.33 268.09 53334.03 88888.00 2016-01-30 20:57:46.910 030 15448.31 268.10 53333.99 88888.00 2016-01-30 20:57:47.410 030 15448.25 268.18 53333.96 88888.00 2016-01-30 20:57:47.910 030 15448.24 268.20 53333.98 88888.00 2016-01-30 20:57:48.410 030 15448.30 268.22 53334.08 88888.00 2016-01-30 20:57:48.910 030 15448.25 268.16 53334.11 88888.00 2016-01-30 20:57:49.410 030 15448.25 268.13 53334.06 88888.00 2016-01-30 20:57:49.910 030 15448.28 268.18 53333.95 88888.00 2016-01-30 20:57:50.410 030 15448.25 268.19 53333.92 88888.00 2016-01-30 20:57:50.910 030 15448.22 268.20 53333.83 88888.00 2016-01-30 20:57:51.410 030 15448.22 268.17 53333.84 88888.00 2016-01-30 20:57:51.910 030 15448.21 268.18 53333.87 88888.00 2016-01-30 20:57:52.410 030 15448.26 268.17 53333.93 88888.00 2016-01-30 20:57:52.910 030 15448.28 268.14 53333.99 88888.00 2016-01-30 20:57:53.410 030 15448.22 268.13 53333.97 88888.00 2016-01-30 20:57:53.910 030 15448.21 268.13 53333.96 88888.00 2016-01-30 20:57:54.410 030 15448.25 268.10 53333.95 88888.00 2016-01-30 20:57:54.910 030 15448.30 268.11 53333.97 88888.00 2016-01-30 20:57:55.410 030 15448.31 268.10 53333.99 88888.00 2016-01-30 20:57:55.910 030 15448.24 268.12 53334.06 88888.00 2016-01-30 20:57:56.410 030 15448.26 268.16 53334.06 88888.00 2016-01-30 20:57:56.910 030 15448.26 268.18 53333.95 88888.00 2016-01-30 20:57:57.410 030 15448.24 268.18 53333.86 88888.00 2016-01-30 20:57:57.910 030 15448.22 268.14 53333.79 88888.00 2016-01-30 20:57:58.410 030 15448.26 268.17 53333.82 88888.00 2016-01-30 20:57:58.910 030 15448.31 268.17 53333.83 88888.00 2016-01-30 20:57:59.410 030 15448.34 268.12 53333.90 88888.00 2016-01-30 20:57:59.910 030 15448.31 268.20 53333.98 88888.00 2016-01-30 20:58:00.410 030 15448.30 268.26 53333.93 88888.00 2016-01-30 20:58:00.910 030 15448.28 268.25 53333.84 88888.00 2016-01-30 20:58:01.410 030 15448.32 268.22 53333.83 88888.00 2016-01-30 20:58:01.910 030 15448.37 268.21 53333.83 88888.00 2016-01-30 20:58:02.410 030 15448.40 268.21 53333.94 88888.00 2016-01-30 20:58:02.910 030 15448.38 268.23 53333.98 88888.00 2016-01-30 20:58:03.410 030 15448.37 268.22 53333.86 88888.00 2016-01-30 20:58:03.910 030 15448.25 268.21 53333.84 88888.00 2016-01-30 20:58:04.410 030 15448.23 268.20 53333.79 88888.00 2016-01-30 20:58:04.910 030 15448.26 268.22 53333.78 88888.00 2016-01-30 20:58:05.411 030 15448.28 268.23 53333.91 88888.00 2016-01-30 20:58:05.911 030 15448.34 268.25 53333.98 88888.00 2016-01-30 20:58:06.411 030 15448.38 268.25 53333.99 88888.00 2016-01-30 20:58:06.911 030 15448.32 268.28 53333.96 88888.00 2016-01-30 20:58:07.411 030 15448.29 268.28 53333.91 88888.00 2016-01-30 20:58:07.911 030 15448.30 268.31 53333.89 88888.00 2016-01-30 20:58:08.411 030 15448.31 268.29 53333.95 88888.00 2016-01-30 20:58:08.911 030 15448.31 268.23 53333.97 88888.00 2016-01-30 20:58:09.411 030 15448.33 268.20 53334.05 88888.00 2016-01-30 20:58:09.911 030 15448.33 268.22 53334.05 88888.00 2016-01-30 20:58:10.411 030 15448.30 268.27 53333.91 88888.00 2016-01-30 20:58:10.911 030 15448.31 268.34 53333.87 88888.00 2016-01-30 20:58:11.411 030 15448.28 268.31 53333.98 88888.00 2016-01-30 20:58:11.911 030 15448.31 268.28 53333.98 88888.00 2016-01-30 20:58:12.411 030 15448.30 268.33 53333.99 88888.00 2016-01-30 20:58:12.911 030 15448.31 268.31 53333.95 88888.00 2016-01-30 20:58:13.411 030 15448.35 268.29 53333.93 88888.00 2016-01-30 20:58:13.911 030 15448.38 268.29 53333.98 88888.00 2016-01-30 20:58:14.411 030 15448.38 268.28 53334.08 88888.00 2016-01-30 20:58:14.911 030 15448.31 268.20 53334.06 88888.00 2016-01-30 20:58:15.411 030 15448.28 268.16 53333.99 88888.00 2016-01-30 20:58:15.911 030 15448.37 268.14 53333.91 88888.00 2016-01-30 20:58:16.411 030 15448.39 268.10 53333.90 88888.00 2016-01-30 20:58:16.911 030 15448.37 268.11 53333.98 88888.00 2016-01-30 20:58:17.411 030 15448.33 268.17 53334.02 88888.00 2016-01-30 20:58:17.911 030 15448.31 268.14 53333.98 88888.00 2016-01-30 20:58:18.411 030 15448.29 268.13 53333.94 88888.00 2016-01-30 20:58:18.911 030 15448.28 268.16 53333.87 88888.00 2016-01-30 20:58:19.411 030 15448.34 268.21 53333.93 88888.00 2016-01-30 20:58:19.911 030 15448.39 268.26 53334.08 88888.00 2016-01-30 20:58:20.411 030 15448.34 268.22 53334.11 88888.00 2016-01-30 20:58:20.911 030 15448.29 268.19 53334.08 88888.00 2016-01-30 20:58:21.411 030 15448.26 268.20 53333.97 88888.00 2016-01-30 20:58:21.911 030 15448.25 268.19 53333.95 88888.00 2016-01-30 20:58:22.411 030 15448.22 268.21 53333.93 88888.00 2016-01-30 20:58:22.911 030 15448.29 268.22 53333.92 88888.00 2016-01-30 20:58:23.411 030 15448.28 268.19 53333.94 88888.00 2016-01-30 20:58:23.911 030 15448.23 268.18 53333.93 88888.00 2016-01-30 20:58:24.411 030 15448.22 268.17 53333.89 88888.00 2016-01-30 20:58:24.911 030 15448.18 268.19 53333.87 88888.00 2016-01-30 20:58:25.411 030 15448.22 268.25 53333.89 88888.00 2016-01-30 20:58:25.911 030 15448.25 268.25 53334.00 88888.00 2016-01-30 20:58:26.411 030 15448.25 268.19 53334.07 88888.00 2016-01-30 20:58:26.911 030 15448.24 268.20 53334.06 88888.00 2016-01-30 20:58:27.411 030 15448.18 268.22 53333.98 88888.00 2016-01-30 20:58:27.911 030 15448.19 268.20 53333.90 88888.00 2016-01-30 20:58:28.411 030 15448.26 268.17 53333.86 88888.00 2016-01-30 20:58:28.911 030 15448.24 268.14 53333.83 88888.00 2016-01-30 20:58:29.411 030 15448.23 268.14 53333.88 88888.00 2016-01-30 20:58:29.911 030 15448.22 268.19 53334.00 88888.00 2016-01-30 20:58:30.411 030 15448.18 268.21 53333.98 88888.00 2016-01-30 20:58:30.911 030 15448.18 268.17 53333.98 88888.00 2016-01-30 20:58:31.411 030 15448.15 268.17 53333.93 88888.00 2016-01-30 20:58:31.911 030 15448.14 268.12 53333.89 88888.00 2016-01-30 20:58:32.411 030 15448.20 268.12 53333.88 88888.00 2016-01-30 20:58:32.911 030 15448.20 268.16 53333.94 88888.00 2016-01-30 20:58:33.411 030 15448.26 268.16 53334.07 88888.00 2016-01-30 20:58:33.911 030 15448.23 268.11 53334.09 88888.00 2016-01-30 20:58:34.411 030 15448.14 268.13 53334.04 88888.00 2016-01-30 20:58:34.911 030 15448.16 268.16 53333.94 88888.00 2016-01-30 20:58:35.411 030 15448.18 268.14 53333.90 88888.00 2016-01-30 20:58:35.911 030 15448.22 268.14 53333.99 88888.00 2016-01-30 20:58:36.411 030 15448.23 268.14 53334.08 88888.00 2016-01-30 20:58:36.911 030 15448.19 268.13 53334.12 88888.00 2016-01-30 20:58:37.411 030 15448.18 268.09 53334.09 88888.00 2016-01-30 20:58:37.911 030 15448.15 268.10 53333.94 88888.00 2016-01-30 20:58:38.411 030 15448.15 268.11 53333.97 88888.00 2016-01-30 20:58:38.911 030 15448.21 268.10 53334.05 88888.00 2016-01-30 20:58:39.411 030 15448.23 268.08 53334.10 88888.00 2016-01-30 20:58:39.911 030 15448.24 268.08 53334.11 88888.00 2016-01-30 20:58:40.411 030 15448.15 268.05 53333.95 88888.00 2016-01-30 20:58:40.911 030 15448.10 268.04 53333.88 88888.00 2016-01-30 20:58:41.411 030 15448.11 268.04 53333.90 88888.00 2016-01-30 20:58:41.911 030 15448.18 268.04 53333.93 88888.00 2016-01-30 20:58:42.411 030 15448.22 268.02 53333.96 88888.00 2016-01-30 20:58:42.911 030 15448.22 267.99 53334.05 88888.00 2016-01-30 20:58:43.411 030 15448.24 268.05 53333.99 88888.00 2016-01-30 20:58:43.911 030 15448.20 268.08 53333.94 88888.00 2016-01-30 20:58:44.411 030 15448.16 268.07 53333.91 88888.00 2016-01-30 20:58:44.911 030 15448.15 268.02 53333.99 88888.00 2016-01-30 20:58:45.411 030 15448.19 267.96 53334.09 88888.00 2016-01-30 20:58:45.911 030 15448.25 267.93 53334.10 88888.00 2016-01-30 20:58:46.411 030 15448.26 267.94 53334.11 88888.00 2016-01-30 20:58:46.911 030 15448.19 267.99 53334.03 88888.00 2016-01-30 20:58:47.411 030 15448.16 267.99 53333.92 88888.00 2016-01-30 20:58:47.911 030 15448.20 268.01 53333.91 88888.00 2016-01-30 20:58:48.411 030 15448.25 268.00 53333.95 88888.00 2016-01-30 20:58:48.911 030 15448.23 267.97 53333.95 88888.00 2016-01-30 20:58:49.411 030 15448.26 267.96 53333.99 88888.00 2016-01-30 20:58:49.911 030 15448.23 267.99 53333.97 88888.00 2016-01-30 20:58:50.411 030 15448.19 268.01 53334.00 88888.00 2016-01-30 20:58:50.911 030 15448.13 268.05 53333.97 88888.00 2016-01-30 20:58:51.411 030 15448.12 268.05 53333.97 88888.00 2016-01-30 20:58:51.911 030 15448.16 268.02 53333.95 88888.00 2016-01-30 20:58:52.411 030 15448.18 268.01 53334.10 88888.00 2016-01-30 20:58:52.911 030 15448.19 268.01 53334.11 88888.00 2016-01-30 20:58:53.411 030 15448.16 268.04 53334.09 88888.00 2016-01-30 20:58:53.911 030 15448.18 268.10 53334.09 88888.00 2016-01-30 20:58:54.411 030 15448.16 268.04 53333.98 88888.00 2016-01-30 20:58:54.911 030 15448.12 268.00 53333.86 88888.00 2016-01-30 20:58:55.411 030 15448.13 268.01 53333.90 88888.00 2016-01-30 20:58:55.911 030 15448.15 268.01 53333.90 88888.00 2016-01-30 20:58:56.411 030 15448.19 267.97 53333.95 88888.00 2016-01-30 20:58:56.911 030 15448.18 268.00 53333.96 88888.00 2016-01-30 20:58:57.411 030 15448.13 268.03 53333.95 88888.00 2016-01-30 20:58:57.911 030 15448.13 268.05 53333.89 88888.00 2016-01-30 20:58:58.411 030 15448.14 268.01 53333.87 88888.00 2016-01-30 20:58:58.911 030 15448.12 268.01 53333.94 88888.00 2016-01-30 20:58:59.411 030 15448.16 268.00 53334.07 88888.00 2016-01-30 20:58:59.911 030 15448.16 267.97 53334.12 88888.00 2016-01-30 20:59:00.411 030 15448.12 268.00 53334.12 88888.00 2016-01-30 20:59:00.911 030 15448.11 268.00 53334.03 88888.00 2016-01-30 20:59:01.411 030 15448.13 267.93 53333.91 88888.00 2016-01-30 20:59:01.911 030 15448.09 267.94 53333.88 88888.00 2016-01-30 20:59:02.411 030 15448.09 268.00 53333.92 88888.00 2016-01-30 20:59:02.911 030 15448.12 267.97 53333.99 88888.00 2016-01-30 20:59:03.411 030 15448.15 267.93 53334.05 88888.00 2016-01-30 20:59:03.911 030 15448.12 267.96 53334.09 88888.00 2016-01-30 20:59:04.411 030 15448.06 267.99 53334.04 88888.00 2016-01-30 20:59:04.911 030 15448.00 268.00 53334.00 88888.00 2016-01-30 20:59:05.411 030 15448.01 268.02 53334.02 88888.00 2016-01-30 20:59:05.911 030 15448.07 267.97 53334.07 88888.00 2016-01-30 20:59:06.411 030 15448.12 267.96 53334.10 88888.00 2016-01-30 20:59:06.911 030 15448.14 267.96 53334.20 88888.00 2016-01-30 20:59:07.411 030 15448.10 267.95 53334.13 88888.00 2016-01-30 20:59:07.911 030 15448.09 267.94 53334.06 88888.00 2016-01-30 20:59:08.411 030 15448.11 267.94 53333.94 88888.00 2016-01-30 20:59:08.911 030 15448.11 267.93 53333.96 88888.00 2016-01-30 20:59:09.411 030 15448.10 267.95 53334.07 88888.00 2016-01-30 20:59:09.911 030 15448.12 268.00 53334.17 88888.00 2016-01-30 20:59:10.411 030 15448.12 268.01 53334.19 88888.00 2016-01-30 20:59:10.911 030 15448.07 267.99 53334.19 88888.00 2016-01-30 20:59:11.411 030 15448.05 267.94 53334.13 88888.00 2016-01-30 20:59:11.911 030 15448.05 267.97 53334.08 88888.00 2016-01-30 20:59:12.411 030 15448.04 267.97 53334.15 88888.00 2016-01-30 20:59:12.911 030 15448.06 267.96 53334.19 88888.00 2016-01-30 20:59:13.411 030 15448.05 267.94 53334.22 88888.00 2016-01-30 20:59:13.911 030 15448.03 267.92 53334.11 88888.00 2016-01-30 20:59:14.411 030 15447.98 267.90 53334.05 88888.00 2016-01-30 20:59:14.911 030 15447.93 267.92 53334.05 88888.00 2016-01-30 20:59:15.411 030 15447.94 267.96 53334.09 88888.00 2016-01-30 20:59:15.911 030 15447.96 267.97 53334.13 88888.00 2016-01-30 20:59:16.411 030 15447.96 267.94 53334.23 88888.00 2016-01-30 20:59:16.911 030 15448.03 267.91 53334.29 88888.00 2016-01-30 20:59:17.411 030 15448.01 267.93 53334.29 88888.00 2016-01-30 20:59:17.911 030 15447.94 267.91 53334.25 88888.00 2016-01-30 20:59:18.411 030 15447.96 267.90 53334.20 88888.00 2016-01-30 20:59:18.911 030 15447.98 267.86 53334.14 88888.00 2016-01-30 20:59:19.411 030 15448.01 267.92 53334.13 88888.00 2016-01-30 20:59:19.911 030 15448.00 267.93 53334.16 88888.00 2016-01-30 20:59:20.411 030 15447.98 267.86 53334.22 88888.00 2016-01-30 20:59:20.911 030 15447.91 267.85 53334.22 88888.00 2016-01-30 20:59:21.411 030 15447.87 267.86 53334.13 88888.00 2016-01-30 20:59:21.911 030 15447.80 267.86 53334.10 88888.00 2016-01-30 20:59:22.411 030 15447.80 267.88 53334.11 88888.00 2016-01-30 20:59:22.911 030 15447.86 267.84 53334.15 88888.00 2016-01-30 20:59:23.411 030 15447.91 267.85 53334.17 88888.00 2016-01-30 20:59:23.911 030 15447.93 267.90 53334.23 88888.00 2016-01-30 20:59:24.411 030 15447.95 267.91 53334.23 88888.00 2016-01-30 20:59:24.911 030 15447.88 267.90 53334.30 88888.00 2016-01-30 20:59:25.411 030 15447.83 267.88 53334.27 88888.00 2016-01-30 20:59:25.911 030 15447.78 267.85 53334.23 88888.00 2016-01-30 20:59:26.411 030 15447.75 267.86 53334.15 88888.00 2016-01-30 20:59:26.911 030 15447.77 267.87 53334.10 88888.00 2016-01-30 20:59:27.411 030 15447.86 267.83 53334.22 88888.00 2016-01-30 20:59:27.911 030 15447.88 267.81 53334.31 88888.00 2016-01-30 20:59:28.411 030 15447.80 267.83 53334.37 88888.00 2016-01-30 20:59:28.911 030 15447.74 267.88 53334.31 88888.00 2016-01-30 20:59:29.411 030 15447.73 267.86 53334.26 88888.00 2016-01-30 20:59:29.911 030 15447.82 267.87 53334.28 88888.00 2016-01-30 20:59:30.411 030 15447.87 267.90 53334.26 88888.00 2016-01-30 20:59:30.911 030 15447.95 267.91 53334.27 88888.00 2016-01-30 20:59:31.411 030 15447.92 267.92 53334.36 88888.00 2016-01-30 20:59:31.911 030 15447.85 267.91 53334.43 88888.00 2016-01-30 20:59:32.411 030 15447.79 267.92 53334.39 88888.00 2016-01-30 20:59:32.911 030 15447.73 267.94 53334.33 88888.00 2016-01-30 20:59:33.411 030 15447.69 267.94 53334.25 88888.00 2016-01-30 20:59:33.911 030 15447.68 267.92 53334.19 88888.00 2016-01-30 20:59:34.411 030 15447.74 267.92 53334.23 88888.00 2016-01-30 20:59:34.911 030 15447.78 267.92 53334.27 88888.00 2016-01-30 20:59:35.411 030 15447.82 267.88 53334.37 88888.00 2016-01-30 20:59:35.911 030 15447.80 267.87 53334.35 88888.00 2016-01-30 20:59:36.411 030 15447.70 267.92 53334.30 88888.00 2016-01-30 20:59:36.911 030 15447.68 267.96 53334.29 88888.00 2016-01-30 20:59:37.411 030 15447.68 267.93 53334.28 88888.00 2016-01-30 20:59:37.911 030 15447.75 267.92 53334.35 88888.00 2016-01-30 20:59:38.411 030 15447.68 267.91 53334.40 88888.00 2016-01-30 20:59:38.911 030 15447.69 267.93 53334.38 88888.00 2016-01-30 20:59:39.411 030 15447.65 267.95 53334.34 88888.00 2016-01-30 20:59:39.911 030 15447.61 267.94 53334.30 88888.00 2016-01-30 20:59:40.411 030 15447.59 267.94 53334.23 88888.00 2016-01-30 20:59:40.911 030 15447.58 267.97 53334.18 88888.00 2016-01-30 20:59:41.411 030 15447.65 267.99 53334.19 88888.00 2016-01-30 20:59:41.911 030 15447.66 267.95 53334.29 88888.00 2016-01-30 20:59:42.411 030 15447.67 267.96 53334.37 88888.00 2016-01-30 20:59:42.911 030 15447.60 268.01 53334.44 88888.00 2016-01-30 20:59:43.411 030 15447.57 268.01 53334.37 88888.00 2016-01-30 20:59:43.911 030 15447.51 268.05 53334.34 88888.00 2016-01-30 20:59:44.411 030 15447.51 268.04 53334.26 88888.00 2016-01-30 20:59:44.911 030 15447.47 268.01 53334.22 88888.00 2016-01-30 20:59:45.411 030 15447.48 267.99 53334.22 88888.00 2016-01-30 20:59:45.911 030 15447.43 267.95 53334.28 88888.00 2016-01-30 20:59:46.411 030 15447.48 267.94 53334.27 88888.00 2016-01-30 20:59:46.911 030 15447.52 267.92 53334.33 88888.00 2016-01-30 20:59:47.411 030 15447.49 267.91 53334.37 88888.00 2016-01-30 20:59:47.911 030 15447.44 267.86 53334.35 88888.00 2016-01-30 20:59:48.411 030 15447.48 267.86 53334.37 88888.00 2016-01-30 20:59:48.911 030 15447.41 267.86 53334.35 88888.00 2016-01-30 20:59:49.411 030 15447.33 267.85 53334.28 88888.00 2016-01-30 20:59:49.911 030 15447.39 267.82 53334.25 88888.00 2016-01-30 20:59:50.411 030 15447.40 267.82 53334.24 88888.00 2016-01-30 20:59:50.911 030 15447.37 267.83 53334.23 88888.00 2016-01-30 20:59:51.411 030 15447.31 267.87 53334.26 88888.00 2016-01-30 20:59:51.911 030 15447.31 267.93 53334.24 88888.00 2016-01-30 20:59:52.411 030 15447.33 267.87 53334.18 88888.00 2016-01-30 20:59:52.911 030 15447.37 267.78 53334.25 88888.00 2016-01-30 20:59:53.411 030 15447.38 267.78 53334.27 88888.00 2016-01-30 20:59:53.911 030 15447.30 267.85 53334.28 88888.00 2016-01-30 20:59:54.411 030 15447.28 267.87 53334.28 88888.00 2016-01-30 20:59:54.911 030 15447.30 267.82 53334.37 88888.00 2016-01-30 20:59:55.411 030 15447.26 267.82 53334.35 88888.00 2016-01-30 20:59:55.911 030 15447.25 267.83 53334.36 88888.00 2016-01-30 20:59:56.411 030 15447.23 267.91 53334.32 88888.00 2016-01-30 20:59:56.911 030 15447.20 267.91 53334.25 88888.00 2016-01-30 20:59:57.411 030 15447.19 267.91 53334.28 88888.00 2016-01-30 20:59:57.911 030 15447.24 267.91 53334.25 88888.00 2016-01-30 20:59:58.411 030 15447.20 267.91 53334.27 88888.00 2016-01-30 20:59:58.911 030 15447.19 267.90 53334.26 88888.00 2016-01-30 20:59:59.411 030 15447.19 267.91 53334.26 88888.00 2016-01-30 20:59:59.911 030 15447.16 267.91 53334.27 88888.00 2016-01-30 21:00:00.411 030 15447.13 267.88 53334.29 88888.00 2016-01-30 21:00:00.911 030 15447.11 267.90 53334.36 88888.00 2016-01-30 21:00:01.411 030 15447.13 267.90 53334.50 88888.00 2016-01-30 21:00:01.911 030 15447.15 267.86 53334.51 88888.00 2016-01-30 21:00:02.411 030 15447.14 267.90 53334.46 88888.00 2016-01-30 21:00:02.911 030 15447.12 267.91 53334.37 88888.00 2016-01-30 21:00:03.411 030 15447.10 267.92 53334.36 88888.00 2016-01-30 21:00:03.911 030 15447.07 267.90 53334.31 88888.00 2016-01-30 21:00:04.411 030 15447.05 267.90 53334.29 88888.00 2016-01-30 21:00:04.911 030 15447.04 267.83 53334.24 88888.00 2016-01-30 21:00:05.411 030 15446.99 267.84 53334.18 88888.00 2016-01-30 21:00:05.911 030 15447.07 267.88 53334.22 88888.00 2016-01-30 21:00:06.411 030 15447.10 267.82 53334.23 88888.00 2016-01-30 21:00:06.911 030 15447.06 267.79 53334.20 88888.00 2016-01-30 21:00:07.411 030 15447.08 267.90 53334.20 88888.00 2016-01-30 21:00:07.911 030 15447.11 267.93 53334.24 88888.00 2016-01-30 21:00:08.411 030 15447.16 267.86 53334.23 88888.00 2016-01-30 21:00:08.911 030 15447.12 267.83 53334.18 88888.00 2016-01-30 21:00:09.411 030 15447.12 267.87 53334.18 88888.00 2016-01-30 21:00:09.911 030 15447.13 267.93 53334.29 88888.00 2016-01-30 21:00:10.411 030 15447.20 267.91 53334.39 88888.00 2016-01-30 21:00:10.911 030 15447.23 267.86 53334.43 88888.00 2016-01-30 21:00:11.411 030 15447.19 267.84 53334.44 88888.00 2016-01-30 21:00:11.911 030 15447.19 267.86 53334.40 88888.00 2016-01-30 21:00:12.411 030 15447.19 267.82 53334.39 88888.00 2016-01-30 21:00:12.911 030 15447.17 267.83 53334.43 88888.00 2016-01-30 21:00:13.411 030 15447.19 267.90 53334.48 88888.00 2016-01-30 21:00:13.911 030 15447.17 267.93 53334.44 88888.00 2016-01-30 21:00:14.411 030 15447.14 267.96 53334.42 88888.00 2016-01-30 21:00:14.911 030 15447.16 267.99 53334.40 88888.00 2016-01-30 21:00:15.411 030 15447.21 267.94 53334.39 88888.00 2016-01-30 21:00:15.911 030 15447.16 267.95 53334.36 88888.00 2016-01-30 21:00:16.411 030 15447.10 267.96 53334.33 88888.00 2016-01-30 21:00:16.911 030 15447.14 268.03 53334.30 88888.00 2016-01-30 21:00:17.411 030 15447.21 268.02 53334.30 88888.00 2016-01-30 21:00:17.911 030 15447.21 267.95 53334.22 88888.00 2016-01-30 21:00:18.411 030 15447.20 267.92 53334.23 88888.00 2016-01-30 21:00:18.911 030 15447.14 267.95 53334.26 88888.00 2016-01-30 21:00:19.411 030 15447.13 267.97 53334.23 88888.00 2016-01-30 21:00:19.911 030 15447.12 267.97 53334.28 88888.00 2016-01-30 21:00:20.411 030 15447.15 267.99 53334.33 88888.00 2016-01-30 21:00:20.911 030 15447.22 267.94 53334.36 88888.00 2016-01-30 21:00:21.411 030 15447.17 267.95 53334.39 88888.00 2016-01-30 21:00:21.911 030 15447.14 268.00 53334.37 88888.00 2016-01-30 21:00:22.411 030 15447.08 268.03 53334.35 88888.00 2016-01-30 21:00:22.911 030 15447.14 268.00 53334.36 88888.00 2016-01-30 21:00:23.411 030 15447.14 268.00 53334.39 88888.00 2016-01-30 21:00:23.911 030 15447.12 267.97 53334.31 88888.00 2016-01-30 21:00:24.411 030 15447.08 267.97 53334.23 88888.00 2016-01-30 21:00:24.911 030 15447.11 267.92 53334.20 88888.00 2016-01-30 21:00:25.411 030 15447.10 267.92 53334.20 88888.00 2016-01-30 21:00:25.911 030 15447.06 267.94 53334.25 88888.00 2016-01-30 21:00:26.411 030 15447.05 267.97 53334.25 88888.00 2016-01-30 21:00:26.911 030 15447.06 268.03 53334.25 88888.00 2016-01-30 21:00:27.411 030 15447.04 268.02 53334.19 88888.00 2016-01-30 21:00:27.911 030 15447.06 268.01 53334.19 88888.00 2016-01-30 21:00:28.411 030 15447.08 268.03 53334.25 88888.00 2016-01-30 21:00:28.911 030 15446.98 268.08 53334.24 88888.00 2016-01-30 21:00:29.411 030 15447.01 268.05 53334.27 88888.00 2016-01-30 21:00:29.911 030 15447.08 268.03 53334.22 88888.00 2016-01-30 21:00:30.411 030 15447.11 268.04 53334.13 88888.00 2016-01-30 21:00:30.911 030 15447.06 268.10 53334.12 88888.00 2016-01-30 21:00:31.411 030 15447.07 268.10 53334.14 88888.00 2016-01-30 21:00:31.911 030 15447.12 268.10 53334.19 88888.00 2016-01-30 21:00:32.411 030 15447.12 268.08 53334.20 88888.00 2016-01-30 21:00:32.911 030 15446.99 268.08 53334.20 88888.00 2016-01-30 21:00:33.411 030 15447.01 268.10 53334.31 88888.00 2016-01-30 21:00:33.911 030 15447.04 268.13 53334.32 88888.00 2016-01-30 21:00:34.411 030 15447.08 268.14 53334.39 88888.00 2016-01-30 21:00:34.911 030 15447.07 268.08 53334.40 88888.00 2016-01-30 21:00:35.411 030 15447.02 268.07 53334.44 88888.00 2016-01-30 21:00:35.911 030 15446.97 268.09 53334.40 88888.00 2016-01-30 21:00:36.411 030 15447.01 268.07 53334.36 88888.00 2016-01-30 21:00:36.911 030 15447.03 268.09 53334.27 88888.00 2016-01-30 21:00:37.411 030 15447.02 268.08 53334.22 88888.00 2016-01-30 21:00:37.911 030 15447.02 268.10 53334.24 88888.00 2016-01-30 21:00:38.411 030 15447.05 268.12 53334.28 88888.00 2016-01-30 21:00:38.911 030 15447.02 268.09 53334.28 88888.00 2016-01-30 21:00:39.411 030 15447.05 268.05 53334.33 88888.00 2016-01-30 21:00:39.911 030 15447.06 268.04 53334.31 88888.00 2016-01-30 21:00:40.411 030 15447.05 268.07 53334.32 88888.00 2016-01-30 21:00:40.911 030 15447.05 268.09 53334.30 88888.00 2016-01-30 21:00:41.411 030 15447.04 268.10 53334.35 88888.00 2016-01-30 21:00:41.911 030 15447.01 268.13 53334.33 88888.00 2016-01-30 21:00:42.411 030 15446.99 268.10 53334.28 88888.00 2016-01-30 21:00:42.911 030 15446.98 268.10 53334.14 88888.00 2016-01-30 21:00:43.411 030 15447.02 268.13 53334.09 88888.00 2016-01-30 21:00:43.911 030 15447.02 268.17 53334.14 88888.00 2016-01-30 21:00:44.411 030 15447.03 268.14 53334.13 88888.00 2016-01-30 21:00:44.911 030 15446.99 268.14 53334.13 88888.00 2016-01-30 21:00:45.411 030 15446.99 268.17 53334.17 88888.00 2016-01-30 21:00:45.911 030 15447.03 268.18 53334.25 88888.00 2016-01-30 21:00:46.411 030 15447.05 268.12 53334.31 88888.00 2016-01-30 21:00:46.911 030 15447.05 268.07 53334.27 88888.00 2016-01-30 21:00:47.411 030 15446.96 268.09 53334.22 88888.00 2016-01-30 21:00:47.911 030 15446.97 268.16 53334.23 88888.00 2016-01-30 21:00:48.411 030 15446.97 268.11 53334.19 88888.00 2016-01-30 21:00:48.911 030 15447.04 268.10 53334.19 88888.00 2016-01-30 21:00:49.411 030 15447.02 268.11 53334.12 88888.00 2016-01-30 21:00:49.911 030 15446.99 268.09 53334.14 88888.00 2016-01-30 21:00:50.411 030 15446.97 268.07 53334.04 88888.00 2016-01-30 21:00:50.911 030 15446.97 268.10 53334.03 88888.00 2016-01-30 21:00:51.411 030 15447.04 268.11 53334.07 88888.00 2016-01-30 21:00:51.911 030 15447.04 268.09 53334.09 88888.00 2016-01-30 21:00:52.411 030 15446.99 268.11 53334.07 88888.00 2016-01-30 21:00:52.911 030 15446.96 268.12 53334.10 88888.00 2016-01-30 21:00:53.411 030 15446.96 268.14 53334.14 88888.00 2016-01-30 21:00:53.911 030 15447.01 268.11 53334.10 88888.00 2016-01-30 21:00:54.411 030 15447.03 268.09 53334.05 88888.00 2016-01-30 21:00:54.911 030 15446.98 268.10 53334.04 88888.00 2016-01-30 21:00:55.411 030 15446.98 268.10 53334.06 88888.00 2016-01-30 21:00:55.911 030 15447.02 268.11 53334.00 88888.00 2016-01-30 21:00:56.411 030 15447.04 268.08 53333.97 88888.00 2016-01-30 21:00:56.911 030 15446.97 268.05 53333.99 88888.00 2016-01-30 21:00:57.411 030 15446.90 268.13 53333.98 88888.00 2016-01-30 21:00:57.911 030 15446.94 268.17 53333.96 88888.00 2016-01-30 21:00:58.411 030 15446.97 268.17 53334.04 88888.00 2016-01-30 21:00:58.911 030 15447.01 268.14 53334.05 88888.00 2016-01-30 21:00:59.411 030 15446.96 268.13 53334.04 88888.00 2016-01-30 21:00:59.911 030 15446.95 268.16 53334.08 88888.00 2016-01-30 21:01:00.411 030 15446.98 268.11 53334.07 88888.00 2016-01-30 21:01:00.911 030 15447.02 268.14 53333.96 88888.00 2016-01-30 21:01:01.411 030 15447.01 268.16 53333.94 88888.00 2016-01-30 21:01:01.911 030 15447.02 268.19 53333.92 88888.00 2016-01-30 21:01:02.411 030 15447.05 268.19 53333.92 88888.00 2016-01-30 21:01:02.911 030 15447.06 268.19 53333.91 88888.00 2016-01-30 21:01:03.411 030 15447.03 268.14 53333.87 88888.00 2016-01-30 21:01:03.911 030 15446.98 268.12 53333.89 88888.00 2016-01-30 21:01:04.411 030 15446.90 268.14 53333.94 88888.00 2016-01-30 21:01:04.911 030 15446.90 268.11 53333.98 88888.00 2016-01-30 21:01:05.411 030 15446.90 268.00 53333.98 88888.00 2016-01-30 21:01:05.911 030 15446.92 268.02 53333.99 88888.00 2016-01-30 21:01:06.411 030 15446.89 268.08 53334.03 88888.00 2016-01-30 21:01:06.911 030 15446.90 268.08 53334.08 88888.00 2016-01-30 21:01:07.411 030 15446.93 268.03 53334.07 88888.00 2016-01-30 21:01:07.911 030 15446.92 268.10 53334.09 88888.00 2016-01-30 21:01:08.411 030 15446.88 268.10 53334.09 88888.00 2016-01-30 21:01:08.911 030 15446.90 268.05 53334.00 88888.00 2016-01-30 21:01:09.411 030 15446.93 268.04 53333.96 88888.00 2016-01-30 21:01:09.911 030 15446.92 268.03 53334.00 88888.00 2016-01-30 21:01:10.411 030 15446.94 268.03 53334.11 88888.00 2016-01-30 21:01:10.911 030 15446.88 268.10 53334.11 88888.00 2016-01-30 21:01:11.411 030 15446.87 268.10 53334.08 88888.00 2016-01-30 21:01:11.911 030 15446.89 268.02 53334.12 88888.00 2016-01-30 21:01:12.411 030 15446.93 267.97 53334.11 88888.00 2016-01-30 21:01:12.911 030 15446.92 268.03 53334.06 88888.00 2016-01-30 21:01:13.411 030 15446.87 268.04 53334.07 88888.00 2016-01-30 21:01:13.911 030 15446.94 267.99 53334.13 88888.00 2016-01-30 21:01:14.411 030 15446.96 267.99 53334.15 88888.00 2016-01-30 21:01:14.911 030 15446.87 268.02 53334.06 88888.00 2016-01-30 21:01:15.411 030 15446.80 268.02 53334.06 88888.00 2016-01-30 21:01:15.911 030 15446.80 268.03 53334.10 88888.00 2016-01-30 21:01:16.411 030 15446.86 268.01 53334.09 88888.00 2016-01-30 21:01:16.911 030 15446.90 267.99 53334.09 88888.00 2016-01-30 21:01:17.411 030 15446.90 268.01 53334.11 88888.00 2016-01-30 21:01:17.911 030 15446.92 268.01 53334.12 88888.00 2016-01-30 21:01:18.411 030 15446.95 267.99 53334.06 88888.00 2016-01-30 21:01:18.911 030 15446.95 268.02 53334.05 88888.00 2016-01-30 21:01:19.411 030 15446.93 268.03 53334.09 88888.00 2016-01-30 21:01:19.911 030 15446.93 268.01 53334.11 88888.00 2016-01-30 21:01:20.411 030 15446.96 268.02 53334.09 88888.00 2016-01-30 21:01:20.911 030 15446.97 268.07 53334.00 88888.00 2016-01-30 21:01:21.411 030 15446.95 268.10 53333.93 88888.00 2016-01-30 21:01:21.911 030 15446.92 268.10 53333.87 88888.00 2016-01-30 21:01:22.411 030 15446.95 268.10 53333.85 88888.00 2016-01-30 21:01:22.911 030 15446.98 268.11 53333.86 88888.00 2016-01-30 21:01:23.411 030 15446.96 268.10 53333.84 88888.00 2016-01-30 21:01:23.911 030 15446.96 268.11 53333.87 88888.00 2016-01-30 21:01:24.411 030 15446.95 268.14 53333.91 88888.00 2016-01-30 21:01:24.911 030 15446.96 268.14 53333.92 88888.00 2016-01-30 21:01:25.411 030 15446.99 268.13 53333.88 88888.00 2016-01-30 21:01:25.911 030 15446.93 268.11 53333.87 88888.00 2016-01-30 21:01:26.411 030 15446.88 268.09 53333.86 88888.00 2016-01-30 21:01:26.911 030 15446.87 268.14 53333.83 88888.00 2016-01-30 21:01:27.411 030 15446.93 268.16 53333.92 88888.00 2016-01-30 21:01:27.911 030 15446.96 268.16 53333.96 88888.00 2016-01-30 21:01:28.411 030 15446.95 268.13 53333.94 88888.00 2016-01-30 21:01:28.911 030 15446.98 268.11 53333.91 88888.00 2016-01-30 21:01:29.411 030 15446.97 268.09 53333.91 88888.00 2016-01-30 21:01:29.911 030 15447.01 268.10 53333.92 88888.00 2016-01-30 21:01:30.411 030 15447.01 268.14 53333.95 88888.00 2016-01-30 21:01:30.911 030 15446.97 268.18 53333.94 88888.00 2016-01-30 21:01:31.411 030 15446.93 268.18 53334.02 88888.00 2016-01-30 21:01:31.911 030 15446.93 268.17 53333.93 88888.00 2016-01-30 21:01:32.411 030 15446.93 268.16 53334.02 88888.00 2016-01-30 21:01:32.911 030 15447.05 268.16 53334.03 88888.00 2016-01-30 21:01:33.411 030 15447.06 268.17 53333.98 88888.00 2016-01-30 21:01:33.911 030 15447.03 268.19 53333.94 88888.00 2016-01-30 21:01:34.411 030 15446.96 268.19 53333.93 88888.00 2016-01-30 21:01:34.911 030 15446.98 268.17 53333.92 88888.00 2016-01-30 21:01:35.411 030 15446.99 268.16 53333.87 88888.00 2016-01-30 21:01:35.911 030 15446.94 268.13 53333.91 88888.00 2016-01-30 21:01:36.411 030 15446.92 268.14 53333.91 88888.00 2016-01-30 21:01:36.911 030 15446.96 268.17 53333.95 88888.00 2016-01-30 21:01:37.411 030 15447.03 268.18 53333.94 88888.00 2016-01-30 21:01:37.911 030 15447.02 268.18 53333.92 88888.00 2016-01-30 21:01:38.411 030 15446.98 268.20 53333.86 88888.00 2016-01-30 21:01:38.911 030 15446.90 268.22 53333.85 88888.00 2016-01-30 21:01:39.411 030 15446.90 268.20 53333.77 88888.00 2016-01-30 21:01:39.911 030 15446.94 268.20 53333.74 88888.00 2016-01-30 21:01:40.411 030 15446.94 268.20 53333.76 88888.00 2016-01-30 21:01:40.911 030 15446.88 268.19 53333.84 88888.00 2016-01-30 21:01:41.411 030 15446.86 268.20 53333.82 88888.00 2016-01-30 21:01:41.911 030 15446.88 268.18 53333.87 88888.00 2016-01-30 21:01:42.411 030 15446.92 268.17 53333.85 88888.00 2016-01-30 21:01:42.911 030 15446.90 268.17 53333.92 88888.00 2016-01-30 21:01:43.411 030 15446.87 268.17 53333.96 88888.00 2016-01-30 21:01:43.911 030 15446.90 268.14 53334.04 88888.00 2016-01-30 21:01:44.411 030 15446.93 268.14 53334.03 88888.00 2016-01-30 21:01:44.911 030 15446.94 268.13 53334.00 88888.00 2016-01-30 21:01:45.411 030 15446.92 268.17 53334.00 88888.00 2016-01-30 21:01:45.911 030 15446.93 268.19 53333.96 88888.00 2016-01-30 21:01:46.411 030 15446.89 268.16 53333.97 88888.00 2016-01-30 21:01:46.911 030 15446.95 268.14 53333.98 88888.00 2016-01-30 21:01:47.411 030 15446.92 268.17 53333.91 88888.00 2016-01-30 21:01:47.911 030 15446.92 268.14 53333.90 88888.00 2016-01-30 21:01:48.411 030 15446.90 268.16 53333.87 88888.00 2016-01-30 21:01:48.911 030 15446.96 268.16 53333.82 88888.00 2016-01-30 21:01:49.411 030 15446.95 268.16 53333.78 88888.00 2016-01-30 21:01:49.911 030 15446.90 268.17 53333.84 88888.00 2016-01-30 21:01:50.411 030 15446.88 268.16 53333.88 88888.00 2016-01-30 21:01:50.911 030 15446.93 268.20 53333.86 88888.00 2016-01-30 21:01:51.411 030 15446.97 268.21 53333.82 88888.00 2016-01-30 21:01:51.911 030 15446.95 268.14 53333.78 88888.00 2016-01-30 21:01:52.411 030 15446.86 268.13 53333.74 88888.00 2016-01-30 21:01:52.911 030 15446.80 268.16 53333.74 88888.00 2016-01-30 21:01:53.411 030 15446.87 268.13 53333.77 88888.00 2016-01-30 21:01:53.911 030 15446.89 268.13 53333.79 88888.00 2016-01-30 21:01:54.411 030 15446.88 268.16 53333.83 88888.00 2016-01-30 21:01:54.911 030 15446.90 268.16 53333.82 88888.00 2016-01-30 21:01:55.411 030 15446.92 268.17 53333.80 88888.00 2016-01-30 21:01:55.911 030 15446.88 268.18 53333.82 88888.00 2016-01-30 21:01:56.411 030 15446.89 268.19 53333.87 88888.00 2016-01-30 21:01:56.911 030 15446.89 268.19 53333.92 88888.00 2016-01-30 21:01:57.411 030 15446.87 268.18 53333.94 88888.00 2016-01-30 21:01:57.911 030 15446.85 268.18 53333.96 88888.00 2016-01-30 21:01:58.411 030 15446.90 268.11 53333.99 88888.00 2016-01-30 21:01:58.911 030 15446.89 268.11 53333.98 88888.00 2016-01-30 21:01:59.411 030 15446.80 268.16 53333.94 88888.00 2016-01-30 21:01:59.911 030 15446.77 268.19 53333.82 88888.00 2016-01-30 21:02:00.411 030 15446.83 268.20 53333.78 88888.00 2016-01-30 21:02:00.911 030 15446.83 268.17 53333.73 88888.00 2016-01-30 21:02:01.411 030 15446.78 268.14 53333.70 88888.00 2016-01-30 21:02:01.911 030 15446.75 268.17 53333.71 88888.00 2016-01-30 21:02:02.411 030 15446.75 268.12 53333.75 88888.00 2016-01-30 21:02:02.911 030 15446.78 268.09 53333.86 88888.00 2016-01-30 21:02:03.411 030 15446.78 268.07 53333.87 88888.00 2016-01-30 21:02:03.911 030 15446.78 268.10 53333.89 88888.00 2016-01-30 21:02:04.411 030 15446.80 268.09 53333.90 88888.00 2016-01-30 21:02:04.911 030 15446.86 268.12 53333.99 88888.00 2016-01-30 21:02:05.411 030 15446.85 268.13 53333.97 88888.00 2016-01-30 21:02:05.911 030 15446.84 268.12 53334.03 88888.00 2016-01-30 21:02:06.411 030 15446.80 268.13 53334.02 88888.00 2016-01-30 21:02:06.911 030 15446.84 268.14 53333.96 88888.00 2016-01-30 21:02:07.411 030 15446.87 268.18 53333.94 88888.00 2016-01-30 21:02:07.911 030 15446.85 268.19 53333.90 88888.00 2016-01-30 21:02:08.411 030 15446.78 268.20 53333.84 88888.00 2016-01-30 21:02:08.911 030 15446.76 268.14 53333.80 88888.00 2016-01-30 21:02:09.411 030 15446.83 268.14 53333.78 88888.00 2016-01-30 21:02:09.911 030 15446.79 268.16 53333.75 88888.00 2016-01-30 21:02:10.411 030 15446.76 268.13 53333.71 88888.00 2016-01-30 21:02:10.911 030 15446.79 268.11 53333.72 88888.00 2016-01-30 21:02:11.411 030 15446.86 268.12 53333.77 88888.00 2016-01-30 21:02:11.911 030 15446.81 268.14 53333.77 88888.00 2016-01-30 21:02:12.411 030 15446.81 268.16 53333.78 88888.00 2016-01-30 21:02:12.911 030 15446.86 268.19 53333.85 88888.00 2016-01-30 21:02:13.411 030 15446.80 268.20 53333.80 88888.00 2016-01-30 21:02:13.911 030 15446.78 268.14 53333.82 88888.00 2016-01-30 21:02:14.411 030 15446.74 268.16 53333.79 88888.00 2016-01-30 21:02:14.911 030 15446.72 268.17 53333.73 88888.00 2016-01-30 21:02:15.411 030 15446.69 268.17 53333.71 88888.00 2016-01-30 21:02:15.911 030 15446.68 268.18 53333.74 88888.00 2016-01-30 21:02:16.411 030 15446.60 268.22 53333.69 88888.00 2016-01-30 21:02:16.911 030 15446.60 268.21 53333.72 88888.00 2016-01-30 21:02:17.411 030 15446.69 268.19 53333.75 88888.00 2016-01-30 21:02:17.911 030 15446.69 268.18 53333.78 88888.00 2016-01-30 21:02:18.411 030 15446.71 268.17 53333.88 88888.00 2016-01-30 21:02:18.911 030 15446.77 268.20 53333.89 88888.00 2016-01-30 21:02:19.411 030 15446.77 268.23 53333.89 88888.00 2016-01-30 21:02:19.911 030 15446.77 268.21 53333.83 88888.00 2016-01-30 21:02:20.411 030 15446.78 268.17 53333.70 88888.00 2016-01-30 21:02:20.911 030 15446.71 268.19 53333.61 88888.00 2016-01-30 21:02:21.411 030 15446.68 268.21 53333.65 88888.00 2016-01-30 21:02:21.911 030 15446.68 268.19 53333.67 88888.00 2016-01-30 21:02:22.411 030 15446.70 268.16 53333.62 88888.00 2016-01-30 21:02:22.911 030 15446.70 268.19 53333.61 88888.00 2016-01-30 21:02:23.411 030 15446.72 268.23 53333.61 88888.00 2016-01-30 21:02:23.911 030 15446.77 268.25 53333.64 88888.00 2016-01-30 21:02:24.411 030 15446.78 268.26 53333.65 88888.00 2016-01-30 21:02:24.911 030 15446.81 268.25 53333.69 88888.00 2016-01-30 21:02:25.411 030 15446.72 268.23 53333.67 88888.00 2016-01-30 21:02:25.911 030 15446.69 268.26 53333.64 88888.00 2016-01-30 21:02:26.411 030 15446.68 268.26 53333.55 88888.00 2016-01-30 21:02:26.911 030 15446.63 268.19 53333.50 88888.00 2016-01-30 21:02:27.411 030 15446.61 268.18 53333.56 88888.00 2016-01-30 21:02:27.911 030 15446.63 268.22 53333.59 88888.00 2016-01-30 21:02:28.411 030 15446.69 268.27 53333.66 88888.00 2016-01-30 21:02:28.911 030 15446.72 268.28 53333.72 88888.00 2016-01-30 21:02:29.411 030 15446.71 268.33 53333.69 88888.00 2016-01-30 21:02:29.911 030 15446.68 268.31 53333.73 88888.00 2016-01-30 21:02:30.411 030 15446.76 268.28 53333.71 88888.00 2016-01-30 21:02:30.911 030 15446.77 268.28 53333.61 88888.00 2016-01-30 21:02:31.411 030 15446.74 268.29 53333.52 88888.00 2016-01-30 21:02:31.911 030 15446.68 268.31 53333.52 88888.00 2016-01-30 21:02:32.411 030 15446.63 268.35 53333.54 88888.00 2016-01-30 21:02:32.911 030 15446.68 268.30 53333.57 88888.00 2016-01-30 21:02:33.411 030 15446.74 268.33 53333.65 88888.00 2016-01-30 21:02:33.911 030 15446.75 268.28 53333.66 88888.00 2016-01-30 21:02:34.411 030 15446.78 268.25 53333.65 88888.00 2016-01-30 21:02:34.911 030 15446.86 268.28 53333.59 88888.00 2016-01-30 21:02:35.411 030 15446.84 268.26 53333.65 88888.00 2016-01-30 21:02:35.911 030 15446.74 268.26 53333.61 88888.00 2016-01-30 21:02:36.411 030 15446.68 268.29 53333.53 88888.00 2016-01-30 21:02:36.911 030 15446.71 268.37 53333.53 88888.00 2016-01-30 21:02:37.411 030 15446.77 268.40 53333.62 88888.00 2016-01-30 21:02:37.911 030 15446.78 268.38 53333.69 88888.00 2016-01-30 21:02:38.411 030 15446.75 268.35 53333.69 88888.00 2016-01-30 21:02:38.911 030 15446.74 268.43 53333.71 88888.00 2016-01-30 21:02:39.411 030 15446.75 268.42 53333.61 88888.00 2016-01-30 21:02:39.911 030 15446.76 268.39 53333.54 88888.00 2016-01-30 21:02:40.411 030 15446.76 268.34 53333.51 88888.00 2016-01-30 21:02:40.911 030 15446.75 268.34 53333.49 88888.00 2016-01-30 21:02:41.411 030 15446.75 268.36 53333.50 88888.00 2016-01-30 21:02:41.911 030 15446.78 268.37 53333.51 88888.00 2016-01-30 21:02:42.411 030 15446.79 268.34 53333.57 88888.00 2016-01-30 21:02:42.911 030 15446.76 268.34 53333.65 88888.00 2016-01-30 21:02:43.411 030 15446.75 268.37 53333.61 88888.00 2016-01-30 21:02:43.911 030 15446.75 268.39 53333.59 88888.00 2016-01-30 21:02:44.411 030 15446.76 268.40 53333.63 88888.00 2016-01-30 21:02:44.911 030 15446.78 268.35 53333.53 88888.00 2016-01-30 21:02:45.411 030 15446.75 268.35 53333.44 88888.00 2016-01-30 21:02:45.911 030 15446.67 268.39 53333.38 88888.00 2016-01-30 21:02:46.411 030 15446.69 268.36 53333.43 88888.00 2016-01-30 21:02:46.911 030 15446.77 268.35 53333.52 88888.00 2016-01-30 21:02:47.411 030 15446.78 268.30 53333.62 88888.00 2016-01-30 21:02:47.911 030 15446.77 268.30 53333.71 88888.00 2016-01-30 21:02:48.411 030 15446.74 268.30 53333.68 88888.00 2016-01-30 21:02:48.911 030 15446.78 268.29 53333.64 88888.00 2016-01-30 21:02:49.411 030 15446.80 268.26 53333.62 88888.00 2016-01-30 21:02:49.911 030 15446.78 268.26 53333.55 88888.00 2016-01-30 21:02:50.412 030 15446.81 268.31 53333.51 88888.00 2016-01-30 21:02:50.912 030 15446.80 268.34 53333.49 88888.00 2016-01-30 21:02:51.412 030 15446.80 268.29 53333.50 88888.00 2016-01-30 21:02:51.912 030 15446.88 268.26 53333.49 88888.00 2016-01-30 21:02:52.412 030 15446.87 268.23 53333.53 88888.00 2016-01-30 21:02:52.912 030 15446.81 268.25 53333.56 88888.00 2016-01-30 21:02:53.412 030 15446.79 268.27 53333.61 88888.00 2016-01-30 21:02:53.912 030 15446.87 268.22 53333.59 88888.00 2016-01-30 21:02:54.412 030 15446.87 268.20 53333.61 88888.00 2016-01-30 21:02:54.912 030 15446.84 268.25 53333.52 88888.00 2016-01-30 21:02:55.412 030 15446.78 268.33 53333.51 88888.00 2016-01-30 21:02:55.912 030 15446.80 268.35 53333.59 88888.00 2016-01-30 21:02:56.412 030 15446.83 268.30 53333.61 88888.00 2016-01-30 21:02:56.912 030 15446.86 268.25 53333.66 88888.00 2016-01-30 21:02:57.412 030 15446.87 268.20 53333.68 88888.00 2016-01-30 21:02:57.912 030 15446.90 268.26 53333.69 88888.00 2016-01-30 21:02:58.412 030 15446.88 268.23 53333.69 88888.00 2016-01-30 21:02:58.912 030 15446.89 268.12 53333.59 88888.00 2016-01-30 21:02:59.412 030 15446.83 268.09 53333.57 88888.00 2016-01-30 21:02:59.912 030 15446.81 268.13 53333.57 88888.00 2016-01-30 21:03:00.412 030 15446.84 268.14 53333.50 88888.00 2016-01-30 21:03:00.912 030 15446.88 268.16 53333.48 88888.00 2016-01-30 21:03:01.412 030 15446.86 268.14 53333.51 88888.00 2016-01-30 21:03:01.912 030 15446.80 268.16 53333.52 88888.00 2016-01-30 21:03:02.412 030 15446.78 268.17 53333.58 88888.00 2016-01-30 21:03:02.912 030 15446.80 268.16 53333.66 88888.00 2016-01-30 21:03:03.412 030 15446.81 268.17 53333.65 88888.00 2016-01-30 21:03:03.912 030 15446.83 268.20 53333.65 88888.00 2016-01-30 21:03:04.412 030 15446.80 268.20 53333.64 88888.00 2016-01-30 21:03:04.912 030 15446.84 268.21 53333.48 88888.00 2016-01-30 21:03:05.412 030 15446.88 268.20 53333.43 88888.00 2016-01-30 21:03:05.912 030 15446.88 268.13 53333.38 88888.00 2016-01-30 21:03:06.412 030 15446.84 268.13 53333.45 88888.00 2016-01-30 21:03:06.912 030 15446.85 268.12 53333.54 88888.00 2016-01-30 21:03:07.412 030 15446.89 268.14 53333.62 88888.00 2016-01-30 21:03:07.912 030 15446.87 268.13 53333.66 88888.00 2016-01-30 21:03:08.412 030 15446.88 268.16 53333.71 88888.00 2016-01-30 21:03:08.912 030 15446.88 268.13 53333.69 88888.00 2016-01-30 21:03:09.412 030 15446.95 268.13 53333.63 88888.00 2016-01-30 21:03:09.912 030 15446.94 268.10 53333.64 88888.00 2016-01-30 21:03:10.412 030 15446.96 268.08 53333.58 88888.00 2016-01-30 21:03:10.912 030 15446.95 268.12 53333.53 88888.00 2016-01-30 21:03:11.412 030 15446.94 268.16 53333.44 88888.00 2016-01-30 21:03:11.912 030 15446.94 268.14 53333.41 88888.00 2016-01-30 21:03:12.412 030 15446.92 268.10 53333.41 88888.00 2016-01-30 21:03:12.912 030 15446.89 268.07 53333.49 88888.00 2016-01-30 21:03:13.412 030 15446.90 268.09 53333.55 88888.00 2016-01-30 21:03:13.912 030 15446.94 268.09 53333.65 88888.00 2016-01-30 21:03:14.412 030 15446.99 268.01 53333.68 88888.00 2016-01-30 21:03:14.912 030 15446.95 267.97 53333.64 88888.00 2016-01-30 21:03:15.412 030 15446.92 268.00 53333.62 88888.00 2016-01-30 21:03:15.912 030 15446.89 268.01 53333.59 88888.00 2016-01-30 21:03:16.412 030 15446.95 268.04 53333.57 88888.00 2016-01-30 21:03:16.912 030 15446.99 268.07 53333.46 88888.00 2016-01-30 21:03:17.412 030 15446.96 268.04 53333.38 88888.00 2016-01-30 21:03:17.912 030 15446.93 268.03 53333.34 88888.00 2016-01-30 21:03:18.412 030 15446.99 268.01 53333.37 88888.00 2016-01-30 21:03:18.912 030 15446.98 268.01 53333.45 88888.00 2016-01-30 21:03:19.412 030 15446.99 268.00 53333.46 88888.00 2016-01-30 21:03:19.912 030 15447.01 268.00 53333.47 88888.00 2016-01-30 21:03:20.412 030 15447.02 267.97 53333.49 88888.00 2016-01-30 21:03:20.912 030 15447.06 267.95 53333.61 88888.00 2016-01-30 21:03:21.412 030 15447.04 268.00 53333.57 88888.00 2016-01-30 21:03:21.912 030 15447.02 268.00 53333.54 88888.00 2016-01-30 21:03:22.412 030 15447.01 268.01 53333.52 88888.00 2016-01-30 21:03:22.912 030 15447.03 268.01 53333.47 88888.00 2016-01-30 21:03:23.412 030 15447.03 268.05 53333.44 88888.00 2016-01-30 21:03:23.912 030 15447.02 268.05 53333.47 88888.00 2016-01-30 21:03:24.412 030 15447.01 268.03 53333.47 88888.00 2016-01-30 21:03:24.912 030 15447.04 267.96 53333.49 88888.00 2016-01-30 21:03:25.412 030 15447.01 267.92 53333.42 88888.00 2016-01-30 21:03:25.912 030 15446.98 267.91 53333.34 88888.00 2016-01-30 21:03:26.412 030 15447.03 267.94 53333.47 88888.00 2016-01-30 21:03:26.912 030 15447.08 267.94 53333.56 88888.00 2016-01-30 21:03:27.412 030 15447.12 267.90 53333.59 88888.00 2016-01-30 21:03:27.912 030 15447.13 267.91 53333.66 88888.00 2016-01-30 21:03:28.412 030 15447.16 267.94 53333.65 88888.00 2016-01-30 21:03:28.912 030 15447.16 267.90 53333.58 88888.00 2016-01-30 21:03:29.412 030 15447.15 267.88 53333.62 88888.00 2016-01-30 21:03:29.912 030 15447.15 267.93 53333.61 88888.00 2016-01-30 21:03:30.412 030 15447.14 267.97 53333.57 88888.00 2016-01-30 21:03:30.912 030 15447.07 267.95 53333.48 88888.00 2016-01-30 21:03:31.412 030 15447.13 267.87 53333.46 88888.00 2016-01-30 21:03:31.912 030 15447.15 267.86 53333.39 88888.00 2016-01-30 21:03:32.412 030 15447.10 267.88 53333.38 88888.00 2016-01-30 21:03:32.912 030 15447.14 267.90 53333.44 88888.00 2016-01-30 21:03:33.412 030 15447.16 267.78 53333.46 88888.00 2016-01-30 21:03:33.912 030 15447.22 267.70 53333.48 88888.00 2016-01-30 21:03:34.412 030 15447.23 267.74 53333.53 88888.00 2016-01-30 21:03:34.912 030 15447.29 267.85 53333.52 88888.00 2016-01-30 21:03:35.412 030 15447.30 267.85 53333.55 88888.00 2016-01-30 21:03:35.912 030 15447.32 267.85 53333.64 88888.00 2016-01-30 21:03:36.412 030 15447.33 267.82 53333.59 88888.00 2016-01-30 21:03:36.912 030 15447.29 267.77 53333.56 88888.00 2016-01-30 21:03:37.412 030 15447.29 267.81 53333.55 88888.00 2016-01-30 21:03:37.912 030 15447.28 267.78 53333.58 88888.00 2016-01-30 21:03:38.412 030 15447.28 267.76 53333.61 88888.00 2016-01-30 21:03:38.912 030 15447.32 267.74 53333.56 88888.00 2016-01-30 21:03:39.412 030 15447.34 267.78 53333.52 88888.00 2016-01-30 21:03:39.912 030 15447.32 267.79 53333.56 88888.00 2016-01-30 21:03:40.412 030 15447.29 267.75 53333.61 88888.00 2016-01-30 21:03:40.912 030 15447.33 267.74 53333.58 88888.00 2016-01-30 21:03:41.412 030 15447.33 267.81 53333.50 88888.00 2016-01-30 21:03:41.912 030 15447.34 267.81 53333.47 88888.00 2016-01-30 21:03:42.412 030 15447.34 267.75 53333.46 88888.00 2016-01-30 21:03:42.912 030 15447.37 267.71 53333.39 88888.00 2016-01-30 21:03:43.412 030 15447.38 267.67 53333.31 88888.00 2016-01-30 21:03:43.912 030 15447.31 267.68 53333.25 88888.00 2016-01-30 21:03:44.412 030 15447.28 267.71 53333.28 88888.00 2016-01-30 21:03:44.912 030 15447.30 267.69 53333.34 88888.00 2016-01-30 21:03:45.412 030 15447.31 267.69 53333.35 88888.00 2016-01-30 21:03:45.912 030 15447.28 267.67 53333.39 88888.00 2016-01-30 21:03:46.412 030 15447.31 267.65 53333.44 88888.00 2016-01-30 21:03:46.912 030 15447.34 267.66 53333.53 88888.00 2016-01-30 21:03:47.412 030 15447.38 267.60 53333.57 88888.00 2016-01-30 21:03:47.912 030 15447.39 267.58 53333.53 88888.00 2016-01-30 21:03:48.412 030 15447.42 267.59 53333.52 88888.00 2016-01-30 21:03:48.912 030 15447.42 267.58 53333.47 88888.00 2016-01-30 21:03:49.412 030 15447.46 267.58 53333.43 88888.00 2016-01-30 21:03:49.912 030 15447.42 267.52 53333.42 88888.00 2016-01-30 21:03:50.412 030 15447.42 267.48 53333.37 88888.00 2016-01-30 21:03:50.912 030 15447.38 267.47 53333.39 88888.00 2016-01-30 21:03:51.412 030 15447.39 267.52 53333.37 88888.00 2016-01-30 21:03:51.912 030 15447.47 267.56 53333.34 88888.00 2016-01-30 21:03:52.412 030 15447.44 267.54 53333.33 88888.00 2016-01-30 21:03:52.912 030 15447.41 267.52 53333.37 88888.00 2016-01-30 21:03:53.412 030 15447.40 267.52 53333.34 88888.00 2016-01-30 21:03:53.912 030 15447.49 267.42 53333.37 88888.00 2016-01-30 21:03:54.412 030 15447.48 267.41 53333.29 88888.00 2016-01-30 21:03:54.912 030 15447.44 267.44 53333.26 88888.00 2016-01-30 21:03:55.412 030 15447.47 267.45 53333.26 88888.00 2016-01-30 21:03:55.912 030 15447.49 267.43 53333.30 88888.00 2016-01-30 21:03:56.412 030 15447.48 267.45 53333.27 88888.00 2016-01-30 21:03:56.912 030 15447.47 267.49 53333.25 88888.00 2016-01-30 21:03:57.412 030 15447.49 267.47 53333.26 88888.00 2016-01-30 21:03:57.912 030 15447.55 267.41 53333.34 88888.00 2016-01-30 21:03:58.412 030 15447.59 267.39 53333.39 88888.00 2016-01-30 21:03:58.912 030 15447.61 267.41 53333.47 88888.00 2016-01-30 21:03:59.412 030 15447.56 267.44 53333.51 88888.00 2016-01-30 21:03:59.912 030 15447.57 267.40 53333.53 88888.00 2016-01-30 21:04:00.412 030 15447.61 267.38 53333.53 88888.00 2016-01-30 21:04:00.912 030 15447.64 267.38 53333.53 88888.00 2016-01-30 21:04:01.412 030 15447.65 267.39 53333.52 88888.00 2016-01-30 21:04:01.912 030 15447.68 267.42 53333.54 88888.00 2016-01-30 21:04:02.412 030 15447.65 267.41 53333.61 88888.00 2016-01-30 21:04:02.912 030 15447.62 267.40 53333.54 88888.00 2016-01-30 21:04:03.412 030 15447.61 267.39 53333.43 88888.00 2016-01-30 21:04:03.912 030 15447.58 267.33 53333.41 88888.00 2016-01-30 21:04:04.412 030 15447.59 267.36 53333.48 88888.00 2016-01-30 21:04:04.912 030 15447.61 267.38 53333.49 88888.00 2016-01-30 21:04:05.412 030 15447.65 267.39 53333.50 88888.00 2016-01-30 21:04:05.912 030 15447.66 267.38 53333.53 88888.00 2016-01-30 21:04:06.412 030 15447.62 267.41 53333.59 88888.00 2016-01-30 21:04:06.912 030 15447.64 267.39 53333.59 88888.00 2016-01-30 21:04:07.412 030 15447.68 267.38 53333.61 88888.00 2016-01-30 21:04:07.912 030 15447.68 267.38 53333.64 88888.00 2016-01-30 21:04:08.412 030 15447.67 267.36 53333.65 88888.00 2016-01-30 21:04:08.912 030 15447.64 267.40 53333.61 88888.00 2016-01-30 21:04:09.412 030 15447.59 267.36 53333.55 88888.00 2016-01-30 21:04:09.912 030 15447.60 267.31 53333.52 88888.00 2016-01-30 21:04:10.412 030 15447.62 267.33 53333.49 88888.00 2016-01-30 21:04:10.912 030 15447.62 267.33 53333.50 88888.00 2016-01-30 21:04:11.412 030 15447.61 267.28 53333.48 88888.00 2016-01-30 21:04:11.912 030 15447.65 267.30 53333.54 88888.00 2016-01-30 21:04:12.412 030 15447.66 267.30 53333.53 88888.00 2016-01-30 21:04:12.912 030 15447.67 267.30 53333.52 88888.00 2016-01-30 21:04:13.412 030 15447.67 267.26 53333.61 88888.00 2016-01-30 21:04:13.912 030 15447.70 267.21 53333.63 88888.00 2016-01-30 21:04:14.412 030 15447.74 267.15 53333.63 88888.00 2016-01-30 21:04:14.912 030 15447.70 267.22 53333.63 88888.00 2016-01-30 21:04:15.412 030 15447.66 267.26 53333.65 88888.00 2016-01-30 21:04:15.912 030 15447.71 267.25 53333.59 88888.00 2016-01-30 21:04:16.412 030 15447.74 267.25 53333.53 88888.00 2016-01-30 21:04:16.912 030 15447.70 267.30 53333.53 88888.00 2016-01-30 21:04:17.412 030 15447.67 267.35 53333.53 88888.00 2016-01-30 21:04:17.912 030 15447.74 267.33 53333.55 88888.00 2016-01-30 21:04:18.412 030 15447.76 267.25 53333.57 88888.00 2016-01-30 21:04:18.912 030 15447.71 267.22 53333.56 88888.00 2016-01-30 21:04:19.412 030 15447.73 267.28 53333.61 88888.00 2016-01-30 21:04:19.912 030 15447.71 267.28 53333.63 88888.00 2016-01-30 21:04:20.412 030 15447.75 267.26 53333.56 88888.00 2016-01-30 21:04:20.912 030 15447.77 267.25 53333.58 88888.00 2016-01-30 21:04:21.412 030 15447.77 267.28 53333.58 88888.00 2016-01-30 21:04:21.912 030 15447.74 267.31 53333.61 88888.00 2016-01-30 21:04:22.412 030 15447.76 267.30 53333.65 88888.00 2016-01-30 21:04:22.912 030 15447.75 267.25 53333.63 88888.00 2016-01-30 21:04:23.412 030 15447.79 267.27 53333.58 88888.00 2016-01-30 21:04:23.912 030 15447.74 267.25 53333.63 88888.00 2016-01-30 21:04:24.412 030 15447.71 267.26 53333.67 88888.00 2016-01-30 21:04:24.912 030 15447.74 267.22 53333.75 88888.00 2016-01-30 21:04:25.412 030 15447.78 267.22 53333.82 88888.00 2016-01-30 21:04:25.912 030 15447.83 267.23 53333.82 88888.00 2016-01-30 21:04:26.412 030 15447.85 267.23 53333.84 88888.00 2016-01-30 21:04:26.912 030 15447.77 267.24 53333.85 88888.00 2016-01-30 21:04:27.412 030 15447.71 267.18 53333.84 88888.00 2016-01-30 21:04:27.912 030 15447.71 267.14 53333.78 88888.00 2016-01-30 21:04:28.412 030 15447.73 267.23 53333.73 88888.00 2016-01-30 21:04:28.912 030 15447.70 267.25 53333.70 88888.00 2016-01-30 21:04:29.412 030 15447.70 267.26 53333.63 88888.00 2016-01-30 21:04:29.912 030 15447.69 267.25 53333.55 88888.00 2016-01-30 21:04:30.412 030 15447.65 267.31 53333.58 88888.00 2016-01-30 21:04:30.912 030 15447.67 267.32 53333.65 88888.00 2016-01-30 21:04:31.412 030 15447.73 267.31 53333.61 88888.00 2016-01-30 21:04:31.912 030 15447.76 267.30 53333.59 88888.00 2016-01-30 21:04:32.412 030 15447.77 267.27 53333.64 88888.00 2016-01-30 21:04:32.912 030 15447.75 267.33 53333.69 88888.00 2016-01-30 21:04:33.412 030 15447.80 267.39 53333.69 88888.00 2016-01-30 21:04:33.912 030 15447.86 267.36 53333.72 88888.00 2016-01-30 21:04:34.412 030 15447.84 267.34 53333.77 88888.00 2016-01-30 21:04:34.912 030 15447.80 267.36 53333.76 88888.00 2016-01-30 21:04:35.412 030 15447.77 267.42 53333.80 88888.00 2016-01-30 21:04:35.912 030 15447.78 267.39 53333.80 88888.00 2016-01-30 21:04:36.412 030 15447.76 267.35 53333.73 88888.00 2016-01-30 21:04:36.912 030 15447.73 267.32 53333.67 88888.00 2016-01-30 21:04:37.412 030 15447.73 267.32 53333.68 88888.00 2016-01-30 21:04:37.912 030 15447.74 267.34 53333.64 88888.00 2016-01-30 21:04:38.412 030 15447.74 267.33 53333.68 88888.00 2016-01-30 21:04:38.912 030 15447.71 267.28 53333.66 88888.00 2016-01-30 21:04:39.412 030 15447.68 267.33 53333.59 88888.00 2016-01-30 21:04:39.912 030 15447.70 267.33 53333.58 88888.00 2016-01-30 21:04:40.412 030 15447.76 267.32 53333.61 88888.00 2016-01-30 21:04:40.912 030 15447.77 267.32 53333.70 88888.00 2016-01-30 21:04:41.412 030 15447.71 267.35 53333.74 88888.00 2016-01-30 21:04:41.912 030 15447.69 267.35 53333.78 88888.00 2016-01-30 21:04:42.412 030 15447.76 267.32 53333.78 88888.00 2016-01-30 21:04:42.912 030 15447.82 267.33 53333.80 88888.00 2016-01-30 21:04:43.412 030 15447.80 267.38 53333.86 88888.00 2016-01-30 21:04:43.912 030 15447.75 267.41 53333.87 88888.00 2016-01-30 21:04:44.412 030 15447.74 267.38 53333.90 88888.00 2016-01-30 21:04:44.912 030 15447.75 267.36 53333.88 88888.00 2016-01-30 21:04:45.412 030 15447.70 267.36 53333.80 88888.00 2016-01-30 21:04:45.912 030 15447.65 267.41 53333.78 88888.00 2016-01-30 21:04:46.412 030 15447.70 267.41 53333.79 88888.00 2016-01-30 21:04:46.912 030 15447.75 267.42 53333.83 88888.00 2016-01-30 21:04:47.412 030 15447.79 267.42 53333.73 88888.00 2016-01-30 21:04:47.912 030 15447.79 267.47 53333.75 88888.00 2016-01-30 21:04:48.412 030 15447.75 267.42 53333.72 88888.00 2016-01-30 21:04:48.912 030 15447.75 267.38 53333.75 88888.00 2016-01-30 21:04:49.412 030 15447.80 267.39 53333.87 88888.00 2016-01-30 21:04:49.912 030 15447.82 267.39 53333.98 88888.00 2016-01-30 21:04:50.412 030 15447.82 267.42 53333.97 88888.00 2016-01-30 21:04:50.912 030 15447.79 267.43 53333.91 88888.00 2016-01-30 21:04:51.412 030 15447.78 267.50 53333.89 88888.00 2016-01-30 21:04:51.912 030 15447.79 267.49 53333.87 88888.00 2016-01-30 21:04:52.412 030 15447.78 267.47 53333.82 88888.00 2016-01-30 21:04:52.912 030 15447.76 267.44 53333.82 88888.00 2016-01-30 21:04:53.412 030 15447.74 267.45 53333.72 88888.00 2016-01-30 21:04:53.912 030 15447.78 267.49 53333.72 88888.00 2016-01-30 21:04:54.412 030 15447.80 267.45 53333.75 88888.00 2016-01-30 21:04:54.912 030 15447.84 267.44 53333.75 88888.00 2016-01-30 21:04:55.412 030 15447.85 267.44 53333.80 88888.00 2016-01-30 21:04:55.912 030 15447.87 267.44 53333.86 88888.00 2016-01-30 21:04:56.412 030 15447.88 267.48 53333.90 88888.00 2016-01-30 21:04:56.912 030 15447.84 267.52 53334.02 88888.00 2016-01-30 21:04:57.412 030 15447.87 267.49 53334.07 88888.00 2016-01-30 21:04:57.912 030 15447.87 267.50 53334.06 88888.00 2016-01-30 21:04:58.412 030 15447.86 267.47 53333.97 88888.00 2016-01-30 21:04:58.912 030 15447.80 267.48 53333.92 88888.00 2016-01-30 21:04:59.412 030 15447.83 267.53 53333.92 88888.00 2016-01-30 21:04:59.912 030 15447.83 267.56 53333.93 88888.00 2016-01-30 21:05:00.412 030 15447.87 267.52 53333.91 88888.00 2016-01-30 21:05:00.912 030 15447.92 267.54 53333.87 88888.00 2016-01-30 21:05:01.412 030 15447.97 267.56 53333.89 88888.00 2016-01-30 21:05:01.912 030 15447.93 267.59 53333.89 88888.00 2016-01-30 21:05:02.412 030 15447.92 267.59 53333.93 88888.00 2016-01-30 21:05:02.912 030 15447.86 267.59 53333.91 88888.00 2016-01-30 21:05:03.412 030 15447.82 267.56 53333.88 88888.00 2016-01-30 21:05:03.912 030 15447.82 267.48 53333.83 88888.00 2016-01-30 21:05:04.412 030 15447.78 267.51 53333.85 88888.00 2016-01-30 21:05:04.912 030 15447.76 267.61 53333.83 88888.00 2016-01-30 21:05:05.412 030 15447.80 267.64 53333.83 88888.00 2016-01-30 21:05:05.912 030 15447.86 267.64 53333.88 88888.00 2016-01-30 21:05:06.412 030 15447.85 267.56 53333.86 88888.00 2016-01-30 21:05:06.912 030 15447.91 267.56 53333.93 88888.00 2016-01-30 21:05:07.412 030 15447.89 267.57 53333.91 88888.00 2016-01-30 21:05:07.912 030 15447.89 267.58 53333.92 88888.00 2016-01-30 21:05:08.412 030 15447.83 267.58 53333.87 88888.00 2016-01-30 21:05:08.912 030 15447.78 267.59 53333.89 88888.00 2016-01-30 21:05:09.412 030 15447.82 267.60 53333.90 88888.00 2016-01-30 21:05:09.912 030 15447.80 267.64 53333.85 88888.00 2016-01-30 21:05:10.412 030 15447.78 267.62 53333.77 88888.00 2016-01-30 21:05:10.912 030 15447.78 267.61 53333.77 88888.00 2016-01-30 21:05:11.412 030 15447.78 267.61 53333.78 88888.00 2016-01-30 21:05:11.912 030 15447.84 267.61 53333.77 88888.00 2016-01-30 21:05:12.412 030 15447.85 267.65 53333.80 88888.00 2016-01-30 21:05:12.912 030 15447.89 267.66 53333.85 88888.00 2016-01-30 21:05:13.412 030 15447.84 267.65 53333.87 88888.00 2016-01-30 21:05:13.912 030 15447.80 267.64 53333.96 88888.00 2016-01-30 21:05:14.412 030 15447.80 267.62 53333.98 88888.00 2016-01-30 21:05:14.912 030 15447.84 267.67 53333.88 88888.00 2016-01-30 21:05:15.412 030 15447.84 267.67 53333.90 88888.00 2016-01-30 21:05:15.912 030 15447.85 267.67 53333.89 88888.00 2016-01-30 21:05:16.412 030 15447.82 267.67 53333.89 88888.00 2016-01-30 21:05:16.912 030 15447.77 267.67 53333.90 88888.00 2016-01-30 21:05:17.412 030 15447.80 267.69 53333.91 88888.00 2016-01-30 21:05:17.912 030 15447.76 267.73 53333.84 88888.00 2016-01-30 21:05:18.412 030 15447.76 267.74 53333.79 88888.00 2016-01-30 21:05:18.912 030 15447.83 267.70 53333.84 88888.00 2016-01-30 21:05:19.412 030 15447.83 267.70 53333.86 88888.00 2016-01-30 21:05:19.912 030 15447.82 267.78 53333.89 88888.00 2016-01-30 21:05:20.412 030 15447.85 267.77 53333.89 88888.00 2016-01-30 21:05:20.912 030 15447.87 267.77 53333.94 88888.00 2016-01-30 21:05:21.412 030 15447.85 267.76 53333.93 88888.00 2016-01-30 21:05:21.912 030 15447.80 267.77 53333.91 88888.00 2016-01-30 21:05:22.412 030 15447.80 267.75 53333.95 88888.00 2016-01-30 21:05:22.912 030 15447.80 267.73 53333.92 88888.00 2016-01-30 21:05:23.412 030 15447.78 267.78 53333.90 88888.00 2016-01-30 21:05:23.912 030 15447.79 267.81 53333.91 88888.00 2016-01-30 21:05:24.412 030 15447.74 267.81 53333.86 88888.00 2016-01-30 21:05:24.912 030 15447.77 267.83 53333.84 88888.00 2016-01-30 21:05:25.412 030 15447.79 267.86 53333.85 88888.00 2016-01-30 21:05:25.912 030 15447.85 267.91 53333.90 88888.00 2016-01-30 21:05:26.412 030 15447.85 267.88 53333.92 88888.00 2016-01-30 21:05:26.912 030 15447.89 267.84 53333.88 88888.00 2016-01-30 21:05:27.412 030 15447.86 267.86 53333.90 88888.00 2016-01-30 21:05:27.912 030 15447.87 267.86 53333.94 88888.00 2016-01-30 21:05:28.412 030 15447.84 267.86 53333.90 88888.00 2016-01-30 21:05:28.912 030 15447.77 267.88 53333.88 88888.00 2016-01-30 21:05:29.412 030 15447.77 267.94 53333.87 88888.00 2016-01-30 21:05:29.912 030 15447.76 267.93 53333.84 88888.00 2016-01-30 21:05:30.412 030 15447.77 267.94 53333.75 88888.00 2016-01-30 21:05:30.912 030 15447.76 267.94 53333.75 88888.00 2016-01-30 21:05:31.412 030 15447.71 267.96 53333.69 88888.00 2016-01-30 21:05:31.912 030 15447.69 267.95 53333.73 88888.00 2016-01-30 21:05:32.412 030 15447.66 268.00 53333.77 88888.00 2016-01-30 21:05:32.912 030 15447.67 267.96 53333.80 88888.00 2016-01-30 21:05:33.412 030 15447.79 267.96 53333.84 88888.00 2016-01-30 21:05:33.912 030 15447.83 267.99 53333.80 88888.00 2016-01-30 21:05:34.412 030 15447.83 267.97 53333.75 88888.00 2016-01-30 21:05:34.912 030 15447.80 268.00 53333.77 88888.00 2016-01-30 21:05:35.412 030 15447.78 268.00 53333.83 88888.00 2016-01-30 21:05:35.912 030 15447.79 268.00 53333.86 88888.00 2016-01-30 21:05:36.412 030 15447.83 268.01 53333.90 88888.00 2016-01-30 21:05:36.912 030 15447.78 268.03 53333.89 88888.00 2016-01-30 21:05:37.412 030 15447.79 268.03 53333.88 88888.00 2016-01-30 21:05:37.912 030 15447.75 268.00 53333.85 88888.00 2016-01-30 21:05:38.412 030 15447.74 268.03 53333.85 88888.00 2016-01-30 21:05:38.912 030 15447.75 268.04 53333.79 88888.00 2016-01-30 21:05:39.412 030 15447.74 268.02 53333.79 88888.00 2016-01-30 21:05:39.912 030 15447.75 268.02 53333.82 88888.00 2016-01-30 21:05:40.412 030 15447.70 268.07 53333.79 88888.00 2016-01-30 21:05:40.912 030 15447.71 268.07 53333.82 88888.00 2016-01-30 21:05:41.412 030 15447.70 268.05 53333.91 88888.00 2016-01-30 21:05:41.912 030 15447.70 268.01 53333.88 88888.00 2016-01-30 21:05:42.412 030 15447.71 268.01 53333.87 88888.00 2016-01-30 21:05:42.912 030 15447.75 268.00 53333.98 88888.00 2016-01-30 21:05:43.412 030 15447.70 268.00 53334.07 88888.00 2016-01-30 21:05:43.912 030 15447.65 268.03 53334.10 88888.00 2016-01-30 21:05:44.412 030 15447.70 268.01 53334.02 88888.00 2016-01-30 21:05:44.912 030 15447.71 268.01 53333.97 88888.00 2016-01-30 21:05:45.412 030 15447.70 268.03 53333.93 88888.00 2016-01-30 21:05:45.912 030 15447.71 268.05 53333.89 88888.00 2016-01-30 21:05:46.412 030 15447.69 268.07 53333.86 88888.00 2016-01-30 21:05:46.912 030 15447.66 268.01 53333.79 88888.00 2016-01-30 21:05:47.412 030 15447.69 267.96 53333.72 88888.00 2016-01-30 21:05:47.912 030 15447.68 268.00 53333.72 88888.00 2016-01-30 21:05:48.412 030 15447.66 268.08 53333.76 88888.00 2016-01-30 21:05:48.912 030 15447.67 268.12 53333.76 88888.00 2016-01-30 21:05:49.412 030 15447.69 268.14 53333.85 88888.00 2016-01-30 21:05:49.912 030 15447.69 268.13 53333.92 88888.00 2016-01-30 21:05:50.412 030 15447.70 268.10 53333.92 88888.00 2016-01-30 21:05:50.912 030 15447.71 268.10 53333.93 88888.00 2016-01-30 21:05:51.412 030 15447.74 268.12 53333.97 88888.00 2016-01-30 21:05:51.912 030 15447.69 268.11 53333.95 88888.00 2016-01-30 21:05:52.412 030 15447.68 268.08 53333.94 88888.00 2016-01-30 21:05:52.912 030 15447.70 268.07 53333.94 88888.00 2016-01-30 21:05:53.412 030 15447.62 268.09 53333.88 88888.00 2016-01-30 21:05:53.912 030 15447.66 268.12 53333.85 88888.00 2016-01-30 21:05:54.412 030 15447.69 268.13 53333.77 88888.00 2016-01-30 21:05:54.912 030 15447.70 268.13 53333.75 88888.00 2016-01-30 21:05:55.412 030 15447.71 268.13 53333.77 88888.00 2016-01-30 21:05:55.912 030 15447.64 268.16 53333.77 88888.00 2016-01-30 21:05:56.412 030 15447.59 268.16 53333.77 88888.00 2016-01-30 21:05:56.912 030 15447.59 268.17 53333.76 88888.00 2016-01-30 21:05:57.412 030 15447.61 268.17 53333.76 88888.00 2016-01-30 21:05:57.912 030 15447.62 268.21 53333.76 88888.00 2016-01-30 21:05:58.412 030 15447.64 268.20 53333.77 88888.00 2016-01-30 21:05:58.912 030 15447.67 268.23 53333.75 88888.00 2016-01-30 21:05:59.412 030 15447.64 268.21 53333.77 88888.00 2016-01-30 21:05:59.912 030 15447.60 268.19 53333.74 88888.00 2016-01-30 21:06:00.412 030 15447.69 268.18 53333.74 88888.00 2016-01-30 21:06:00.912 030 15447.74 268.20 53333.78 88888.00 2016-01-30 21:06:01.412 030 15447.71 268.26 53333.86 88888.00 2016-01-30 21:06:01.912 030 15447.68 268.26 53333.91 88888.00 2016-01-30 21:06:02.412 030 15447.69 268.23 53333.90 88888.00 2016-01-30 21:06:02.912 030 15447.68 268.26 53333.87 88888.00 2016-01-30 21:06:03.412 030 15447.65 268.30 53333.88 88888.00 2016-01-30 21:06:03.912 030 15447.62 268.30 53333.88 88888.00 2016-01-30 21:06:04.412 030 15447.68 268.28 53333.91 88888.00 2016-01-30 21:06:04.912 030 15447.67 268.26 53333.86 88888.00 2016-01-30 21:06:05.412 030 15447.73 268.25 53333.80 88888.00 2016-01-30 21:06:05.912 030 15447.70 268.31 53333.79 88888.00 2016-01-30 21:06:06.412 030 15447.60 268.33 53333.74 88888.00 2016-01-30 21:06:06.912 030 15447.61 268.33 53333.68 88888.00 2016-01-30 21:06:07.412 030 15447.61 268.34 53333.66 88888.00 2016-01-30 21:06:07.912 030 15447.55 268.36 53333.70 88888.00 2016-01-30 21:06:08.412 030 15447.53 268.35 53333.73 88888.00 2016-01-30 21:06:08.912 030 15447.60 268.28 53333.76 88888.00 2016-01-30 21:06:09.412 030 15447.69 268.28 53333.77 88888.00 2016-01-30 21:06:09.912 030 15447.67 268.29 53333.84 88888.00 2016-01-30 21:06:10.412 030 15447.68 268.28 53333.86 88888.00 2016-01-30 21:06:10.912 030 15447.71 268.28 53333.86 88888.00 2016-01-30 21:06:11.412 030 15447.71 268.34 53333.84 88888.00 2016-01-30 21:06:11.912 030 15447.66 268.36 53333.88 88888.00 2016-01-30 21:06:12.412 030 15447.61 268.36 53333.90 88888.00 2016-01-30 21:06:12.912 030 15447.61 268.35 53333.90 88888.00 2016-01-30 21:06:13.412 030 15447.61 268.38 53333.86 88888.00 2016-01-30 21:06:13.912 030 15447.60 268.40 53333.84 88888.00 2016-01-30 21:06:14.412 030 15447.64 268.35 53333.82 88888.00 2016-01-30 21:06:14.912 030 15447.56 268.33 53333.75 88888.00 2016-01-30 21:06:15.412 030 15447.50 268.37 53333.76 88888.00 2016-01-30 21:06:15.912 030 15447.52 268.42 53333.73 88888.00 2016-01-30 21:06:16.412 030 15447.51 268.44 53333.74 88888.00 2016-01-30 21:06:16.912 030 15447.57 268.48 53333.76 88888.00 2016-01-30 21:06:17.412 030 15447.55 268.52 53333.78 88888.00 2016-01-30 21:06:17.912 030 15447.48 268.51 53333.82 88888.00 2016-01-30 21:06:18.412 030 15447.48 268.49 53333.76 88888.00 2016-01-30 21:06:18.912 030 15447.52 268.47 53333.76 88888.00 2016-01-30 21:06:19.412 030 15447.53 268.51 53333.70 88888.00 2016-01-30 21:06:19.912 030 15447.53 268.53 53333.69 88888.00 2016-01-30 21:06:20.412 030 15447.53 268.48 53333.68 88888.00 2016-01-30 21:06:20.912 030 15447.53 268.46 53333.67 88888.00 2016-01-30 21:06:21.412 030 15447.56 268.44 53333.67 88888.00 2016-01-30 21:06:21.912 030 15447.56 268.37 53333.68 88888.00 2016-01-30 21:06:22.412 030 15447.58 268.37 53333.66 88888.00 2016-01-30 21:06:22.912 030 15447.53 268.40 53333.72 88888.00 2016-01-30 21:06:23.412 030 15447.55 268.48 53333.80 88888.00 2016-01-30 21:06:23.912 030 15447.55 268.53 53333.85 88888.00 2016-01-30 21:06:24.412 030 15447.53 268.48 53333.89 88888.00 2016-01-30 21:06:24.912 030 15447.52 268.45 53333.90 88888.00 2016-01-30 21:06:25.412 030 15447.52 268.44 53333.93 88888.00 2016-01-30 21:06:25.912 030 15447.50 268.42 53333.89 88888.00 2016-01-30 21:06:26.412 030 15447.47 268.42 53333.86 88888.00 2016-01-30 21:06:26.912 030 15447.46 268.46 53333.87 88888.00 2016-01-30 21:06:27.412 030 15447.44 268.44 53333.86 88888.00 2016-01-30 21:06:27.912 030 15447.42 268.40 53333.83 88888.00 2016-01-30 21:06:28.412 030 15447.44 268.40 53333.84 88888.00 2016-01-30 21:06:28.912 030 15447.46 268.46 53333.82 88888.00 2016-01-30 21:06:29.412 030 15447.40 268.46 53333.80 88888.00 2016-01-30 21:06:29.912 030 15447.38 268.40 53333.77 88888.00 2016-01-30 21:06:30.412 030 15447.38 268.39 53333.80 88888.00 2016-01-30 21:06:30.912 030 15447.33 268.42 53333.73 88888.00 2016-01-30 21:06:31.412 030 15447.33 268.46 53333.68 88888.00 2016-01-30 21:06:31.912 030 15447.32 268.51 53333.65 88888.00 2016-01-30 21:06:32.412 030 15447.34 268.53 53333.64 88888.00 2016-01-30 21:06:32.912 030 15447.33 268.53 53333.64 88888.00 2016-01-30 21:06:33.412 030 15447.33 268.51 53333.66 88888.00 2016-01-30 21:06:33.912 030 15447.32 268.48 53333.67 88888.00 2016-01-30 21:06:34.412 030 15447.32 268.46 53333.66 88888.00 2016-01-30 21:06:34.912 030 15447.35 268.51 53333.65 88888.00 2016-01-30 21:06:35.412 030 15447.35 268.52 53333.67 88888.00 2016-01-30 21:06:35.912 030 15447.33 268.49 53333.67 88888.00 2016-01-30 21:06:36.412 030 15447.35 268.53 53333.64 88888.00 2016-01-30 21:06:36.912 030 15447.35 268.53 53333.64 88888.00 2016-01-30 21:06:37.412 030 15447.39 268.53 53333.68 88888.00 2016-01-30 21:06:37.912 030 15447.39 268.52 53333.71 88888.00 2016-01-30 21:06:38.412 030 15447.37 268.49 53333.71 88888.00 2016-01-30 21:06:38.912 030 15447.34 268.51 53333.62 88888.00 2016-01-30 21:06:39.412 030 15447.28 268.53 53333.57 88888.00 2016-01-30 21:06:39.912 030 15447.38 268.48 53333.59 88888.00 2016-01-30 21:06:40.412 030 15447.47 268.51 53333.58 88888.00 2016-01-30 21:06:40.912 030 15447.50 268.47 53333.61 88888.00 2016-01-30 21:06:41.412 030 15447.50 268.44 53333.65 88888.00 2016-01-30 21:06:41.912 030 15447.46 268.39 53333.66 88888.00 2016-01-30 21:06:42.412 030 15447.44 268.40 53333.70 88888.00 2016-01-30 21:06:42.912 030 15447.42 268.47 53333.66 88888.00 2016-01-30 21:06:43.412 030 15447.40 268.48 53333.66 88888.00 2016-01-30 21:06:43.912 030 15447.42 268.51 53333.66 88888.00 2016-01-30 21:06:44.412 030 15447.41 268.49 53333.67 88888.00 2016-01-30 21:06:44.912 030 15447.43 268.47 53333.65 88888.00 2016-01-30 21:06:45.412 030 15447.47 268.46 53333.61 88888.00 2016-01-30 21:06:45.912 030 15447.39 268.44 53333.51 88888.00 2016-01-30 21:06:46.412 030 15447.40 268.45 53333.54 88888.00 2016-01-30 21:06:46.912 030 15447.37 268.46 53333.61 88888.00 2016-01-30 21:06:47.412 030 15447.40 268.46 53333.67 88888.00 2016-01-30 21:06:47.912 030 15447.33 268.40 53333.71 88888.00 2016-01-30 21:06:48.412 030 15447.29 268.38 53333.69 88888.00 2016-01-30 21:06:48.912 030 15447.31 268.44 53333.64 88888.00 2016-01-30 21:06:49.412 030 15447.28 268.44 53333.68 88888.00 2016-01-30 21:06:49.912 030 15447.24 268.44 53333.71 88888.00 2016-01-30 21:06:50.412 030 15447.29 268.44 53333.76 88888.00 2016-01-30 21:06:50.912 030 15447.38 268.46 53333.72 88888.00 2016-01-30 21:06:51.412 030 15447.35 268.43 53333.69 88888.00 2016-01-30 21:06:51.912 030 15447.39 268.37 53333.67 88888.00 2016-01-30 21:06:52.412 030 15447.39 268.45 53333.59 88888.00 2016-01-30 21:06:52.912 030 15447.38 268.48 53333.61 88888.00 2016-01-30 21:06:53.412 030 15447.38 268.46 53333.53 88888.00 2016-01-30 21:06:53.912 030 15447.32 268.47 53333.51 88888.00 2016-01-30 21:06:54.412 030 15447.23 268.46 53333.49 88888.00 2016-01-30 21:06:54.912 030 15447.23 268.51 53333.46 88888.00 2016-01-30 21:06:55.412 030 15447.30 268.53 53333.51 88888.00 2016-01-30 21:06:55.912 030 15447.31 268.51 53333.45 88888.00 2016-01-30 21:06:56.412 030 15447.26 268.44 53333.39 88888.00 2016-01-30 21:06:56.912 030 15447.24 268.44 53333.35 88888.00 2016-01-30 21:06:57.412 030 15447.21 268.52 53333.38 88888.00 2016-01-30 21:06:57.912 030 15447.21 268.56 53333.42 88888.00 2016-01-30 21:06:58.412 030 15447.26 268.53 53333.37 88888.00 2016-01-30 21:06:58.912 030 15447.31 268.46 53333.39 88888.00 2016-01-30 21:06:59.412 030 15447.30 268.43 53333.50 88888.00 2016-01-30 21:06:59.912 030 15447.31 268.39 53333.54 88888.00 2016-01-30 21:07:00.412 030 15447.31 268.37 53333.56 88888.00 2016-01-30 21:07:00.912 030 15447.32 268.44 53333.61 88888.00 2016-01-30 21:07:01.412 030 15447.37 268.49 53333.63 88888.00 2016-01-30 21:07:01.912 030 15447.34 268.55 53333.61 88888.00 2016-01-30 21:07:02.412 030 15447.35 268.55 53333.56 88888.00 2016-01-30 21:07:02.912 030 15447.33 268.55 53333.56 88888.00 2016-01-30 21:07:03.412 030 15447.33 268.54 53333.55 88888.00 2016-01-30 21:07:03.912 030 15447.34 268.53 53333.50 88888.00 2016-01-30 21:07:04.412 030 15447.41 268.51 53333.48 88888.00 2016-01-30 21:07:04.912 030 15447.43 268.48 53333.50 88888.00 2016-01-30 21:07:05.412 030 15447.42 268.45 53333.45 88888.00 2016-01-30 21:07:05.912 030 15447.39 268.52 53333.44 88888.00 2016-01-30 21:07:06.412 030 15447.40 268.60 53333.41 88888.00 2016-01-30 21:07:06.912 030 15447.41 268.62 53333.39 88888.00 2016-01-30 21:07:07.412 030 15447.35 268.61 53333.42 88888.00 2016-01-30 21:07:07.912 030 15447.38 268.62 53333.44 88888.00 2016-01-30 21:07:08.412 030 15447.42 268.57 53333.37 88888.00 2016-01-30 21:07:08.912 030 15447.47 268.56 53333.32 88888.00 2016-01-30 21:07:09.412 030 15447.50 268.55 53333.30 88888.00 2016-01-30 21:07:09.912 030 15447.46 268.53 53333.28 88888.00 2016-01-30 21:07:10.412 030 15447.40 268.49 53333.33 88888.00 2016-01-30 21:07:10.912 030 15447.39 268.52 53333.37 88888.00 2016-01-30 21:07:11.412 030 15447.41 268.53 53333.38 88888.00 2016-01-30 21:07:11.912 030 15447.38 268.53 53333.36 88888.00 2016-01-30 21:07:12.412 030 15447.41 268.55 53333.36 88888.00 2016-01-30 21:07:12.912 030 15447.44 268.54 53333.42 88888.00 2016-01-30 21:07:13.412 030 15447.47 268.49 53333.51 88888.00 2016-01-30 21:07:13.912 030 15447.40 268.52 53333.51 88888.00 2016-01-30 21:07:14.412 030 15447.46 268.55 53333.53 88888.00 2016-01-30 21:07:14.912 030 15447.50 268.49 53333.52 88888.00 2016-01-30 21:07:15.413 030 15447.51 268.55 53333.53 88888.00 2016-01-30 21:07:15.913 030 15447.52 268.54 53333.50 88888.00 2016-01-30 21:07:16.413 030 15447.51 268.53 53333.44 88888.00 2016-01-30 21:07:16.913 030 15447.49 268.55 53333.46 88888.00 2016-01-30 21:07:17.413 030 15447.50 268.52 53333.43 88888.00 2016-01-30 21:07:17.913 030 15447.49 268.52 53333.28 88888.00 2016-01-30 21:07:18.413 030 15447.46 268.57 53333.28 88888.00 2016-01-30 21:07:18.913 030 15447.48 268.59 53333.30 88888.00 2016-01-30 21:07:19.413 030 15447.55 268.56 53333.36 88888.00 2016-01-30 21:07:19.913 030 15447.58 268.55 53333.32 88888.00 2016-01-30 21:07:20.413 030 15447.62 268.55 53333.27 88888.00 2016-01-30 21:07:20.913 030 15447.62 268.55 53333.27 88888.00 2016-01-30 21:07:21.413 030 15447.61 268.55 53333.28 88888.00 2016-01-30 21:07:21.913 030 15447.58 268.49 53333.25 88888.00 2016-01-30 21:07:22.413 030 15447.56 268.52 53333.22 88888.00 2016-01-30 21:07:22.913 030 15447.52 268.54 53333.22 88888.00 2016-01-30 21:07:23.413 030 15447.52 268.55 53333.22 88888.00 2016-01-30 21:07:23.913 030 15447.52 268.55 53333.21 88888.00 2016-01-30 21:07:24.413 030 15447.52 268.55 53333.19 88888.00 2016-01-30 21:07:24.913 030 15447.57 268.54 53333.25 88888.00 2016-01-30 21:07:25.413 030 15447.59 268.57 53333.31 88888.00 2016-01-30 21:07:25.913 030 15447.61 268.56 53333.41 88888.00 2016-01-30 21:07:26.413 030 15447.65 268.59 53333.41 88888.00 2016-01-30 21:07:26.913 030 15447.67 268.62 53333.39 88888.00 2016-01-30 21:07:27.413 030 15447.64 268.64 53333.43 88888.00 2016-01-30 21:07:27.913 030 15447.60 268.60 53333.42 88888.00 2016-01-30 21:07:28.413 030 15447.60 268.53 53333.37 88888.00 2016-01-30 21:07:28.913 030 15447.62 268.51 53333.38 88888.00 2016-01-30 21:07:29.413 030 15447.64 268.46 53333.41 88888.00 2016-01-30 21:07:29.913 030 15447.66 268.44 53333.38 88888.00 2016-01-30 21:07:30.413 030 15447.70 268.45 53333.37 88888.00 2016-01-30 21:07:30.913 030 15447.68 268.46 53333.33 88888.00 2016-01-30 21:07:31.413 030 15447.65 268.52 53333.34 88888.00 2016-01-30 21:07:31.913 030 15447.65 268.55 53333.39 88888.00 2016-01-30 21:07:32.413 030 15447.67 268.52 53333.41 88888.00 2016-01-30 21:07:32.913 030 15447.69 268.52 53333.43 88888.00 2016-01-30 21:07:33.413 030 15447.68 268.55 53333.37 88888.00 2016-01-30 21:07:33.913 030 15447.67 268.53 53333.48 88888.00 2016-01-30 21:07:34.413 030 15447.64 268.48 53333.47 88888.00 2016-01-30 21:07:34.913 030 15447.67 268.47 53333.45 88888.00 2016-01-30 21:07:35.413 030 15447.67 268.48 53333.42 88888.00 2016-01-30 21:07:35.913 030 15447.66 268.53 53333.39 88888.00 2016-01-30 21:07:36.413 030 15447.68 268.49 53333.39 88888.00 2016-01-30 21:07:36.913 030 15447.67 268.46 53333.37 88888.00 2016-01-30 21:07:37.413 030 15447.62 268.46 53333.31 88888.00 2016-01-30 21:07:37.913 030 15447.62 268.44 53333.34 88888.00 2016-01-30 21:07:38.413 030 15447.67 268.46 53333.30 88888.00 2016-01-30 21:07:38.913 030 15447.66 268.53 53333.32 88888.00 2016-01-30 21:07:39.413 030 15447.64 268.48 53333.37 88888.00 2016-01-30 21:07:39.913 030 15447.64 268.47 53333.47 88888.00 2016-01-30 21:07:40.413 030 15447.66 268.52 53333.46 88888.00 2016-01-30 21:07:40.913 030 15447.65 268.49 53333.42 88888.00 2016-01-30 21:07:41.413 030 15447.64 268.44 53333.45 88888.00 2016-01-30 21:07:41.913 030 15447.65 268.45 53333.48 88888.00 2016-01-30 21:07:42.413 030 15447.67 268.46 53333.46 88888.00 2016-01-30 21:07:42.913 030 15447.68 268.44 53333.44 88888.00 2016-01-30 21:07:43.413 030 15447.69 268.42 53333.39 88888.00 2016-01-30 21:07:43.913 030 15447.69 268.42 53333.38 88888.00 2016-01-30 21:07:44.413 030 15447.68 268.47 53333.38 88888.00 2016-01-30 21:07:44.913 030 15447.68 268.53 53333.36 88888.00 2016-01-30 21:07:45.413 030 15447.71 268.49 53333.36 88888.00 2016-01-30 21:07:45.913 030 15447.74 268.46 53333.38 88888.00 2016-01-30 21:07:46.413 030 15447.76 268.46 53333.42 88888.00 2016-01-30 21:07:46.913 030 15447.77 268.44 53333.44 88888.00 2016-01-30 21:07:47.413 030 15447.74 268.42 53333.42 88888.00 2016-01-30 21:07:47.913 030 15447.76 268.43 53333.46 88888.00 2016-01-30 21:07:48.413 030 15447.79 268.40 53333.50 88888.00 2016-01-30 21:07:48.913 030 15447.78 268.43 53333.46 88888.00 2016-01-30 21:07:49.413 030 15447.77 268.44 53333.46 88888.00 2016-01-30 21:07:49.913 030 15447.77 268.44 53333.39 88888.00 2016-01-30 21:07:50.413 030 15447.76 268.39 53333.36 88888.00 2016-01-30 21:07:50.913 030 15447.75 268.39 53333.36 88888.00 2016-01-30 21:07:51.413 030 15447.80 268.43 53333.37 88888.00 2016-01-30 21:07:51.913 030 15447.80 268.42 53333.42 88888.00 2016-01-30 21:07:52.413 030 15447.78 268.38 53333.42 88888.00 2016-01-30 21:07:52.913 030 15447.78 268.39 53333.47 88888.00 2016-01-30 21:07:53.413 030 15447.76 268.39 53333.52 88888.00 2016-01-30 21:07:53.913 030 15447.74 268.36 53333.51 88888.00 2016-01-30 21:07:54.413 030 15447.76 268.37 53333.52 88888.00 2016-01-30 21:07:54.913 030 15447.77 268.33 53333.51 88888.00 2016-01-30 21:07:55.413 030 15447.79 268.29 53333.48 88888.00 2016-01-30 21:07:55.913 030 15447.83 268.30 53333.47 88888.00 2016-01-30 21:07:56.413 030 15447.77 268.28 53333.35 88888.00 2016-01-30 21:07:56.913 030 15447.77 268.26 53333.30 88888.00 2016-01-30 21:07:57.413 030 15447.76 268.31 53333.32 88888.00 2016-01-30 21:07:57.913 030 15447.78 268.33 53333.38 88888.00 2016-01-30 21:07:58.413 030 15447.83 268.35 53333.39 88888.00 2016-01-30 21:07:58.913 030 15447.82 268.38 53333.44 88888.00 2016-01-30 21:07:59.413 030 15447.79 268.36 53333.46 88888.00 2016-01-30 21:07:59.913 030 15447.77 268.39 53333.47 88888.00 2016-01-30 21:08:00.413 030 15447.78 268.39 53333.46 88888.00 2016-01-30 21:08:00.913 030 15447.80 268.37 53333.46 88888.00 2016-01-30 21:08:01.413 030 15447.78 268.36 53333.42 88888.00 2016-01-30 21:08:01.913 030 15447.76 268.34 53333.33 88888.00 2016-01-30 21:08:02.413 030 15447.76 268.29 53333.31 88888.00 2016-01-30 21:08:02.913 030 15447.74 268.30 53333.31 88888.00 2016-01-30 21:08:03.413 030 15447.73 268.34 53333.28 88888.00 2016-01-30 21:08:03.913 030 15447.76 268.36 53333.30 88888.00 2016-01-30 21:08:04.413 030 15447.74 268.36 53333.27 88888.00 2016-01-30 21:08:04.913 030 15447.73 268.37 53333.27 88888.00 2016-01-30 21:08:05.413 030 15447.70 268.36 53333.35 88888.00 2016-01-30 21:08:05.913 030 15447.74 268.39 53333.36 88888.00 2016-01-30 21:08:06.413 030 15447.82 268.37 53333.39 88888.00 2016-01-30 21:08:06.913 030 15447.80 268.35 53333.39 88888.00 2016-01-30 21:08:07.413 030 15447.82 268.33 53333.33 88888.00 2016-01-30 21:08:07.913 030 15447.84 268.33 53333.34 88888.00 2016-01-30 21:08:08.413 030 15447.78 268.28 53333.38 88888.00 2016-01-30 21:08:08.913 030 15447.77 268.34 53333.38 88888.00 2016-01-30 21:08:09.413 030 15447.79 268.37 53333.31 88888.00 2016-01-30 21:08:09.913 030 15447.79 268.37 53333.29 88888.00 2016-01-30 21:08:10.413 030 15447.80 268.37 53333.28 88888.00 2016-01-30 21:08:10.913 030 15447.80 268.38 53333.28 88888.00 2016-01-30 21:08:11.413 030 15447.82 268.36 53333.25 88888.00 2016-01-30 21:08:11.913 030 15447.79 268.37 53333.35 88888.00 2016-01-30 21:08:12.413 030 15447.83 268.37 53333.35 88888.00 2016-01-30 21:08:12.913 030 15447.84 268.38 53333.36 88888.00 2016-01-30 21:08:13.413 030 15447.87 268.39 53333.35 88888.00 2016-01-30 21:08:13.913 030 15447.97 268.35 53333.29 88888.00 2016-01-30 21:08:14.413 030 15448.01 268.34 53333.26 88888.00 2016-01-30 21:08:14.913 030 15447.95 268.29 53333.19 88888.00 2016-01-30 21:08:15.413 030 15447.89 268.33 53333.26 88888.00 2016-01-30 21:08:15.913 030 15447.93 268.36 53333.33 88888.00 2016-01-30 21:08:16.413 030 15448.00 268.34 53333.30 88888.00 2016-01-30 21:08:16.913 030 15447.98 268.34 53333.31 88888.00 2016-01-30 21:08:17.413 030 15447.96 268.36 53333.39 88888.00 2016-01-30 21:08:17.913 030 15447.96 268.37 53333.42 88888.00 2016-01-30 21:08:18.413 030 15447.95 268.40 53333.46 88888.00 2016-01-30 21:08:18.913 030 15448.02 268.39 53333.50 88888.00 2016-01-30 21:08:19.413 030 15448.01 268.34 53333.56 88888.00 2016-01-30 21:08:19.913 030 15448.00 268.28 53333.56 88888.00 2016-01-30 21:08:20.413 030 15448.01 268.28 53333.55 88888.00 2016-01-30 21:08:20.913 030 15447.98 268.31 53333.51 88888.00 2016-01-30 21:08:21.413 030 15448.09 268.34 53333.46 88888.00 2016-01-30 21:08:21.913 030 15448.04 268.33 53333.46 88888.00 2016-01-30 21:08:22.413 030 15448.05 268.28 53333.41 88888.00 2016-01-30 21:08:22.913 030 15448.05 268.28 53333.36 88888.00 2016-01-30 21:08:23.413 030 15448.09 268.31 53333.42 88888.00 2016-01-30 21:08:23.913 030 15448.15 268.28 53333.44 88888.00 2016-01-30 21:08:24.413 030 15448.16 268.25 53333.43 88888.00 2016-01-30 21:08:24.913 030 15448.21 268.26 53333.50 88888.00 2016-01-30 21:08:25.413 030 15448.21 268.25 53333.54 88888.00 2016-01-30 21:08:25.913 030 15448.23 268.28 53333.56 88888.00 2016-01-30 21:08:26.413 030 15448.21 268.29 53333.64 88888.00 2016-01-30 21:08:26.913 030 15448.22 268.29 53333.65 88888.00 2016-01-30 21:08:27.413 030 15448.19 268.23 53333.57 88888.00 2016-01-30 21:08:27.913 030 15448.16 268.25 53333.52 88888.00 2016-01-30 21:08:28.413 030 15448.19 268.28 53333.48 88888.00 2016-01-30 21:08:28.913 030 15448.20 268.30 53333.43 88888.00 2016-01-30 21:08:29.413 030 15448.22 268.28 53333.33 88888.00 2016-01-30 21:08:29.913 030 15448.21 268.26 53333.33 88888.00 2016-01-30 21:08:30.413 030 15448.24 268.29 53333.33 88888.00 2016-01-30 21:08:30.913 030 15448.25 268.28 53333.43 88888.00 2016-01-30 21:08:31.413 030 15448.28 268.30 53333.51 88888.00 2016-01-30 21:08:31.913 030 15448.33 268.29 53333.54 88888.00 2016-01-30 21:08:32.413 030 15448.34 268.29 53333.64 88888.00 2016-01-30 21:08:32.913 030 15448.37 268.27 53333.67 88888.00 2016-01-30 21:08:33.413 030 15448.40 268.29 53333.61 88888.00 2016-01-30 21:08:33.913 030 15448.32 268.28 53333.51 88888.00 2016-01-30 21:08:34.413 030 15448.30 268.33 53333.43 88888.00 2016-01-30 21:08:34.913 030 15448.32 268.34 53333.48 88888.00 2016-01-30 21:08:35.413 030 15448.34 268.31 53333.43 88888.00 2016-01-30 21:08:35.913 030 15448.39 268.29 53333.38 88888.00 2016-01-30 21:08:36.413 030 15448.40 268.29 53333.44 88888.00 2016-01-30 21:08:36.913 030 15448.48 268.28 53333.51 88888.00 2016-01-30 21:08:37.413 030 15448.50 268.25 53333.57 88888.00 2016-01-30 21:08:37.913 030 15448.51 268.22 53333.61 88888.00 2016-01-30 21:08:38.413 030 15448.44 268.22 53333.58 88888.00 2016-01-30 21:08:38.913 030 15448.47 268.23 53333.52 88888.00 2016-01-30 21:08:39.413 030 15448.49 268.21 53333.45 88888.00 2016-01-30 21:08:39.913 030 15448.47 268.23 53333.46 88888.00 2016-01-30 21:08:40.413 030 15448.51 268.25 53333.43 88888.00 2016-01-30 21:08:40.913 030 15448.55 268.28 53333.50 88888.00 2016-01-30 21:08:41.413 030 15448.59 268.31 53333.53 88888.00 2016-01-30 21:08:41.913 030 15448.62 268.28 53333.52 88888.00 2016-01-30 21:08:42.413 030 15448.66 268.28 53333.62 88888.00 2016-01-30 21:08:42.913 030 15448.64 268.28 53333.56 88888.00 2016-01-30 21:08:43.413 030 15448.60 268.29 53333.46 88888.00 2016-01-30 21:08:43.913 030 15448.64 268.27 53333.38 88888.00 2016-01-30 21:08:44.413 030 15448.67 268.26 53333.39 88888.00 2016-01-30 21:08:44.913 030 15448.67 268.28 53333.56 88888.00 2016-01-30 21:08:45.413 030 15448.70 268.28 53333.66 88888.00 2016-01-30 21:08:45.913 030 15448.69 268.26 53333.65 88888.00 2016-01-30 21:08:46.413 030 15448.66 268.26 53333.63 88888.00 2016-01-30 21:08:46.913 030 15448.61 268.26 53333.56 88888.00 2016-01-30 21:08:47.413 030 15448.59 268.27 53333.49 88888.00 2016-01-30 21:08:47.913 030 15448.61 268.23 53333.47 88888.00 2016-01-30 21:08:48.413 030 15448.71 268.25 53333.49 88888.00 2016-01-30 21:08:48.913 030 15448.75 268.26 53333.56 88888.00 2016-01-30 21:08:49.413 030 15448.71 268.19 53333.55 88888.00 2016-01-30 21:08:49.913 030 15448.69 268.16 53333.48 88888.00 2016-01-30 21:08:50.413 030 15448.67 268.16 53333.38 88888.00 2016-01-30 21:08:50.913 030 15448.67 268.22 53333.38 88888.00 2016-01-30 21:08:51.413 030 15448.71 268.27 53333.46 88888.00 2016-01-30 21:08:51.913 030 15448.71 268.25 53333.52 88888.00 2016-01-30 21:08:52.413 030 15448.74 268.22 53333.58 88888.00 2016-01-30 21:08:52.913 030 15448.77 268.27 53333.63 88888.00 2016-01-30 21:08:53.413 030 15448.77 268.27 53333.63 88888.00 2016-01-30 21:08:53.913 030 15448.77 268.22 53333.50 88888.00 2016-01-30 21:08:54.413 030 15448.76 268.21 53333.47 88888.00 2016-01-30 21:08:54.913 030 15448.82 268.21 53333.45 88888.00 2016-01-30 21:08:55.413 030 15448.89 268.21 53333.57 88888.00 2016-01-30 21:08:55.913 030 15448.92 268.27 53333.62 88888.00 2016-01-30 21:08:56.413 030 15448.92 268.28 53333.56 88888.00 2016-01-30 21:08:56.913 030 15448.94 268.30 53333.53 88888.00 2016-01-30 21:08:57.413 030 15448.96 268.33 53333.57 88888.00 2016-01-30 21:08:57.913 030 15448.94 268.23 53333.66 88888.00 2016-01-30 21:08:58.413 030 15448.96 268.22 53333.71 88888.00 2016-01-30 21:08:58.913 030 15448.94 268.27 53333.68 88888.00 2016-01-30 21:08:59.413 030 15448.94 268.29 53333.59 88888.00 2016-01-30 21:08:59.913 030 15448.89 268.33 53333.50 88888.00 2016-01-30 21:09:00.413 030 15448.93 268.29 53333.57 88888.00 2016-01-30 21:09:00.913 030 15448.95 268.28 53333.66 88888.00 2016-01-30 21:09:01.413 030 15448.97 268.28 53333.62 88888.00 2016-01-30 21:09:01.913 030 15448.92 268.23 53333.47 88888.00 2016-01-30 21:09:02.413 030 15448.97 268.20 53333.48 88888.00 2016-01-30 21:09:02.913 030 15449.07 268.19 53333.61 88888.00 2016-01-30 21:09:03.413 030 15449.04 268.21 53333.66 88888.00 2016-01-30 21:09:03.913 030 15448.97 268.23 53333.66 88888.00 2016-01-30 21:09:04.413 030 15448.92 268.21 53333.61 88888.00 2016-01-30 21:09:04.913 030 15448.93 268.20 53333.64 88888.00 2016-01-30 21:09:05.413 030 15449.00 268.28 53333.78 88888.00 2016-01-30 21:09:05.913 030 15449.00 268.27 53333.78 88888.00 2016-01-30 21:09:06.413 030 15448.93 268.25 53333.71 88888.00 2016-01-30 21:09:06.913 030 15448.92 268.23 53333.64 88888.00 2016-01-30 21:09:07.413 030 15448.96 268.25 53333.68 88888.00 2016-01-30 21:09:07.913 030 15449.01 268.18 53333.79 88888.00 2016-01-30 21:09:08.413 030 15448.98 268.18 53333.74 88888.00 2016-01-30 21:09:08.913 030 15448.96 268.16 53333.66 88888.00 2016-01-30 21:09:09.413 030 15449.02 268.18 53333.69 88888.00 2016-01-30 21:09:09.913 030 15449.07 268.19 53333.80 88888.00 2016-01-30 21:09:10.413 030 15449.03 268.19 53333.80 88888.00 2016-01-30 21:09:10.913 030 15449.00 268.20 53333.73 88888.00 2016-01-30 21:09:11.413 030 15449.04 268.18 53333.72 88888.00 2016-01-30 21:09:11.913 030 15449.07 268.23 53333.77 88888.00 2016-01-30 21:09:12.413 030 15449.07 268.21 53333.87 88888.00 2016-01-30 21:09:12.913 030 15449.10 268.20 53333.88 88888.00 2016-01-30 21:09:13.413 030 15449.10 268.21 53333.82 88888.00 2016-01-30 21:09:13.913 030 15449.11 268.22 53333.86 88888.00 2016-01-30 21:09:14.413 030 15449.09 268.21 53333.90 88888.00 2016-01-30 21:09:14.913 030 15449.11 268.21 53333.84 88888.00 2016-01-30 21:09:15.413 030 15449.16 268.20 53333.74 88888.00 2016-01-30 21:09:15.913 030 15449.22 268.22 53333.79 88888.00 2016-01-30 21:09:16.413 030 15449.23 268.22 53333.92 88888.00 2016-01-30 21:09:16.913 030 15449.19 268.21 53333.87 88888.00 2016-01-30 21:09:17.413 030 15449.20 268.19 53333.82 88888.00 2016-01-30 21:09:17.913 030 15449.20 268.19 53333.93 88888.00 2016-01-30 21:09:18.413 030 15449.23 268.19 53333.96 88888.00 2016-01-30 21:09:18.913 030 15449.16 268.26 53333.85 88888.00 2016-01-30 21:09:19.413 030 15449.22 268.27 53333.79 88888.00 2016-01-30 21:09:19.913 030 15449.30 268.26 53333.94 88888.00 2016-01-30 21:09:20.413 030 15449.28 268.26 53333.93 88888.00 2016-01-30 21:09:20.913 030 15449.23 268.25 53333.85 88888.00 2016-01-30 21:09:21.413 030 15449.24 268.23 53333.82 88888.00 2016-01-30 21:09:21.913 030 15449.27 268.21 53333.91 88888.00 2016-01-30 21:09:22.413 030 15449.24 268.27 53333.80 88888.00 2016-01-30 21:09:22.913 030 15449.22 268.34 53333.72 88888.00 2016-01-30 21:09:23.413 030 15449.23 268.30 53333.84 88888.00 2016-01-30 21:09:23.913 030 15449.21 268.25 53333.94 88888.00 2016-01-30 21:09:24.413 030 15449.21 268.26 53333.90 88888.00 2016-01-30 21:09:24.913 030 15449.25 268.33 53333.87 88888.00 2016-01-30 21:09:25.413 030 15449.25 268.35 53333.93 88888.00 2016-01-30 21:09:25.913 030 15449.27 268.31 53333.94 88888.00 2016-01-30 21:09:26.413 030 15449.25 268.31 53333.86 88888.00 2016-01-30 21:09:26.913 030 15449.25 268.28 53333.84 88888.00 2016-01-30 21:09:27.413 030 15449.36 268.26 53333.91 88888.00 2016-01-30 21:09:27.913 030 15449.34 268.21 53333.88 88888.00 2016-01-30 21:09:28.413 030 15449.33 268.19 53333.82 88888.00 2016-01-30 21:09:28.913 030 15449.34 268.22 53333.93 88888.00 2016-01-30 21:09:29.413 030 15449.33 268.28 53333.98 88888.00 2016-01-30 21:09:29.913 030 15449.25 268.29 53333.89 88888.00 2016-01-30 21:09:30.413 030 15449.30 268.30 53333.95 88888.00 2016-01-30 21:09:30.913 030 15449.37 268.28 53333.99 88888.00 2016-01-30 21:09:31.413 030 15449.36 268.22 53333.91 88888.00 2016-01-30 21:09:31.913 030 15449.38 268.18 53333.92 88888.00 2016-01-30 21:09:32.413 030 15449.37 268.19 53334.02 88888.00 2016-01-30 21:09:32.913 030 15449.33 268.20 53333.99 88888.00 2016-01-30 21:09:33.413 030 15449.32 268.21 53334.00 88888.00 2016-01-30 21:09:33.913 030 15449.38 268.25 53334.03 88888.00 2016-01-30 21:09:34.413 030 15449.37 268.25 53333.96 88888.00 2016-01-30 21:09:34.913 030 15449.31 268.25 53333.91 88888.00 2016-01-30 21:09:35.413 030 15449.32 268.22 53333.96 88888.00 2016-01-30 21:09:35.913 030 15449.31 268.22 53333.95 88888.00 2016-01-30 21:09:36.413 030 15449.30 268.25 53333.88 88888.00 2016-01-30 21:09:36.913 030 15449.36 268.21 53333.96 88888.00 2016-01-30 21:09:37.413 030 15449.33 268.20 53334.07 88888.00 2016-01-30 21:09:37.913 030 15449.31 268.20 53333.97 88888.00 2016-01-30 21:09:38.413 030 15449.30 268.22 53333.89 88888.00 2016-01-30 21:09:38.913 030 15449.28 268.28 53334.03 88888.00 2016-01-30 21:09:39.413 030 15449.25 268.28 53334.00 88888.00 2016-01-30 21:09:39.913 030 15449.20 268.25 53333.92 88888.00 2016-01-30 21:09:40.413 030 15449.25 268.21 53333.95 88888.00 2016-01-30 21:09:40.913 030 15449.30 268.25 53333.91 88888.00 2016-01-30 21:09:41.413 030 15449.27 268.25 53333.86 88888.00 2016-01-30 21:09:41.913 030 15449.31 268.26 53333.95 88888.00 2016-01-30 21:09:42.413 030 15449.30 268.26 53333.97 88888.00 2016-01-30 21:09:42.913 030 15449.23 268.29 53333.96 88888.00 2016-01-30 21:09:43.413 030 15449.24 268.33 53333.98 88888.00 2016-01-30 21:09:43.913 030 15449.33 268.33 53334.07 88888.00 2016-01-30 21:09:44.413 030 15449.36 268.30 53334.09 88888.00 2016-01-30 21:09:44.913 030 15449.30 268.36 53334.00 88888.00 2016-01-30 21:09:45.413 030 15449.30 268.33 53334.04 88888.00 2016-01-30 21:09:45.913 030 15449.30 268.30 53334.10 88888.00 2016-01-30 21:09:46.413 030 15449.30 268.31 53334.03 88888.00 2016-01-30 21:09:46.913 030 15449.29 268.36 53334.03 88888.00 2016-01-30 21:09:47.413 030 15449.27 268.38 53334.11 88888.00 2016-01-30 21:09:47.913 030 15449.21 268.43 53333.98 88888.00 2016-01-30 21:09:48.413 030 15449.25 268.38 53333.91 88888.00 2016-01-30 21:09:48.913 030 15449.30 268.33 53334.08 88888.00 2016-01-30 21:09:49.413 030 15449.30 268.33 53334.10 88888.00 2016-01-30 21:09:49.913 030 15449.30 268.38 53334.04 88888.00 2016-01-30 21:09:50.413 030 15449.33 268.37 53334.11 88888.00 2016-01-30 21:09:50.913 030 15449.36 268.37 53334.12 88888.00 2016-01-30 21:09:51.413 030 15449.36 268.37 53334.07 88888.00 2016-01-30 21:09:51.913 030 15449.48 268.37 53334.15 88888.00 2016-01-30 21:09:52.413 030 15449.48 268.37 53334.19 88888.00 2016-01-30 21:09:52.913 030 15449.41 268.37 53334.13 88888.00 2016-01-30 21:09:53.413 030 15449.39 268.38 53334.17 88888.00 2016-01-30 21:09:53.913 030 15449.33 268.38 53334.15 88888.00 2016-01-30 21:09:54.413 030 15449.31 268.42 53334.08 88888.00 2016-01-30 21:09:54.913 030 15449.30 268.43 53334.15 88888.00 2016-01-30 21:09:55.413 030 15449.34 268.43 53334.22 88888.00 2016-01-30 21:09:55.913 030 15449.36 268.43 53334.11 88888.00 2016-01-30 21:09:56.413 030 15449.36 268.43 53334.17 88888.00 2016-01-30 21:09:56.913 030 15449.34 268.37 53334.28 88888.00 2016-01-30 21:09:57.413 030 15449.24 268.39 53334.20 88888.00 2016-01-30 21:09:57.913 030 15449.24 268.44 53334.27 88888.00 2016-01-30 21:09:58.413 030 15449.27 268.38 53334.34 88888.00 2016-01-30 21:09:58.913 030 15449.28 268.37 53334.22 88888.00 2016-01-30 21:09:59.413 030 15449.37 268.40 53334.32 88888.00 2016-01-30 21:09:59.913 030 15449.30 268.38 53334.27 88888.00 2016-01-30 21:10:00.413 030 15449.29 268.38 53334.15 88888.00 2016-01-30 21:10:00.913 030 15449.32 268.37 53334.15 88888.00 2016-01-30 21:10:01.413 030 15449.31 268.38 53334.19 88888.00 2016-01-30 21:10:01.913 030 15449.28 268.45 53334.13 88888.00 2016-01-30 21:10:02.413 030 15449.30 268.43 53334.25 88888.00 2016-01-30 21:10:02.913 030 15449.30 268.39 53334.32 88888.00 2016-01-30 21:10:03.413 030 15449.25 268.39 53334.30 88888.00 2016-01-30 21:10:03.913 030 15449.29 268.40 53334.30 88888.00 2016-01-30 21:10:04.413 030 15449.30 268.43 53334.32 88888.00 2016-01-30 21:10:04.913 030 15449.28 268.39 53334.20 88888.00 2016-01-30 21:10:05.413 030 15449.24 268.31 53334.25 88888.00 2016-01-30 21:10:05.913 030 15449.24 268.26 53334.34 88888.00 2016-01-30 21:10:06.413 030 15449.23 268.33 53334.18 88888.00 2016-01-30 21:10:06.913 030 15449.33 268.34 53334.19 88888.00 2016-01-30 21:10:07.413 030 15449.30 268.35 53334.20 88888.00 2016-01-30 21:10:07.913 030 15449.25 268.43 53334.17 88888.00 2016-01-30 21:10:08.413 030 15449.25 268.39 53334.25 88888.00 2016-01-30 21:10:08.913 030 15449.28 268.30 53334.29 88888.00 2016-01-30 21:10:09.413 030 15449.22 268.28 53334.25 88888.00 2016-01-30 21:10:09.913 030 15449.24 268.30 53334.19 88888.00 2016-01-30 21:10:10.413 030 15449.25 268.30 53334.27 88888.00 2016-01-30 21:10:10.913 030 15449.22 268.28 53334.18 88888.00 2016-01-30 21:10:11.413 030 15449.29 268.27 53334.24 88888.00 2016-01-30 21:10:11.913 030 15449.28 268.28 53334.29 88888.00 2016-01-30 21:10:12.413 030 15449.21 268.30 53334.16 88888.00 2016-01-30 21:10:12.913 030 15449.16 268.36 53334.11 88888.00 2016-01-30 21:10:13.413 030 15449.19 268.33 53334.15 88888.00 2016-01-30 21:10:13.913 030 15449.21 268.33 53334.19 88888.00 2016-01-30 21:10:14.413 030 15449.19 268.38 53334.18 88888.00 2016-01-30 21:10:14.913 030 15449.20 268.39 53334.28 88888.00 2016-01-30 21:10:15.413 030 15449.19 268.44 53334.35 88888.00 2016-01-30 21:10:15.913 030 15449.13 268.46 53334.29 88888.00 2016-01-30 21:10:16.413 030 15449.12 268.47 53334.35 88888.00 2016-01-30 21:10:16.913 030 15449.14 268.48 53334.37 88888.00 2016-01-30 21:10:17.413 030 15449.07 268.42 53334.22 88888.00 2016-01-30 21:10:17.913 030 15449.13 268.44 53334.31 88888.00 2016-01-30 21:10:18.413 030 15449.16 268.44 53334.36 88888.00 2016-01-30 21:10:18.913 030 15449.19 268.42 53334.28 88888.00 2016-01-30 21:10:19.413 030 15449.19 268.43 53334.33 88888.00 2016-01-30 21:10:19.913 030 15449.21 268.49 53334.31 88888.00 2016-01-30 21:10:20.413 030 15449.18 268.48 53334.18 88888.00 2016-01-30 21:10:20.913 030 15449.18 268.44 53334.27 88888.00 2016-01-30 21:10:21.413 030 15449.15 268.49 53334.28 88888.00 2016-01-30 21:10:21.913 030 15449.09 268.48 53334.22 88888.00 2016-01-30 21:10:22.413 030 15449.15 268.52 53334.28 88888.00 2016-01-30 21:10:22.913 030 15449.14 268.53 53334.39 88888.00 2016-01-30 21:10:23.413 030 15449.12 268.54 53334.35 88888.00 2016-01-30 21:10:23.913 030 15449.16 268.52 53334.37 88888.00 2016-01-30 21:10:24.413 030 15449.15 268.48 53334.36 88888.00 2016-01-30 21:10:24.913 030 15449.10 268.55 53334.29 88888.00 2016-01-30 21:10:25.413 030 15449.14 268.52 53334.28 88888.00 2016-01-30 21:10:25.913 030 15449.22 268.49 53334.34 88888.00 2016-01-30 21:10:26.413 030 15449.23 268.46 53334.23 88888.00 2016-01-30 21:10:26.913 030 15449.29 268.44 53334.28 88888.00 2016-01-30 21:10:27.413 030 15449.28 268.40 53334.30 88888.00 2016-01-30 21:10:27.913 030 15449.19 268.43 53334.26 88888.00 2016-01-30 21:10:28.413 030 15449.19 268.46 53334.24 88888.00 2016-01-30 21:10:28.913 030 15449.20 268.44 53334.32 88888.00 2016-01-30 21:10:29.413 030 15449.20 268.44 53334.20 88888.00 2016-01-30 21:10:29.913 030 15449.21 268.48 53334.19 88888.00 2016-01-30 21:10:30.413 030 15449.20 268.52 53334.30 88888.00 2016-01-30 21:10:30.913 030 15449.15 268.55 53334.23 88888.00 2016-01-30 21:10:31.413 030 15449.14 268.54 53334.19 88888.00 2016-01-30 21:10:31.913 030 15449.16 268.54 53334.26 88888.00 2016-01-30 21:10:32.413 030 15449.15 268.60 53334.19 88888.00 2016-01-30 21:10:32.913 030 15449.14 268.59 53334.14 88888.00 2016-01-30 21:10:33.413 030 15449.16 268.51 53334.20 88888.00 2016-01-30 21:10:33.913 030 15449.15 268.51 53334.22 88888.00 2016-01-30 21:10:34.413 030 15449.07 268.51 53334.17 88888.00 2016-01-30 21:10:34.913 030 15449.04 268.56 53334.24 88888.00 2016-01-30 21:10:35.413 030 15449.10 268.54 53334.32 88888.00 2016-01-30 21:10:35.913 030 15449.10 268.51 53334.29 88888.00 2016-01-30 21:10:36.413 030 15449.13 268.51 53334.24 88888.00 2016-01-30 21:10:36.913 030 15449.16 268.52 53334.28 88888.00 2016-01-30 21:10:37.413 030 15449.14 268.53 53334.28 88888.00 2016-01-30 21:10:37.913 030 15449.12 268.56 53334.22 88888.00 2016-01-30 21:10:38.413 030 15449.13 268.66 53334.27 88888.00 2016-01-30 21:10:38.913 030 15449.06 268.70 53334.20 88888.00 2016-01-30 21:10:39.413 030 15449.03 268.71 53334.12 88888.00 2016-01-30 21:10:39.913 030 15449.07 268.66 53334.16 88888.00 2016-01-30 21:10:40.413 030 15449.05 268.64 53334.22 88888.00 2016-01-30 21:10:40.913 030 15449.02 268.68 53334.18 88888.00 2016-01-30 21:10:41.413 030 15449.06 268.73 53334.18 88888.00 2016-01-30 21:10:41.913 030 15449.07 268.77 53334.31 88888.00 2016-01-30 21:10:42.413 030 15449.06 268.78 53334.24 88888.00 2016-01-30 21:10:42.913 030 15449.01 268.78 53334.08 88888.00 2016-01-30 21:10:43.413 030 15449.06 268.81 53334.17 88888.00 2016-01-30 21:10:43.913 030 15449.09 268.82 53334.25 88888.00 2016-01-30 21:10:44.413 030 15449.04 268.82 53334.12 88888.00 2016-01-30 21:10:44.913 030 15449.00 268.85 53333.97 88888.00 2016-01-30 21:10:45.413 030 15449.01 268.88 53334.05 88888.00 2016-01-30 21:10:45.913 030 15448.97 268.86 53334.12 88888.00 2016-01-30 21:10:46.413 030 15449.00 268.82 53334.06 88888.00 2016-01-30 21:10:46.913 030 15449.04 268.81 53334.11 88888.00 2016-01-30 21:10:47.413 030 15449.01 268.79 53334.17 88888.00 2016-01-30 21:10:47.913 030 15448.94 268.75 53334.12 88888.00 2016-01-30 21:10:48.413 030 15448.93 268.74 53334.13 88888.00 2016-01-30 21:10:48.913 030 15448.98 268.73 53334.20 88888.00 2016-01-30 21:10:49.413 030 15448.93 268.79 53334.13 88888.00 2016-01-30 21:10:49.913 030 15448.91 268.82 53334.07 88888.00 2016-01-30 21:10:50.413 030 15449.00 268.83 53334.15 88888.00 2016-01-30 21:10:50.913 030 15449.01 268.82 53334.16 88888.00 2016-01-30 21:10:51.413 030 15448.93 268.83 53334.11 88888.00 2016-01-30 21:10:51.913 030 15448.88 268.90 53333.97 88888.00 2016-01-30 21:10:52.413 030 15448.89 268.89 53334.02 88888.00 2016-01-30 21:10:52.913 030 15448.94 268.91 53334.12 88888.00 2016-01-30 21:10:53.413 030 15448.95 268.95 53334.09 88888.00 2016-01-30 21:10:53.913 030 15448.96 268.94 53334.18 88888.00 2016-01-30 21:10:54.413 030 15449.01 268.96 53334.27 88888.00 2016-01-30 21:10:54.913 030 15448.93 268.95 53334.22 88888.00 2016-01-30 21:10:55.413 030 15448.91 268.92 53334.18 88888.00 2016-01-30 21:10:55.913 030 15448.93 268.92 53334.26 88888.00 2016-01-30 21:10:56.413 030 15448.94 268.94 53334.25 88888.00 2016-01-30 21:10:56.913 030 15448.92 268.97 53334.17 88888.00 2016-01-30 21:10:57.413 030 15448.92 268.92 53334.15 88888.00 2016-01-30 21:10:57.913 030 15448.92 268.91 53334.18 88888.00 2016-01-30 21:10:58.413 030 15448.87 268.90 53334.13 88888.00 2016-01-30 21:10:58.913 030 15448.80 268.91 53334.00 88888.00 2016-01-30 21:10:59.413 030 15448.86 268.88 53334.02 88888.00 2016-01-30 21:10:59.913 030 15448.91 268.88 53334.09 88888.00 2016-01-30 21:11:00.413 030 15448.86 268.91 53334.07 88888.00 2016-01-30 21:11:00.913 030 15448.82 268.94 53333.97 88888.00 2016-01-30 21:11:01.413 030 15448.83 268.98 53334.00 88888.00 2016-01-30 21:11:01.913 030 15448.83 269.00 53334.16 88888.00 2016-01-30 21:11:02.413 030 15448.79 269.00 53334.20 88888.00 2016-01-30 21:11:02.913 030 15448.79 269.03 53334.06 88888.00 2016-01-30 21:11:03.413 030 15448.82 269.04 53334.00 88888.00 2016-01-30 21:11:03.913 030 15448.83 269.03 53334.09 88888.00 2016-01-30 21:11:04.413 030 15448.76 269.03 53334.06 88888.00 2016-01-30 21:11:04.913 030 15448.73 269.04 53333.94 88888.00 2016-01-30 21:11:05.413 030 15448.67 269.02 53333.88 88888.00 2016-01-30 21:11:05.913 030 15448.71 269.00 53334.02 88888.00 2016-01-30 21:11:06.413 030 15448.74 268.99 53334.14 88888.00 2016-01-30 21:11:06.913 030 15448.73 268.99 53334.16 88888.00 2016-01-30 21:11:07.413 030 15448.74 268.99 53334.12 88888.00 2016-01-30 21:11:07.913 030 15448.76 268.97 53334.10 88888.00 2016-01-30 21:11:08.413 030 15448.74 268.97 53334.12 88888.00 2016-01-30 21:11:08.913 030 15448.74 269.00 53334.17 88888.00 2016-01-30 21:11:09.413 030 15448.71 268.99 53334.05 88888.00 2016-01-30 21:11:09.913 030 15448.73 269.00 53333.97 88888.00 2016-01-30 21:11:10.413 030 15448.75 269.03 53334.07 88888.00 2016-01-30 21:11:10.913 030 15448.73 268.99 53334.16 88888.00 2016-01-30 21:11:11.413 030 15448.69 268.97 53333.98 88888.00 2016-01-30 21:11:11.913 030 15448.70 269.00 53333.94 88888.00 2016-01-30 21:11:12.413 030 15448.73 268.98 53334.05 88888.00 2016-01-30 21:11:12.913 030 15448.73 268.99 53334.08 88888.00 2016-01-30 21:11:13.413 030 15448.66 268.97 53334.06 88888.00 2016-01-30 21:11:13.913 030 15448.68 268.95 53334.11 88888.00 2016-01-30 21:11:14.413 030 15448.76 268.91 53334.22 88888.00 2016-01-30 21:11:14.913 030 15448.70 268.90 53334.28 88888.00 2016-01-30 21:11:15.413 030 15448.67 268.96 53334.17 88888.00 2016-01-30 21:11:15.913 030 15448.71 269.00 53334.09 88888.00 2016-01-30 21:11:16.413 030 15448.69 268.97 53334.14 88888.00 2016-01-30 21:11:16.913 030 15448.67 268.92 53334.18 88888.00 2016-01-30 21:11:17.413 030 15448.68 268.91 53334.15 88888.00 2016-01-30 21:11:17.913 030 15448.73 268.91 53334.00 88888.00 2016-01-30 21:11:18.413 030 15448.70 268.92 53334.03 88888.00 2016-01-30 21:11:18.913 030 15448.68 268.92 53334.12 88888.00 2016-01-30 21:11:19.413 030 15448.64 268.92 53334.11 88888.00 2016-01-30 21:11:19.913 030 15448.58 268.95 53334.00 88888.00 2016-01-30 21:11:20.413 030 15448.58 268.95 53334.04 88888.00 2016-01-30 21:11:20.913 030 15448.64 268.92 53334.13 88888.00 2016-01-30 21:11:21.413 030 15448.68 268.91 53334.15 88888.00 2016-01-30 21:11:21.913 030 15448.67 268.89 53334.09 88888.00 2016-01-30 21:11:22.413 030 15448.62 268.90 53334.04 88888.00 2016-01-30 21:11:22.913 030 15448.65 268.98 53334.07 88888.00 2016-01-30 21:11:23.413 030 15448.69 268.97 53334.08 88888.00 2016-01-30 21:11:23.913 030 15448.59 268.95 53334.04 88888.00 2016-01-30 21:11:24.413 030 15448.50 268.99 53333.89 88888.00 2016-01-30 21:11:24.913 030 15448.52 268.96 53333.87 88888.00 2016-01-30 21:11:25.413 030 15448.60 268.92 53334.00 88888.00 2016-01-30 21:11:25.913 030 15448.59 268.92 53334.09 88888.00 2016-01-30 21:11:26.413 030 15448.58 268.89 53334.08 88888.00 2016-01-30 21:11:26.913 030 15448.62 268.91 53333.93 88888.00 2016-01-30 21:11:27.413 030 15448.62 268.97 53333.94 88888.00 2016-01-30 21:11:27.913 030 15448.62 268.97 53334.05 88888.00 2016-01-30 21:11:28.413 030 15448.64 268.97 53334.05 88888.00 2016-01-30 21:11:28.913 030 15448.60 269.02 53333.96 88888.00 2016-01-30 21:11:29.413 030 15448.60 268.98 53333.89 88888.00 2016-01-30 21:11:29.913 030 15448.65 268.96 53333.94 88888.00 2016-01-30 21:11:30.413 030 15448.74 269.00 53333.97 88888.00 2016-01-30 21:11:30.913 030 15448.73 268.99 53333.93 88888.00 2016-01-30 21:11:31.413 030 15448.66 268.98 53333.89 88888.00 2016-01-30 21:11:31.913 030 15448.62 269.02 53333.79 88888.00 2016-01-30 21:11:32.413 030 15448.66 268.98 53333.82 88888.00 2016-01-30 21:11:32.913 030 15448.68 268.98 53333.89 88888.00 2016-01-30 21:11:33.413 030 15448.62 268.99 53333.98 88888.00 2016-01-30 21:11:33.913 030 15448.61 268.97 53333.90 88888.00 2016-01-30 21:11:34.413 030 15448.68 268.97 53333.88 88888.00 2016-01-30 21:11:34.913 030 15448.71 268.97 53333.95 88888.00 2016-01-30 21:11:35.413 030 15448.80 268.99 53333.99 88888.00 2016-01-30 21:11:35.913 030 15448.84 269.04 53333.96 88888.00 2016-01-30 21:11:36.413 030 15448.76 269.02 53333.87 88888.00 2016-01-30 21:11:36.913 030 15448.75 268.98 53333.72 88888.00 2016-01-30 21:11:37.413 030 15448.80 268.97 53333.72 88888.00 2016-01-30 21:11:37.913 030 15448.84 268.96 53333.79 88888.00 2016-01-30 21:11:38.413 030 15448.80 268.95 53333.83 88888.00 2016-01-30 21:11:38.913 030 15448.70 268.96 53333.77 88888.00 2016-01-30 21:11:39.413 030 15448.73 269.00 53333.72 88888.00 2016-01-30 21:11:39.913 030 15448.74 269.02 53333.74 88888.00 2016-01-30 21:11:40.413 030 15448.76 268.98 53333.82 88888.00 2016-01-30 21:11:40.913 030 15448.75 268.95 53333.83 88888.00 2016-01-30 21:11:41.413 030 15448.73 268.96 53333.75 88888.00 2016-01-30 21:11:41.913 030 15448.73 268.98 53333.69 88888.00 2016-01-30 21:11:42.413 030 15448.70 269.00 53333.73 88888.00 2016-01-30 21:11:42.913 030 15448.69 269.02 53333.79 88888.00 2016-01-30 21:11:43.413 030 15448.76 269.00 53333.78 88888.00 2016-01-30 21:11:43.913 030 15448.76 269.02 53333.72 88888.00 2016-01-30 21:11:44.413 030 15448.75 269.02 53333.69 88888.00 2016-01-30 21:11:44.913 030 15448.75 269.07 53333.61 88888.00 2016-01-30 21:11:45.413 030 15448.69 269.09 53333.67 88888.00 2016-01-30 21:11:45.913 030 15448.71 269.13 53333.76 88888.00 2016-01-30 21:11:46.413 030 15448.77 269.08 53333.85 88888.00 2016-01-30 21:11:46.913 030 15448.77 269.07 53333.80 88888.00 2016-01-30 21:11:47.413 030 15448.75 269.08 53333.69 88888.00 2016-01-30 21:11:47.913 030 15448.78 269.11 53333.70 88888.00 2016-01-30 21:11:48.413 030 15448.84 269.13 53333.77 88888.00 2016-01-30 21:11:48.913 030 15448.82 269.13 53333.73 88888.00 2016-01-30 21:11:49.413 030 15448.82 269.09 53333.65 88888.00 2016-01-30 21:11:49.913 030 15448.75 269.09 53333.57 88888.00 2016-01-30 21:11:50.413 030 15448.75 269.08 53333.52 88888.00 2016-01-30 21:11:50.913 030 15448.76 269.09 53333.54 88888.00 2016-01-30 21:11:51.413 030 15448.80 269.08 53333.56 88888.00 2016-01-30 21:11:51.913 030 15448.82 269.06 53333.63 88888.00 2016-01-30 21:11:52.413 030 15448.84 269.06 53333.71 88888.00 2016-01-30 21:11:52.913 030 15448.82 269.08 53333.62 88888.00 2016-01-30 21:11:53.413 030 15448.88 269.07 53333.57 88888.00 2016-01-30 21:11:53.913 030 15448.84 269.06 53333.67 88888.00 2016-01-30 21:11:54.413 030 15448.84 269.09 53333.73 88888.00 2016-01-30 21:11:54.913 030 15448.82 269.07 53333.68 88888.00 2016-01-30 21:11:55.413 030 15448.78 268.99 53333.57 88888.00 2016-01-30 21:11:55.913 030 15448.82 269.03 53333.52 88888.00 2016-01-30 21:11:56.413 030 15448.88 269.05 53333.57 88888.00 2016-01-30 21:11:56.913 030 15448.89 269.08 53333.62 88888.00 2016-01-30 21:11:57.413 030 15448.92 269.07 53333.59 88888.00 2016-01-30 21:11:57.913 030 15448.88 269.09 53333.50 88888.00 2016-01-30 21:11:58.413 030 15448.82 269.09 53333.44 88888.00 2016-01-30 21:11:58.913 030 15448.86 269.09 53333.51 88888.00 2016-01-30 21:11:59.413 030 15448.94 269.11 53333.61 88888.00 2016-01-30 21:11:59.913 030 15449.01 269.09 53333.59 88888.00 2016-01-30 21:12:00.413 030 15449.01 269.09 53333.52 88888.00 2016-01-30 21:12:00.913 030 15448.95 269.12 53333.52 88888.00 2016-01-30 21:12:01.413 030 15448.93 269.12 53333.59 88888.00 2016-01-30 21:12:01.913 030 15449.00 269.08 53333.59 88888.00 2016-01-30 21:12:02.413 030 15449.00 269.04 53333.54 88888.00 2016-01-30 21:12:02.913 030 15448.97 269.08 53333.44 88888.00 2016-01-30 21:12:03.413 030 15449.01 269.12 53333.38 88888.00 2016-01-30 21:12:03.913 030 15448.97 269.13 53333.50 88888.00 2016-01-30 21:12:04.413 030 15448.97 269.11 53333.61 88888.00 2016-01-30 21:12:04.913 030 15448.98 269.07 53333.52 88888.00 2016-01-30 21:12:13.905 030 15449.39 269.81 53333.69 88888.00 2016-01-30 21:20:19.405 030 15457.61 269.40 53325.56 88888.00 2016-01-30 21:20:19.905 030 15449.66 269.49 53333.01 88888.00 2016-01-30 21:20:20.405 030 15449.01 269.56 53333.60 88888.00 2016-01-30 21:20:20.905 030 15448.97 269.61 53333.60 88888.00 2016-01-30 21:20:21.405 030 15449.05 269.66 52995.24 88888.00 2016-01-30 21:20:21.905 030 15449.02 269.63 53256.63 88888.00 2016-01-30 21:20:22.405 030 15448.97 269.55 53325.82 88888.00 2016-01-30 21:20:22.905 030 15449.02 269.50 53333.33 88888.00 2016-01-30 21:20:23.405 030 15449.03 269.50 53333.89 88888.00 2016-01-30 21:20:23.905 030 15449.02 269.55 53333.90 88888.00 2016-01-30 21:20:24.405 030 15448.96 269.58 53334.03 88888.00 2016-01-30 21:20:24.905 030 15449.00 269.44 53334.09 88888.00 2016-01-30 21:20:25.405 030 15448.97 269.39 53333.97 88888.00 2016-01-30 21:20:25.905 030 15448.94 269.39 53333.93 88888.00 2016-01-30 21:20:26.405 030 15448.92 269.43 53334.00 88888.00 2016-01-30 21:20:26.905 030 15448.96 269.44 53334.07 88888.00 2016-01-30 21:20:27.405 030 15448.91 269.42 53333.98 88888.00 2016-01-30 21:20:27.905 030 15448.88 269.38 53333.88 88888.00 2016-01-30 21:20:28.405 030 15448.92 269.42 53333.90 88888.00 2016-01-30 21:20:28.905 030 15448.98 269.47 53333.94 88888.00 2016-01-30 21:20:29.405 030 15448.96 269.47 53333.88 88888.00 2016-01-30 21:20:29.905 030 15448.95 269.46 53333.83 88888.00 2016-01-30 21:20:30.405 030 15448.95 269.42 53333.92 88888.00 2016-01-30 21:20:30.905 030 15448.98 269.47 53334.04 88888.00 2016-01-30 21:20:31.405 030 15448.97 269.49 53334.05 88888.00 2016-01-30 21:20:31.905 030 15449.01 269.46 53333.94 88888.00 2016-01-30 21:20:32.405 030 15449.10 269.46 53333.94 88888.00 2016-01-30 21:20:32.905 030 15449.09 269.48 53333.97 88888.00 2016-01-30 21:20:33.405 030 15448.98 269.48 53333.89 88888.00 2016-01-30 21:20:33.905 030 15448.98 269.46 53333.86 88888.00 2016-01-30 21:20:34.405 030 15449.01 269.41 53333.89 88888.00 2016-01-30 21:20:34.905 030 15449.01 269.37 53333.96 88888.00 2016-01-30 21:20:35.405 030 15448.98 269.37 53333.89 88888.00 2016-01-30 21:20:35.905 030 15449.03 269.38 53333.75 88888.00 2016-01-30 21:20:36.405 030 15449.04 269.46 53333.83 88888.00 2016-01-30 21:20:36.905 030 15449.03 269.49 53333.90 88888.00 2016-01-30 21:20:37.405 030 15449.03 269.42 53333.83 88888.00 2016-01-30 21:20:37.905 030 15449.00 269.39 53333.73 88888.00 2016-01-30 21:20:38.405 030 15449.02 269.41 53333.74 88888.00 2016-01-30 21:20:38.905 030 15449.04 269.41 53333.80 88888.00 2016-01-30 21:20:39.405 030 15449.03 269.38 53333.83 88888.00 2016-01-30 21:20:39.905 030 15449.03 269.41 53333.75 88888.00 2016-01-30 21:20:40.405 030 15449.07 269.46 53333.76 88888.00 2016-01-30 21:20:40.905 030 15449.04 269.40 53333.76 88888.00 2016-01-30 21:20:41.405 030 15449.05 269.37 53333.79 88888.00 2016-01-30 21:20:41.905 030 15449.07 269.31 53333.80 88888.00 2016-01-30 21:20:42.405 030 15449.07 269.29 53333.80 88888.00 2016-01-30 21:20:42.905 030 15449.04 269.28 53333.86 88888.00 2016-01-30 21:20:43.405 030 15449.05 269.28 53333.87 88888.00 2016-01-30 21:20:43.905 030 15449.03 269.35 53333.83 88888.00 2016-01-30 21:20:44.405 030 15449.03 269.35 53333.78 88888.00 2016-01-30 21:20:44.905 030 15449.09 269.35 53333.87 88888.00 2016-01-30 21:20:45.405 030 15449.09 269.38 53333.93 88888.00 2016-01-30 21:20:45.905 030 15449.09 269.38 53333.91 88888.00 2016-01-30 21:20:46.405 030 15449.09 269.31 53333.84 88888.00 2016-01-30 21:20:46.905 030 15449.06 269.35 53333.87 88888.00 2016-01-30 21:20:47.405 030 15449.07 269.40 53333.98 88888.00 2016-01-30 21:20:47.905 030 15449.10 269.40 53333.90 88888.00 2016-01-30 21:20:48.405 030 15449.15 269.39 53333.83 88888.00 2016-01-30 21:20:48.905 030 15449.13 269.42 53333.92 88888.00 2016-01-30 21:20:49.405 030 15449.15 269.46 53333.98 88888.00 2016-01-30 21:20:49.905 030 15449.21 269.43 53333.88 88888.00 2016-01-30 21:20:50.405 030 15449.23 269.41 53333.82 88888.00 2016-01-30 21:20:50.905 030 15449.22 269.46 53333.94 88888.00 2016-01-30 21:20:51.405 030 15449.15 269.46 53333.93 88888.00 2016-01-30 21:20:51.905 030 15449.16 269.42 53333.84 88888.00 2016-01-30 21:20:52.405 030 15449.21 269.42 53333.87 88888.00 2016-01-30 21:20:52.905 030 15449.24 269.42 53333.96 88888.00 2016-01-30 21:20:53.405 030 15449.22 269.42 53333.92 88888.00 2016-01-30 21:20:53.905 030 15449.21 269.46 53333.82 88888.00 2016-01-30 21:20:54.405 030 15449.31 269.48 53333.87 88888.00 2016-01-30 21:20:54.905 030 15449.34 269.40 53333.94 88888.00 2016-01-30 21:20:55.405 030 15449.30 269.42 53333.85 88888.00 2016-01-30 21:20:55.905 030 15449.32 269.46 53333.78 88888.00 2016-01-30 21:20:56.405 030 15449.30 269.46 53333.85 88888.00 2016-01-30 21:20:56.905 030 15449.31 269.46 53333.79 88888.00 2016-01-30 21:20:57.405 030 15449.31 269.40 53333.71 88888.00 2016-01-30 21:20:57.905 030 15449.36 269.42 53333.85 88888.00 2016-01-30 21:20:58.405 030 15449.36 269.48 53333.99 88888.00 2016-01-30 21:20:58.905 030 15449.34 269.47 53333.89 88888.00 2016-01-30 21:20:59.405 030 15449.39 269.39 53333.89 88888.00 2016-01-30 21:20:59.905 030 15449.38 269.37 53333.99 88888.00 2016-01-30 21:21:00.405 030 15449.33 269.43 53333.87 88888.00 2016-01-30 21:21:00.905 030 15449.36 269.42 53333.79 88888.00 2016-01-30 21:21:01.405 030 15449.37 269.46 53333.84 88888.00 2016-01-30 21:21:01.905 030 15449.37 269.47 53333.88 88888.00 2016-01-30 21:21:02.405 030 15449.38 269.47 53333.77 88888.00 2016-01-30 21:21:02.905 030 15449.42 269.46 53333.74 88888.00 2016-01-30 21:21:03.405 030 15449.41 269.48 53333.85 88888.00 2016-01-30 21:21:03.905 030 15449.33 269.49 53333.77 88888.00 2016-01-30 21:21:04.405 030 15449.40 269.49 53333.78 88888.00 2016-01-30 21:21:04.905 030 15449.40 269.46 53333.90 88888.00 2016-01-30 21:21:05.405 030 15449.40 269.46 53333.90 88888.00 2016-01-30 21:21:05.905 030 15449.38 269.43 53333.82 88888.00 2016-01-30 21:21:06.405 030 15449.41 269.42 53333.82 88888.00 2016-01-30 21:21:06.905 030 15449.45 269.47 53333.92 88888.00 2016-01-30 21:21:07.405 030 15449.40 269.49 53333.83 88888.00 2016-01-30 21:21:07.905 030 15449.39 269.38 53333.76 88888.00 2016-01-30 21:21:08.405 030 15449.43 269.44 53333.85 88888.00 2016-01-30 21:21:08.905 030 15449.40 269.41 53333.82 88888.00 2016-01-30 21:21:09.405 030 15449.38 269.38 53333.70 88888.00 2016-01-30 21:21:09.905 030 15449.49 269.42 53333.74 88888.00 2016-01-30 21:21:10.405 030 15449.46 269.48 53333.82 88888.00 2016-01-30 21:21:10.905 030 15449.39 269.46 53333.80 88888.00 2016-01-30 21:21:11.405 030 15449.41 269.47 53333.88 88888.00 2016-01-30 21:21:11.905 030 15449.46 269.47 53333.94 88888.00 2016-01-30 21:21:12.405 030 15449.47 269.54 53333.91 88888.00 2016-01-30 21:21:12.905 030 15449.50 269.59 53333.89 88888.00 2016-01-30 21:21:13.405 030 15449.52 269.57 53333.89 88888.00 2016-01-30 21:21:13.905 030 15449.47 269.57 53333.86 88888.00 2016-01-30 21:21:14.405 030 15449.43 269.56 53333.74 88888.00 2016-01-30 21:21:14.905 030 15449.47 269.54 53333.79 88888.00 2016-01-30 21:21:15.405 030 15449.47 269.55 53333.84 88888.00 2016-01-30 21:21:15.905 030 15449.41 269.54 53333.76 88888.00 2016-01-30 21:21:16.405 030 15449.46 269.51 53333.86 88888.00 2016-01-30 21:21:16.905 030 15449.46 269.58 53333.92 88888.00 2016-01-30 21:21:17.405 030 15449.46 269.60 53333.84 88888.00 2016-01-30 21:21:17.905 030 15449.55 269.60 53333.89 88888.00 2016-01-30 21:21:18.405 030 15449.50 269.59 53334.00 88888.00 2016-01-30 21:21:18.905 030 15449.47 269.63 53333.95 88888.00 2016-01-30 21:21:19.405 030 15449.54 269.60 53333.93 88888.00 2016-01-30 21:21:19.905 030 15449.52 269.58 53333.97 88888.00 2016-01-30 21:21:20.405 030 15449.46 269.59 53333.88 88888.00 2016-01-30 21:21:20.905 030 15449.45 269.49 53333.96 88888.00 2016-01-30 21:21:21.405 030 15449.46 269.49 53334.02 88888.00 2016-01-30 21:21:21.905 030 15449.39 269.52 53333.90 88888.00 2016-01-30 21:21:22.405 030 15449.43 269.49 53333.86 88888.00 2016-01-30 21:21:22.905 030 15449.50 269.49 53333.93 88888.00 2016-01-30 21:21:23.405 030 15449.41 269.56 53333.87 88888.00 2016-01-30 21:21:23.905 030 15449.34 269.57 53333.89 88888.00 2016-01-30 21:21:24.405 030 15449.48 269.55 53334.00 88888.00 2016-01-30 21:21:24.905 030 15449.49 269.48 53333.95 88888.00 2016-01-30 21:21:25.405 030 15449.48 269.44 53333.97 88888.00 2016-01-30 21:21:25.905 030 15449.48 269.42 53334.08 88888.00 2016-01-30 21:21:26.405 030 15449.47 269.44 53334.05 88888.00 2016-01-30 21:21:26.905 030 15449.51 269.48 53334.06 88888.00 2016-01-30 21:21:27.405 030 15449.51 269.41 53334.11 88888.00 2016-01-30 21:21:27.905 030 15449.47 269.35 53334.04 88888.00 2016-01-30 21:21:28.405 030 15449.45 269.38 53334.05 88888.00 2016-01-30 21:21:28.905 030 15449.40 269.44 53334.10 88888.00 2016-01-30 21:21:29.405 030 15449.33 269.44 53333.96 88888.00 2016-01-30 21:21:29.905 030 15449.38 269.46 53334.05 88888.00 2016-01-30 21:21:30.405 030 15449.38 269.50 53334.16 88888.00 2016-01-30 21:21:30.905 030 15449.33 269.55 53334.03 88888.00 2016-01-30 21:21:31.406 030 15449.32 269.50 53334.03 88888.00 2016-01-30 21:21:31.906 030 15449.31 269.47 53334.15 88888.00 2016-01-30 21:21:32.406 030 15449.32 269.48 53334.11 88888.00 2016-01-30 21:21:32.906 030 15449.36 269.44 53334.06 88888.00 2016-01-30 21:21:33.406 030 15449.36 269.47 53334.10 88888.00 2016-01-30 21:21:33.906 030 15449.25 269.52 53334.05 88888.00 2016-01-30 21:21:34.406 030 15449.29 269.52 53333.96 88888.00 2016-01-30 21:21:34.906 030 15449.34 269.48 53334.02 88888.00 2016-01-30 21:21:35.406 030 15449.30 269.48 53334.05 88888.00 2016-01-30 21:21:35.906 030 15449.29 269.49 53334.06 88888.00 2016-01-30 21:21:36.406 030 15449.32 269.46 53334.12 88888.00 2016-01-30 21:21:36.906 030 15449.34 269.43 53334.16 88888.00 2016-01-30 21:21:37.406 030 15449.28 269.49 53334.11 88888.00 2016-01-30 21:21:37.906 030 15449.25 269.54 53334.11 88888.00 2016-01-30 21:21:38.406 030 15449.27 269.46 53334.14 88888.00 2016-01-30 21:21:38.906 030 15449.20 269.44 53334.05 88888.00 2016-01-30 21:21:39.406 030 15449.14 269.44 53334.06 88888.00 2016-01-30 21:21:39.906 030 15449.21 269.40 53334.14 88888.00 2016-01-30 21:21:40.406 030 15449.22 269.37 53334.18 88888.00 2016-01-30 21:21:40.906 030 15449.22 269.31 53334.04 88888.00 2016-01-30 21:21:41.406 030 15449.24 269.31 53333.98 88888.00 2016-01-30 21:21:41.906 030 15449.23 269.30 53334.04 88888.00 2016-01-30 21:21:42.406 030 15449.22 269.32 53334.06 88888.00 2016-01-30 21:21:42.906 030 15449.24 269.38 53334.09 88888.00 2016-01-30 21:21:43.406 030 15449.24 269.39 53334.10 88888.00 2016-01-30 21:21:43.906 030 15449.21 269.34 53334.08 88888.00 2016-01-30 21:21:44.406 030 15449.21 269.32 53334.06 88888.00 2016-01-30 21:21:44.906 030 15449.20 269.34 53334.15 88888.00 2016-01-30 21:21:45.406 030 15449.15 269.28 53334.14 88888.00 2016-01-30 21:21:45.906 030 15449.19 269.24 53334.07 88888.00 2016-01-30 21:21:46.406 030 15449.22 269.23 53334.17 88888.00 2016-01-30 21:21:46.906 030 15449.22 269.23 53334.15 88888.00 2016-01-30 21:21:47.406 030 15449.22 269.24 53334.00 88888.00 2016-01-30 21:21:47.906 030 15449.22 269.23 53334.04 88888.00 2016-01-30 21:21:48.406 030 15449.23 269.21 53334.10 88888.00 2016-01-30 21:21:48.906 030 15449.21 269.22 53334.03 88888.00 2016-01-30 21:21:49.406 030 15449.20 269.22 53334.00 88888.00 2016-01-30 21:21:49.906 030 15449.22 269.21 53334.08 88888.00 2016-01-30 21:21:50.406 030 15449.24 269.22 53334.05 88888.00 2016-01-30 21:21:50.906 030 15449.27 269.22 53334.06 88888.00 2016-01-30 21:21:51.406 030 15449.23 269.21 53334.10 88888.00 2016-01-30 21:21:51.906 030 15449.21 269.21 53334.07 88888.00 2016-01-30 21:21:52.406 030 15449.22 269.22 53333.97 88888.00 2016-01-30 21:21:52.906 030 15449.24 269.21 53333.94 88888.00 2016-01-30 21:21:53.406 030 15449.22 269.21 53334.03 88888.00 2016-01-30 21:21:53.906 030 15449.20 269.21 53333.94 88888.00 2016-01-30 21:21:54.406 030 15449.22 269.17 53333.87 88888.00 2016-01-30 21:21:54.906 030 15449.24 269.16 53333.90 88888.00 2016-01-30 21:21:55.406 030 15449.30 269.20 53333.91 88888.00 2016-01-30 21:21:55.906 030 15449.30 269.20 53333.89 88888.00 2016-01-30 21:21:56.406 030 15449.32 269.17 53333.92 88888.00 2016-01-30 21:21:56.906 030 15449.31 269.16 53333.97 88888.00 2016-01-30 21:21:57.406 030 15449.27 269.22 53333.93 88888.00 2016-01-30 21:21:57.906 030 15449.30 269.24 53333.90 88888.00 2016-01-30 21:21:58.406 030 15449.40 269.18 53333.98 88888.00 2016-01-30 21:21:58.906 030 15449.37 269.13 53333.96 88888.00 2016-01-30 21:21:59.406 030 15449.34 269.11 53333.84 88888.00 2016-01-30 21:21:59.906 030 15449.37 269.11 53333.86 88888.00 2016-01-30 21:22:00.406 030 15449.39 269.08 53333.95 88888.00 2016-01-30 21:22:00.906 030 15449.39 269.12 53333.89 88888.00 2016-01-30 21:22:01.406 030 15449.37 269.12 53333.88 88888.00 2016-01-30 21:22:01.906 030 15449.42 269.09 53333.94 88888.00 2016-01-30 21:22:02.406 030 15449.48 269.09 53333.94 88888.00 2016-01-30 21:22:02.906 030 15449.48 269.14 53333.86 88888.00 2016-01-30 21:22:03.406 030 15449.47 269.18 53333.96 88888.00 2016-01-30 21:22:03.906 030 15449.43 269.18 53333.96 88888.00 2016-01-30 21:22:04.406 030 15449.43 269.17 53333.87 88888.00 2016-01-30 21:22:04.906 030 15449.51 269.16 53333.92 88888.00 2016-01-30 21:22:05.406 030 15449.51 269.16 53333.92 88888.00 2016-01-30 21:22:05.906 030 15449.48 269.16 53333.75 88888.00 2016-01-30 21:22:06.406 030 15449.56 269.09 53333.78 88888.00 2016-01-30 21:22:06.906 030 15449.51 269.09 53333.82 88888.00 2016-01-30 21:22:07.406 030 15449.47 269.09 53333.71 88888.00 2016-01-30 21:22:07.906 030 15449.51 269.06 53333.71 88888.00 2016-01-30 21:22:08.406 030 15449.65 269.08 53333.85 88888.00 2016-01-30 21:22:08.906 030 15449.58 269.09 53333.84 88888.00 2016-01-30 21:22:09.406 030 15449.52 269.09 53333.77 88888.00 2016-01-30 21:22:09.906 030 15449.59 269.09 53333.87 88888.00 2016-01-30 21:22:10.406 030 15449.59 269.03 53333.92 88888.00 2016-01-30 21:22:10.906 030 15449.57 269.05 53333.88 88888.00 2016-01-30 21:22:11.406 030 15449.56 269.07 53333.88 88888.00 2016-01-30 21:22:11.906 030 15449.51 269.05 53333.78 88888.00 2016-01-30 21:22:12.406 030 15449.60 269.06 53333.77 88888.00 2016-01-30 21:22:12.906 030 15449.65 269.05 53333.85 88888.00 2016-01-30 21:22:13.406 030 15449.57 269.03 53333.74 88888.00 2016-01-30 21:22:13.906 030 15449.59 269.00 53333.66 88888.00 2016-01-30 21:22:14.406 030 15449.67 269.00 53333.75 88888.00 2016-01-30 21:22:14.906 030 15449.60 269.02 53333.76 88888.00 2016-01-30 21:22:15.406 030 15449.61 269.06 53333.66 88888.00 2016-01-30 21:22:15.906 030 15449.66 269.02 53333.79 88888.00 2016-01-30 21:22:16.406 030 15449.68 269.02 53333.86 88888.00 2016-01-30 21:22:16.906 030 15449.65 269.00 53333.76 88888.00 2016-01-30 21:22:17.406 030 15449.66 268.95 53333.77 88888.00 2016-01-30 21:22:17.906 030 15449.68 268.89 53333.83 88888.00 2016-01-30 21:22:18.406 030 15449.68 268.96 53333.75 88888.00 2016-01-30 21:22:18.906 030 15449.68 269.06 53333.78 88888.00 2016-01-30 21:22:19.406 030 15449.67 269.06 53333.83 88888.00 2016-01-30 21:22:19.906 030 15449.69 269.00 53333.71 88888.00 2016-01-30 21:22:20.406 030 15449.75 268.99 53333.75 88888.00 2016-01-30 21:22:20.906 030 15449.72 269.07 53333.77 88888.00 2016-01-30 21:22:21.406 030 15449.65 269.06 53333.63 88888.00 2016-01-30 21:22:21.906 030 15449.73 269.02 53333.69 88888.00 2016-01-30 21:22:22.406 030 15449.70 269.04 53333.82 88888.00 2016-01-30 21:22:22.906 030 15449.68 269.08 53333.70 88888.00 2016-01-30 21:22:23.406 030 15449.73 269.04 53333.70 88888.00 2016-01-30 21:22:23.906 030 15449.72 269.02 53333.82 88888.00 2016-01-30 21:22:24.406 030 15449.69 269.08 53333.77 88888.00 2016-01-30 21:22:24.906 030 15449.72 269.11 53333.79 88888.00 2016-01-30 21:22:25.406 030 15449.74 269.06 53333.84 88888.00 2016-01-30 21:22:25.906 030 15449.69 269.09 53333.78 88888.00 2016-01-30 21:22:26.406 030 15449.69 269.12 53333.77 88888.00 2016-01-30 21:22:26.906 030 15449.75 269.06 53333.82 88888.00 2016-01-30 21:22:27.406 030 15449.72 269.08 53333.71 88888.00 2016-01-30 21:22:27.906 030 15449.67 269.13 53333.70 88888.00 2016-01-30 21:22:28.406 030 15449.70 269.09 53333.75 88888.00 2016-01-30 21:22:28.906 030 15449.74 269.09 53333.70 88888.00 2016-01-30 21:22:29.406 030 15449.78 269.09 53333.73 88888.00 2016-01-30 21:22:29.906 030 15449.76 269.09 53333.84 88888.00 2016-01-30 21:22:30.406 030 15449.73 269.09 53333.80 88888.00 2016-01-30 21:22:30.906 030 15449.75 269.08 53333.79 88888.00 2016-01-30 21:22:31.406 030 15449.77 269.09 53333.84 88888.00 2016-01-30 21:22:31.906 030 15449.81 269.11 53333.75 88888.00 2016-01-30 21:22:32.406 030 15449.88 269.06 53333.78 88888.00 2016-01-30 21:22:32.906 030 15449.85 269.04 53333.80 88888.00 2016-01-30 21:22:33.406 030 15449.81 269.09 53333.71 88888.00 2016-01-30 21:22:33.906 030 15449.87 269.09 53333.72 88888.00 2016-01-30 21:22:34.406 030 15449.85 269.08 53333.73 88888.00 2016-01-30 21:22:34.906 030 15449.78 269.03 53333.70 88888.00 2016-01-30 21:22:35.406 030 15449.83 268.95 53333.85 88888.00 2016-01-30 21:22:35.906 030 15449.84 268.95 53333.92 88888.00 2016-01-30 21:22:36.406 030 15449.87 269.05 53333.82 88888.00 2016-01-30 21:22:36.906 030 15449.92 269.06 53333.87 88888.00 2016-01-30 21:22:37.406 030 15449.93 269.09 53333.88 88888.00 2016-01-30 21:22:37.906 030 15449.94 269.15 53333.79 88888.00 2016-01-30 21:22:38.406 030 15449.91 269.09 53333.82 88888.00 2016-01-30 21:22:38.906 030 15449.90 269.07 53333.71 88888.00 2016-01-30 21:22:39.406 030 15449.92 269.09 53333.69 88888.00 2016-01-30 21:22:39.906 030 15449.93 269.13 53333.78 88888.00 2016-01-30 21:22:40.406 030 15449.88 269.12 53333.73 88888.00 2016-01-30 21:22:40.906 030 15449.93 269.02 53333.68 88888.00 2016-01-30 21:22:41.406 030 15449.96 268.96 53333.74 88888.00 2016-01-30 21:22:41.906 030 15449.93 268.96 53333.70 88888.00 2016-01-30 21:22:42.406 030 15449.92 268.95 53333.69 88888.00 2016-01-30 21:22:42.906 030 15449.94 268.94 53333.70 88888.00 2016-01-30 21:22:43.406 030 15449.91 268.92 53333.67 88888.00 2016-01-30 21:22:43.906 030 15450.00 268.89 53333.64 88888.00 2016-01-30 21:22:44.406 030 15450.05 268.96 53333.68 88888.00 2016-01-30 21:22:44.906 030 15450.04 268.95 53333.52 88888.00 2016-01-30 21:22:45.406 030 15450.09 268.91 53333.44 88888.00 2016-01-30 21:22:45.906 030 15450.06 268.92 53333.48 88888.00 2016-01-30 21:22:46.406 030 15450.06 268.92 53333.39 88888.00 2016-01-30 21:22:46.906 030 15450.14 268.96 53333.42 88888.00 2016-01-30 21:22:47.406 030 15450.19 269.00 53333.51 88888.00 2016-01-30 21:22:47.906 030 15450.13 269.06 53333.43 88888.00 2016-01-30 21:22:48.406 030 15450.15 269.04 53333.43 88888.00 2016-01-30 21:22:48.906 030 15450.18 269.07 53333.49 88888.00 2016-01-30 21:22:49.406 030 15450.19 269.08 53333.51 88888.00 2016-01-30 21:22:49.906 030 15450.23 269.06 53333.50 88888.00 2016-01-30 21:22:50.406 030 15450.20 269.14 53333.58 88888.00 2016-01-30 21:22:50.906 030 15450.17 269.20 53333.52 88888.00 2016-01-30 21:22:51.406 030 15450.20 269.18 53333.53 88888.00 2016-01-30 21:22:51.906 030 15450.18 269.16 53333.45 88888.00 2016-01-30 21:22:52.406 030 15450.22 269.16 53333.35 88888.00 2016-01-30 21:22:52.906 030 15450.26 269.23 53333.38 88888.00 2016-01-30 21:22:53.406 030 15450.32 269.31 53333.35 88888.00 2016-01-30 21:22:53.906 030 15450.38 269.31 53333.29 88888.00 2016-01-30 21:22:54.406 030 15450.49 269.37 53333.28 88888.00 2016-01-30 21:22:54.906 030 15450.59 269.44 53333.17 88888.00 2016-01-30 21:22:55.406 030 15450.67 269.57 53333.05 88888.00 2016-01-30 21:22:55.906 030 15450.74 269.68 53332.98 88888.00 2016-01-30 21:22:56.406 030 15450.81 269.87 53332.73 88888.00 2016-01-30 21:22:56.906 030 15450.83 270.12 53332.54 88888.00 2016-01-30 21:22:57.406 030 15450.77 270.36 53332.45 88888.00 2016-01-30 21:22:57.906 030 15450.63 270.52 53332.30 88888.00 2016-01-30 21:22:58.406 030 15450.33 270.60 53332.14 88888.00 2016-01-30 21:22:58.906 030 15450.02 270.55 53332.05 88888.00 2016-01-30 21:22:59.406 030 15449.78 270.45 53332.10 88888.00 2016-01-30 21:22:59.906 030 15449.64 270.20 53332.26 88888.00 2016-01-30 21:23:00.406 030 15449.60 269.96 53332.49 88888.00 2016-01-30 21:23:00.906 030 15449.66 269.72 53332.78 88888.00 2016-01-30 21:23:01.406 030 15449.66 269.55 53333.07 88888.00 2016-01-30 21:23:01.906 030 15449.68 269.43 53333.15 88888.00 2016-01-30 21:23:02.406 030 15449.82 269.28 53333.27 88888.00 2016-01-30 21:23:02.906 030 15449.91 269.25 53333.46 88888.00 2016-01-30 21:23:03.406 030 15449.86 269.24 53333.56 88888.00 2016-01-30 21:23:03.906 030 15449.92 269.22 53333.51 88888.00 2016-01-30 21:23:04.406 030 15449.95 269.18 53333.73 88888.00 2016-01-30 21:23:04.906 030 15449.97 269.15 53333.79 88888.00 2016-01-30 21:23:05.406 030 15449.97 269.17 53333.73 88888.00 2016-01-30 21:23:05.906 030 15449.97 269.21 53333.85 88888.00 2016-01-30 21:23:06.406 030 15449.99 269.17 53333.88 88888.00 2016-01-30 21:23:06.906 030 15450.03 269.14 53333.86 88888.00 2016-01-30 21:23:07.406 030 15450.08 269.21 53333.87 88888.00 2016-01-30 21:23:07.906 030 15450.11 269.22 53333.84 88888.00 2016-01-30 21:23:08.406 030 15450.12 269.18 53333.92 88888.00 2016-01-30 21:23:08.906 030 15450.06 269.20 53333.94 88888.00 2016-01-30 21:23:09.406 030 15450.06 269.22 53333.86 88888.00 2016-01-30 21:23:09.906 030 15450.09 269.26 53333.96 88888.00 2016-01-30 21:23:10.406 030 15450.03 269.25 53333.85 88888.00 2016-01-30 21:23:10.906 030 15450.05 269.24 53333.85 88888.00 2016-01-30 21:23:11.406 030 15450.04 269.24 53333.86 88888.00 2016-01-30 21:23:11.906 030 15450.05 269.24 53333.78 88888.00 2016-01-30 21:23:12.406 030 15450.11 269.17 53333.84 88888.00 2016-01-30 21:23:12.906 030 15450.10 269.17 53333.84 88888.00 2016-01-30 21:23:13.406 030 15450.08 269.18 53333.76 88888.00 2016-01-30 21:23:13.906 030 15450.12 269.20 53333.89 88888.00 2016-01-30 21:23:14.406 030 15450.11 269.15 53333.92 88888.00 2016-01-30 21:23:14.906 030 15450.18 269.14 53333.99 88888.00 2016-01-30 21:23:15.406 030 15450.19 269.16 53333.94 88888.00 2016-01-30 21:23:15.906 030 15450.22 269.23 53333.87 88888.00 2016-01-30 21:23:16.406 030 15450.27 269.22 53333.93 88888.00 2016-01-30 21:23:16.906 030 15450.35 269.22 53333.90 88888.00 2016-01-30 21:23:17.406 030 15450.35 269.25 53334.02 88888.00 2016-01-30 21:23:17.906 030 15450.30 269.20 53333.91 88888.00 2016-01-30 21:23:18.406 030 15450.31 269.24 53333.90 88888.00 2016-01-30 21:23:18.906 030 15450.27 269.29 53333.83 88888.00 2016-01-30 21:23:19.406 030 15450.24 269.23 53333.83 88888.00 2016-01-30 21:23:19.906 030 15450.23 269.29 53333.90 88888.00 2016-01-30 21:23:20.406 030 15450.23 269.30 53333.80 88888.00 2016-01-30 21:23:20.906 030 15450.24 269.34 53333.91 88888.00 2016-01-30 21:23:21.406 030 15450.21 269.33 53333.92 88888.00 2016-01-30 21:23:21.906 030 15450.27 269.34 53333.98 88888.00 2016-01-30 21:23:22.406 030 15450.23 269.38 53333.97 88888.00 2016-01-30 21:23:22.906 030 15450.19 269.38 53333.94 88888.00 2016-01-30 21:23:23.406 030 15450.18 269.39 53334.00 88888.00 2016-01-30 21:23:23.906 030 15450.20 269.40 53333.89 88888.00 2016-01-30 21:23:24.406 030 15450.20 269.37 53333.90 88888.00 2016-01-30 21:23:24.906 030 15450.14 269.40 53333.90 88888.00 2016-01-30 21:23:25.406 030 15450.23 269.40 53333.86 88888.00 2016-01-30 21:23:25.906 030 15450.23 269.38 53333.90 88888.00 2016-01-30 21:23:26.406 030 15450.20 269.40 53333.82 88888.00 2016-01-30 21:23:26.906 030 15450.29 269.33 53333.93 88888.00 2016-01-30 21:23:27.406 030 15450.30 269.37 53333.96 88888.00 2016-01-30 21:23:27.906 030 15450.36 269.35 53334.02 88888.00 2016-01-30 21:23:28.406 030 15450.30 269.35 53333.96 88888.00 2016-01-30 21:23:28.906 030 15450.33 269.38 53333.94 88888.00 2016-01-30 21:23:29.406 030 15450.35 269.34 53333.98 88888.00 2016-01-30 21:23:29.906 030 15450.27 269.40 53333.93 88888.00 2016-01-30 21:23:30.406 030 15450.32 269.38 53333.96 88888.00 2016-01-30 21:23:30.906 030 15450.30 269.41 53333.92 88888.00 2016-01-30 21:23:31.406 030 15450.35 269.49 53333.88 88888.00 2016-01-30 21:23:31.906 030 15450.33 269.51 53333.91 88888.00 2016-01-30 21:23:32.406 030 15450.33 269.48 53333.89 88888.00 2016-01-30 21:23:32.906 030 15450.41 269.42 53334.03 88888.00 2016-01-30 21:23:33.406 030 15450.38 269.41 53333.95 88888.00 2016-01-30 21:23:33.906 030 15450.42 269.40 53333.94 88888.00 2016-01-30 21:23:34.406 030 15450.41 269.40 53333.88 88888.00 2016-01-30 21:23:34.906 030 15450.41 269.42 53333.96 88888.00 2016-01-30 21:23:35.406 030 15450.43 269.42 53333.95 88888.00 2016-01-30 21:23:35.906 030 15450.46 269.43 53333.94 88888.00 2016-01-30 21:23:36.406 030 15450.47 269.43 53334.02 88888.00 2016-01-30 21:23:36.906 030 15450.45 269.46 53333.97 88888.00 2016-01-30 21:23:37.406 030 15450.46 269.43 53334.00 88888.00 2016-01-30 21:23:37.906 030 15450.46 269.46 53333.92 88888.00 2016-01-30 21:23:38.406 030 15450.47 269.40 53333.94 88888.00 2016-01-30 21:23:38.906 030 15450.47 269.42 53333.91 88888.00 2016-01-30 21:23:39.406 030 15450.55 269.43 53334.00 88888.00 2016-01-30 21:23:39.906 030 15450.55 269.46 53334.04 88888.00 2016-01-30 21:23:40.406 030 15450.56 269.46 53334.11 88888.00 2016-01-30 21:23:40.906 030 15450.52 269.35 53334.08 88888.00 2016-01-30 21:23:41.406 030 15450.48 269.38 53334.05 88888.00 2016-01-30 21:23:41.906 030 15450.49 269.44 53334.03 88888.00 2016-01-30 21:23:42.406 030 15450.49 269.41 53334.02 88888.00 2016-01-30 21:23:42.906 030 15450.49 269.29 53333.98 88888.00 2016-01-30 21:23:43.406 030 15450.50 269.28 53333.93 88888.00 2016-01-30 21:23:43.906 030 15450.49 269.30 53334.02 88888.00 2016-01-30 21:23:44.406 030 15450.48 269.34 53333.90 88888.00 2016-01-30 21:23:44.906 030 15450.49 269.42 53333.91 88888.00 2016-01-30 21:23:45.406 030 15450.49 269.40 53333.85 88888.00 2016-01-30 21:23:45.906 030 15450.48 269.37 53333.91 88888.00 2016-01-30 21:23:46.406 030 15450.45 269.35 53333.89 88888.00 2016-01-30 21:23:46.906 030 15450.47 269.32 53333.93 88888.00 2016-01-30 21:23:47.406 030 15450.46 269.34 53333.92 88888.00 2016-01-30 21:23:47.906 030 15450.48 269.31 53333.91 88888.00 2016-01-30 21:23:48.406 030 15450.48 269.32 53333.95 88888.00 2016-01-30 21:23:48.906 030 15450.54 269.34 53333.89 88888.00 2016-01-30 21:23:49.406 030 15450.54 269.33 53334.03 88888.00 2016-01-30 21:23:49.906 030 15450.48 269.30 53333.97 88888.00 2016-01-30 21:23:50.406 030 15450.51 269.26 53333.98 88888.00 2016-01-30 21:23:50.906 030 15450.52 269.34 53333.93 88888.00 2016-01-30 21:23:51.406 030 15450.50 269.35 53333.92 88888.00 2016-01-30 21:23:51.906 030 15450.52 269.35 53333.89 88888.00 2016-01-30 21:23:52.406 030 15450.56 269.34 53333.85 88888.00 2016-01-30 21:23:52.906 030 15450.54 269.40 53333.90 88888.00 2016-01-30 21:23:53.406 030 15450.52 269.39 53333.92 88888.00 2016-01-30 21:23:53.906 030 15450.56 269.41 53334.00 88888.00 2016-01-30 21:23:54.406 030 15450.57 269.42 53334.02 88888.00 2016-01-30 21:23:54.906 030 15450.56 269.40 53334.09 88888.00 2016-01-30 21:23:55.406 030 15450.49 269.40 53334.03 88888.00 2016-01-30 21:23:55.906 030 15450.59 269.39 53334.08 88888.00 2016-01-30 21:23:56.406 030 15450.52 269.48 53333.99 88888.00 2016-01-30 21:23:56.906 030 15450.49 269.52 53334.07 88888.00 2016-01-30 21:23:57.406 030 15450.51 269.54 53333.99 88888.00 2016-01-30 21:23:57.906 030 15450.57 269.56 53333.96 88888.00 2016-01-30 21:23:58.406 030 15450.52 269.59 53333.97 88888.00 2016-01-30 21:23:58.906 030 15450.55 269.60 53333.93 88888.00 2016-01-30 21:23:59.406 030 15450.50 269.60 53333.98 88888.00 2016-01-30 21:23:59.906 030 15450.52 269.57 53333.93 88888.00 2016-01-30 21:24:00.406 030 15450.59 269.57 53334.00 88888.00 2016-01-30 21:24:00.906 030 15450.58 269.47 53334.00 88888.00 2016-01-30 21:24:01.406 030 15450.59 269.46 53334.04 88888.00 2016-01-30 21:24:01.906 030 15450.58 269.49 53333.96 88888.00 2016-01-30 21:24:02.406 030 15450.55 269.50 53334.13 88888.00 2016-01-30 21:24:02.906 030 15450.49 269.49 53334.11 88888.00 2016-01-30 21:24:03.406 030 15450.52 269.48 53334.07 88888.00 2016-01-30 21:24:03.906 030 15450.51 269.47 53334.02 88888.00 2016-01-30 21:24:04.406 030 15450.55 269.56 53333.97 88888.00 2016-01-30 21:24:04.906 030 15450.57 269.63 53333.85 88888.00 2016-01-30 21:24:05.406 030 15450.60 269.57 53333.89 88888.00 2016-01-30 21:24:05.906 030 15450.59 269.60 53333.93 88888.00 2016-01-30 21:24:06.406 030 15450.60 269.63 53334.03 88888.00 2016-01-30 21:24:06.906 030 15450.56 269.64 53334.07 88888.00 2016-01-30 21:24:07.406 030 15450.56 269.66 53334.11 88888.00 2016-01-30 21:24:07.906 030 15450.64 269.65 53334.05 88888.00 2016-01-30 21:24:08.406 030 15450.67 269.69 53334.02 88888.00 2016-01-30 21:24:08.906 030 15450.64 269.66 53333.94 88888.00 2016-01-30 21:24:09.406 030 15450.61 269.68 53334.05 88888.00 2016-01-30 21:24:09.906 030 15450.58 269.66 53333.99 88888.00 2016-01-30 21:24:10.406 030 15450.65 269.64 53334.03 88888.00 2016-01-30 21:24:10.906 030 15450.69 269.64 53333.94 88888.00 2016-01-30 21:24:11.406 030 15450.72 269.65 53333.98 88888.00 2016-01-30 21:24:11.906 030 15450.66 269.65 53333.95 88888.00 2016-01-30 21:24:12.406 030 15450.66 269.63 53334.09 88888.00 2016-01-30 21:24:12.906 030 15450.64 269.65 53334.03 88888.00 2016-01-30 21:24:13.406 030 15450.61 269.65 53334.06 88888.00 2016-01-30 21:24:13.906 030 15450.63 269.66 53334.02 88888.00 2016-01-30 21:24:14.406 030 15450.66 269.67 53334.07 88888.00 2016-01-30 21:24:14.906 030 15450.61 269.64 53334.04 88888.00 2016-01-30 21:24:15.406 030 15450.64 269.67 53334.08 88888.00 2016-01-30 21:24:15.906 030 15450.66 269.69 53333.99 88888.00 2016-01-30 21:24:16.406 030 15450.69 269.64 53334.05 88888.00 2016-01-30 21:24:16.906 030 15450.64 269.65 53333.94 88888.00 2016-01-30 21:24:17.406 030 15450.68 269.64 53333.94 88888.00 2016-01-30 21:24:17.906 030 15450.65 269.63 53333.89 88888.00 2016-01-30 21:24:18.406 030 15450.70 269.65 53333.93 88888.00 2016-01-30 21:24:18.906 030 15450.66 269.68 53333.91 88888.00 2016-01-30 21:24:19.406 030 15450.70 269.67 53334.00 88888.00 2016-01-30 21:24:19.906 030 15450.69 269.73 53334.00 88888.00 2016-01-30 21:24:20.406 030 15450.73 269.72 53334.07 88888.00 2016-01-30 21:24:20.906 030 15450.69 269.72 53333.99 88888.00 2016-01-30 21:24:21.406 030 15450.74 269.72 53334.00 88888.00 2016-01-30 21:24:21.906 030 15450.74 269.67 53333.93 88888.00 2016-01-30 21:24:22.406 030 15450.76 269.69 53333.93 88888.00 2016-01-30 21:24:22.906 030 15450.76 269.72 53333.95 88888.00 2016-01-30 21:24:23.406 030 15450.82 269.70 53334.03 88888.00 2016-01-30 21:24:23.906 030 15450.81 269.73 53333.87 88888.00 2016-01-30 21:24:24.406 030 15450.86 269.70 53333.87 88888.00 2016-01-30 21:24:24.906 030 15450.83 269.69 53333.85 88888.00 2016-01-30 21:24:25.406 030 15450.90 269.73 53333.93 88888.00 2016-01-30 21:24:25.906 030 15450.84 269.70 53333.94 88888.00 2016-01-30 21:24:26.406 030 15450.86 269.61 53333.97 88888.00 2016-01-30 21:24:26.906 030 15450.81 269.70 53333.96 88888.00 2016-01-30 21:24:27.406 030 15450.82 269.73 53334.06 88888.00 2016-01-30 21:24:27.906 030 15450.81 269.75 53334.00 88888.00 2016-01-30 21:24:28.406 030 15450.87 269.80 53334.06 88888.00 2016-01-30 21:24:28.906 030 15450.86 269.77 53334.00 88888.00 2016-01-30 21:24:29.406 030 15450.87 269.75 53333.96 88888.00 2016-01-30 21:24:29.906 030 15450.88 269.75 53333.86 88888.00 2016-01-30 21:24:30.406 030 15450.86 269.77 53333.97 88888.00 2016-01-30 21:24:30.906 030 15450.84 269.77 53333.95 88888.00 2016-01-30 21:24:31.406 030 15450.86 269.77 53334.00 88888.00 2016-01-30 21:24:31.906 030 15450.86 269.73 53333.99 88888.00 2016-01-30 21:24:32.406 030 15450.86 269.80 53333.95 88888.00 2016-01-30 21:24:32.906 030 15450.86 269.81 53333.90 88888.00 2016-01-30 21:24:33.406 030 15450.83 269.77 53333.93 88888.00 2016-01-30 21:24:33.906 030 15450.86 269.75 53333.99 88888.00 2016-01-30 21:24:34.406 030 15450.85 269.82 53333.98 88888.00 2016-01-30 21:24:34.906 030 15450.87 269.87 53333.94 88888.00 2016-01-30 21:24:35.406 030 15450.79 270.00 53333.98 88888.00 2016-01-30 21:24:35.906 030 15450.85 270.03 53334.03 88888.00 2016-01-30 21:24:36.406 030 15450.87 270.04 53333.93 88888.00 2016-01-30 21:24:36.906 030 15450.84 270.04 53333.94 88888.00 2016-01-30 21:24:37.406 030 15450.85 269.99 53333.95 88888.00 2016-01-30 21:24:37.906 030 15450.92 270.01 53333.97 88888.00 2016-01-30 21:24:38.406 030 15450.88 270.06 53333.92 88888.00 2016-01-30 21:24:38.906 030 15450.87 270.09 53333.93 88888.00 2016-01-30 21:24:39.406 030 15450.84 270.09 53333.93 88888.00 2016-01-30 21:24:39.906 030 15450.88 270.03 53333.97 88888.00 2016-01-30 21:24:40.406 030 15450.86 270.04 53333.91 88888.00 2016-01-30 21:24:40.906 030 15450.87 270.03 53333.95 88888.00 2016-01-30 21:24:41.406 030 15450.81 269.98 53333.85 88888.00 2016-01-30 21:24:41.906 030 15450.88 269.99 53333.91 88888.00 2016-01-30 21:24:42.406 030 15450.84 269.94 53333.90 88888.00 2016-01-30 21:24:42.906 030 15450.85 269.98 53333.94 88888.00 2016-01-30 21:24:43.406 030 15450.86 270.03 53333.86 88888.00 2016-01-30 21:24:43.906 030 15450.87 269.99 53333.90 88888.00 2016-01-30 21:24:44.406 030 15450.87 269.93 53333.88 88888.00 2016-01-30 21:24:44.906 030 15450.88 269.95 53333.93 88888.00 2016-01-30 21:24:45.406 030 15450.91 270.00 53334.00 88888.00 2016-01-30 21:24:45.906 030 15450.87 270.08 53334.04 88888.00 2016-01-30 21:24:46.406 030 15450.83 270.12 53333.99 88888.00 2016-01-30 21:24:46.906 030 15450.90 270.13 53334.02 88888.00 2016-01-30 21:24:47.406 030 15450.86 270.13 53333.98 88888.00 2016-01-30 21:24:47.906 030 15450.83 270.15 53333.97 88888.00 2016-01-30 21:24:48.406 030 15450.83 270.17 53333.97 88888.00 2016-01-30 21:24:48.906 030 15450.84 270.09 53333.95 88888.00 2016-01-30 21:24:49.406 030 15450.86 270.11 53333.88 88888.00 2016-01-30 21:24:49.906 030 15450.87 270.13 53333.94 88888.00 2016-01-30 21:24:50.406 030 15450.87 270.18 53333.89 88888.00 2016-01-30 21:24:50.906 030 15450.92 270.18 53333.92 88888.00 2016-01-30 21:24:51.406 030 15450.93 270.19 53333.93 88888.00 2016-01-30 21:24:51.906 030 15450.92 270.19 53334.06 88888.00 2016-01-30 21:24:52.406 030 15450.92 270.21 53334.05 88888.00 2016-01-30 21:24:52.906 030 15450.91 270.21 53334.03 88888.00 2016-01-30 21:24:53.406 030 15450.85 270.23 53333.94 88888.00 2016-01-30 21:24:53.906 030 15450.93 270.21 53334.03 88888.00 2016-01-30 21:24:54.406 030 15450.93 270.13 53334.00 88888.00 2016-01-30 21:24:54.906 030 15450.91 270.11 53334.04 88888.00 2016-01-30 21:24:55.406 030 15450.91 270.07 53333.91 88888.00 2016-01-30 21:24:55.906 030 15450.91 270.08 53333.98 88888.00 2016-01-30 21:24:56.406 030 15450.86 270.18 53333.96 88888.00 2016-01-30 21:24:56.906 030 15450.88 270.25 53334.05 88888.00 2016-01-30 21:24:57.406 030 15450.90 270.28 53334.03 88888.00 2016-01-30 21:24:57.906 030 15450.92 270.25 53334.05 88888.00 2016-01-30 21:24:58.406 030 15450.88 270.26 53333.99 88888.00 2016-01-30 21:24:58.906 030 15450.91 270.28 53334.07 88888.00 2016-01-30 21:24:59.406 030 15450.91 270.34 53334.00 88888.00 2016-01-30 21:24:59.906 030 15450.91 270.34 53334.10 88888.00 2016-01-30 21:25:00.406 030 15450.90 270.34 53334.13 88888.00 2016-01-30 21:25:00.906 030 15450.88 270.30 53334.11 88888.00 2016-01-30 21:25:01.406 030 15450.86 270.30 53334.10 88888.00 2016-01-30 21:25:01.906 030 15450.87 270.29 53334.05 88888.00 2016-01-30 21:25:02.406 030 15450.82 270.26 53333.94 88888.00 2016-01-30 21:25:02.906 030 15450.82 270.18 53333.99 88888.00 2016-01-30 21:25:03.406 030 15450.82 270.20 53333.96 88888.00 2016-01-30 21:25:03.906 030 15450.85 270.21 53334.02 88888.00 2016-01-30 21:25:04.406 030 15450.78 270.24 53333.99 88888.00 2016-01-30 21:25:04.906 030 15450.81 270.12 53334.11 88888.00 2016-01-30 21:25:05.406 030 15450.79 270.06 53334.10 88888.00 2016-01-30 21:25:05.906 030 15450.82 270.03 53334.08 88888.00 2016-01-30 21:25:06.406 030 15450.82 270.03 53334.15 88888.00 2016-01-30 21:25:06.906 030 15450.75 270.04 53334.26 88888.00 2016-01-30 21:25:07.406 030 15450.78 270.01 53334.27 88888.00 2016-01-30 21:25:07.906 030 15450.78 270.04 53334.25 88888.00 2016-01-30 21:25:08.406 030 15450.79 270.06 53334.25 88888.00 2016-01-30 21:25:08.906 030 15450.78 270.07 53334.25 88888.00 2016-01-30 21:25:09.406 030 15450.77 270.04 53334.20 88888.00 2016-01-30 21:25:09.906 030 15450.73 270.02 53334.17 88888.00 2016-01-30 21:25:10.406 030 15450.75 270.03 53334.22 88888.00 2016-01-30 21:25:10.906 030 15450.69 270.04 53334.17 88888.00 2016-01-30 21:25:11.406 030 15450.65 269.99 53334.20 88888.00 2016-01-30 21:25:11.906 030 15450.63 269.99 53334.13 88888.00 2016-01-30 21:25:12.406 030 15450.70 269.93 53334.22 88888.00 2016-01-30 21:25:12.906 030 15450.75 269.93 53334.17 88888.00 2016-01-30 21:25:13.406 030 15450.74 269.92 53334.24 88888.00 2016-01-30 21:25:13.906 030 15450.68 269.96 53334.22 88888.00 2016-01-30 21:25:14.406 030 15450.64 269.93 53334.22 88888.00 2016-01-30 21:25:14.906 030 15450.64 269.87 53334.14 88888.00 2016-01-30 21:25:15.406 030 15450.61 269.92 53334.15 88888.00 2016-01-30 21:25:15.906 030 15450.56 269.98 53334.06 88888.00 2016-01-30 21:25:16.406 030 15450.61 269.96 53334.14 88888.00 2016-01-30 21:25:16.906 030 15450.63 269.91 53334.10 88888.00 2016-01-30 21:25:17.406 030 15450.69 269.87 53334.18 88888.00 2016-01-30 21:25:17.906 030 15450.61 269.84 53334.18 88888.00 2016-01-30 21:25:18.406 030 15450.63 269.87 53334.24 88888.00 2016-01-30 21:25:18.906 030 15450.66 269.89 53334.20 88888.00 2016-01-30 21:25:19.406 030 15450.67 269.91 53334.28 88888.00 2016-01-30 21:25:19.906 030 15450.69 269.90 53334.24 88888.00 2016-01-30 21:25:20.406 030 15450.64 269.89 53334.16 88888.00 2016-01-30 21:25:20.906 030 15450.61 269.86 53334.14 88888.00 2016-01-30 21:25:21.406 030 15450.58 269.89 53334.14 88888.00 2016-01-30 21:25:21.906 030 15450.57 269.85 53334.10 88888.00 2016-01-30 21:25:22.406 030 15450.51 269.84 53334.07 88888.00 2016-01-30 21:25:22.906 030 15450.55 269.85 53334.07 88888.00 2016-01-30 21:25:23.406 030 15450.52 269.86 53334.13 88888.00 2016-01-30 21:25:23.906 030 15450.58 269.86 53334.16 88888.00 2016-01-30 21:25:24.406 030 15450.55 269.85 53334.12 88888.00 2016-01-30 21:25:24.906 030 15450.52 269.82 53334.02 88888.00 2016-01-30 21:25:25.406 030 15450.56 269.84 53334.08 88888.00 2016-01-30 21:25:25.906 030 15450.56 269.84 53334.03 88888.00 2016-01-30 21:25:26.406 030 15450.57 269.87 53334.05 88888.00 2016-01-30 21:25:26.906 030 15450.55 269.89 53334.00 88888.00 2016-01-30 21:25:27.406 030 15450.56 269.92 53334.06 88888.00 2016-01-30 21:25:27.906 030 15450.55 269.84 53334.00 88888.00 2016-01-30 21:25:28.406 030 15450.57 269.76 53334.02 88888.00 2016-01-30 21:25:28.906 030 15450.50 269.82 53333.96 88888.00 2016-01-30 21:25:29.406 030 15450.46 269.86 53333.96 88888.00 2016-01-30 21:25:29.906 030 15450.47 269.87 53333.95 88888.00 2016-01-30 21:25:30.406 030 15450.52 269.84 53333.94 88888.00 2016-01-30 21:25:30.906 030 15450.55 269.81 53334.03 88888.00 2016-01-30 21:25:31.406 030 15450.54 269.87 53333.98 88888.00 2016-01-30 21:25:31.906 030 15450.55 269.87 53334.06 88888.00 2016-01-30 21:25:32.406 030 15450.51 269.90 53333.94 88888.00 2016-01-30 21:25:32.906 030 15450.54 269.87 53334.00 88888.00 2016-01-30 21:25:33.406 030 15450.50 269.85 53333.95 88888.00 2016-01-30 21:25:33.906 030 15450.55 269.86 53333.96 88888.00 2016-01-30 21:25:34.406 030 15450.54 269.89 53333.86 88888.00 2016-01-30 21:25:34.906 030 15450.56 269.86 53333.85 88888.00 2016-01-30 21:25:35.406 030 15450.49 269.86 53333.78 88888.00 2016-01-30 21:25:35.906 030 15450.54 269.91 53333.82 88888.00 2016-01-30 21:25:36.406 030 15450.51 269.94 53333.85 88888.00 2016-01-30 21:25:36.906 030 15450.47 269.95 53333.84 88888.00 2016-01-30 21:25:37.406 030 15450.49 269.99 53333.90 88888.00 2016-01-30 21:25:37.906 030 15450.51 269.99 53333.85 88888.00 2016-01-30 21:25:38.406 030 15450.50 269.93 53333.92 88888.00 2016-01-30 21:25:38.906 030 15450.45 269.93 53333.88 88888.00 2016-01-30 21:25:39.406 030 15450.48 269.92 53333.88 88888.00 2016-01-30 21:25:39.906 030 15450.46 269.90 53333.87 88888.00 2016-01-30 21:25:40.406 030 15450.42 269.89 53333.83 88888.00 2016-01-30 21:25:40.906 030 15450.41 269.92 53333.88 88888.00 2016-01-30 21:25:41.406 030 15450.37 269.95 53333.82 88888.00 2016-01-30 21:25:41.906 030 15450.39 269.93 53333.85 88888.00 2016-01-30 21:25:42.406 030 15450.38 269.94 53333.77 88888.00 2016-01-30 21:25:42.906 030 15450.40 269.94 53333.77 88888.00 2016-01-30 21:25:43.406 030 15450.40 269.92 53333.86 88888.00 2016-01-30 21:25:43.906 030 15450.38 269.92 53333.84 88888.00 2016-01-30 21:25:44.406 030 15450.41 269.96 53333.96 88888.00 2016-01-30 21:25:44.906 030 15450.45 269.99 53333.93 88888.00 2016-01-30 21:25:45.406 030 15450.42 269.91 53333.89 88888.00 2016-01-30 21:25:45.906 030 15450.39 269.87 53333.80 88888.00 2016-01-30 21:25:46.406 030 15450.42 269.85 53333.80 88888.00 2016-01-30 21:25:46.906 030 15450.39 269.83 53333.85 88888.00 2016-01-30 21:25:47.406 030 15450.38 269.83 53333.79 88888.00 2016-01-30 21:25:47.906 030 15450.45 269.83 53333.87 88888.00 2016-01-30 21:25:48.406 030 15450.38 269.84 53333.78 88888.00 2016-01-30 21:25:48.906 030 15450.37 269.84 53333.82 88888.00 2016-01-30 21:25:49.406 030 15450.37 269.82 53333.85 88888.00 2016-01-30 21:25:49.906 030 15450.41 269.77 53333.90 88888.00 2016-01-30 21:25:50.406 030 15450.37 269.76 53333.94 88888.00 2016-01-30 21:25:50.906 030 15450.30 269.78 53333.92 88888.00 2016-01-30 21:25:51.406 030 15450.32 269.83 53333.97 88888.00 2016-01-30 21:25:51.906 030 15450.38 269.82 53333.94 88888.00 2016-01-30 21:25:52.406 030 15450.35 269.84 53334.04 88888.00 2016-01-30 21:25:52.906 030 15450.29 269.87 53333.98 88888.00 2016-01-30 21:25:53.406 030 15450.29 269.87 53333.96 88888.00 2016-01-30 21:25:53.906 030 15450.28 269.84 53333.94 88888.00 2016-01-30 21:25:54.406 030 15450.29 269.83 53333.89 88888.00 2016-01-30 21:25:54.906 030 15450.31 269.83 53333.93 88888.00 2016-01-30 21:25:55.406 030 15450.30 269.86 53333.86 88888.00 2016-01-30 21:25:55.906 030 15450.32 269.85 53333.83 88888.00 2016-01-30 21:25:56.406 030 15450.29 269.87 53333.85 88888.00 2016-01-30 21:25:56.906 030 15450.31 269.91 53333.79 88888.00 2016-01-30 21:25:57.406 030 15450.31 269.90 53333.91 88888.00 2016-01-30 21:25:57.906 030 15450.29 269.82 53333.91 88888.00 2016-01-30 21:25:58.406 030 15450.32 269.78 53334.03 88888.00 2016-01-30 21:25:58.906 030 15450.27 269.78 53334.04 88888.00 2016-01-30 21:25:59.406 030 15450.29 269.80 53333.97 88888.00 2016-01-30 21:25:59.906 030 15450.28 269.78 53334.00 88888.00 2016-01-30 21:26:00.406 030 15450.24 269.73 53333.98 88888.00 2016-01-30 21:26:00.906 030 15450.19 269.78 53334.03 88888.00 2016-01-30 21:26:01.406 030 15450.15 269.81 53333.90 88888.00 2016-01-30 21:26:01.906 030 15450.13 269.82 53333.96 88888.00 2016-01-30 21:26:02.406 030 15450.12 269.80 53333.95 88888.00 2016-01-30 21:26:02.906 030 15450.13 269.81 53333.92 88888.00 2016-01-30 21:26:03.406 030 15450.15 269.78 53333.94 88888.00 2016-01-30 21:26:03.906 030 15450.12 269.80 53333.98 88888.00 2016-01-30 21:26:04.406 030 15450.14 269.80 53334.11 88888.00 2016-01-30 21:26:04.906 030 15450.10 269.68 53334.19 88888.00 2016-01-30 21:26:05.406 030 15450.05 269.69 53334.19 88888.00 2016-01-30 21:26:05.906 030 15450.02 269.76 53334.12 88888.00 2016-01-30 21:26:06.407 030 15450.04 269.77 53334.09 88888.00 2016-01-30 21:26:06.907 030 15450.05 269.77 53334.11 88888.00 2016-01-30 21:26:07.407 030 15450.05 269.76 53334.02 88888.00 2016-01-30 21:26:07.907 030 15450.03 269.77 53334.02 88888.00 2016-01-30 21:26:08.407 030 15450.02 269.78 53334.00 88888.00 2016-01-30 21:26:08.907 030 15450.02 269.75 53334.05 88888.00 2016-01-30 21:26:09.407 030 15450.01 269.69 53334.13 88888.00 2016-01-30 21:26:09.907 030 15449.96 269.73 53334.12 88888.00 2016-01-30 21:26:10.407 030 15449.95 269.74 53334.10 88888.00 2016-01-30 21:26:10.907 030 15449.95 269.75 53334.06 88888.00 2016-01-30 21:26:11.407 030 15449.95 269.80 53334.03 88888.00 2016-01-30 21:26:11.907 030 15449.94 269.76 53334.15 88888.00 2016-01-30 21:26:12.407 030 15449.90 269.74 53334.06 88888.00 2016-01-30 21:26:12.907 030 15449.91 269.73 53334.16 88888.00 2016-01-30 21:26:13.407 030 15449.93 269.68 53334.13 88888.00 2016-01-30 21:26:13.907 030 15449.93 269.66 53334.10 88888.00 2016-01-30 21:26:14.407 030 15449.95 269.63 53334.14 88888.00 2016-01-30 21:26:14.907 030 15449.94 269.65 53334.11 88888.00 2016-01-30 21:26:15.407 030 15449.90 269.67 53334.16 88888.00 2016-01-30 21:26:15.907 030 15449.90 269.61 53334.12 88888.00 2016-01-30 21:26:16.407 030 15449.85 269.64 53334.14 88888.00 2016-01-30 21:26:16.907 030 15449.85 269.63 53334.20 88888.00 2016-01-30 21:26:17.407 030 15449.90 269.64 53334.18 88888.00 2016-01-30 21:26:17.907 030 15449.90 269.64 53334.19 88888.00 2016-01-30 21:26:18.407 030 15449.87 269.65 53334.18 88888.00 2016-01-30 21:26:18.907 030 15449.83 269.65 53334.12 88888.00 2016-01-30 21:26:19.407 030 15449.85 269.58 53334.17 88888.00 2016-01-30 21:26:19.907 030 15449.84 269.61 53334.13 88888.00 2016-01-30 21:26:20.407 030 15449.81 269.61 53334.18 88888.00 2016-01-30 21:26:20.907 030 15449.79 269.63 53334.14 88888.00 2016-01-30 21:26:21.407 030 15449.74 269.69 53334.13 88888.00 2016-01-30 21:26:21.907 030 15449.75 269.69 53334.16 88888.00 2016-01-30 21:26:22.407 030 15449.75 269.60 53334.13 88888.00 2016-01-30 21:26:22.907 030 15449.70 269.57 53334.22 88888.00 2016-01-30 21:26:23.407 030 15449.69 269.59 53334.26 88888.00 2016-01-30 21:26:23.907 030 15449.75 269.60 53334.14 88888.00 2016-01-30 21:26:24.407 030 15449.74 269.65 53334.11 88888.00 2016-01-30 21:26:24.907 030 15449.67 269.63 53334.14 88888.00 2016-01-30 21:26:25.407 030 15449.66 269.59 53334.08 88888.00 2016-01-30 21:26:25.907 030 15449.68 269.59 53334.13 88888.00 2016-01-30 21:26:26.407 030 15449.69 269.54 53334.05 88888.00 2016-01-30 21:26:26.907 030 15449.66 269.52 53334.10 88888.00 2016-01-30 21:26:27.407 030 15449.64 269.54 53334.11 88888.00 2016-01-30 21:26:27.907 030 15449.65 269.52 53334.03 88888.00 2016-01-30 21:26:28.407 030 15449.69 269.61 53334.09 88888.00 2016-01-30 21:26:28.907 030 15449.57 269.67 53334.14 88888.00 2016-01-30 21:26:29.407 030 15449.61 269.59 53334.11 88888.00 2016-01-30 21:26:29.907 030 15449.66 269.55 53334.20 88888.00 2016-01-30 21:26:30.407 030 15449.66 269.56 53334.15 88888.00 2016-01-30 21:26:30.907 030 15449.68 269.60 53334.18 88888.00 2016-01-30 21:26:31.407 030 15449.68 269.61 53334.29 88888.00 2016-01-30 21:26:31.907 030 15449.65 269.57 53334.18 88888.00 2016-01-30 21:26:32.407 030 15449.70 269.56 53334.25 88888.00 2016-01-30 21:26:32.907 030 15449.67 269.58 53334.29 88888.00 2016-01-30 21:26:33.407 030 15449.60 269.54 53334.19 88888.00 2016-01-30 21:26:33.907 030 15449.65 269.54 53334.22 88888.00 2016-01-30 21:26:34.407 030 15449.57 269.57 53334.13 88888.00 2016-01-30 21:26:34.907 030 15449.63 269.55 53334.18 88888.00 2016-01-30 21:26:35.407 030 15449.64 269.46 53334.24 88888.00 2016-01-30 21:26:35.907 030 15449.63 269.47 53334.15 88888.00 2016-01-30 21:26:36.407 030 15449.66 269.54 53334.19 88888.00 2016-01-30 21:26:36.907 030 15449.64 269.50 53334.14 88888.00 2016-01-30 21:26:37.407 030 15449.60 269.46 53334.14 88888.00 2016-01-30 21:26:37.907 030 15449.65 269.46 53334.27 88888.00 2016-01-30 21:26:38.407 030 15449.65 269.55 53334.24 88888.00 2016-01-30 21:26:38.907 030 15449.68 269.60 53334.28 88888.00 2016-01-30 21:26:39.407 030 15449.65 269.64 53334.29 88888.00 2016-01-30 21:26:39.907 030 15449.64 269.63 53334.16 88888.00 2016-01-30 21:26:40.407 030 15449.59 269.56 53334.23 88888.00 2016-01-30 21:26:40.907 030 15449.59 269.46 53334.19 88888.00 2016-01-30 21:26:41.407 030 15449.64 269.52 53334.16 88888.00 2016-01-30 21:26:41.907 030 15449.60 269.61 53334.17 88888.00 2016-01-30 21:26:42.407 030 15449.57 269.55 53334.16 88888.00 2016-01-30 21:26:42.907 030 15449.61 269.52 53334.22 88888.00 2016-01-30 21:26:43.407 030 15449.58 269.52 53334.23 88888.00 2016-01-30 21:26:43.907 030 15449.56 269.60 53334.18 88888.00 2016-01-30 21:26:44.407 030 15449.66 269.64 53334.27 88888.00 2016-01-30 21:26:44.907 030 15449.59 269.65 53334.33 88888.00 2016-01-30 21:26:45.407 030 15449.56 269.63 53334.31 88888.00 2016-01-30 21:26:45.907 030 15449.55 269.60 53334.33 88888.00 2016-01-30 21:26:46.407 030 15449.57 269.50 53334.32 88888.00 2016-01-30 21:26:46.907 030 15449.57 269.46 53334.34 88888.00 2016-01-30 21:26:47.407 030 15449.59 269.50 53334.28 88888.00 2016-01-30 21:26:47.907 030 15449.56 269.57 53334.20 88888.00 2016-01-30 21:26:48.407 030 15449.61 269.55 53334.26 88888.00 2016-01-30 21:26:48.907 030 15449.59 269.48 53334.25 88888.00 2016-01-30 21:26:49.407 030 15449.55 269.48 53334.28 88888.00 2016-01-30 21:26:49.907 030 15449.52 269.52 53334.28 88888.00 2016-01-30 21:26:50.407 030 15449.56 269.47 53334.19 88888.00 2016-01-30 21:26:50.907 030 15449.59 269.48 53334.20 88888.00 2016-01-30 21:26:51.407 030 15449.55 269.51 53334.19 88888.00 2016-01-30 21:26:51.907 030 15449.52 269.55 53334.19 88888.00 2016-01-30 21:26:52.407 030 15449.56 269.51 53334.22 88888.00 2016-01-30 21:26:52.907 030 15449.54 269.50 53334.13 88888.00 2016-01-30 21:26:53.407 030 15449.55 269.55 53334.08 88888.00 2016-01-30 21:26:53.907 030 15449.57 269.55 53334.17 88888.00 2016-01-30 21:26:54.407 030 15449.54 269.51 53334.13 88888.00 2016-01-30 21:26:54.907 030 15449.60 269.40 53334.13 88888.00 2016-01-30 21:26:55.407 030 15449.57 269.35 53334.16 88888.00 2016-01-30 21:26:55.907 030 15449.49 269.39 53334.16 88888.00 2016-01-30 21:26:56.407 030 15449.59 269.39 53334.25 88888.00 2016-01-30 21:26:56.907 030 15449.59 269.40 53334.20 88888.00 2016-01-30 21:26:57.407 030 15449.57 269.46 53334.13 88888.00 2016-01-30 21:26:57.907 030 15449.57 269.42 53334.14 88888.00 2016-01-30 21:26:58.407 030 15449.57 269.38 53334.08 88888.00 2016-01-30 21:26:58.907 030 15449.54 269.39 53334.06 88888.00 2016-01-30 21:26:59.407 030 15449.54 269.46 53334.11 88888.00 2016-01-30 21:26:59.907 030 15449.48 269.47 53334.06 88888.00 2016-01-30 21:27:00.407 030 15449.49 269.47 53334.09 88888.00 2016-01-30 21:27:00.907 030 15449.47 269.47 53334.11 88888.00 2016-01-30 21:27:01.407 030 15449.46 269.46 53334.10 88888.00 2016-01-30 21:27:01.907 030 15449.48 269.43 53334.12 88888.00 2016-01-30 21:27:02.407 030 15449.46 269.46 53334.14 88888.00 2016-01-30 21:27:02.907 030 15449.40 269.46 53334.05 88888.00 2016-01-30 21:27:03.407 030 15449.45 269.42 53334.17 88888.00 2016-01-30 21:27:03.907 030 15449.46 269.43 53334.20 88888.00 2016-01-30 21:27:04.407 030 15449.39 269.43 53334.11 88888.00 2016-01-30 21:27:04.907 030 15449.43 269.40 53334.16 88888.00 2016-01-30 21:27:05.407 030 15449.45 269.38 53334.26 88888.00 2016-01-30 21:27:05.907 030 15449.41 269.42 53334.08 88888.00 2016-01-30 21:27:06.407 030 15449.45 269.41 53334.11 88888.00 2016-01-30 21:27:06.907 030 15449.46 269.39 53334.17 88888.00 2016-01-30 21:27:07.407 030 15449.40 269.41 53334.11 88888.00 2016-01-30 21:27:07.907 030 15449.42 269.33 53334.25 88888.00 2016-01-30 21:27:08.407 030 15449.48 269.35 53334.23 88888.00 2016-01-30 21:27:08.907 030 15449.45 269.40 53334.19 88888.00 2016-01-30 21:27:09.407 030 15449.45 269.39 53334.29 88888.00 2016-01-30 21:27:09.907 030 15449.41 269.35 53334.24 88888.00 2016-01-30 21:27:10.407 030 15449.43 269.31 53334.12 88888.00 2016-01-30 21:27:10.907 030 15449.42 269.31 53334.20 88888.00 2016-01-30 21:27:11.407 030 15449.42 269.33 53334.24 88888.00 2016-01-30 21:27:11.907 030 15449.41 269.37 53334.18 88888.00 2016-01-30 21:27:12.407 030 15449.43 269.34 53334.19 88888.00 2016-01-30 21:27:12.907 030 15449.43 269.24 53334.18 88888.00 2016-01-30 21:27:13.407 030 15449.40 269.29 53334.10 88888.00 2016-01-30 21:27:13.907 030 15449.43 269.35 53334.20 88888.00 2016-01-30 21:27:14.407 030 15449.41 269.37 53334.20 88888.00 2016-01-30 21:27:14.907 030 15449.40 269.35 53334.17 88888.00 2016-01-30 21:27:15.407 030 15449.45 269.32 53334.26 88888.00 2016-01-30 21:27:15.907 030 15449.40 269.35 53334.26 88888.00 2016-01-30 21:27:16.407 030 15449.37 269.35 53334.22 88888.00 2016-01-30 21:27:16.907 030 15449.43 269.29 53334.31 88888.00 2016-01-30 21:27:17.407 030 15449.47 269.23 53334.20 88888.00 2016-01-30 21:27:17.907 030 15449.46 269.28 53334.19 88888.00 2016-01-30 21:27:18.407 030 15449.48 269.33 53334.20 88888.00 2016-01-30 21:27:18.907 030 15449.47 269.35 53334.18 88888.00 2016-01-30 21:27:19.407 030 15449.46 269.38 53334.19 88888.00 2016-01-30 21:27:19.907 030 15449.40 269.37 53334.19 88888.00 2016-01-30 21:27:20.407 030 15449.41 269.34 53334.11 88888.00 2016-01-30 21:27:20.907 030 15449.47 269.33 53334.19 88888.00 2016-01-30 21:27:21.407 030 15449.45 269.35 53334.26 88888.00 2016-01-30 21:27:21.907 030 15449.47 269.31 53334.19 88888.00 2016-01-30 21:27:22.407 030 15449.50 269.30 53334.26 88888.00 2016-01-30 21:27:22.907 030 15449.43 269.30 53334.23 88888.00 2016-01-30 21:27:23.407 030 15449.38 269.31 53334.11 88888.00 2016-01-30 21:27:23.907 030 15449.41 269.29 53334.20 88888.00 2016-01-30 21:27:24.407 030 15449.43 269.26 53334.22 88888.00 2016-01-30 21:27:24.907 030 15449.38 269.28 53334.13 88888.00 2016-01-30 21:27:25.407 030 15449.40 269.30 53334.18 88888.00 2016-01-30 21:27:25.907 030 15449.39 269.32 53334.14 88888.00 2016-01-30 21:27:26.407 030 15449.45 269.33 53334.13 88888.00 2016-01-30 21:27:26.907 030 15449.41 269.34 53334.24 88888.00 2016-01-30 21:27:27.407 030 15449.39 269.35 53334.17 88888.00 2016-01-30 21:27:27.907 030 15449.41 269.34 53334.16 88888.00 2016-01-30 21:27:28.407 030 15449.42 269.35 53334.29 88888.00 2016-01-30 21:27:28.907 030 15449.39 269.33 53334.23 88888.00 2016-01-30 21:27:29.407 030 15449.37 269.31 53334.17 88888.00 2016-01-30 21:27:29.907 030 15449.39 269.31 53334.26 88888.00 2016-01-30 21:27:30.407 030 15449.33 269.28 53334.26 88888.00 2016-01-30 21:27:30.907 030 15449.33 269.25 53334.18 88888.00 2016-01-30 21:27:31.407 030 15449.38 269.24 53334.27 88888.00 2016-01-30 21:27:31.907 030 15449.38 269.26 53334.27 88888.00 2016-01-30 21:27:32.407 030 15449.37 269.24 53334.20 88888.00 2016-01-30 21:27:32.907 030 15449.41 269.21 53334.22 88888.00 2016-01-30 21:27:33.407 030 15449.36 269.25 53334.12 88888.00 2016-01-30 21:27:33.907 030 15449.37 269.30 53334.16 88888.00 2016-01-30 21:27:34.407 030 15449.33 269.32 53334.25 88888.00 2016-01-30 21:27:34.907 030 15449.31 269.30 53334.27 88888.00 2016-01-30 21:27:35.407 030 15449.30 269.31 53334.23 88888.00 2016-01-30 21:27:35.907 030 15449.31 269.35 53334.25 88888.00 2016-01-30 21:27:36.407 030 15449.32 269.39 53334.26 88888.00 2016-01-30 21:27:36.907 030 15449.36 269.39 53334.22 88888.00 2016-01-30 21:27:37.407 030 15449.37 269.38 53334.27 88888.00 2016-01-30 21:27:37.907 030 15449.29 269.34 53334.20 88888.00 2016-01-30 21:27:38.407 030 15449.30 269.31 53334.14 88888.00 2016-01-30 21:27:38.907 030 15449.45 269.26 53334.23 88888.00 2016-01-30 21:27:39.407 030 15449.41 269.29 53334.18 88888.00 2016-01-30 21:27:39.907 030 15449.32 269.32 53334.15 88888.00 2016-01-30 21:27:40.407 030 15449.39 269.30 53334.23 88888.00 2016-01-30 21:27:40.907 030 15449.32 269.31 53334.18 88888.00 2016-01-30 21:27:41.407 030 15449.25 269.29 53334.15 88888.00 2016-01-30 21:27:41.907 030 15449.28 269.26 53334.26 88888.00 2016-01-30 21:27:42.407 030 15449.24 269.29 53334.25 88888.00 2016-01-30 21:27:42.907 030 15449.23 269.33 53334.19 88888.00 2016-01-30 21:27:43.407 030 15449.24 269.28 53334.19 88888.00 2016-01-30 21:27:43.907 030 15449.27 269.22 53334.18 88888.00 2016-01-30 21:27:44.407 030 15449.29 269.29 53334.03 88888.00 2016-01-30 21:27:44.907 030 15449.32 269.33 53334.04 88888.00 2016-01-30 21:27:45.407 030 15449.31 269.30 53334.10 88888.00 2016-01-30 21:27:45.907 030 15449.33 269.30 53334.09 88888.00 2016-01-30 21:27:46.407 030 15449.41 269.29 53334.19 88888.00 2016-01-30 21:27:46.907 030 15449.32 269.31 53334.17 88888.00 2016-01-30 21:27:47.407 030 15449.23 269.29 53334.05 88888.00 2016-01-30 21:27:47.907 030 15449.31 269.22 53334.12 88888.00 2016-01-30 21:27:48.407 030 15449.34 269.22 53334.19 88888.00 2016-01-30 21:27:48.907 030 15449.22 269.24 53334.12 88888.00 2016-01-30 21:27:49.407 030 15449.23 269.26 53334.05 88888.00 2016-01-30 21:27:49.907 030 15449.29 269.24 53334.07 88888.00 2016-01-30 21:27:50.407 030 15449.30 269.30 53334.09 88888.00 2016-01-30 21:27:50.907 030 15449.23 269.37 53334.05 88888.00 2016-01-30 21:27:51.407 030 15449.23 269.32 53334.06 88888.00 2016-01-30 21:27:51.907 030 15449.25 269.21 53334.03 88888.00 2016-01-30 21:27:52.407 030 15449.25 269.22 53333.99 88888.00 2016-01-30 21:27:52.907 030 15449.25 269.28 53334.12 88888.00 2016-01-30 21:27:53.407 030 15449.20 269.29 53334.15 88888.00 2016-01-30 21:27:53.907 030 15449.20 269.30 53334.04 88888.00 2016-01-30 21:27:54.407 030 15449.22 269.31 53334.05 88888.00 2016-01-30 21:27:54.907 030 15449.21 269.30 53334.05 88888.00 2016-01-30 21:27:55.407 030 15449.22 269.30 53334.08 88888.00 2016-01-30 21:27:55.907 030 15449.18 269.32 53334.03 88888.00 2016-01-30 21:27:56.407 030 15449.22 269.30 53334.05 88888.00 2016-01-30 21:27:56.907 030 15449.21 269.30 53334.05 88888.00 2016-01-30 21:27:57.407 030 15449.14 269.29 53333.94 88888.00 2016-01-30 21:27:57.907 030 15449.23 269.26 53333.88 88888.00 2016-01-30 21:27:58.407 030 15449.28 269.26 53333.98 88888.00 2016-01-30 21:27:58.907 030 15449.25 269.32 53333.97 88888.00 2016-01-30 21:27:59.407 030 15449.28 269.34 53333.93 88888.00 2016-01-30 21:27:59.907 030 15449.32 269.37 53334.04 88888.00 2016-01-30 21:28:00.407 030 15449.31 269.37 53334.07 88888.00 2016-01-30 21:28:00.907 030 15449.29 269.38 53334.00 88888.00 2016-01-30 21:28:01.407 030 15449.32 269.37 53334.05 88888.00 2016-01-30 21:28:01.907 030 15449.28 269.31 53334.06 88888.00 2016-01-30 21:28:02.407 030 15449.24 269.28 53333.94 88888.00 2016-01-30 21:28:02.907 030 15449.21 269.28 53333.94 88888.00 2016-01-30 21:28:03.407 030 15449.22 269.32 53333.94 88888.00 2016-01-30 21:28:03.907 030 15449.22 269.34 53333.94 88888.00 2016-01-30 21:28:04.407 030 15449.20 269.38 53333.89 88888.00 2016-01-30 21:28:04.907 030 15449.21 269.41 53333.85 88888.00 2016-01-30 21:28:05.407 030 15449.21 269.38 53333.87 88888.00 2016-01-30 21:28:05.907 030 15449.21 269.37 53333.83 88888.00 2016-01-30 21:28:06.407 030 15449.24 269.37 53333.82 88888.00 2016-01-30 21:28:06.907 030 15449.28 269.29 53333.94 88888.00 2016-01-30 21:28:07.407 030 15449.27 269.31 53333.87 88888.00 2016-01-30 21:28:07.907 030 15449.29 269.33 53333.80 88888.00 2016-01-30 21:28:08.407 030 15449.39 269.34 53333.95 88888.00 2016-01-30 21:28:08.907 030 15449.38 269.41 53333.96 88888.00 2016-01-30 21:28:09.407 030 15449.27 269.38 53333.86 88888.00 2016-01-30 21:28:09.907 030 15449.32 269.38 53333.86 88888.00 2016-01-30 21:28:10.407 030 15449.34 269.43 53333.89 88888.00 2016-01-30 21:28:10.907 030 15449.30 269.44 53333.87 88888.00 2016-01-30 21:28:11.407 030 15449.30 269.44 53333.80 88888.00 2016-01-30 21:28:11.907 030 15449.28 269.42 53333.86 88888.00 2016-01-30 21:28:12.407 030 15449.29 269.43 53333.88 88888.00 2016-01-30 21:28:12.907 030 15449.22 269.38 53333.79 88888.00 2016-01-30 21:28:13.407 030 15449.21 269.39 53333.83 88888.00 2016-01-30 21:28:13.907 030 15449.24 269.41 53333.94 88888.00 2016-01-30 21:28:14.407 030 15449.25 269.38 53333.89 88888.00 2016-01-30 21:28:14.907 030 15449.19 269.34 53333.78 88888.00 2016-01-30 21:28:15.407 030 15449.23 269.37 53333.74 88888.00 2016-01-30 21:28:15.907 030 15449.24 269.37 53333.80 88888.00 2016-01-30 21:28:16.407 030 15449.24 269.34 53333.84 88888.00 2016-01-30 21:28:16.907 030 15449.23 269.32 53333.77 88888.00 2016-01-30 21:28:17.407 030 15449.25 269.32 53333.74 88888.00 2016-01-30 21:28:17.907 030 15449.25 269.33 53333.75 88888.00 2016-01-30 21:28:18.407 030 15449.27 269.33 53333.70 88888.00 2016-01-30 21:28:18.907 030 15449.30 269.29 53333.63 88888.00 2016-01-30 21:28:19.407 030 15449.30 269.31 53333.70 88888.00 2016-01-30 21:28:19.907 030 15449.29 269.31 53333.79 88888.00 2016-01-30 21:28:20.407 030 15449.30 269.31 53333.71 88888.00 2016-01-30 21:28:20.907 030 15449.25 269.31 53333.64 88888.00 2016-01-30 21:28:21.407 030 15449.24 269.30 53333.73 88888.00 2016-01-30 21:28:21.907 030 15449.25 269.28 53333.82 88888.00 2016-01-30 21:28:22.407 030 15449.24 269.31 53333.69 88888.00 2016-01-30 21:28:22.907 030 15449.23 269.30 53333.68 88888.00 2016-01-30 21:28:23.407 030 15449.27 269.22 53333.77 88888.00 2016-01-30 21:28:23.907 030 15449.18 269.21 53333.73 88888.00 2016-01-30 21:28:24.407 030 15449.12 269.20 53333.58 88888.00 2016-01-30 21:28:24.907 030 15449.14 269.20 53333.57 88888.00 2016-01-30 21:28:25.407 030 15449.21 269.29 53333.69 88888.00 2016-01-30 21:28:25.907 030 15449.18 269.37 53333.72 88888.00 2016-01-30 21:28:26.407 030 15449.12 269.37 53333.65 88888.00 2016-01-30 21:28:26.907 030 15449.16 269.32 53333.61 88888.00 2016-01-30 21:28:27.407 030 15449.27 269.32 53333.68 88888.00 2016-01-30 21:28:27.907 030 15449.22 269.37 53333.72 88888.00 2016-01-30 21:28:28.407 030 15449.15 269.33 53333.68 88888.00 2016-01-30 21:28:28.907 030 15449.13 269.29 53333.59 88888.00 2016-01-30 21:28:29.407 030 15449.22 269.30 53333.62 88888.00 2016-01-30 21:28:29.907 030 15449.27 269.31 53333.61 88888.00 2016-01-30 21:28:30.407 030 15449.23 269.32 53333.52 88888.00 2016-01-30 21:28:30.907 030 15449.19 269.33 53333.44 88888.00 2016-01-30 21:28:31.407 030 15449.25 269.32 53333.49 88888.00 2016-01-30 21:28:31.907 030 15449.23 269.37 53333.56 88888.00 2016-01-30 21:28:32.407 030 15449.23 269.35 53333.63 88888.00 2016-01-30 21:28:32.907 030 15449.22 269.33 53333.57 88888.00 2016-01-30 21:28:33.407 030 15449.25 269.35 53333.58 88888.00 2016-01-30 21:28:33.907 030 15449.24 269.38 53333.61 88888.00 2016-01-30 21:28:34.407 030 15449.22 269.37 53333.65 88888.00 2016-01-30 21:28:34.907 030 15449.22 269.35 53333.68 88888.00 2016-01-30 21:28:35.407 030 15449.22 269.38 53333.54 88888.00 2016-01-30 21:28:35.907 030 15449.16 269.41 53333.46 88888.00 2016-01-30 21:28:36.407 030 15449.28 269.40 53333.52 88888.00 2016-01-30 21:28:36.907 030 15449.31 269.40 53333.58 88888.00 2016-01-30 21:28:37.407 030 15449.25 269.38 53333.59 88888.00 2016-01-30 21:28:37.907 030 15449.15 269.38 53333.48 88888.00 2016-01-30 21:28:38.407 030 15449.23 269.33 53333.50 88888.00 2016-01-30 21:28:38.907 030 15449.30 269.37 53333.54 88888.00 2016-01-30 21:28:39.407 030 15449.30 269.35 53333.63 88888.00 2016-01-30 21:28:39.907 030 15449.28 269.37 53333.57 88888.00 2016-01-30 21:28:40.407 030 15449.32 269.37 53333.61 88888.00 2016-01-30 21:28:40.907 030 15449.33 269.34 53333.69 88888.00 2016-01-30 21:28:41.407 030 15449.24 269.37 53333.69 88888.00 2016-01-30 21:28:41.907 030 15449.25 269.37 53333.56 88888.00 2016-01-30 21:28:42.407 030 15449.33 269.33 53333.56 88888.00 2016-01-30 21:28:42.907 030 15449.33 269.35 53333.66 88888.00 2016-01-30 21:28:43.407 030 15449.33 269.39 53333.68 88888.00 2016-01-30 21:28:43.907 030 15449.37 269.38 53333.56 88888.00 2016-01-30 21:28:44.407 030 15449.31 269.42 53333.44 88888.00 2016-01-30 21:28:44.907 030 15449.29 269.49 53333.51 88888.00 2016-01-30 21:28:45.407 030 15449.31 269.52 53333.56 88888.00 2016-01-30 21:28:45.907 030 15449.31 269.50 53333.52 88888.00 2016-01-30 21:28:46.407 030 15449.29 269.55 53333.47 88888.00 2016-01-30 21:28:46.907 030 15449.25 269.52 53333.50 88888.00 2016-01-30 21:28:47.407 030 15449.33 269.48 53333.58 88888.00 2016-01-30 21:28:47.907 030 15449.33 269.47 53333.57 88888.00 2016-01-30 21:28:48.407 030 15449.30 269.41 53333.45 88888.00 2016-01-30 21:28:48.907 030 15449.34 269.37 53333.42 88888.00 2016-01-30 21:28:49.407 030 15449.40 269.39 53333.43 88888.00 2016-01-30 21:28:49.907 030 15449.41 269.49 53333.48 88888.00 2016-01-30 21:28:50.407 030 15449.39 269.52 53333.42 88888.00 2016-01-30 21:28:50.907 030 15449.45 269.46 53333.26 88888.00 2016-01-30 21:28:51.407 030 15449.48 269.44 53333.31 88888.00 2016-01-30 21:28:51.907 030 15449.41 269.50 53333.42 88888.00 2016-01-30 21:28:52.407 030 15449.40 269.50 53333.37 88888.00 2016-01-30 21:28:52.907 030 15449.43 269.51 53333.33 88888.00 2016-01-30 21:28:53.407 030 15449.42 269.47 53333.39 88888.00 2016-01-30 21:28:53.907 030 15449.45 269.38 53333.45 88888.00 2016-01-30 21:28:54.407 030 15449.43 269.39 53333.46 88888.00 2016-01-30 21:28:54.907 030 15449.36 269.44 53333.38 88888.00 2016-01-30 21:28:55.407 030 15449.38 269.46 53333.36 88888.00 2016-01-30 21:28:55.907 030 15449.46 269.40 53333.56 88888.00 2016-01-30 21:28:56.407 030 15449.49 269.44 53333.61 88888.00 2016-01-30 21:28:56.907 030 15449.46 269.52 53333.42 88888.00 2016-01-30 21:28:57.407 030 15449.48 269.57 53333.35 88888.00 2016-01-30 21:28:57.907 030 15449.51 269.57 53333.43 88888.00 2016-01-30 21:28:58.407 030 15449.51 269.56 53333.46 88888.00 2016-01-30 21:28:58.907 030 15449.52 269.55 53333.44 88888.00 2016-01-30 21:28:59.407 030 15449.54 269.55 53333.46 88888.00 2016-01-30 21:28:59.907 030 15449.54 269.56 53333.57 88888.00 2016-01-30 21:29:00.407 030 15449.49 269.51 53333.55 88888.00 2016-01-30 21:29:00.907 030 15449.54 269.56 53333.49 88888.00 2016-01-30 21:29:01.407 030 15449.57 269.59 53333.50 88888.00 2016-01-30 21:29:01.907 030 15449.60 269.57 53333.52 88888.00 2016-01-30 21:29:02.407 030 15449.56 269.61 53333.46 88888.00 2016-01-30 21:29:02.907 030 15449.54 269.59 53333.33 88888.00 2016-01-30 21:29:03.407 030 15449.56 269.55 53333.26 88888.00 2016-01-30 21:29:03.907 030 15449.63 269.54 53333.33 88888.00 2016-01-30 21:29:04.407 030 15449.57 269.54 53333.35 88888.00 2016-01-30 21:29:04.907 030 15449.56 269.56 53333.28 88888.00 2016-01-30 21:29:05.407 030 15449.59 269.57 53333.26 88888.00 2016-01-30 21:29:05.907 030 15449.64 269.57 53333.42 88888.00 2016-01-30 21:29:06.407 030 15449.59 269.58 53333.49 88888.00 2016-01-30 21:29:06.907 030 15449.58 269.58 53333.35 88888.00 2016-01-30 21:29:07.407 030 15449.63 269.59 53333.32 88888.00 2016-01-30 21:29:07.907 030 15449.65 269.51 53333.39 88888.00 2016-01-30 21:29:08.407 030 15449.66 269.51 53333.43 88888.00 2016-01-30 21:29:08.907 030 15449.59 269.50 53333.26 88888.00 2016-01-30 21:29:09.407 030 15449.61 269.47 53333.21 88888.00 2016-01-30 21:29:09.907 030 15449.61 269.38 53333.30 88888.00 2016-01-30 21:29:10.407 030 15449.63 269.43 53333.29 88888.00 2016-01-30 21:29:10.907 030 15449.58 269.48 53333.25 88888.00 2016-01-30 21:29:11.407 030 15449.60 269.44 53333.17 88888.00 2016-01-30 21:29:11.907 030 15449.58 269.44 53333.23 88888.00 2016-01-30 21:29:12.407 030 15449.61 269.48 53333.35 88888.00 2016-01-30 21:29:12.907 030 15449.58 269.51 53333.29 88888.00 2016-01-30 21:29:13.407 030 15449.57 269.55 53333.19 88888.00 2016-01-30 21:29:13.907 030 15449.65 269.54 53333.17 88888.00 2016-01-30 21:29:14.407 030 15449.70 269.55 53333.27 88888.00 2016-01-30 21:29:14.907 030 15449.68 269.59 53333.30 88888.00 2016-01-30 21:29:15.407 030 15449.66 269.55 53333.22 88888.00 2016-01-30 21:29:15.907 030 15449.59 269.57 53333.10 88888.00 2016-01-30 21:29:16.407 030 15449.58 269.60 53333.10 88888.00 2016-01-30 21:29:16.907 030 15449.66 269.63 53333.16 88888.00 2016-01-30 21:29:17.407 030 15449.66 269.68 53333.15 88888.00 2016-01-30 21:29:17.907 030 15449.64 269.65 53332.99 88888.00 2016-01-30 21:29:18.407 030 15449.58 269.67 53332.86 88888.00 2016-01-30 21:29:18.907 030 15449.54 269.70 53332.79 88888.00 2016-01-30 21:29:19.407 030 15449.57 269.64 53332.74 88888.00 2016-01-30 21:29:19.907 030 15449.51 269.72 53332.73 88888.00 2016-01-30 21:29:20.407 030 15449.45 269.91 53332.53 88888.00 2016-01-30 21:29:20.907 030 15449.42 270.15 53332.25 88888.00 2016-01-30 21:29:21.407 030 15449.41 270.49 53331.97 88888.00 2016-01-30 21:29:21.907 030 15449.48 270.86 53331.68 88888.00 2016-01-30 21:29:22.407 030 15449.74 271.15 53331.40 88888.00 2016-01-30 21:29:22.907 030 15450.11 271.38 53331.10 88888.00 2016-01-30 21:29:23.407 030 15450.46 271.36 53330.95 88888.00 2016-01-30 21:29:23.907 030 15450.75 271.14 53330.93 88888.00 2016-01-30 21:29:24.407 030 15450.88 270.75 53330.94 88888.00 2016-01-30 21:29:24.907 030 15450.82 270.38 53331.10 88888.00 2016-01-30 21:29:25.407 030 15450.74 270.09 53331.43 88888.00 2016-01-30 21:29:25.907 030 15450.61 269.85 53331.76 88888.00 2016-01-30 21:29:26.407 030 15450.55 269.68 53332.13 88888.00 2016-01-30 21:29:26.907 030 15450.49 269.63 53332.32 88888.00 2016-01-30 21:29:27.407 030 15450.39 269.61 53332.43 88888.00 2016-01-30 21:29:27.907 030 15450.31 269.66 53332.43 88888.00 2016-01-30 21:29:28.407 030 15450.29 269.64 53332.52 88888.00 2016-01-30 21:29:28.907 030 15450.31 269.64 53332.72 88888.00 2016-01-30 21:29:29.407 030 15450.29 269.60 53332.75 88888.00 2016-01-30 21:29:29.907 030 15450.24 269.63 53332.56 88888.00 2016-01-30 21:29:30.407 030 15450.28 269.65 53332.58 88888.00 2016-01-30 21:29:30.907 030 15450.32 269.58 53332.74 88888.00 2016-01-30 21:29:31.407 030 15450.29 269.56 53332.88 88888.00 2016-01-30 21:29:31.907 030 15450.30 269.56 53332.84 88888.00 2016-01-30 21:29:32.407 030 15450.30 269.51 53332.82 88888.00 2016-01-30 21:29:32.907 030 15450.39 269.47 53332.86 88888.00 2016-01-30 21:29:33.407 030 15450.37 269.42 53332.85 88888.00 2016-01-30 21:29:33.907 030 15450.33 269.32 53332.79 88888.00 2016-01-30 21:29:34.407 030 15450.38 269.31 53332.85 88888.00 2016-01-30 21:29:34.907 030 15450.33 269.29 53332.92 88888.00 2016-01-30 21:29:35.407 030 15450.27 269.20 53332.91 88888.00 2016-01-30 21:29:35.907 030 15450.20 269.28 53332.83 88888.00 2016-01-30 21:29:36.407 030 15450.19 269.37 53332.86 88888.00 2016-01-30 21:29:36.907 030 15450.19 269.41 53332.94 88888.00 2016-01-30 21:29:37.407 030 15450.11 269.43 53332.99 88888.00 2016-01-30 21:29:37.907 030 15450.11 269.44 53332.94 88888.00 2016-01-30 21:29:38.407 030 15450.08 269.50 53333.02 88888.00 2016-01-30 21:29:38.907 030 15450.11 269.51 53333.17 88888.00 2016-01-30 21:29:39.407 030 15450.11 269.48 53333.10 88888.00 2016-01-30 21:29:39.907 030 15450.09 269.49 53333.07 88888.00 2016-01-30 21:29:40.407 030 15450.12 269.55 53333.14 88888.00 2016-01-30 21:29:40.907 030 15450.11 269.57 53333.18 88888.00 2016-01-30 21:29:41.407 030 15450.06 269.59 53333.09 88888.00 2016-01-30 21:29:41.907 030 15450.04 269.69 53333.05 88888.00 2016-01-30 21:29:42.407 030 15450.06 269.68 53333.10 88888.00 2016-01-30 21:29:42.907 030 15450.06 269.67 53333.12 88888.00 2016-01-30 21:29:43.407 030 15450.05 269.69 53333.05 88888.00 2016-01-30 21:29:43.907 030 15450.14 269.64 53333.09 88888.00 2016-01-30 21:29:44.407 030 15450.14 269.67 53333.19 88888.00 2016-01-30 21:29:44.907 030 15450.10 269.69 53333.16 88888.00 2016-01-30 21:29:45.407 030 15450.14 269.69 53333.21 88888.00 2016-01-30 21:29:45.907 030 15450.15 269.73 53333.30 88888.00 2016-01-30 21:29:46.407 030 15450.13 269.78 53333.22 88888.00 2016-01-30 21:29:46.907 030 15450.18 269.77 53333.14 88888.00 2016-01-30 21:29:47.407 030 15450.24 269.73 53333.17 88888.00 2016-01-30 21:29:47.907 030 15450.20 269.73 53333.11 88888.00 2016-01-30 21:29:48.407 030 15450.22 269.66 53333.02 88888.00 2016-01-30 21:29:48.907 030 15450.20 269.69 53333.10 88888.00 2016-01-30 21:29:49.407 030 15450.23 269.73 53333.12 88888.00 2016-01-30 21:29:49.907 030 15450.23 269.77 53333.04 88888.00 2016-01-30 21:29:50.407 030 15450.22 269.78 53333.02 88888.00 2016-01-30 21:29:50.907 030 15450.23 269.82 53333.15 88888.00 2016-01-30 21:29:51.407 030 15450.20 269.83 53333.11 88888.00 2016-01-30 21:29:51.907 030 15450.21 269.81 53333.06 88888.00 2016-01-30 21:29:52.407 030 15450.31 269.83 53333.21 88888.00 2016-01-30 21:29:52.907 030 15450.33 269.83 53333.19 88888.00 2016-01-30 21:29:53.407 030 15450.37 269.87 53333.10 88888.00 2016-01-30 21:29:53.907 030 15450.40 269.82 53333.18 88888.00 2016-01-30 21:29:54.407 030 15450.33 269.77 53333.22 88888.00 2016-01-30 21:29:54.907 030 15450.28 269.82 53333.12 88888.00 2016-01-30 21:29:55.407 030 15450.26 269.89 53333.13 88888.00 2016-01-30 21:29:55.907 030 15450.29 269.83 53333.15 88888.00 2016-01-30 21:29:56.407 030 15450.33 269.82 53333.05 88888.00 2016-01-30 21:29:56.907 030 15450.40 269.82 53333.03 88888.00 2016-01-30 21:29:57.407 030 15450.38 269.84 53333.11 88888.00 2016-01-30 21:29:57.907 030 15450.36 269.85 53333.03 88888.00 2016-01-30 21:29:58.407 030 15450.37 269.82 53333.06 88888.00 2016-01-30 21:29:58.907 030 15450.38 269.77 53333.14 88888.00 2016-01-30 21:29:59.407 030 15450.40 269.77 53333.10 88888.00 2016-01-30 21:29:59.907 030 15450.37 269.77 53333.09 88888.00 2016-01-30 21:30:00.407 030 15450.41 269.75 53333.15 88888.00 2016-01-30 21:30:00.907 030 15450.38 269.77 53333.15 88888.00 2016-01-30 21:30:01.407 030 15450.41 269.74 53333.11 88888.00 2016-01-30 21:30:01.907 030 15450.46 269.69 53333.23 88888.00 2016-01-30 21:30:02.407 030 15450.43 269.77 53333.15 88888.00 2016-01-30 21:30:02.907 030 15450.39 269.85 53333.05 88888.00 2016-01-30 21:30:03.407 030 15450.43 269.82 53333.15 88888.00 2016-01-30 21:30:03.907 030 15450.42 269.81 53333.12 88888.00 2016-01-30 21:30:04.407 030 15450.33 269.81 53333.04 88888.00 2016-01-30 21:30:04.907 030 15450.39 269.85 53333.14 88888.00 2016-01-30 21:30:05.407 030 15450.38 269.86 53333.19 88888.00 2016-01-30 21:30:05.907 030 15450.36 269.89 53333.23 88888.00 2016-01-30 21:30:06.407 030 15450.38 269.91 53333.29 88888.00 2016-01-30 21:30:06.907 030 15450.39 269.89 53333.32 88888.00 2016-01-30 21:30:07.407 030 15450.39 269.78 53333.26 88888.00 2016-01-30 21:30:07.907 030 15450.47 269.69 53333.29 88888.00 2016-01-30 21:30:08.407 030 15450.46 269.70 53333.28 88888.00 2016-01-30 21:30:08.907 030 15450.47 269.72 53333.26 88888.00 2016-01-30 21:30:09.407 030 15450.54 269.73 53333.24 88888.00 2016-01-30 21:30:09.907 030 15450.49 269.72 53333.16 88888.00 2016-01-30 21:30:10.407 030 15450.50 269.76 53333.24 88888.00 2016-01-30 21:30:10.907 030 15450.51 269.76 53333.26 88888.00 2016-01-30 21:30:16.407 030 15450.49 269.76 53333.22 88888.00 2016-01-30 21:30:16.907 030 15450.45 269.80 53333.14 88888.00 2016-01-30 21:30:17.407 030 15450.50 269.81 53333.18 88888.00 2016-01-30 21:40:18.910 030 15473.77 270.23 53311.31 88888.00 2016-01-30 21:40:19.410 030 15452.40 270.23 53331.39 88888.00 2016-01-30 21:40:19.910 030 15450.60 270.20 53333.10 88888.00 2016-01-30 21:40:20.410 030 15450.49 270.21 53333.18 88888.00 2016-01-30 21:40:20.910 030 15450.47 270.20 52916.71 88888.00 2016-01-30 21:40:21.410 030 15450.45 270.21 53166.97 88888.00 2016-01-30 21:40:21.910 030 15450.38 270.19 53311.64 88888.00 2016-01-30 21:40:22.410 030 15450.40 270.18 53331.65 88888.00 2016-01-30 21:40:22.910 030 15450.39 270.21 53333.42 88888.00 2016-01-30 21:40:23.410 030 15450.40 270.20 53333.54 88888.00 2016-01-30 21:40:23.910 030 15450.45 270.17 53333.61 88888.00 2016-01-30 21:40:24.410 030 15450.43 270.17 53333.55 88888.00 2016-01-30 21:40:24.910 030 15450.45 270.17 53333.53 88888.00 2016-01-30 21:40:25.410 030 15450.51 270.17 53333.59 88888.00 2016-01-30 21:40:25.910 030 15450.48 270.15 53333.54 88888.00 2016-01-30 21:40:26.410 030 15450.52 270.16 53333.67 88888.00 2016-01-30 21:40:26.910 030 15450.51 270.19 53333.58 88888.00 2016-01-30 21:40:27.410 030 15450.51 270.21 53333.56 88888.00 2016-01-30 21:40:27.910 030 15450.49 270.23 53333.62 88888.00 2016-01-30 21:40:28.410 030 15450.47 270.24 53333.58 88888.00 2016-01-30 21:40:28.910 030 15450.51 270.21 53333.65 88888.00 2016-01-30 21:40:29.410 030 15450.46 270.21 53333.51 88888.00 2016-01-30 21:40:29.910 030 15450.47 270.18 53333.44 88888.00 2016-01-30 21:40:30.410 030 15450.48 270.17 53333.53 88888.00 2016-01-30 21:40:30.910 030 15450.51 270.17 53333.53 88888.00 2016-01-30 21:40:31.410 030 15450.56 270.12 53333.58 88888.00 2016-01-30 21:40:31.910 030 15450.50 270.09 53333.58 88888.00 2016-01-30 21:40:32.410 030 15450.52 270.17 53333.54 88888.00 2016-01-30 21:40:32.910 030 15450.56 270.23 53333.55 88888.00 2016-01-30 21:40:33.410 030 15450.54 270.28 53333.50 88888.00 2016-01-30 21:40:33.910 030 15450.55 270.30 53333.59 88888.00 2016-01-30 21:40:34.410 030 15450.54 270.27 53333.53 88888.00 2016-01-30 21:40:34.910 030 15450.52 270.13 53333.55 88888.00 2016-01-30 21:40:35.410 030 15450.52 270.10 53333.61 88888.00 2016-01-30 21:40:35.910 030 15450.55 270.12 53333.49 88888.00 2016-01-30 21:40:36.410 030 15450.60 270.20 53333.53 88888.00 2016-01-30 21:40:36.910 030 15450.58 270.13 53333.52 88888.00 2016-01-30 21:40:37.410 030 15450.56 270.11 53333.52 88888.00 2016-01-30 21:40:37.910 030 15450.52 270.13 53333.58 88888.00 2016-01-30 21:40:38.410 030 15450.50 270.13 53333.56 88888.00 2016-01-30 21:40:38.910 030 15450.54 270.18 53333.57 88888.00 2016-01-30 21:40:39.410 030 15450.47 270.26 53333.54 88888.00 2016-01-30 21:40:39.910 030 15450.56 270.29 53333.52 88888.00 2016-01-30 21:40:40.410 030 15450.55 270.29 53333.55 88888.00 2016-01-30 21:40:40.910 030 15450.58 270.28 53333.52 88888.00 2016-01-30 21:40:41.410 030 15450.56 270.25 53333.54 88888.00 2016-01-30 21:40:41.910 030 15450.56 270.23 53333.49 88888.00 2016-01-30 21:40:42.410 030 15450.57 270.20 53333.48 88888.00 2016-01-30 21:40:42.910 030 15450.52 270.20 53333.42 88888.00 2016-01-30 21:40:43.410 030 15450.58 270.23 53333.39 88888.00 2016-01-30 21:40:43.910 030 15450.61 270.32 53333.47 88888.00 2016-01-30 21:40:44.410 030 15450.58 270.36 53333.39 88888.00 2016-01-30 21:40:44.910 030 15450.61 270.36 53333.43 88888.00 2016-01-30 21:40:45.410 030 15450.55 270.34 53333.50 88888.00 2016-01-30 21:40:45.910 030 15450.57 270.38 53333.50 88888.00 2016-01-30 21:40:46.410 030 15450.49 270.41 53333.65 88888.00 2016-01-30 21:40:46.910 030 15450.48 270.42 53333.54 88888.00 2016-01-30 21:40:47.410 030 15450.59 270.39 53333.63 88888.00 2016-01-30 21:40:47.910 030 15450.57 270.36 53333.61 88888.00 2016-01-30 21:40:48.410 030 15450.52 270.33 53333.53 88888.00 2016-01-30 21:40:48.910 030 15450.57 270.34 53333.50 88888.00 2016-01-30 21:40:49.410 030 15450.61 270.29 53333.35 88888.00 2016-01-30 21:40:49.910 030 15450.63 270.32 53333.49 88888.00 2016-01-30 21:40:50.410 030 15450.57 270.32 53333.50 88888.00 2016-01-30 21:40:50.910 030 15450.58 270.32 53333.47 88888.00 2016-01-30 21:40:51.410 030 15450.63 270.30 53333.56 88888.00 2016-01-30 21:40:51.910 030 15450.59 270.30 53333.54 88888.00 2016-01-30 21:40:52.410 030 15450.59 270.38 53333.66 88888.00 2016-01-30 21:40:52.910 030 15450.55 270.39 53333.64 88888.00 2016-01-30 21:40:53.410 030 15450.59 270.37 53333.66 88888.00 2016-01-30 21:40:53.910 030 15450.57 270.35 53333.64 88888.00 2016-01-30 21:40:54.410 030 15450.55 270.36 53333.66 88888.00 2016-01-30 21:40:54.910 030 15450.57 270.38 53333.69 88888.00 2016-01-30 21:40:55.410 030 15450.55 270.37 53333.52 88888.00 2016-01-30 21:40:55.910 030 15450.56 270.36 53333.56 88888.00 2016-01-30 21:40:56.410 030 15450.50 270.41 53333.55 88888.00 2016-01-30 21:40:56.910 030 15450.54 270.45 53333.57 88888.00 2016-01-30 21:40:57.410 030 15450.48 270.47 53333.65 88888.00 2016-01-30 21:40:57.910 030 15450.45 270.44 53333.61 88888.00 2016-01-30 21:40:58.410 030 15450.47 270.38 53333.70 88888.00 2016-01-30 21:40:58.910 030 15450.48 270.34 53333.61 88888.00 2016-01-30 21:40:59.410 030 15450.52 270.35 53333.64 88888.00 2016-01-30 21:40:59.910 030 15450.49 270.36 53333.65 88888.00 2016-01-30 21:41:00.410 030 15450.48 270.34 53333.63 88888.00 2016-01-30 21:41:00.910 030 15450.46 270.25 53333.66 88888.00 2016-01-30 21:41:01.410 030 15450.46 270.16 53333.54 88888.00 2016-01-30 21:41:01.910 030 15450.49 270.21 53333.65 88888.00 2016-01-30 21:41:02.410 030 15450.46 270.26 53333.65 88888.00 2016-01-30 21:41:02.910 030 15450.48 270.32 53333.63 88888.00 2016-01-30 21:41:03.410 030 15450.47 270.33 53333.69 88888.00 2016-01-30 21:41:03.910 030 15450.41 270.35 53333.62 88888.00 2016-01-30 21:41:04.410 030 15450.41 270.36 53333.69 88888.00 2016-01-30 21:41:04.910 030 15450.40 270.36 53333.68 88888.00 2016-01-30 21:41:05.410 030 15450.42 270.41 53333.66 88888.00 2016-01-30 21:41:05.910 030 15450.43 270.39 53333.66 88888.00 2016-01-30 21:41:06.410 030 15450.39 270.36 53333.63 88888.00 2016-01-30 21:41:06.910 030 15450.41 270.39 53333.70 88888.00 2016-01-30 21:41:07.410 030 15450.43 270.43 53333.65 88888.00 2016-01-30 21:41:07.910 030 15450.46 270.43 53333.59 88888.00 2016-01-30 21:41:08.410 030 15450.47 270.41 53333.59 88888.00 2016-01-30 21:41:08.910 030 15450.42 270.42 53333.55 88888.00 2016-01-30 21:41:09.410 030 15450.50 270.41 53333.63 88888.00 2016-01-30 21:41:09.910 030 15450.50 270.37 53333.62 88888.00 2016-01-30 21:41:10.410 030 15450.55 270.35 53333.71 88888.00 2016-01-30 21:41:10.910 030 15450.54 270.30 53333.71 88888.00 2016-01-30 21:41:11.410 030 15450.50 270.30 53333.71 88888.00 2016-01-30 21:41:11.910 030 15450.45 270.29 53333.73 88888.00 2016-01-30 21:41:12.410 030 15450.43 270.33 53333.63 88888.00 2016-01-30 21:41:12.910 030 15450.51 270.32 53333.66 88888.00 2016-01-30 21:41:13.410 030 15450.49 270.32 53333.63 88888.00 2016-01-30 21:41:13.910 030 15450.49 270.32 53333.72 88888.00 2016-01-30 21:41:14.410 030 15450.47 270.32 53333.65 88888.00 2016-01-30 21:41:14.910 030 15450.51 270.33 53333.57 88888.00 2016-01-30 21:41:15.410 030 15450.51 270.32 53333.61 88888.00 2016-01-30 21:41:15.910 030 15450.51 270.30 53333.52 88888.00 2016-01-30 21:41:16.410 030 15450.52 270.30 53333.57 88888.00 2016-01-30 21:41:16.910 030 15450.48 270.36 53333.56 88888.00 2016-01-30 21:41:17.410 030 15450.49 270.30 53333.49 88888.00 2016-01-30 21:41:17.910 030 15450.47 270.38 53333.56 88888.00 2016-01-30 21:41:18.410 030 15450.43 270.38 53333.51 88888.00 2016-01-30 21:41:18.910 030 15450.42 270.36 53333.57 88888.00 2016-01-30 21:41:19.410 030 15450.40 270.35 53333.56 88888.00 2016-01-30 21:41:19.910 030 15450.36 270.36 53333.51 88888.00 2016-01-30 21:41:20.410 030 15450.41 270.36 53333.55 88888.00 2016-01-30 21:41:20.910 030 15450.42 270.36 53333.45 88888.00 2016-01-30 21:41:21.410 030 15450.43 270.36 53333.50 88888.00 2016-01-30 21:41:21.910 030 15450.43 270.36 53333.56 88888.00 2016-01-30 21:41:22.410 030 15450.40 270.36 53333.47 88888.00 2016-01-30 21:41:22.910 030 15450.41 270.26 53333.52 88888.00 2016-01-30 21:41:23.410 030 15450.37 270.27 53333.52 88888.00 2016-01-30 21:41:23.910 030 15450.37 270.25 53333.49 88888.00 2016-01-30 21:41:24.410 030 15450.33 270.26 53333.61 88888.00 2016-01-30 21:41:24.910 030 15450.35 270.33 53333.62 88888.00 2016-01-30 21:41:25.410 030 15450.36 270.36 53333.55 88888.00 2016-01-30 21:41:25.910 030 15450.37 270.38 53333.54 88888.00 2016-01-30 21:41:26.410 030 15450.41 270.37 53333.57 88888.00 2016-01-30 21:41:26.910 030 15450.42 270.37 53333.63 88888.00 2016-01-30 21:41:27.410 030 15450.37 270.36 53333.51 88888.00 2016-01-30 21:41:27.910 030 15450.38 270.36 53333.50 88888.00 2016-01-30 21:41:28.410 030 15450.37 270.32 53333.52 88888.00 2016-01-30 21:41:28.910 030 15450.33 270.33 53333.42 88888.00 2016-01-30 21:41:29.410 030 15450.37 270.38 53333.47 88888.00 2016-01-30 21:41:29.910 030 15450.35 270.39 53333.47 88888.00 2016-01-30 21:41:30.410 030 15450.39 270.39 53333.41 88888.00 2016-01-30 21:41:30.910 030 15450.45 270.38 53333.47 88888.00 2016-01-30 21:41:31.410 030 15450.41 270.41 53333.42 88888.00 2016-01-30 21:41:31.910 030 15450.45 270.37 53333.50 88888.00 2016-01-30 21:41:32.410 030 15450.45 270.37 53333.57 88888.00 2016-01-30 21:41:32.910 030 15450.50 270.38 53333.49 88888.00 2016-01-30 21:41:33.410 030 15450.55 270.42 53333.56 88888.00 2016-01-30 21:41:33.910 030 15450.54 270.41 53333.54 88888.00 2016-01-30 21:41:34.410 030 15450.50 270.42 53333.56 88888.00 2016-01-30 21:41:34.910 030 15450.51 270.43 53333.52 88888.00 2016-01-30 21:41:35.410 030 15450.51 270.45 53333.44 88888.00 2016-01-30 21:41:35.910 030 15450.50 270.46 53333.52 88888.00 2016-01-30 21:41:36.410 030 15450.47 270.49 53333.45 88888.00 2016-01-30 21:41:36.910 030 15450.50 270.53 53333.47 88888.00 2016-01-30 21:41:37.410 030 15450.48 270.53 53333.56 88888.00 2016-01-30 21:41:37.910 030 15450.47 270.51 53333.51 88888.00 2016-01-30 21:41:38.410 030 15450.50 270.46 53333.57 88888.00 2016-01-30 21:41:38.910 030 15450.51 270.50 53333.51 88888.00 2016-01-30 21:41:39.410 030 15450.47 270.54 53333.48 88888.00 2016-01-30 21:41:39.910 030 15450.48 270.51 53333.51 88888.00 2016-01-30 21:41:40.410 030 15450.47 270.45 53333.43 88888.00 2016-01-30 21:41:40.910 030 15450.50 270.51 53333.43 88888.00 2016-01-30 21:41:41.410 030 15450.52 270.52 53333.42 88888.00 2016-01-30 21:41:41.910 030 15450.49 270.53 53333.37 88888.00 2016-01-30 21:41:42.410 030 15450.58 270.56 53333.44 88888.00 2016-01-30 21:41:42.910 030 15450.61 270.55 53333.45 88888.00 2016-01-30 21:41:43.410 030 15450.61 270.55 53333.44 88888.00 2016-01-30 21:41:43.910 030 15450.65 270.49 53333.50 88888.00 2016-01-30 21:41:44.410 030 15450.64 270.53 53333.48 88888.00 2016-01-30 21:41:44.910 030 15450.65 270.54 53333.56 88888.00 2016-01-30 21:41:45.410 030 15450.63 270.55 53333.51 88888.00 2016-01-30 21:41:45.910 030 15450.59 270.52 53333.46 88888.00 2016-01-30 21:41:46.410 030 15450.58 270.46 53333.52 88888.00 2016-01-30 21:41:46.910 030 15450.57 270.54 53333.44 88888.00 2016-01-30 21:41:47.410 030 15450.64 270.58 53333.45 88888.00 2016-01-30 21:41:47.910 030 15450.60 270.54 53333.37 88888.00 2016-01-30 21:41:48.410 030 15450.68 270.58 53333.34 88888.00 2016-01-30 21:41:48.910 030 15450.69 270.59 53333.43 88888.00 2016-01-30 21:41:49.410 030 15450.73 270.58 53333.41 88888.00 2016-01-30 21:41:49.910 030 15450.73 270.60 53333.51 88888.00 2016-01-30 21:41:50.410 030 15450.67 270.61 53333.45 88888.00 2016-01-30 21:41:50.910 030 15450.69 270.59 53333.44 88888.00 2016-01-30 21:41:51.410 030 15450.69 270.60 53333.48 88888.00 2016-01-30 21:41:51.910 030 15450.66 270.63 53333.46 88888.00 2016-01-30 21:41:52.410 030 15450.74 270.62 53333.54 88888.00 2016-01-30 21:41:52.910 030 15450.73 270.63 53333.44 88888.00 2016-01-30 21:41:53.410 030 15450.77 270.63 53333.45 88888.00 2016-01-30 21:41:53.910 030 15450.77 270.62 53333.38 88888.00 2016-01-30 21:41:54.410 030 15450.78 270.67 53333.41 88888.00 2016-01-30 21:41:54.910 030 15450.78 270.70 53333.37 88888.00 2016-01-30 21:41:55.410 030 15450.83 270.72 53333.25 88888.00 2016-01-30 21:41:55.910 030 15450.87 270.75 53333.35 88888.00 2016-01-30 21:41:56.410 030 15450.84 270.76 53333.44 88888.00 2016-01-30 21:41:56.910 030 15450.87 270.73 53333.47 88888.00 2016-01-30 21:41:57.410 030 15450.87 270.71 53333.46 88888.00 2016-01-30 21:41:57.910 030 15450.85 270.76 53333.42 88888.00 2016-01-30 21:41:58.410 030 15450.84 270.75 53333.48 88888.00 2016-01-30 21:41:58.910 030 15450.85 270.73 53333.38 88888.00 2016-01-30 21:41:59.410 030 15450.87 270.77 53333.42 88888.00 2016-01-30 21:41:59.910 030 15450.82 270.81 53333.43 88888.00 2016-01-30 21:42:00.410 030 15450.88 270.78 53333.46 88888.00 2016-01-30 21:42:00.910 030 15450.88 270.77 53333.42 88888.00 2016-01-30 21:42:01.410 030 15450.83 270.77 53333.33 88888.00 2016-01-30 21:42:01.910 030 15450.85 270.77 53333.34 88888.00 2016-01-30 21:42:02.410 030 15450.91 270.73 53333.31 88888.00 2016-01-30 21:42:02.910 030 15450.92 270.73 53333.41 88888.00 2016-01-30 21:42:03.410 030 15450.92 270.75 53333.41 88888.00 2016-01-30 21:42:03.910 030 15450.93 270.75 53333.44 88888.00 2016-01-30 21:42:04.410 030 15450.88 270.71 53333.45 88888.00 2016-01-30 21:42:04.910 030 15450.85 270.69 53333.37 88888.00 2016-01-30 21:42:05.410 030 15450.88 270.65 53333.49 88888.00 2016-01-30 21:42:05.910 030 15450.87 270.76 53333.41 88888.00 2016-01-30 21:42:06.410 030 15450.92 270.84 53333.36 88888.00 2016-01-30 21:42:06.910 030 15450.86 270.79 53333.31 88888.00 2016-01-30 21:42:07.410 030 15450.91 270.78 53333.34 88888.00 2016-01-30 21:42:07.910 030 15450.91 270.81 53333.35 88888.00 2016-01-30 21:42:08.410 030 15450.90 270.81 53333.26 88888.00 2016-01-30 21:42:08.910 030 15450.93 270.78 53333.35 88888.00 2016-01-30 21:42:09.410 030 15450.85 270.84 53333.32 88888.00 2016-01-30 21:42:09.910 030 15450.91 270.86 53333.32 88888.00 2016-01-30 21:42:10.410 030 15450.93 270.81 53333.35 88888.00 2016-01-30 21:42:10.910 030 15450.92 270.88 53333.32 88888.00 2016-01-30 21:42:11.410 030 15450.92 270.87 53333.36 88888.00 2016-01-30 21:42:11.910 030 15450.92 270.86 53333.27 88888.00 2016-01-30 21:42:12.410 030 15450.93 270.87 53333.34 88888.00 2016-01-30 21:42:12.910 030 15450.90 270.87 53333.31 88888.00 2016-01-30 21:42:13.410 030 15450.93 270.80 53333.31 88888.00 2016-01-30 21:42:13.910 030 15450.96 270.82 53333.26 88888.00 2016-01-30 21:42:14.410 030 15450.96 270.81 53333.19 88888.00 2016-01-30 21:42:14.910 030 15450.92 270.87 53333.31 88888.00 2016-01-30 21:42:15.410 030 15450.91 270.89 53333.27 88888.00 2016-01-30 21:42:15.910 030 15450.95 270.87 53333.31 88888.00 2016-01-30 21:42:16.410 030 15450.94 270.81 53333.26 88888.00 2016-01-30 21:42:16.910 030 15450.96 270.80 53333.35 88888.00 2016-01-30 21:42:17.410 030 15450.92 270.85 53333.42 88888.00 2016-01-30 21:42:17.910 030 15450.90 270.88 53333.27 88888.00 2016-01-30 21:42:18.410 030 15450.94 270.90 53333.30 88888.00 2016-01-30 21:42:18.910 030 15450.94 270.93 53333.27 88888.00 2016-01-30 21:42:19.410 030 15450.94 270.90 53333.34 88888.00 2016-01-30 21:42:19.910 030 15450.91 270.88 53333.26 88888.00 2016-01-30 21:42:20.410 030 15450.92 270.87 53333.25 88888.00 2016-01-30 21:42:20.910 030 15450.95 270.88 53333.25 88888.00 2016-01-30 21:42:21.410 030 15450.95 270.93 53333.23 88888.00 2016-01-30 21:42:21.910 030 15450.94 270.91 53333.31 88888.00 2016-01-30 21:42:22.410 030 15450.86 270.91 53333.34 88888.00 2016-01-30 21:42:22.910 030 15450.88 270.90 53333.37 88888.00 2016-01-30 21:42:23.410 030 15450.88 270.88 53333.36 88888.00 2016-01-30 21:42:23.910 030 15450.90 270.90 53333.34 88888.00 2016-01-30 21:42:24.410 030 15450.88 270.87 53333.38 88888.00 2016-01-30 21:42:24.910 030 15450.84 270.86 53333.34 88888.00 2016-01-30 21:42:25.410 030 15450.84 270.86 53333.38 88888.00 2016-01-30 21:42:25.910 030 15450.82 270.89 53333.34 88888.00 2016-01-30 21:42:26.410 030 15450.85 270.87 53333.35 88888.00 2016-01-30 21:42:26.910 030 15450.79 270.90 53333.27 88888.00 2016-01-30 21:42:27.410 030 15450.75 270.91 53333.22 88888.00 2016-01-30 21:42:27.910 030 15450.77 270.90 53333.32 88888.00 2016-01-30 21:42:28.410 030 15450.83 270.89 53333.27 88888.00 2016-01-30 21:42:28.910 030 15450.92 270.90 53333.34 88888.00 2016-01-30 21:42:29.410 030 15450.90 270.90 53333.38 88888.00 2016-01-30 21:42:29.910 030 15450.87 270.89 53333.35 88888.00 2016-01-30 21:42:30.410 030 15450.86 270.91 53333.39 88888.00 2016-01-30 21:42:30.910 030 15450.85 270.90 53333.37 88888.00 2016-01-30 21:42:31.410 030 15450.87 270.90 53333.36 88888.00 2016-01-30 21:42:31.910 030 15450.88 270.91 53333.33 88888.00 2016-01-30 21:42:32.410 030 15450.91 270.90 53333.32 88888.00 2016-01-30 21:42:32.910 030 15450.85 270.90 53333.22 88888.00 2016-01-30 21:42:33.410 030 15450.87 270.94 53333.22 88888.00 2016-01-30 21:42:33.910 030 15450.87 270.94 53333.28 88888.00 2016-01-30 21:42:34.410 030 15450.84 270.91 53333.19 88888.00 2016-01-30 21:42:34.910 030 15450.92 270.88 53333.25 88888.00 2016-01-30 21:42:35.410 030 15450.92 270.90 53333.23 88888.00 2016-01-30 21:42:35.910 030 15450.92 270.87 53333.25 88888.00 2016-01-30 21:42:36.410 030 15450.93 270.87 53333.32 88888.00 2016-01-30 21:42:36.910 030 15450.94 270.90 53333.28 88888.00 2016-01-30 21:42:37.410 030 15450.90 270.89 53333.32 88888.00 2016-01-30 21:42:37.910 030 15450.86 270.88 53333.27 88888.00 2016-01-30 21:42:38.410 030 15450.90 270.91 53333.30 88888.00 2016-01-30 21:42:38.910 030 15450.90 270.93 53333.25 88888.00 2016-01-30 21:42:39.410 030 15450.88 270.91 53333.18 88888.00 2016-01-30 21:42:39.910 030 15450.87 270.89 53333.25 88888.00 2016-01-30 21:42:40.410 030 15450.86 270.90 53333.16 88888.00 2016-01-30 21:42:40.910 030 15450.91 270.90 53333.19 88888.00 2016-01-30 21:42:41.410 030 15450.90 270.89 53333.18 88888.00 2016-01-30 21:42:41.910 030 15450.86 270.91 53333.24 88888.00 2016-01-30 21:42:42.410 030 15450.92 270.90 53333.31 88888.00 2016-01-30 21:42:42.910 030 15450.92 270.85 53333.24 88888.00 2016-01-30 21:42:43.410 030 15450.95 270.77 53333.28 88888.00 2016-01-30 21:42:43.910 030 15450.85 270.72 53333.23 88888.00 2016-01-30 21:42:44.410 030 15450.86 270.69 53333.22 88888.00 2016-01-30 21:42:44.910 030 15450.87 270.72 53333.23 88888.00 2016-01-30 21:42:45.410 030 15450.93 270.77 53333.22 88888.00 2016-01-30 21:42:45.910 030 15450.94 270.84 53333.27 88888.00 2016-01-30 21:42:46.410 030 15450.88 270.85 53333.21 88888.00 2016-01-30 21:42:46.910 030 15450.92 270.87 53333.22 88888.00 2016-01-30 21:42:47.410 030 15450.90 270.91 53333.25 88888.00 2016-01-30 21:42:47.910 030 15450.88 270.91 53333.17 88888.00 2016-01-30 21:42:48.410 030 15450.93 270.90 53333.26 88888.00 2016-01-30 21:42:48.910 030 15450.91 270.96 53333.18 88888.00 2016-01-30 21:42:49.410 030 15450.93 270.96 53333.23 88888.00 2016-01-30 21:42:49.910 030 15450.90 270.91 53333.25 88888.00 2016-01-30 21:42:50.410 030 15450.93 270.91 53333.18 88888.00 2016-01-30 21:42:50.910 030 15450.94 270.97 53333.26 88888.00 2016-01-30 21:42:51.410 030 15450.92 270.99 53333.17 88888.00 2016-01-30 21:42:51.910 030 15450.92 270.95 53333.24 88888.00 2016-01-30 21:42:52.410 030 15450.91 270.95 53333.21 88888.00 2016-01-30 21:42:52.910 030 15450.94 270.98 53333.16 88888.00 2016-01-30 21:42:53.410 030 15450.95 270.99 53333.18 88888.00 2016-01-30 21:42:53.910 030 15450.90 270.97 53333.11 88888.00 2016-01-30 21:42:54.410 030 15450.90 270.97 53333.17 88888.00 2016-01-30 21:42:54.910 030 15450.85 270.93 53333.18 88888.00 2016-01-30 21:42:55.410 030 15450.82 270.88 53333.11 88888.00 2016-01-30 21:42:55.910 030 15450.88 270.88 53333.16 88888.00 2016-01-30 21:42:56.410 030 15450.91 270.90 53333.08 88888.00 2016-01-30 21:42:56.910 030 15450.84 270.90 53333.15 88888.00 2016-01-30 21:42:57.410 030 15450.78 270.86 53333.27 88888.00 2016-01-30 21:42:57.910 030 15450.84 270.90 53333.23 88888.00 2016-01-30 21:42:58.410 030 15450.87 270.95 53333.19 88888.00 2016-01-30 21:42:58.910 030 15450.84 270.91 53333.16 88888.00 2016-01-30 21:42:59.410 030 15450.86 270.89 53333.23 88888.00 2016-01-30 21:42:59.910 030 15450.86 270.91 53333.25 88888.00 2016-01-30 21:43:00.410 030 15450.87 270.97 53333.18 88888.00 2016-01-30 21:43:00.910 030 15450.92 270.93 53333.29 88888.00 2016-01-30 21:43:01.410 030 15450.88 270.94 53333.23 88888.00 2016-01-30 21:43:01.910 030 15450.90 270.96 53333.18 88888.00 2016-01-30 21:43:02.410 030 15450.93 270.96 53333.32 88888.00 2016-01-30 21:43:02.910 030 15450.90 270.93 53333.22 88888.00 2016-01-30 21:43:03.410 030 15450.91 270.91 53333.27 88888.00 2016-01-30 21:43:03.910 030 15450.84 270.95 53333.23 88888.00 2016-01-30 21:43:04.410 030 15450.83 270.98 53333.31 88888.00 2016-01-30 21:43:04.910 030 15450.77 270.96 53333.31 88888.00 2016-01-30 21:43:05.410 030 15450.82 270.94 53333.26 88888.00 2016-01-30 21:43:05.910 030 15450.81 270.90 53333.25 88888.00 2016-01-30 21:43:06.410 030 15450.78 270.94 53333.14 88888.00 2016-01-30 21:43:06.910 030 15450.79 270.94 53333.27 88888.00 2016-01-30 21:43:07.410 030 15450.83 270.94 53333.23 88888.00 2016-01-30 21:43:07.910 030 15450.87 270.95 53333.15 88888.00 2016-01-30 21:43:08.410 030 15450.85 270.89 53333.26 88888.00 2016-01-30 21:43:08.910 030 15450.81 270.95 53333.30 88888.00 2016-01-30 21:43:09.410 030 15450.83 270.95 53333.33 88888.00 2016-01-30 21:43:09.910 030 15450.83 270.93 53333.26 88888.00 2016-01-30 21:43:10.410 030 15450.82 270.94 53333.26 88888.00 2016-01-30 21:43:10.910 030 15450.88 270.94 53333.34 88888.00 2016-01-30 21:43:11.410 030 15450.86 270.95 53333.26 88888.00 2016-01-30 21:43:11.910 030 15450.85 270.93 53333.32 88888.00 2016-01-30 21:43:12.410 030 15450.82 270.93 53333.25 88888.00 2016-01-30 21:43:12.910 030 15450.79 270.90 53333.25 88888.00 2016-01-30 21:43:13.410 030 15450.83 270.87 53333.32 88888.00 2016-01-30 21:43:13.910 030 15450.79 270.89 53333.26 88888.00 2016-01-30 21:43:14.410 030 15450.78 270.89 53333.33 88888.00 2016-01-30 21:43:14.910 030 15450.79 270.95 53333.33 88888.00 2016-01-30 21:43:15.410 030 15450.87 270.95 53333.35 88888.00 2016-01-30 21:43:15.910 030 15450.83 270.94 53333.36 88888.00 2016-01-30 21:43:16.410 030 15450.84 270.95 53333.30 88888.00 2016-01-30 21:43:16.910 030 15450.84 270.94 53333.33 88888.00 2016-01-30 21:43:17.410 030 15450.84 270.93 53333.33 88888.00 2016-01-30 21:43:17.910 030 15450.87 270.95 53333.41 88888.00 2016-01-30 21:43:18.410 030 15450.90 270.95 53333.44 88888.00 2016-01-30 21:43:18.910 030 15450.88 270.95 53333.37 88888.00 2016-01-30 21:43:19.410 030 15450.85 270.94 53333.39 88888.00 2016-01-30 21:43:19.910 030 15450.82 270.90 53333.30 88888.00 2016-01-30 21:43:20.410 030 15450.83 270.90 53333.38 88888.00 2016-01-30 21:43:20.910 030 15450.82 270.90 53333.38 88888.00 2016-01-30 21:43:21.410 030 15450.81 270.84 53333.44 88888.00 2016-01-30 21:43:21.910 030 15450.83 270.90 53333.54 88888.00 2016-01-30 21:43:22.410 030 15450.81 270.93 53333.46 88888.00 2016-01-30 21:43:22.910 030 15450.81 270.93 53333.49 88888.00 2016-01-30 21:43:23.410 030 15450.79 270.90 53333.43 88888.00 2016-01-30 21:43:23.910 030 15450.84 270.93 53333.48 88888.00 2016-01-30 21:43:24.410 030 15450.77 270.94 53333.43 88888.00 2016-01-30 21:43:24.910 030 15450.81 270.91 53333.38 88888.00 2016-01-30 21:43:25.410 030 15450.84 270.91 53333.43 88888.00 2016-01-30 21:43:25.910 030 15450.79 270.89 53333.38 88888.00 2016-01-30 21:43:26.410 030 15450.84 270.90 53333.44 88888.00 2016-01-30 21:43:26.910 030 15450.86 270.86 53333.29 88888.00 2016-01-30 21:43:27.410 030 15450.84 270.85 53333.32 88888.00 2016-01-30 21:43:27.910 030 15450.77 270.86 53333.33 88888.00 2016-01-30 21:43:28.410 030 15450.82 270.87 53333.43 88888.00 2016-01-30 21:43:28.910 030 15450.79 270.89 53333.51 88888.00 2016-01-30 21:43:29.410 030 15450.76 270.93 53333.41 88888.00 2016-01-30 21:43:29.910 030 15450.76 270.95 53333.47 88888.00 2016-01-30 21:43:30.410 030 15450.74 270.90 53333.42 88888.00 2016-01-30 21:43:30.910 030 15450.81 270.90 53333.45 88888.00 2016-01-30 21:43:31.410 030 15450.79 270.90 53333.38 88888.00 2016-01-30 21:43:31.910 030 15450.81 270.91 53333.30 88888.00 2016-01-30 21:43:32.410 030 15450.86 270.89 53333.34 88888.00 2016-01-30 21:43:32.910 030 15450.77 270.89 53333.30 88888.00 2016-01-30 21:43:33.410 030 15450.77 270.87 53333.37 88888.00 2016-01-30 21:43:33.910 030 15450.78 270.81 53333.37 88888.00 2016-01-30 21:43:34.410 030 15450.86 270.81 53333.39 88888.00 2016-01-30 21:43:34.910 030 15450.86 270.82 53333.45 88888.00 2016-01-30 21:43:35.410 030 15450.86 270.84 53333.41 88888.00 2016-01-30 21:43:35.910 030 15450.84 270.81 53333.46 88888.00 2016-01-30 21:43:36.410 030 15450.83 270.81 53333.38 88888.00 2016-01-30 21:43:36.910 030 15450.85 270.81 53333.47 88888.00 2016-01-30 21:43:37.410 030 15450.85 270.81 53333.45 88888.00 2016-01-30 21:43:37.910 030 15450.90 270.84 53333.45 88888.00 2016-01-30 21:43:38.410 030 15450.82 270.85 53333.43 88888.00 2016-01-30 21:43:38.910 030 15450.83 270.87 53333.32 88888.00 2016-01-30 21:43:39.410 030 15450.91 270.84 53333.42 88888.00 2016-01-30 21:43:39.910 030 15450.87 270.88 53333.34 88888.00 2016-01-30 21:43:40.410 030 15450.86 270.90 53333.36 88888.00 2016-01-30 21:43:40.910 030 15450.93 270.87 53333.44 88888.00 2016-01-30 21:43:41.410 030 15450.92 270.82 53333.41 88888.00 2016-01-30 21:43:41.910 030 15450.90 270.86 53333.44 88888.00 2016-01-30 21:43:42.410 030 15450.88 270.89 53333.37 88888.00 2016-01-30 21:43:42.910 030 15450.91 270.91 53333.39 88888.00 2016-01-30 21:43:43.410 030 15450.91 270.90 53333.34 88888.00 2016-01-30 21:43:43.910 030 15450.95 270.87 53333.38 88888.00 2016-01-30 21:43:44.410 030 15450.91 270.88 53333.34 88888.00 2016-01-30 21:43:44.910 030 15450.96 270.88 53333.38 88888.00 2016-01-30 21:43:45.410 030 15450.95 270.84 53333.32 88888.00 2016-01-30 21:43:45.910 030 15450.92 270.82 53333.24 88888.00 2016-01-30 21:43:46.410 030 15450.97 270.81 53333.28 88888.00 2016-01-30 21:43:46.910 030 15450.97 270.80 53333.21 88888.00 2016-01-30 21:43:47.410 030 15451.01 270.82 53333.27 88888.00 2016-01-30 21:43:47.910 030 15451.01 270.79 53333.31 88888.00 2016-01-30 21:43:48.410 030 15450.99 270.77 53333.30 88888.00 2016-01-30 21:43:48.910 030 15450.99 270.79 53333.32 88888.00 2016-01-30 21:43:49.410 030 15451.02 270.85 53333.34 88888.00 2016-01-30 21:43:49.910 030 15451.03 270.78 53333.41 88888.00 2016-01-30 21:43:50.410 030 15451.03 270.79 53333.39 88888.00 2016-01-30 21:43:50.910 030 15451.05 270.79 53333.42 88888.00 2016-01-30 21:43:51.410 030 15451.02 270.79 53333.34 88888.00 2016-01-30 21:43:51.910 030 15451.08 270.76 53333.35 88888.00 2016-01-30 21:43:52.410 030 15451.10 270.77 53333.33 88888.00 2016-01-30 21:43:52.910 030 15451.08 270.79 53333.35 88888.00 2016-01-30 21:43:53.410 030 15451.09 270.78 53333.37 88888.00 2016-01-30 21:43:53.910 030 15451.05 270.75 53333.32 88888.00 2016-01-30 21:43:54.410 030 15451.06 270.73 53333.36 88888.00 2016-01-30 21:43:54.910 030 15451.04 270.75 53333.32 88888.00 2016-01-30 21:43:55.410 030 15451.10 270.75 53333.32 88888.00 2016-01-30 21:43:55.910 030 15451.12 270.80 53333.37 88888.00 2016-01-30 21:43:56.410 030 15451.12 270.80 53333.43 88888.00 2016-01-30 21:43:56.910 030 15451.10 270.76 53333.42 88888.00 2016-01-30 21:43:57.410 030 15451.17 270.72 53333.41 88888.00 2016-01-30 21:43:57.910 030 15451.13 270.71 53333.29 88888.00 2016-01-30 21:43:58.410 030 15451.15 270.76 53333.23 88888.00 2016-01-30 21:43:58.910 030 15451.13 270.75 53333.30 88888.00 2016-01-30 21:43:59.410 030 15451.10 270.72 53333.23 88888.00 2016-01-30 21:43:59.910 030 15451.14 270.76 53333.27 88888.00 2016-01-30 21:44:00.410 030 15451.13 270.81 53333.27 88888.00 2016-01-30 21:44:00.910 030 15451.17 270.80 53333.32 88888.00 2016-01-30 21:44:01.410 030 15451.17 270.68 53333.29 88888.00 2016-01-30 21:44:01.910 030 15451.21 270.68 53333.25 88888.00 2016-01-30 21:44:02.410 030 15451.18 270.71 53333.24 88888.00 2016-01-30 21:44:02.910 030 15451.18 270.73 53333.22 88888.00 2016-01-30 21:44:03.410 030 15451.19 270.69 53333.18 88888.00 2016-01-30 21:44:03.910 030 15451.19 270.69 53333.16 88888.00 2016-01-30 21:44:04.410 030 15451.21 270.73 53333.15 88888.00 2016-01-30 21:44:04.910 030 15451.18 270.72 53333.11 88888.00 2016-01-30 21:44:05.410 030 15451.20 270.69 53333.23 88888.00 2016-01-30 21:44:05.910 030 15451.19 270.69 53333.21 88888.00 2016-01-30 21:44:06.410 030 15451.24 270.71 53333.28 88888.00 2016-01-30 21:44:06.910 030 15451.22 270.71 53333.31 88888.00 2016-01-30 21:44:07.410 030 15451.24 270.68 53333.26 88888.00 2016-01-30 21:44:07.910 030 15451.20 270.68 53333.27 88888.00 2016-01-30 21:44:08.410 030 15451.24 270.69 53333.33 88888.00 2016-01-30 21:44:08.910 030 15451.24 270.68 53333.35 88888.00 2016-01-30 21:44:09.410 030 15451.26 270.69 53333.30 88888.00 2016-01-30 21:44:09.910 030 15451.28 270.71 53333.29 88888.00 2016-01-30 21:44:10.410 030 15451.28 270.73 53333.25 88888.00 2016-01-30 21:44:10.910 030 15451.27 270.77 53333.24 88888.00 2016-01-30 21:44:11.410 030 15451.19 270.75 53333.13 88888.00 2016-01-30 21:44:11.910 030 15451.21 270.68 53333.24 88888.00 2016-01-30 21:44:12.410 030 15451.20 270.70 53333.24 88888.00 2016-01-30 21:44:12.910 030 15451.19 270.75 53333.25 88888.00 2016-01-30 21:44:13.410 030 15451.20 270.75 53333.36 88888.00 2016-01-30 21:44:13.910 030 15451.26 270.71 53333.39 88888.00 2016-01-30 21:44:14.410 030 15451.32 270.70 53333.38 88888.00 2016-01-30 21:44:14.910 030 15451.33 270.69 53333.45 88888.00 2016-01-30 21:44:15.410 030 15451.30 270.69 53333.47 88888.00 2016-01-30 21:44:15.910 030 15451.31 270.67 53333.45 88888.00 2016-01-30 21:44:16.410 030 15451.27 270.65 53333.41 88888.00 2016-01-30 21:44:16.910 030 15451.27 270.67 53333.35 88888.00 2016-01-30 21:44:17.410 030 15451.26 270.67 53333.33 88888.00 2016-01-30 21:44:17.910 030 15451.29 270.68 53333.34 88888.00 2016-01-30 21:44:18.410 030 15451.29 270.71 53333.33 88888.00 2016-01-30 21:44:18.910 030 15451.30 270.70 53333.30 88888.00 2016-01-30 21:44:19.410 030 15451.33 270.71 53333.33 88888.00 2016-01-30 21:44:19.910 030 15451.33 270.69 53333.26 88888.00 2016-01-30 21:44:20.410 030 15451.35 270.67 53333.38 88888.00 2016-01-30 21:44:20.910 030 15451.33 270.63 53333.39 88888.00 2016-01-30 21:44:21.410 030 15451.37 270.62 53333.44 88888.00 2016-01-30 21:44:21.910 030 15451.39 270.60 53333.35 88888.00 2016-01-30 21:44:22.410 030 15451.37 270.60 53333.47 88888.00 2016-01-30 21:44:22.910 030 15451.38 270.64 53333.47 88888.00 2016-01-30 21:44:23.410 030 15451.37 270.62 53333.53 88888.00 2016-01-30 21:44:23.910 030 15451.39 270.64 53333.41 88888.00 2016-01-30 21:44:24.410 030 15451.37 270.68 53333.32 88888.00 2016-01-30 21:44:24.910 030 15451.33 270.70 53333.22 88888.00 2016-01-30 21:44:25.410 030 15451.33 270.72 53333.29 88888.00 2016-01-30 21:44:25.910 030 15451.32 270.72 53333.32 88888.00 2016-01-30 21:44:26.410 030 15451.35 270.69 53333.42 88888.00 2016-01-30 21:44:26.910 030 15451.36 270.64 53333.34 88888.00 2016-01-30 21:44:27.410 030 15451.38 270.68 53333.41 88888.00 2016-01-30 21:44:27.910 030 15451.40 270.73 53333.35 88888.00 2016-01-30 21:44:28.410 030 15451.48 270.70 53333.36 88888.00 2016-01-30 21:44:28.910 030 15451.39 270.67 53333.30 88888.00 2016-01-30 21:44:29.410 030 15451.39 270.68 53333.38 88888.00 2016-01-30 21:44:29.910 030 15451.40 270.70 53333.35 88888.00 2016-01-30 21:44:30.410 030 15451.45 270.65 53333.32 88888.00 2016-01-30 21:44:30.910 030 15451.44 270.65 53333.30 88888.00 2016-01-30 21:44:31.410 030 15451.48 270.63 53333.37 88888.00 2016-01-30 21:44:31.910 030 15451.47 270.64 53333.39 88888.00 2016-01-30 21:44:32.410 030 15451.46 270.68 53333.43 88888.00 2016-01-30 21:44:32.910 030 15451.37 270.62 53333.45 88888.00 2016-01-30 21:44:33.410 030 15451.37 270.58 53333.52 88888.00 2016-01-30 21:44:33.910 030 15451.36 270.62 53333.49 88888.00 2016-01-30 21:44:34.410 030 15451.39 270.68 53333.54 88888.00 2016-01-30 21:44:34.910 030 15451.37 270.70 53333.51 88888.00 2016-01-30 21:44:35.410 030 15451.38 270.67 53333.55 88888.00 2016-01-30 21:44:35.910 030 15451.33 270.61 53333.46 88888.00 2016-01-30 21:44:36.410 030 15451.36 270.62 53333.44 88888.00 2016-01-30 21:44:36.910 030 15451.33 270.67 53333.36 88888.00 2016-01-30 21:44:37.410 030 15451.40 270.64 53333.38 88888.00 2016-01-30 21:44:37.910 030 15451.37 270.64 53333.43 88888.00 2016-01-30 21:44:38.410 030 15451.37 270.68 53333.51 88888.00 2016-01-30 21:44:38.910 030 15451.37 270.67 53333.45 88888.00 2016-01-30 21:44:39.410 030 15451.45 270.67 53333.46 88888.00 2016-01-30 21:44:39.910 030 15451.44 270.64 53333.49 88888.00 2016-01-30 21:44:40.410 030 15451.40 270.69 53333.54 88888.00 2016-01-30 21:44:40.910 030 15451.37 270.67 53333.55 88888.00 2016-01-30 21:44:41.410 030 15451.41 270.67 53333.56 88888.00 2016-01-30 21:44:41.910 030 15451.40 270.68 53333.50 88888.00 2016-01-30 21:44:42.410 030 15451.42 270.63 53333.53 88888.00 2016-01-30 21:44:42.910 030 15451.37 270.62 53333.53 88888.00 2016-01-30 21:44:43.410 030 15451.36 270.67 53333.56 88888.00 2016-01-30 21:44:43.910 030 15451.42 270.68 53333.51 88888.00 2016-01-30 21:44:44.410 030 15451.47 270.68 53333.56 88888.00 2016-01-30 21:44:44.910 030 15451.54 270.64 53333.52 88888.00 2016-01-30 21:44:45.410 030 15451.56 270.62 53333.55 88888.00 2016-01-30 21:44:45.910 030 15451.55 270.60 53333.54 88888.00 2016-01-30 21:44:46.410 030 15451.55 270.61 53333.52 88888.00 2016-01-30 21:44:46.910 030 15451.58 270.63 53333.53 88888.00 2016-01-30 21:44:47.410 030 15451.59 270.63 53333.55 88888.00 2016-01-30 21:44:47.910 030 15451.62 270.67 53333.55 88888.00 2016-01-30 21:44:48.410 030 15451.56 270.68 53333.52 88888.00 2016-01-30 21:44:48.910 030 15451.53 270.65 53333.56 88888.00 2016-01-30 21:44:49.410 030 15451.55 270.60 53333.51 88888.00 2016-01-30 21:44:49.910 030 15451.58 270.63 53333.53 88888.00 2016-01-30 21:44:50.410 030 15451.57 270.67 53333.51 88888.00 2016-01-30 21:44:50.911 030 15451.56 270.63 53333.53 88888.00 2016-01-30 21:44:51.411 030 15451.51 270.59 53333.55 88888.00 2016-01-30 21:44:51.911 030 15451.48 270.61 53333.58 88888.00 2016-01-30 21:44:52.411 030 15451.50 270.67 53333.49 88888.00 2016-01-30 21:44:52.911 030 15451.53 270.67 53333.50 88888.00 2016-01-30 21:44:53.411 030 15451.55 270.69 53333.56 88888.00 2016-01-30 21:44:53.911 030 15451.55 270.70 53333.63 88888.00 2016-01-30 21:44:54.411 030 15451.54 270.65 53333.58 88888.00 2016-01-30 21:44:54.911 030 15451.51 270.63 53333.55 88888.00 2016-01-30 21:44:55.411 030 15451.55 270.64 53333.57 88888.00 2016-01-30 21:44:55.911 030 15451.54 270.67 53333.57 88888.00 2016-01-30 21:44:56.411 030 15451.50 270.67 53333.61 88888.00 2016-01-30 21:44:56.911 030 15451.50 270.68 53333.50 88888.00 2016-01-30 21:44:57.411 030 15451.57 270.71 53333.47 88888.00 2016-01-30 21:44:57.911 030 15451.53 270.69 53333.46 88888.00 2016-01-30 21:44:58.411 030 15451.49 270.69 53333.48 88888.00 2016-01-30 21:44:58.911 030 15451.51 270.72 53333.46 88888.00 2016-01-30 21:44:59.411 030 15451.53 270.72 53333.47 88888.00 2016-01-30 21:44:59.911 030 15451.50 270.73 53333.48 88888.00 2016-01-30 21:45:00.411 030 15451.50 270.69 53333.56 88888.00 2016-01-30 21:45:00.911 030 15451.49 270.67 53333.61 88888.00 2016-01-30 21:45:01.411 030 15451.45 270.62 53333.56 88888.00 2016-01-30 21:45:01.911 030 15451.46 270.64 53333.50 88888.00 2016-01-30 21:45:02.411 030 15451.48 270.68 53333.53 88888.00 2016-01-30 21:45:02.911 030 15451.51 270.64 53333.54 88888.00 2016-01-30 21:45:03.411 030 15451.48 270.63 53333.50 88888.00 2016-01-30 21:45:03.911 030 15451.49 270.60 53333.55 88888.00 2016-01-30 21:45:04.411 030 15451.51 270.56 53333.54 88888.00 2016-01-30 21:45:04.911 030 15451.49 270.51 53333.52 88888.00 2016-01-30 21:45:05.411 030 15451.51 270.54 53333.48 88888.00 2016-01-30 21:45:05.911 030 15451.49 270.62 53333.56 88888.00 2016-01-30 21:45:06.411 030 15451.44 270.63 53333.58 88888.00 2016-01-30 21:45:06.911 030 15451.51 270.64 53333.62 88888.00 2016-01-30 21:45:07.411 030 15451.46 270.64 53333.59 88888.00 2016-01-30 21:45:07.911 030 15451.41 270.61 53333.62 88888.00 2016-01-30 21:45:08.411 030 15451.44 270.64 53333.65 88888.00 2016-01-30 21:45:08.911 030 15451.40 270.68 53333.55 88888.00 2016-01-30 21:45:09.411 030 15451.48 270.65 53333.52 88888.00 2016-01-30 21:45:09.911 030 15451.49 270.68 53333.56 88888.00 2016-01-30 21:45:10.411 030 15451.53 270.68 53333.57 88888.00 2016-01-30 21:45:10.911 030 15451.48 270.67 53333.47 88888.00 2016-01-30 21:45:11.411 030 15451.48 270.64 53333.55 88888.00 2016-01-30 21:45:11.911 030 15451.46 270.62 53333.53 88888.00 2016-01-30 21:45:12.411 030 15451.48 270.62 53333.61 88888.00 2016-01-30 21:45:12.911 030 15451.47 270.61 53333.67 88888.00 2016-01-30 21:45:13.411 030 15451.46 270.64 53333.68 88888.00 2016-01-30 21:45:13.911 030 15451.46 270.63 53333.59 88888.00 2016-01-30 21:45:14.411 030 15451.48 270.61 53333.63 88888.00 2016-01-30 21:45:14.911 030 15451.50 270.63 53333.55 88888.00 2016-01-30 21:45:15.411 030 15451.50 270.65 53333.56 88888.00 2016-01-30 21:45:15.911 030 15451.49 270.72 53333.56 88888.00 2016-01-30 21:45:16.411 030 15451.48 270.70 53333.51 88888.00 2016-01-30 21:45:16.911 030 15451.48 270.65 53333.49 88888.00 2016-01-30 21:45:17.411 030 15451.44 270.67 53333.54 88888.00 2016-01-30 21:45:17.911 030 15451.48 270.70 53333.54 88888.00 2016-01-30 21:45:18.411 030 15451.51 270.72 53333.55 88888.00 2016-01-30 21:45:18.911 030 15451.51 270.71 53333.62 88888.00 2016-01-30 21:45:19.411 030 15451.45 270.68 53333.56 88888.00 2016-01-30 21:45:19.911 030 15451.45 270.61 53333.62 88888.00 2016-01-30 21:45:20.411 030 15451.45 270.61 53333.58 88888.00 2016-01-30 21:45:20.911 030 15451.45 270.62 53333.67 88888.00 2016-01-30 21:45:21.411 030 15451.50 270.64 53333.63 88888.00 2016-01-30 21:45:21.911 030 15451.51 270.68 53333.64 88888.00 2016-01-30 21:45:22.411 030 15451.49 270.67 53333.57 88888.00 2016-01-30 21:45:22.911 030 15451.51 270.69 53333.63 88888.00 2016-01-30 21:45:23.411 030 15451.51 270.68 53333.64 88888.00 2016-01-30 21:45:23.911 030 15451.46 270.64 53333.61 88888.00 2016-01-30 21:45:24.411 030 15451.48 270.69 53333.63 88888.00 2016-01-30 21:45:24.911 030 15451.49 270.72 53333.59 88888.00 2016-01-30 21:45:25.411 030 15451.51 270.69 53333.69 88888.00 2016-01-30 21:45:25.911 030 15451.51 270.64 53333.71 88888.00 2016-01-30 21:45:26.411 030 15451.47 270.61 53333.68 88888.00 2016-01-30 21:45:26.911 030 15451.44 270.63 53333.69 88888.00 2016-01-30 21:45:27.411 030 15451.42 270.65 53333.62 88888.00 2016-01-30 21:45:27.911 030 15451.45 270.64 53333.65 88888.00 2016-01-30 21:45:28.411 030 15451.46 270.62 53333.70 88888.00 2016-01-30 21:45:28.911 030 15451.46 270.63 53333.72 88888.00 2016-01-30 21:45:29.411 030 15451.44 270.63 53333.61 88888.00 2016-01-30 21:45:29.911 030 15451.45 270.63 53333.53 88888.00 2016-01-30 21:45:30.411 030 15451.44 270.64 53333.45 88888.00 2016-01-30 21:45:30.911 030 15451.38 270.63 53333.51 88888.00 2016-01-30 21:45:31.411 030 15451.39 270.64 53333.54 88888.00 2016-01-30 21:45:31.911 030 15451.39 270.65 53333.64 88888.00 2016-01-30 21:45:32.411 030 15451.37 270.67 53333.62 88888.00 2016-01-30 21:45:32.911 030 15451.36 270.65 53333.69 88888.00 2016-01-30 21:45:33.411 030 15451.42 270.64 53333.69 88888.00 2016-01-30 21:45:33.911 030 15451.37 270.65 53333.68 88888.00 2016-01-30 21:45:34.411 030 15451.36 270.70 53333.66 88888.00 2016-01-30 21:45:34.911 030 15451.37 270.70 53333.64 88888.00 2016-01-30 21:45:35.411 030 15451.37 270.70 53333.66 88888.00 2016-01-30 21:45:35.911 030 15451.37 270.67 53333.69 88888.00 2016-01-30 21:45:36.411 030 15451.38 270.61 53333.70 88888.00 2016-01-30 21:45:36.911 030 15451.30 270.62 53333.67 88888.00 2016-01-30 21:45:37.411 030 15451.32 270.63 53333.69 88888.00 2016-01-30 21:45:37.911 030 15451.31 270.67 53333.62 88888.00 2016-01-30 21:45:38.411 030 15451.33 270.63 53333.62 88888.00 2016-01-30 21:45:38.911 030 15451.37 270.56 53333.56 88888.00 2016-01-30 21:45:39.411 030 15451.39 270.61 53333.69 88888.00 2016-01-30 21:45:39.911 030 15451.37 270.64 53333.75 88888.00 2016-01-30 21:45:40.411 030 15451.37 270.65 53333.80 88888.00 2016-01-30 21:45:40.911 030 15451.38 270.67 53333.79 88888.00 2016-01-30 21:45:41.411 030 15451.38 270.64 53333.69 88888.00 2016-01-30 21:45:41.911 030 15451.37 270.60 53333.69 88888.00 2016-01-30 21:45:42.411 030 15451.33 270.63 53333.67 88888.00 2016-01-30 21:45:42.911 030 15451.29 270.65 53333.74 88888.00 2016-01-30 21:45:43.411 030 15451.28 270.65 53333.69 88888.00 2016-01-30 21:45:43.911 030 15451.32 270.63 53333.69 88888.00 2016-01-30 21:45:44.411 030 15451.30 270.63 53333.65 88888.00 2016-01-30 21:45:44.911 030 15451.30 270.61 53333.69 88888.00 2016-01-30 21:45:45.411 030 15451.31 270.64 53333.66 88888.00 2016-01-30 21:45:45.911 030 15451.38 270.64 53333.71 88888.00 2016-01-30 21:45:46.411 030 15451.36 270.65 53333.72 88888.00 2016-01-30 21:45:46.911 030 15451.29 270.65 53333.70 88888.00 2016-01-30 21:45:47.411 030 15451.31 270.63 53333.63 88888.00 2016-01-30 21:45:47.911 030 15451.31 270.62 53333.72 88888.00 2016-01-30 21:45:48.411 030 15451.32 270.60 53333.78 88888.00 2016-01-30 21:45:48.911 030 15451.32 270.59 53333.68 88888.00 2016-01-30 21:45:49.411 030 15451.29 270.60 53333.70 88888.00 2016-01-30 21:45:49.911 030 15451.26 270.59 53333.68 88888.00 2016-01-30 21:45:50.411 030 15451.27 270.60 53333.70 88888.00 2016-01-30 21:45:50.911 030 15451.26 270.60 53333.71 88888.00 2016-01-30 21:45:51.411 030 15451.26 270.56 53333.80 88888.00 2016-01-30 21:45:51.911 030 15451.24 270.59 53333.80 88888.00 2016-01-30 21:45:52.411 030 15451.22 270.63 53333.84 88888.00 2016-01-30 21:45:52.911 030 15451.22 270.68 53333.80 88888.00 2016-01-30 21:45:53.411 030 15451.26 270.64 53333.84 88888.00 2016-01-30 21:45:53.911 030 15451.29 270.63 53333.83 88888.00 2016-01-30 21:45:54.411 030 15451.24 270.68 53333.82 88888.00 2016-01-30 21:45:54.911 030 15451.27 270.68 53333.74 88888.00 2016-01-30 21:45:55.411 030 15451.26 270.70 53333.67 88888.00 2016-01-30 21:45:55.911 030 15451.28 270.69 53333.67 88888.00 2016-01-30 21:45:56.411 030 15451.26 270.65 53333.69 88888.00 2016-01-30 21:45:56.911 030 15451.27 270.68 53333.73 88888.00 2016-01-30 21:45:57.411 030 15451.29 270.68 53333.73 88888.00 2016-01-30 21:45:57.911 030 15451.29 270.70 53333.79 88888.00 2016-01-30 21:45:58.411 030 15451.26 270.75 53333.78 88888.00 2016-01-30 21:45:58.911 030 15451.30 270.72 53333.86 88888.00 2016-01-30 21:45:59.411 030 15451.28 270.70 53333.78 88888.00 2016-01-30 21:45:59.911 030 15451.30 270.68 53333.76 88888.00 2016-01-30 21:46:00.411 030 15451.28 270.70 53333.68 88888.00 2016-01-30 21:46:00.911 030 15451.28 270.73 53333.66 88888.00 2016-01-30 21:46:01.411 030 15451.27 270.70 53333.58 88888.00 2016-01-30 21:46:01.911 030 15451.23 270.69 53333.62 88888.00 2016-01-30 21:46:02.411 030 15451.24 270.68 53333.62 88888.00 2016-01-30 21:46:02.911 030 15451.23 270.67 53333.69 88888.00 2016-01-30 21:46:03.411 030 15451.23 270.65 53333.71 88888.00 2016-01-30 21:46:03.911 030 15451.21 270.70 53333.67 88888.00 2016-01-30 21:46:04.411 030 15451.20 270.73 53333.71 88888.00 2016-01-30 21:46:04.911 030 15451.15 270.78 53333.71 88888.00 2016-01-30 21:46:05.411 030 15451.19 270.78 53333.74 88888.00 2016-01-30 21:46:05.911 030 15451.14 270.72 53333.70 88888.00 2016-01-30 21:46:06.411 030 15451.20 270.72 53333.58 88888.00 2016-01-30 21:46:06.911 030 15451.19 270.75 53333.59 88888.00 2016-01-30 21:46:07.411 030 15451.20 270.77 53333.66 88888.00 2016-01-30 21:46:07.911 030 15451.21 270.81 53333.66 88888.00 2016-01-30 21:46:08.411 030 15451.27 270.81 53333.62 88888.00 2016-01-30 21:46:08.911 030 15451.21 270.80 53333.57 88888.00 2016-01-30 21:46:09.411 030 15451.22 270.81 53333.55 88888.00 2016-01-30 21:46:09.911 030 15451.26 270.77 53333.57 88888.00 2016-01-30 21:46:10.411 030 15451.31 270.72 53333.68 88888.00 2016-01-30 21:46:10.911 030 15451.28 270.71 53333.67 88888.00 2016-01-30 21:46:11.411 030 15451.27 270.72 53333.66 88888.00 2016-01-30 21:46:11.911 030 15451.20 270.71 53333.65 88888.00 2016-01-30 21:46:12.411 030 15451.21 270.70 53333.69 88888.00 2016-01-30 21:46:12.911 030 15451.21 270.72 53333.65 88888.00 2016-01-30 21:46:13.411 030 15451.21 270.70 53333.64 88888.00 2016-01-30 21:46:13.911 030 15451.23 270.71 53333.57 88888.00 2016-01-30 21:46:14.411 030 15451.28 270.72 53333.61 88888.00 2016-01-30 21:46:14.911 030 15451.28 270.65 53333.50 88888.00 2016-01-30 21:46:15.411 030 15451.30 270.65 53333.44 88888.00 2016-01-30 21:46:15.911 030 15451.32 270.63 53333.45 88888.00 2016-01-30 21:46:16.411 030 15451.32 270.65 53333.55 88888.00 2016-01-30 21:46:16.911 030 15451.31 270.72 53333.52 88888.00 2016-01-30 21:46:17.411 030 15451.32 270.69 53333.54 88888.00 2016-01-30 21:46:17.911 030 15451.35 270.73 53333.57 88888.00 2016-01-30 21:46:18.411 030 15451.33 270.77 53333.64 88888.00 2016-01-30 21:46:18.911 030 15451.28 270.72 53333.62 88888.00 2016-01-30 21:46:19.411 030 15451.29 270.76 53333.61 88888.00 2016-01-30 21:46:19.911 030 15451.30 270.78 53333.55 88888.00 2016-01-30 21:46:20.411 030 15451.29 270.78 53333.61 88888.00 2016-01-30 21:46:20.911 030 15451.27 270.79 53333.51 88888.00 2016-01-30 21:46:21.411 030 15451.28 270.79 53333.49 88888.00 2016-01-30 21:46:21.911 030 15451.23 270.81 53333.44 88888.00 2016-01-30 21:46:22.411 030 15451.26 270.81 53333.48 88888.00 2016-01-30 21:46:22.911 030 15451.27 270.79 53333.42 88888.00 2016-01-30 21:46:23.411 030 15451.30 270.80 53333.49 88888.00 2016-01-30 21:46:23.911 030 15451.30 270.86 53333.51 88888.00 2016-01-30 21:46:24.411 030 15451.28 270.86 53333.61 88888.00 2016-01-30 21:46:24.911 030 15451.28 270.95 53333.56 88888.00 2016-01-30 21:46:25.411 030 15451.31 270.98 53333.59 88888.00 2016-01-30 21:46:25.911 030 15451.33 271.01 53333.58 88888.00 2016-01-30 21:46:26.411 030 15451.33 270.99 53333.61 88888.00 2016-01-30 21:46:26.911 030 15451.32 271.01 53333.51 88888.00 2016-01-30 21:46:27.411 030 15451.28 271.05 53333.55 88888.00 2016-01-30 21:46:27.911 030 15451.27 271.05 53333.46 88888.00 2016-01-30 21:46:28.411 030 15451.28 271.08 53333.48 88888.00 2016-01-30 21:46:28.911 030 15451.30 271.08 53333.44 88888.00 2016-01-30 21:46:29.411 030 15451.30 271.07 53333.52 88888.00 2016-01-30 21:46:29.911 030 15451.27 271.08 53333.52 88888.00 2016-01-30 21:46:30.411 030 15451.29 271.10 53333.61 88888.00 2016-01-30 21:46:30.911 030 15451.28 271.11 53333.56 88888.00 2016-01-30 21:46:31.411 030 15451.30 271.13 53333.56 88888.00 2016-01-30 21:46:31.911 030 15451.27 271.14 53333.52 88888.00 2016-01-30 21:46:32.411 030 15451.28 271.17 53333.53 88888.00 2016-01-30 21:46:32.911 030 15451.28 271.22 53333.45 88888.00 2016-01-30 21:46:33.411 030 15451.28 271.24 53333.56 88888.00 2016-01-30 21:46:33.911 030 15451.27 271.24 53333.50 88888.00 2016-01-30 21:46:34.411 030 15451.26 271.21 53333.54 88888.00 2016-01-30 21:46:34.911 030 15451.21 271.16 53333.45 88888.00 2016-01-30 21:46:35.411 030 15451.17 271.20 53333.45 88888.00 2016-01-30 21:46:35.911 030 15451.19 271.19 53333.43 88888.00 2016-01-30 21:46:36.411 030 15451.24 271.22 53333.46 88888.00 2016-01-30 21:46:36.911 030 15451.24 271.27 53333.45 88888.00 2016-01-30 21:46:37.411 030 15451.21 271.24 53333.49 88888.00 2016-01-30 21:46:37.911 030 15451.23 271.24 53333.45 88888.00 2016-01-30 21:46:38.411 030 15451.26 271.25 53333.45 88888.00 2016-01-30 21:46:38.911 030 15451.21 271.23 53333.42 88888.00 2016-01-30 21:46:39.411 030 15451.24 271.22 53333.48 88888.00 2016-01-30 21:46:39.911 030 15451.20 271.21 53333.44 88888.00 2016-01-30 21:46:40.411 030 15451.23 271.24 53333.38 88888.00 2016-01-30 21:46:40.911 030 15451.24 271.28 53333.41 88888.00 2016-01-30 21:46:41.411 030 15451.21 271.28 53333.31 88888.00 2016-01-30 21:46:41.911 030 15451.26 271.30 53333.35 88888.00 2016-01-30 21:46:42.411 030 15451.28 271.29 53333.41 88888.00 2016-01-30 21:46:42.911 030 15451.28 271.30 53333.47 88888.00 2016-01-30 21:46:43.411 030 15451.28 271.36 53333.44 88888.00 2016-01-30 21:46:43.911 030 15451.27 271.33 53333.49 88888.00 2016-01-30 21:46:44.411 030 15451.22 271.29 53333.51 88888.00 2016-01-30 21:46:44.911 030 15451.21 271.30 53333.55 88888.00 2016-01-30 21:46:45.411 030 15451.28 271.31 53333.48 88888.00 2016-01-30 21:46:45.911 030 15451.28 271.32 53333.48 88888.00 2016-01-30 21:46:46.411 030 15451.28 271.37 53333.51 88888.00 2016-01-30 21:46:46.911 030 15451.26 271.36 53333.47 88888.00 2016-01-30 21:46:47.411 030 15451.24 271.33 53333.42 88888.00 2016-01-30 21:46:47.911 030 15451.23 271.29 53333.43 88888.00 2016-01-30 21:46:48.411 030 15451.27 271.31 53333.49 88888.00 2016-01-30 21:46:48.911 030 15451.28 271.34 53333.52 88888.00 2016-01-30 21:46:49.411 030 15451.27 271.31 53333.51 88888.00 2016-01-30 21:46:49.911 030 15451.32 271.31 53333.56 88888.00 2016-01-30 21:46:50.411 030 15451.37 271.39 53333.61 88888.00 2016-01-30 21:46:50.911 030 15451.37 271.38 53333.63 88888.00 2016-01-30 21:46:51.411 030 15451.33 271.36 53333.59 88888.00 2016-01-30 21:46:51.911 030 15451.28 271.38 53333.52 88888.00 2016-01-30 21:46:52.411 030 15451.35 271.38 53333.47 88888.00 2016-01-30 21:46:52.911 030 15451.27 271.39 53333.43 88888.00 2016-01-30 21:46:53.411 030 15451.27 271.38 53333.45 88888.00 2016-01-30 21:46:53.911 030 15451.24 271.40 53333.45 88888.00 2016-01-30 21:46:54.411 030 15451.24 271.39 53333.45 88888.00 2016-01-30 21:46:54.911 030 15451.23 271.38 53333.41 88888.00 2016-01-30 21:46:55.411 030 15451.23 271.36 53333.37 88888.00 2016-01-30 21:46:55.911 030 15451.27 271.38 53333.36 88888.00 2016-01-30 21:46:56.411 030 15451.23 271.39 53333.41 88888.00 2016-01-30 21:46:56.911 030 15451.22 271.39 53333.48 88888.00 2016-01-30 21:46:57.411 030 15451.27 271.39 53333.38 88888.00 2016-01-30 21:46:57.911 030 15451.28 271.48 53333.47 88888.00 2016-01-30 21:46:58.411 030 15451.28 271.48 53333.45 88888.00 2016-01-30 21:46:58.911 030 15451.28 271.46 53333.52 88888.00 2016-01-30 21:46:59.411 030 15451.26 271.49 53333.43 88888.00 2016-01-30 21:46:59.911 030 15451.27 271.51 53333.43 88888.00 2016-01-30 21:47:00.411 030 15451.26 271.48 53333.38 88888.00 2016-01-30 21:47:00.911 030 15451.24 271.47 53333.39 88888.00 2016-01-30 21:47:01.411 030 15451.23 271.49 53333.29 88888.00 2016-01-30 21:47:01.911 030 15451.28 271.49 53333.33 88888.00 2016-01-30 21:47:02.411 030 15451.24 271.50 53333.32 88888.00 2016-01-30 21:47:02.911 030 15451.27 271.51 53333.36 88888.00 2016-01-30 21:47:03.411 030 15451.22 271.51 53333.36 88888.00 2016-01-30 21:47:03.911 030 15451.21 271.51 53333.38 88888.00 2016-01-30 21:47:04.411 030 15451.21 271.56 53333.34 88888.00 2016-01-30 21:47:04.911 030 15451.19 271.58 53333.39 88888.00 2016-01-30 21:47:05.411 030 15451.18 271.60 53333.38 88888.00 2016-01-30 21:47:05.911 030 15451.19 271.58 53333.37 88888.00 2016-01-30 21:47:06.411 030 15451.19 271.62 53333.31 88888.00 2016-01-30 21:47:06.911 030 15451.19 271.63 53333.27 88888.00 2016-01-30 21:47:07.411 030 15451.18 271.58 53333.35 88888.00 2016-01-30 21:47:07.911 030 15451.20 271.60 53333.31 88888.00 2016-01-30 21:47:08.411 030 15451.21 271.55 53333.34 88888.00 2016-01-30 21:47:08.911 030 15451.18 271.57 53333.33 88888.00 2016-01-30 21:47:09.411 030 15451.22 271.59 53333.39 88888.00 2016-01-30 21:47:09.911 030 15451.19 271.64 53333.39 88888.00 2016-01-30 21:47:10.411 030 15451.18 271.62 53333.37 88888.00 2016-01-30 21:47:10.911 030 15451.19 271.62 53333.36 88888.00 2016-01-30 21:47:11.411 030 15451.17 271.62 53333.43 88888.00 2016-01-30 21:47:11.911 030 15451.12 271.63 53333.47 88888.00 2016-01-30 21:47:12.411 030 15451.14 271.64 53333.42 88888.00 2016-01-30 21:47:12.911 030 15451.15 271.64 53333.41 88888.00 2016-01-30 21:47:13.411 030 15451.12 271.62 53333.27 88888.00 2016-01-30 21:47:13.911 030 15451.12 271.58 53333.27 88888.00 2016-01-30 21:47:14.411 030 15451.10 271.58 53333.25 88888.00 2016-01-30 21:47:14.911 030 15451.13 271.54 53333.37 88888.00 2016-01-30 21:47:15.411 030 15451.05 271.55 53333.35 88888.00 2016-01-30 21:47:15.911 030 15451.10 271.58 53333.36 88888.00 2016-01-30 21:47:16.411 030 15451.09 271.53 53333.34 88888.00 2016-01-30 21:47:16.911 030 15451.11 271.48 53333.38 88888.00 2016-01-30 21:47:17.411 030 15451.05 271.56 53333.42 88888.00 2016-01-30 21:47:17.911 030 15451.06 271.57 53333.35 88888.00 2016-01-30 21:47:18.411 030 15451.05 271.58 53333.42 88888.00 2016-01-30 21:47:18.911 030 15450.99 271.54 53333.33 88888.00 2016-01-30 21:47:19.411 030 15451.01 271.55 53333.37 88888.00 2016-01-30 21:47:19.911 030 15451.00 271.57 53333.31 88888.00 2016-01-30 21:47:20.411 030 15451.00 271.59 53333.28 88888.00 2016-01-30 21:47:20.911 030 15451.03 271.55 53333.35 88888.00 2016-01-30 21:47:21.411 030 15451.01 271.51 53333.33 88888.00 2016-01-30 21:47:21.911 030 15451.02 271.51 53333.46 88888.00 2016-01-30 21:47:22.411 030 15451.00 271.54 53333.44 88888.00 2016-01-30 21:47:22.911 030 15451.00 271.54 53333.45 88888.00 2016-01-30 21:47:23.411 030 15450.91 271.56 53333.35 88888.00 2016-01-30 21:47:23.911 030 15450.95 271.57 53333.33 88888.00 2016-01-30 21:47:24.411 030 15450.94 271.58 53333.31 88888.00 2016-01-30 21:47:24.911 030 15450.95 271.56 53333.24 88888.00 2016-01-30 21:47:25.411 030 15450.93 271.57 53333.32 88888.00 2016-01-30 21:47:25.911 030 15450.90 271.58 53333.24 88888.00 2016-01-30 21:47:26.411 030 15450.96 271.59 53333.32 88888.00 2016-01-30 21:47:26.911 030 15450.94 271.59 53333.33 88888.00 2016-01-30 21:47:27.411 030 15450.95 271.60 53333.25 88888.00 2016-01-30 21:47:27.911 030 15450.94 271.62 53333.33 88888.00 2016-01-30 21:47:28.411 030 15450.88 271.60 53333.22 88888.00 2016-01-30 21:47:28.911 030 15450.91 271.59 53333.27 88888.00 2016-01-30 21:47:29.411 030 15450.88 271.62 53333.32 88888.00 2016-01-30 21:47:29.911 030 15450.84 271.62 53333.32 88888.00 2016-01-30 21:47:30.411 030 15450.86 271.60 53333.32 88888.00 2016-01-30 21:47:30.911 030 15450.86 271.60 53333.26 88888.00 2016-01-30 21:47:31.411 030 15450.88 271.60 53333.25 88888.00 2016-01-30 21:47:31.911 030 15450.88 271.59 53333.18 88888.00 2016-01-30 21:47:32.411 030 15450.86 271.55 53333.14 88888.00 2016-01-30 21:47:32.911 030 15450.85 271.47 53333.23 88888.00 2016-01-30 21:47:33.411 030 15450.86 271.53 53333.18 88888.00 2016-01-30 21:47:33.911 030 15450.87 271.59 53333.19 88888.00 2016-01-30 21:47:34.411 030 15450.91 271.60 53333.21 88888.00 2016-01-30 21:47:34.911 030 15450.91 271.63 53333.22 88888.00 2016-01-30 21:47:35.411 030 15450.95 271.60 53333.27 88888.00 2016-01-30 21:47:35.911 030 15450.90 271.62 53333.25 88888.00 2016-01-30 21:47:36.411 030 15450.88 271.59 53333.25 88888.00 2016-01-30 21:47:36.911 030 15450.87 271.63 53333.24 88888.00 2016-01-30 21:47:37.411 030 15450.88 271.65 53333.13 88888.00 2016-01-30 21:47:37.911 030 15450.92 271.63 53333.18 88888.00 2016-01-30 21:47:38.411 030 15450.92 271.68 53333.11 88888.00 2016-01-30 21:47:38.911 030 15450.95 271.66 53333.12 88888.00 2016-01-30 21:47:39.411 030 15450.93 271.65 53333.13 88888.00 2016-01-30 21:47:39.911 030 15450.91 271.68 53333.07 88888.00 2016-01-30 21:47:40.411 030 15450.97 271.72 53333.14 88888.00 2016-01-30 21:47:40.911 030 15450.99 271.67 53333.13 88888.00 2016-01-30 21:47:41.411 030 15451.01 271.64 53333.22 88888.00 2016-01-30 21:47:41.911 030 15450.97 271.63 53333.27 88888.00 2016-01-30 21:47:42.411 030 15450.94 271.65 53333.23 88888.00 2016-01-30 21:47:42.911 030 15450.95 271.68 53333.23 88888.00 2016-01-30 21:47:43.411 030 15450.93 271.67 53333.12 88888.00 2016-01-30 21:47:43.911 030 15450.92 271.65 53333.18 88888.00 2016-01-30 21:47:44.411 030 15450.87 271.59 53333.18 88888.00 2016-01-30 21:47:44.911 030 15450.94 271.66 53333.15 88888.00 2016-01-30 21:47:45.411 030 15450.93 271.68 53333.23 88888.00 2016-01-30 21:47:45.911 030 15450.92 271.70 53333.07 88888.00 2016-01-30 21:47:46.411 030 15450.90 271.72 53333.15 88888.00 2016-01-30 21:47:46.911 030 15450.85 271.75 53333.16 88888.00 2016-01-30 21:47:47.411 030 15450.85 271.77 53333.15 88888.00 2016-01-30 21:47:47.911 030 15450.86 271.79 53333.25 88888.00 2016-01-30 21:47:48.411 030 15450.84 271.79 53333.23 88888.00 2016-01-30 21:47:48.911 030 15450.87 271.75 53333.28 88888.00 2016-01-30 21:47:49.411 030 15450.84 271.76 53333.26 88888.00 2016-01-30 21:47:49.911 030 15450.82 271.81 53333.22 88888.00 2016-01-30 21:47:50.411 030 15450.84 271.77 53333.25 88888.00 2016-01-30 21:47:50.911 030 15450.85 271.75 53333.14 88888.00 2016-01-30 21:47:51.411 030 15450.91 271.76 53333.18 88888.00 2016-01-30 21:47:51.911 030 15450.92 271.73 53333.19 88888.00 2016-01-30 21:47:52.411 030 15450.95 271.74 53333.18 88888.00 2016-01-30 21:47:52.911 030 15450.91 271.76 53333.24 88888.00 2016-01-30 21:47:53.411 030 15450.84 271.75 53333.15 88888.00 2016-01-30 21:47:53.911 030 15450.92 271.75 53333.21 88888.00 2016-01-30 21:47:54.411 030 15450.97 271.73 53333.23 88888.00 2016-01-30 21:47:54.911 030 15450.99 271.75 53333.24 88888.00 2016-01-30 21:47:55.411 030 15450.99 271.79 53333.33 88888.00 2016-01-30 21:47:55.911 030 15450.99 271.77 53333.34 88888.00 2016-01-30 21:47:56.411 030 15450.97 271.75 53333.41 88888.00 2016-01-30 21:47:56.911 030 15450.91 271.73 53333.30 88888.00 2016-01-30 21:47:57.411 030 15450.93 271.76 53333.31 88888.00 2016-01-30 21:47:57.911 030 15450.92 271.81 53333.30 88888.00 2016-01-30 21:47:58.411 030 15450.90 271.81 53333.32 88888.00 2016-01-30 21:47:58.911 030 15450.93 271.77 53333.31 88888.00 2016-01-30 21:47:59.411 030 15450.92 271.74 53333.25 88888.00 2016-01-30 21:47:59.911 030 15450.92 271.72 53333.32 88888.00 2016-01-30 21:48:00.411 030 15451.01 271.68 53333.33 88888.00 2016-01-30 21:48:00.911 030 15451.06 271.67 53333.27 88888.00 2016-01-30 21:48:01.411 030 15451.02 271.67 53333.33 88888.00 2016-01-30 21:48:01.911 030 15450.95 271.73 53333.35 88888.00 2016-01-30 21:48:02.411 030 15450.91 271.77 53333.37 88888.00 2016-01-30 21:48:02.911 030 15450.96 271.81 53333.32 88888.00 2016-01-30 21:48:03.411 030 15451.02 271.79 53333.39 88888.00 2016-01-30 21:48:03.911 030 15450.93 271.76 53333.34 88888.00 2016-01-30 21:48:04.411 030 15450.93 271.74 53333.26 88888.00 2016-01-30 21:48:04.911 030 15450.92 271.74 53333.33 88888.00 2016-01-30 21:48:05.411 030 15450.91 271.77 53333.27 88888.00 2016-01-30 21:48:05.911 030 15450.95 271.77 53333.38 88888.00 2016-01-30 21:48:06.411 030 15450.92 271.74 53333.28 88888.00 2016-01-30 21:48:06.911 030 15450.92 271.75 53333.24 88888.00 2016-01-30 21:48:07.411 030 15450.92 271.74 53333.30 88888.00 2016-01-30 21:48:07.911 030 15450.90 271.66 53333.26 88888.00 2016-01-30 21:48:08.411 030 15450.88 271.64 53333.34 88888.00 2016-01-30 21:48:08.911 030 15450.91 271.71 53333.35 88888.00 2016-01-30 21:48:09.411 030 15450.88 271.72 53333.37 88888.00 2016-01-30 21:48:09.911 030 15450.93 271.73 53333.42 88888.00 2016-01-30 21:48:10.411 030 15450.96 271.70 53333.44 88888.00 2016-01-30 21:48:10.911 030 15451.01 271.70 53333.46 88888.00 2016-01-30 21:48:11.411 030 15450.94 271.74 53333.39 88888.00 2016-01-30 21:48:11.911 030 15450.94 271.75 53333.46 88888.00 2016-01-30 21:48:12.411 030 15450.92 271.79 53333.39 88888.00 2016-01-30 21:48:12.911 030 15450.93 271.77 53333.49 88888.00 2016-01-30 21:48:13.411 030 15450.94 271.77 53333.51 88888.00 2016-01-30 21:48:13.911 030 15450.97 271.82 53333.51 88888.00 2016-01-30 21:48:14.411 030 15450.97 271.81 53333.49 88888.00 2016-01-30 21:48:14.911 030 15450.96 271.79 53333.46 88888.00 2016-01-30 21:48:15.411 030 15450.93 271.83 53333.48 88888.00 2016-01-30 21:48:15.911 030 15450.93 271.81 53333.42 88888.00 2016-01-30 21:48:16.411 030 15450.90 271.81 53333.45 88888.00 2016-01-30 21:48:16.911 030 15450.84 271.84 53333.39 88888.00 2016-01-30 21:48:17.411 030 15450.84 271.81 53333.44 88888.00 2016-01-30 21:48:17.911 030 15450.84 271.81 53333.44 88888.00 2016-01-30 21:48:18.411 030 15450.95 271.81 53333.46 88888.00 2016-01-30 21:48:18.911 030 15450.96 271.79 53333.49 88888.00 2016-01-30 21:48:19.411 030 15450.88 271.79 53333.42 88888.00 2016-01-30 21:48:19.911 030 15450.88 271.81 53333.49 88888.00 2016-01-30 21:48:20.411 030 15450.86 271.82 53333.51 88888.00 2016-01-30 21:48:20.911 030 15450.93 271.80 53333.56 88888.00 2016-01-30 21:48:21.411 030 15450.88 271.79 53333.50 88888.00 2016-01-30 21:48:21.911 030 15450.90 271.79 53333.52 88888.00 2016-01-30 21:48:22.411 030 15450.90 271.81 53333.44 88888.00 2016-01-30 21:48:22.911 030 15450.91 271.81 53333.46 88888.00 2016-01-30 21:48:23.411 030 15450.88 271.83 53333.46 88888.00 2016-01-30 21:48:23.911 030 15450.83 271.80 53333.43 88888.00 2016-01-30 21:48:24.411 030 15450.84 271.77 53333.45 88888.00 2016-01-30 21:48:24.911 030 15450.81 271.77 53333.33 88888.00 2016-01-30 21:48:25.411 030 15450.84 271.79 53333.35 88888.00 2016-01-30 21:48:25.911 030 15450.83 271.79 53333.41 88888.00 2016-01-30 21:48:26.411 030 15450.84 271.81 53333.35 88888.00 2016-01-30 21:48:26.911 030 15450.85 271.81 53333.47 88888.00 2016-01-30 21:48:27.411 030 15450.81 271.81 53333.53 88888.00 2016-01-30 21:48:27.911 030 15450.85 271.79 53333.61 88888.00 2016-01-30 21:48:28.411 030 15450.92 271.76 53333.58 88888.00 2016-01-30 21:48:28.911 030 15450.90 271.80 53333.61 88888.00 2016-01-30 21:48:29.411 030 15450.83 271.80 53333.57 88888.00 2016-01-30 21:48:29.911 030 15450.87 271.82 53333.54 88888.00 2016-01-30 21:48:30.411 030 15450.90 271.81 53333.58 88888.00 2016-01-30 21:48:30.911 030 15450.86 271.84 53333.54 88888.00 2016-01-30 21:48:31.411 030 15450.87 271.82 53333.59 88888.00 2016-01-30 21:48:31.911 030 15450.86 271.81 53333.50 88888.00 2016-01-30 21:48:32.411 030 15450.87 271.81 53333.54 88888.00 2016-01-30 21:48:32.911 030 15450.83 271.81 53333.43 88888.00 2016-01-30 21:48:33.411 030 15450.85 271.82 53333.44 88888.00 2016-01-30 21:48:33.911 030 15450.88 271.84 53333.50 88888.00 2016-01-30 21:48:34.411 030 15450.91 271.85 53333.48 88888.00 2016-01-30 21:48:34.911 030 15450.84 271.85 53333.54 88888.00 2016-01-30 21:48:35.411 030 15450.84 271.84 53333.52 88888.00 2016-01-30 21:48:35.911 030 15450.81 271.84 53333.61 88888.00 2016-01-30 21:48:36.411 030 15450.81 271.90 53333.53 88888.00 2016-01-30 21:48:36.911 030 15450.79 271.92 53333.54 88888.00 2016-01-30 21:48:37.411 030 15450.77 271.90 53333.53 88888.00 2016-01-30 21:48:37.911 030 15450.82 271.92 53333.53 88888.00 2016-01-30 21:48:38.411 030 15450.84 271.93 53333.55 88888.00 2016-01-30 21:48:38.911 030 15450.79 271.96 53333.51 88888.00 2016-01-30 21:48:39.411 030 15450.84 271.97 53333.56 88888.00 2016-01-30 21:48:39.911 030 15450.76 271.91 53333.48 88888.00 2016-01-30 21:48:40.411 030 15450.78 271.89 53333.61 88888.00 2016-01-30 21:48:40.911 030 15450.79 271.91 53333.59 88888.00 2016-01-30 21:48:41.411 030 15450.85 271.93 53333.66 88888.00 2016-01-30 21:48:41.911 030 15450.83 271.96 53333.57 88888.00 2016-01-30 21:48:42.411 030 15450.83 271.93 53333.55 88888.00 2016-01-30 21:48:42.911 030 15450.86 271.88 53333.63 88888.00 2016-01-30 21:48:43.411 030 15450.82 271.90 53333.62 88888.00 2016-01-30 21:48:43.911 030 15450.83 271.93 53333.64 88888.00 2016-01-30 21:48:44.411 030 15450.79 271.92 53333.52 88888.00 2016-01-30 21:48:44.911 030 15450.78 271.90 53333.59 88888.00 2016-01-30 21:48:45.411 030 15450.75 271.97 53333.53 88888.00 2016-01-30 21:48:45.911 030 15450.81 271.97 53333.55 88888.00 2016-01-30 21:48:46.411 030 15450.77 271.97 53333.61 88888.00 2016-01-30 21:48:46.911 030 15450.82 271.99 53333.70 88888.00 2016-01-30 21:48:47.411 030 15450.82 271.96 53333.72 88888.00 2016-01-30 21:48:47.911 030 15450.81 271.93 53333.65 88888.00 2016-01-30 21:48:48.411 030 15450.81 271.93 53333.65 88888.00 2016-01-30 21:48:48.911 030 15450.83 271.98 53333.53 88888.00 2016-01-30 21:48:49.411 030 15450.82 272.00 53333.61 88888.00 2016-01-30 21:48:49.911 030 15450.75 271.99 53333.54 88888.00 2016-01-30 21:48:50.411 030 15450.75 271.97 53333.57 88888.00 2016-01-30 21:48:50.911 030 15450.76 271.98 53333.55 88888.00 2016-01-30 21:48:51.411 030 15450.76 271.98 53333.46 88888.00 2016-01-30 21:48:51.911 030 15450.75 271.98 53333.50 88888.00 2016-01-30 21:48:52.411 030 15450.75 271.98 53333.47 88888.00 2016-01-30 21:48:52.911 030 15450.81 271.96 53333.58 88888.00 2016-01-30 21:48:53.411 030 15450.78 271.93 53333.61 88888.00 2016-01-30 21:48:53.911 030 15450.73 271.92 53333.68 88888.00 2016-01-30 21:48:54.411 030 15450.70 271.92 53333.63 88888.00 2016-01-30 21:48:54.911 030 15450.74 271.97 53333.62 88888.00 2016-01-30 21:48:55.411 030 15450.76 272.00 53333.70 88888.00 2016-01-30 21:48:55.911 030 15450.70 272.01 53333.67 88888.00 2016-01-30 21:48:56.411 030 15450.72 271.99 53333.69 88888.00 2016-01-30 21:48:56.911 030 15450.67 272.01 53333.51 88888.00 2016-01-30 21:48:57.411 030 15450.69 271.99 53333.53 88888.00 2016-01-30 21:48:57.911 030 15450.64 271.94 53333.49 88888.00 2016-01-30 21:48:58.411 030 15450.66 271.97 53333.53 88888.00 2016-01-30 21:48:58.911 030 15450.72 271.99 53333.57 88888.00 2016-01-30 21:48:59.411 030 15450.70 271.98 53333.50 88888.00 2016-01-30 21:48:59.911 030 15450.72 271.94 53333.59 88888.00 2016-01-30 21:49:00.411 030 15450.67 271.98 53333.56 88888.00 2016-01-30 21:49:00.911 030 15450.69 272.00 53333.64 88888.00 2016-01-30 21:49:01.411 030 15450.66 272.00 53333.66 88888.00 2016-01-30 21:49:01.911 030 15450.65 271.99 53333.61 88888.00 2016-01-30 21:49:02.411 030 15450.66 272.00 53333.58 88888.00 2016-01-30 21:49:02.911 030 15450.68 272.02 53333.59 88888.00 2016-01-30 21:49:03.411 030 15450.73 271.98 53333.62 88888.00 2016-01-30 21:49:03.911 030 15450.70 271.99 53333.47 88888.00 2016-01-30 21:49:04.411 030 15450.68 271.97 53333.50 88888.00 2016-01-30 21:49:04.911 030 15450.66 271.96 53333.46 88888.00 2016-01-30 21:49:05.411 030 15450.65 271.99 53333.54 88888.00 2016-01-30 21:49:05.911 030 15450.63 272.01 53333.62 88888.00 2016-01-30 21:49:06.411 030 15450.63 272.00 53333.57 88888.00 2016-01-30 21:49:06.911 030 15450.65 271.96 53333.66 88888.00 2016-01-30 21:49:07.411 030 15450.63 271.88 53333.59 88888.00 2016-01-30 21:49:07.911 030 15450.63 271.86 53333.65 88888.00 2016-01-30 21:49:08.411 030 15450.58 271.91 53333.57 88888.00 2016-01-30 21:49:08.911 030 15450.60 271.91 53333.57 88888.00 2016-01-30 21:49:09.411 030 15450.58 271.94 53333.57 88888.00 2016-01-30 21:49:09.911 030 15450.60 271.97 53333.53 88888.00 2016-01-30 21:49:10.411 030 15450.64 271.97 53333.57 88888.00 2016-01-30 21:49:10.911 030 15450.58 271.96 53333.50 88888.00 2016-01-30 21:49:11.411 030 15450.59 271.96 53333.55 88888.00 2016-01-30 21:49:11.911 030 15450.57 271.96 53333.53 88888.00 2016-01-30 21:49:12.411 030 15450.55 271.99 53333.53 88888.00 2016-01-30 21:49:12.911 030 15450.57 271.99 53333.65 88888.00 2016-01-30 21:49:13.411 030 15450.59 271.99 53333.63 88888.00 2016-01-30 21:49:13.911 030 15450.64 272.00 53333.66 88888.00 2016-01-30 21:49:14.411 030 15450.64 271.99 53333.66 88888.00 2016-01-30 21:49:14.911 030 15450.63 271.94 53333.70 88888.00 2016-01-30 21:49:15.411 030 15450.59 271.93 53333.59 88888.00 2016-01-30 21:49:15.911 030 15450.56 271.97 53333.65 88888.00 2016-01-30 21:49:16.411 030 15450.56 271.97 53333.65 88888.00 2016-01-30 21:49:16.911 030 15450.60 271.93 53333.62 88888.00 2016-01-30 21:49:17.411 030 15450.58 271.93 53333.68 88888.00 2016-01-30 21:49:17.911 030 15450.58 271.97 53333.61 88888.00 2016-01-30 21:49:18.411 030 15450.64 271.97 53333.63 88888.00 2016-01-30 21:49:18.911 030 15450.60 271.93 53333.64 88888.00 2016-01-30 21:49:19.411 030 15450.59 271.92 53333.67 88888.00 2016-01-30 21:49:19.911 030 15450.58 271.97 53333.66 88888.00 2016-01-30 21:49:20.411 030 15450.58 271.97 53333.66 88888.00 2016-01-30 21:49:20.912 030 15450.59 271.94 53333.65 88888.00 2016-01-30 21:49:21.412 030 15450.57 271.94 53333.61 88888.00 2016-01-30 21:49:21.912 030 15450.58 271.97 53333.71 88888.00 2016-01-30 21:49:22.412 030 15450.58 271.99 53333.63 88888.00 2016-01-30 21:49:22.912 030 15450.60 271.98 53333.67 88888.00 2016-01-30 21:49:23.412 030 15450.57 271.99 53333.59 88888.00 2016-01-30 21:49:23.912 030 15450.57 272.00 53333.57 88888.00 2016-01-30 21:49:24.412 030 15450.56 271.97 53333.66 88888.00 2016-01-30 21:49:24.912 030 15450.56 271.98 53333.61 88888.00 2016-01-30 21:49:25.412 030 15450.63 271.99 53333.71 88888.00 2016-01-30 21:49:25.912 030 15450.60 272.01 53333.65 88888.00 2016-01-30 21:49:26.412 030 15450.63 271.99 53333.68 88888.00 2016-01-30 21:49:26.912 030 15450.57 271.94 53333.71 88888.00 2016-01-30 21:49:27.412 030 15450.57 271.94 53333.76 88888.00 2016-01-30 21:49:27.912 030 15450.52 271.93 53333.84 88888.00 2016-01-30 21:49:28.412 030 15450.48 272.00 53333.70 88888.00 2016-01-30 21:49:28.912 030 15450.52 271.99 53333.72 88888.00 2016-01-30 21:49:29.412 030 15450.54 272.03 53333.58 88888.00 2016-01-30 21:49:29.912 030 15450.59 272.03 53333.67 88888.00 2016-01-30 21:49:30.412 030 15450.55 272.05 53333.64 88888.00 2016-01-30 21:49:30.912 030 15450.49 272.07 53333.64 88888.00 2016-01-30 21:49:31.412 030 15450.46 272.02 53333.73 88888.00 2016-01-30 21:49:31.912 030 15450.49 272.01 53333.69 88888.00 2016-01-30 21:49:32.412 030 15450.56 272.03 53333.77 88888.00 2016-01-30 21:49:32.912 030 15450.56 271.99 53333.67 88888.00 2016-01-30 21:49:33.412 030 15450.52 271.98 53333.69 88888.00 2016-01-30 21:49:33.912 030 15450.50 271.96 53333.70 88888.00 2016-01-30 21:49:34.412 030 15450.51 271.96 53333.66 88888.00 2016-01-30 21:49:34.912 030 15450.55 271.99 53333.73 88888.00 2016-01-30 21:49:35.412 030 15450.47 271.98 53333.67 88888.00 2016-01-30 21:49:35.912 030 15450.54 271.97 53333.69 88888.00 2016-01-30 21:49:36.412 030 15450.52 271.99 53333.65 88888.00 2016-01-30 21:49:36.912 030 15450.56 271.99 53333.73 88888.00 2016-01-30 21:49:37.412 030 15450.51 272.01 53333.71 88888.00 2016-01-30 21:49:37.912 030 15450.50 272.03 53333.72 88888.00 2016-01-30 21:49:38.412 030 15450.50 272.01 53333.83 88888.00 2016-01-30 21:49:38.912 030 15450.52 272.01 53333.76 88888.00 2016-01-30 21:49:39.412 030 15450.57 272.00 53333.80 88888.00 2016-01-30 21:49:39.912 030 15450.57 272.00 53333.77 88888.00 2016-01-30 21:49:40.412 030 15450.56 272.00 53333.82 88888.00 2016-01-30 21:49:40.912 030 15450.51 271.96 53333.84 88888.00 2016-01-30 21:49:41.412 030 15450.52 271.94 53333.82 88888.00 2016-01-30 21:49:41.912 030 15450.55 271.96 53333.89 88888.00 2016-01-30 21:49:42.412 030 15450.51 271.96 53333.74 88888.00 2016-01-30 21:49:42.912 030 15450.52 271.96 53333.78 88888.00 2016-01-30 21:49:43.412 030 15450.51 271.93 53333.73 88888.00 2016-01-30 21:49:43.912 030 15450.56 271.99 53333.83 88888.00 2016-01-30 21:49:44.412 030 15450.50 271.96 53333.80 88888.00 2016-01-30 21:49:44.912 030 15450.51 272.00 53333.78 88888.00 2016-01-30 21:49:45.412 030 15450.50 272.06 53333.84 88888.00 2016-01-30 21:49:45.912 030 15450.49 272.09 53333.83 88888.00 2016-01-30 21:49:46.412 030 15450.50 272.09 53333.85 88888.00 2016-01-30 21:49:46.912 030 15450.49 272.08 53333.79 88888.00 2016-01-30 21:49:47.412 030 15450.49 272.08 53333.85 88888.00 2016-01-30 21:49:47.912 030 15450.48 272.11 53333.82 88888.00 2016-01-30 21:49:48.412 030 15450.52 272.11 53333.83 88888.00 2016-01-30 21:49:48.912 030 15450.59 272.09 53333.80 88888.00 2016-01-30 21:49:49.412 030 15450.60 272.08 53333.82 88888.00 2016-01-30 21:49:49.912 030 15450.55 272.10 53333.82 88888.00 2016-01-30 21:49:50.412 030 15450.52 272.08 53333.69 88888.00 2016-01-30 21:49:50.912 030 15450.52 272.07 53333.75 88888.00 2016-01-30 21:49:51.412 030 15450.50 272.08 53333.71 88888.00 2016-01-30 21:49:51.912 030 15450.52 272.08 53333.79 88888.00 2016-01-30 21:49:52.412 030 15450.50 272.07 53333.74 88888.00 2016-01-30 21:49:52.912 030 15450.50 272.10 53333.77 88888.00 2016-01-30 21:49:53.412 030 15450.47 272.07 53333.79 88888.00 2016-01-30 21:49:53.912 030 15450.48 272.05 53333.74 88888.00 2016-01-30 21:49:54.412 030 15450.51 272.05 53333.83 88888.00 2016-01-30 21:49:54.912 030 15450.51 272.03 53333.71 88888.00 2016-01-30 21:49:55.412 030 15450.56 272.06 53333.76 88888.00 2016-01-30 21:49:55.912 030 15450.52 272.02 53333.68 88888.00 2016-01-30 21:49:56.412 030 15450.54 272.05 53333.68 88888.00 2016-01-30 21:49:56.912 030 15450.51 272.06 53333.68 88888.00 2016-01-30 21:49:57.412 030 15450.52 272.07 53333.64 88888.00 2016-01-30 21:49:57.912 030 15450.58 272.07 53333.72 88888.00 2016-01-30 21:49:58.412 030 15450.58 272.06 53333.66 88888.00 2016-01-30 21:49:58.912 030 15450.59 272.07 53333.73 88888.00 2016-01-30 21:49:59.412 030 15450.57 272.06 53333.72 88888.00 2016-01-30 21:49:59.912 030 15450.57 272.10 53333.77 88888.00 2016-01-30 21:50:00.412 030 15450.51 272.12 53333.78 88888.00 2016-01-30 21:50:00.912 030 15450.56 272.03 53333.72 88888.00 2016-01-30 21:50:01.412 030 15450.58 272.06 53333.74 88888.00 2016-01-30 21:50:01.912 030 15450.59 272.09 53333.68 88888.00 2016-01-30 21:50:02.412 030 15450.61 272.10 53333.69 88888.00 2016-01-30 21:50:02.912 030 15450.70 272.11 53333.66 88888.00 2016-01-30 21:50:03.412 030 15450.72 272.11 53333.64 88888.00 2016-01-30 21:50:03.912 030 15450.67 272.11 53333.61 88888.00 2016-01-30 21:50:04.412 030 15450.67 272.12 53333.69 88888.00 2016-01-30 21:50:04.912 030 15450.61 272.16 53333.73 88888.00 2016-01-30 21:50:05.412 030 15450.64 272.19 53333.73 88888.00 2016-01-30 21:50:05.912 030 15450.66 272.22 53333.83 88888.00 2016-01-30 21:50:06.412 030 15450.64 272.23 53333.78 88888.00 2016-01-30 21:50:06.912 030 15450.68 272.17 53333.79 88888.00 2016-01-30 21:50:07.412 030 15450.70 272.19 53333.69 88888.00 2016-01-30 21:50:07.912 030 15450.70 272.22 53333.68 88888.00 2016-01-30 21:50:08.412 030 15450.68 272.24 53333.68 88888.00 2016-01-30 21:50:08.912 030 15450.69 272.20 53333.71 88888.00 2016-01-30 21:50:09.412 030 15450.65 272.19 53333.70 88888.00 2016-01-30 21:50:09.912 030 15450.65 272.22 53333.67 88888.00 2016-01-30 21:50:10.412 030 15450.69 272.20 53333.67 88888.00 2016-01-30 21:50:10.912 030 15450.65 272.16 53333.61 88888.00 2016-01-30 21:50:11.412 030 15450.67 272.16 53333.65 88888.00 2016-01-30 21:50:11.912 030 15450.73 272.17 53333.57 88888.00 2016-01-30 21:50:12.412 030 15450.75 272.17 53333.63 88888.00 2016-01-30 21:50:12.912 030 15450.75 272.15 53333.69 88888.00 2016-01-30 21:50:13.412 030 15450.77 272.20 53333.67 88888.00 2016-01-30 21:50:13.912 030 15450.75 272.20 53333.71 88888.00 2016-01-30 21:50:14.412 030 15450.70 272.18 53333.67 88888.00 2016-01-30 21:50:14.912 030 15450.66 272.20 53333.68 88888.00 2016-01-30 21:50:15.412 030 15450.64 272.24 53333.56 88888.00 2016-01-30 21:50:15.912 030 15450.67 272.24 53333.52 88888.00 2016-01-30 21:50:16.412 030 15450.76 272.22 53333.56 88888.00 2016-01-30 21:50:16.912 030 15450.74 272.23 53333.50 88888.00 2016-01-30 21:50:17.412 030 15450.74 272.23 53333.58 88888.00 2016-01-30 21:50:17.912 030 15450.72 272.26 53333.57 88888.00 2016-01-30 21:50:18.412 030 15450.74 272.28 53333.65 88888.00 2016-01-30 21:50:18.912 030 15450.72 272.26 53333.63 88888.00 2016-01-30 21:50:19.412 030 15450.74 272.26 53333.61 88888.00 2016-01-30 21:50:19.912 030 15450.73 272.20 53333.61 88888.00 2016-01-30 21:50:20.412 030 15450.76 272.23 53333.55 88888.00 2016-01-30 21:50:20.912 030 15450.78 272.28 53333.53 88888.00 2016-01-30 21:50:21.412 030 15450.72 272.26 53333.45 88888.00 2016-01-30 21:50:21.912 030 15450.65 272.22 53333.47 88888.00 2016-01-30 21:50:22.412 030 15450.65 272.23 53333.42 88888.00 2016-01-30 21:50:22.912 030 15450.63 272.19 53333.49 88888.00 2016-01-30 21:50:23.412 030 15450.64 272.17 53333.46 88888.00 2016-01-30 21:50:23.912 030 15450.67 272.23 53333.49 88888.00 2016-01-30 21:50:24.412 030 15450.67 272.23 53333.58 88888.00 2016-01-30 21:50:24.912 030 15450.64 272.22 53333.52 88888.00 2016-01-30 21:50:25.412 030 15450.64 272.22 53333.55 88888.00 2016-01-30 21:50:25.912 030 15450.65 272.20 53333.48 88888.00 2016-01-30 21:50:26.412 030 15450.64 272.17 53333.55 88888.00 2016-01-30 21:50:26.912 030 15450.61 272.16 53333.55 88888.00 2016-01-30 21:50:27.412 030 15450.64 272.12 53333.52 88888.00 2016-01-30 21:50:27.912 030 15450.66 272.11 53333.51 88888.00 2016-01-30 21:50:28.412 030 15450.60 272.07 53333.39 88888.00 2016-01-30 21:50:28.912 030 15450.59 272.00 53333.43 88888.00 2016-01-30 21:50:29.412 030 15450.52 271.97 53333.39 88888.00 2016-01-30 21:50:29.912 030 15450.46 271.94 53333.31 88888.00 2016-01-30 21:50:30.412 030 15450.45 271.89 53333.33 88888.00 2016-01-30 21:50:30.912 030 15450.39 271.84 53333.27 88888.00 2016-01-30 21:50:31.412 030 15450.38 271.73 53333.27 88888.00 2016-01-30 21:50:31.912 030 15450.40 271.67 53333.27 88888.00 2016-01-30 21:50:32.412 030 15450.46 271.60 53333.18 88888.00 2016-01-30 21:50:32.912 030 15450.46 271.54 53333.19 88888.00 2016-01-30 21:50:33.412 030 15450.54 271.50 53333.23 88888.00 2016-01-30 21:50:33.912 030 15450.60 271.46 53333.17 88888.00 2016-01-30 21:50:34.412 030 15450.74 271.45 53333.19 88888.00 2016-01-30 21:50:34.912 030 15450.91 271.53 53333.15 88888.00 2016-01-30 21:50:35.412 030 15451.01 271.65 53333.01 88888.00 2016-01-30 21:50:35.912 030 15451.12 271.76 53333.05 88888.00 2016-01-30 21:50:36.412 030 15451.18 271.89 53332.99 88888.00 2016-01-30 21:50:36.912 030 15451.21 272.07 53333.10 88888.00 2016-01-30 21:50:37.412 030 15451.26 272.23 53333.16 88888.00 2016-01-30 21:50:37.912 030 15451.24 272.29 53333.21 88888.00 2016-01-30 21:50:38.412 030 15451.19 272.32 53333.21 88888.00 2016-01-30 21:50:38.912 030 15451.14 272.29 53333.21 88888.00 2016-01-30 21:50:39.412 030 15451.17 272.31 53333.23 88888.00 2016-01-30 21:50:39.912 030 15451.11 272.23 53333.17 88888.00 2016-01-30 21:50:40.412 030 15451.06 272.06 53333.31 88888.00 2016-01-30 21:50:40.912 030 15450.96 271.98 53333.22 88888.00 2016-01-30 21:50:41.412 030 15450.92 271.91 53333.23 88888.00 2016-01-30 21:50:41.912 030 15450.82 271.84 53333.30 88888.00 2016-01-30 21:50:42.412 030 15450.77 271.79 53333.24 88888.00 2016-01-30 21:50:42.912 030 15450.75 271.77 53333.21 88888.00 2016-01-30 21:50:43.412 030 15450.76 271.82 53333.11 88888.00 2016-01-30 21:50:43.912 030 15450.81 271.74 53333.17 88888.00 2016-01-30 21:50:44.412 030 15450.76 271.70 53333.17 88888.00 2016-01-30 21:50:44.912 030 15450.73 271.70 53333.13 88888.00 2016-01-30 21:50:45.412 030 15450.74 271.77 53333.22 88888.00 2016-01-30 21:50:45.912 030 15450.73 271.79 53333.13 88888.00 2016-01-30 21:50:46.412 030 15450.76 271.77 53333.22 88888.00 2016-01-30 21:50:46.912 030 15450.73 271.72 53333.28 88888.00 2016-01-30 21:50:47.412 030 15450.70 271.70 53333.17 88888.00 2016-01-30 21:50:47.912 030 15450.74 271.71 53333.16 88888.00 2016-01-30 21:50:48.412 030 15450.76 271.71 53333.11 88888.00 2016-01-30 21:50:48.912 030 15450.70 271.71 53333.14 88888.00 2016-01-30 21:50:49.412 030 15450.70 271.72 53333.22 88888.00 2016-01-30 21:50:49.912 030 15450.69 271.84 53333.16 88888.00 2016-01-30 21:50:50.412 030 15450.74 271.91 53333.23 88888.00 2016-01-30 21:50:50.912 030 15450.73 271.90 53333.18 88888.00 2016-01-30 21:50:51.412 030 15450.70 271.86 53333.12 88888.00 2016-01-30 21:50:51.912 030 15450.72 271.82 53333.25 88888.00 2016-01-30 21:50:52.412 030 15450.66 271.80 53333.23 88888.00 2016-01-30 21:50:52.912 030 15450.65 271.82 53333.16 88888.00 2016-01-30 21:50:53.412 030 15450.68 271.82 53333.28 88888.00 2016-01-30 21:50:53.912 030 15450.69 271.82 53333.25 88888.00 2016-01-30 21:50:54.412 030 15450.73 271.82 53333.15 88888.00 2016-01-30 21:50:54.912 030 15450.70 271.85 53333.24 88888.00 2016-01-30 21:50:55.412 030 15450.63 271.90 53333.18 88888.00 2016-01-30 21:50:55.912 030 15450.63 271.91 53333.22 88888.00 2016-01-30 21:50:56.412 030 15450.65 271.90 53333.30 88888.00 2016-01-30 21:50:56.912 030 15450.61 271.88 53333.23 88888.00 2016-01-30 21:50:57.412 030 15450.63 271.83 53333.35 88888.00 2016-01-30 21:50:57.912 030 15450.56 271.83 53333.31 88888.00 2016-01-30 21:50:58.412 030 15450.55 271.83 53333.27 88888.00 2016-01-30 21:50:58.912 030 15450.60 271.81 53333.29 88888.00 2016-01-30 21:50:59.412 030 15450.61 271.74 53333.29 88888.00 2016-01-30 21:50:59.912 030 15450.61 271.72 53333.27 88888.00 2016-01-30 21:51:00.412 030 15450.61 271.72 53333.33 88888.00 2016-01-30 21:51:00.912 030 15450.61 271.72 53333.25 88888.00 2016-01-30 21:51:01.412 030 15450.60 271.71 53333.17 88888.00 2016-01-30 21:51:01.912 030 15450.60 271.71 53333.27 88888.00 2016-01-30 21:51:02.412 030 15450.57 271.72 53333.19 88888.00 2016-01-30 21:51:02.912 030 15450.61 271.73 53333.13 88888.00 2016-01-30 21:51:03.412 030 15450.61 271.74 53333.15 88888.00 2016-01-30 21:51:03.912 030 15450.61 271.74 53333.16 88888.00 2016-01-30 21:51:04.412 030 15450.63 271.70 53333.19 88888.00 2016-01-30 21:51:04.912 030 15450.64 271.64 53333.10 88888.00 2016-01-30 21:51:05.412 030 15450.65 271.60 53333.12 88888.00 2016-01-30 21:51:05.912 030 15450.63 271.67 53333.17 88888.00 2016-01-30 21:51:06.412 030 15450.56 271.65 53333.04 88888.00 2016-01-30 21:51:06.912 030 15450.58 271.64 53333.06 88888.00 2016-01-30 21:51:07.412 030 15450.60 271.63 53333.14 88888.00 2016-01-30 21:51:07.912 030 15450.56 271.67 53333.02 88888.00 2016-01-30 21:51:08.412 030 15450.55 271.68 53333.11 88888.00 2016-01-30 21:51:08.912 030 15450.58 271.65 53333.13 88888.00 2016-01-30 21:51:09.412 030 15450.56 271.67 53333.02 88888.00 2016-01-30 21:51:09.912 030 15450.59 271.66 53333.06 88888.00 2016-01-30 21:51:10.412 030 15450.63 271.65 53333.10 88888.00 2016-01-30 21:51:10.912 030 15450.61 271.66 53332.98 88888.00 2016-01-30 21:51:11.412 030 15450.64 271.66 53333.03 88888.00 2016-01-30 21:51:11.912 030 15450.60 271.66 53333.06 88888.00 2016-01-30 21:51:12.412 030 15450.56 271.68 53332.99 88888.00 2016-01-30 21:51:12.912 030 15450.59 271.70 53333.03 88888.00 2016-01-30 21:51:13.412 030 15450.58 271.70 53333.04 88888.00 2016-01-30 21:51:13.912 030 15450.57 271.65 53333.01 88888.00 2016-01-30 21:51:14.412 030 15450.61 271.66 53333.03 88888.00 2016-01-30 21:51:14.912 030 15450.63 271.68 53333.05 88888.00 2016-01-30 21:51:15.412 030 15450.60 271.64 53332.93 88888.00 2016-01-30 21:51:15.912 030 15450.60 271.64 53332.88 88888.00 2016-01-30 21:51:16.412 030 15450.61 271.65 53332.93 88888.00 2016-01-30 21:51:16.912 030 15450.56 271.67 53332.88 88888.00 2016-01-30 21:51:17.412 030 15450.58 271.70 53332.88 88888.00 2016-01-30 21:51:17.912 030 15450.60 271.64 53332.94 88888.00 2016-01-30 21:51:18.412 030 15450.66 271.63 53332.87 88888.00 2016-01-30 21:51:18.912 030 15450.68 271.65 53332.92 88888.00 2016-01-30 21:51:19.412 030 15450.70 271.67 53333.01 88888.00 2016-01-30 21:51:19.912 030 15450.67 271.70 53332.92 88888.00 2016-01-30 21:51:20.412 030 15450.65 271.65 53332.85 88888.00 2016-01-30 21:51:20.912 030 15450.65 271.66 53332.87 88888.00 2016-01-30 21:51:21.412 030 15450.65 271.70 53332.78 88888.00 2016-01-30 21:51:21.912 030 15450.65 271.67 53332.76 88888.00 2016-01-30 21:51:22.412 030 15450.68 271.68 53332.85 88888.00 2016-01-30 21:51:22.912 030 15450.67 271.66 53332.89 88888.00 2016-01-30 21:51:23.412 030 15450.67 271.72 53332.83 88888.00 2016-01-30 21:51:23.912 030 15450.73 271.75 53332.93 88888.00 2016-01-30 21:51:24.412 030 15450.70 271.77 53332.91 88888.00 2016-01-30 21:51:24.912 030 15450.69 271.80 53332.79 88888.00 2016-01-30 21:51:25.412 030 15450.75 271.70 53332.91 88888.00 2016-01-30 21:51:25.912 030 15450.72 271.64 53332.93 88888.00 2016-01-30 21:51:26.412 030 15450.65 271.68 53332.90 88888.00 2016-01-30 21:51:26.912 030 15450.70 271.75 53332.89 88888.00 2016-01-30 21:51:27.412 030 15450.73 271.74 53332.83 88888.00 2016-01-30 21:51:27.912 030 15450.69 271.77 53332.77 88888.00 2016-01-30 21:51:28.412 030 15450.68 271.76 53332.79 88888.00 2016-01-30 21:51:28.912 030 15450.68 271.76 53332.87 88888.00 2016-01-30 21:51:29.412 030 15450.73 271.66 53332.83 88888.00 2016-01-30 21:51:29.912 030 15450.70 271.58 53332.90 88888.00 2016-01-30 21:51:30.412 030 15450.70 271.56 53332.97 88888.00 2016-01-30 21:51:30.912 030 15450.73 271.55 53332.90 88888.00 2016-01-30 21:51:31.412 030 15450.68 271.49 53332.92 88888.00 2016-01-30 21:51:31.912 030 15450.67 271.41 53332.97 88888.00 2016-01-30 21:51:32.412 030 15450.61 271.39 53332.93 88888.00 2016-01-30 21:51:32.912 030 15450.67 271.30 53332.93 88888.00 2016-01-30 21:51:33.412 030 15450.70 271.30 53332.95 88888.00 2016-01-30 21:51:33.912 030 15450.68 271.37 53332.85 88888.00 2016-01-30 21:51:34.412 030 15450.73 271.40 53332.75 88888.00 2016-01-30 21:51:34.912 030 15450.83 271.46 53332.84 88888.00 2016-01-30 21:51:35.412 030 15450.94 271.58 53332.85 88888.00 2016-01-30 21:51:35.912 030 15450.99 271.74 53332.78 88888.00 2016-01-30 21:51:36.412 030 15450.95 271.90 53332.83 88888.00 2016-01-30 21:51:36.912 030 15450.86 271.98 53332.77 88888.00 2016-01-30 21:51:37.412 030 15450.87 272.02 53332.83 88888.00 2016-01-30 21:51:37.912 030 15450.88 272.07 53332.91 88888.00 2016-01-30 21:51:38.412 030 15450.83 272.12 53332.90 88888.00 2016-01-30 21:51:38.912 030 15450.79 272.11 53332.91 88888.00 2016-01-30 21:51:39.412 030 15450.76 272.05 53332.95 88888.00 2016-01-30 21:51:39.912 030 15450.69 272.10 53332.87 88888.00 2016-01-30 21:51:40.412 030 15450.67 272.15 53332.91 88888.00 2016-01-30 21:51:40.912 030 15450.61 272.18 53332.93 88888.00 2016-01-30 21:51:41.412 030 15450.59 272.19 53332.83 88888.00 2016-01-30 21:51:41.912 030 15450.63 272.17 53332.87 88888.00 2016-01-30 21:51:42.412 030 15450.59 272.16 53332.93 88888.00 2016-01-30 21:51:42.912 030 15450.57 272.14 53332.93 88888.00 2016-01-30 21:51:43.412 030 15450.58 272.17 53333.06 88888.00 2016-01-30 21:51:43.912 030 15450.56 272.17 53333.10 88888.00 2016-01-30 21:51:44.412 030 15450.45 272.17 53333.04 88888.00 2016-01-30 21:51:44.912 030 15450.48 272.15 53333.05 88888.00 2016-01-30 21:51:45.412 030 15450.45 272.10 53333.04 88888.00 2016-01-30 22:00:18.404 030 15457.65 272.00 53326.61 88888.00 2016-01-30 22:00:18.904 030 15451.42 271.99 53332.33 88888.00 2016-01-30 22:00:19.404 030 15450.92 271.99 53332.76 88888.00 2016-01-30 22:00:19.904 030 15450.87 271.96 52898.01 88888.00 2016-01-30 22:00:20.404 030 15450.85 271.90 53021.87 88888.00 2016-01-30 22:00:20.904 030 15450.81 271.92 53270.21 88888.00 2016-01-30 22:00:21.404 030 15450.83 271.97 53326.82 88888.00 2016-01-30 22:00:21.904 030 15450.83 271.99 53332.68 88888.00 2016-01-30 22:00:22.404 030 15450.82 272.00 53333.19 88888.00 2016-01-30 22:00:22.904 030 15450.78 271.99 53333.15 88888.00 2016-01-30 22:00:23.404 030 15450.79 272.02 53333.15 88888.00 2016-01-30 22:00:23.904 030 15450.75 272.00 53333.08 88888.00 2016-01-30 22:00:24.404 030 15450.76 271.96 53333.10 88888.00 2016-01-30 22:00:24.904 030 15450.75 271.97 53333.01 88888.00 2016-01-30 22:00:25.404 030 15450.69 272.03 53332.85 88888.00 2016-01-30 22:00:25.904 030 15450.69 272.08 53332.85 88888.00 2016-01-30 22:00:26.404 030 15450.70 272.09 53332.75 88888.00 2016-01-30 22:00:26.904 030 15450.74 272.09 53332.58 88888.00 2016-01-30 22:00:27.404 030 15450.81 272.08 53332.52 88888.00 2016-01-30 22:00:27.904 030 15450.85 272.09 53332.35 88888.00 2016-01-30 22:00:28.404 030 15450.90 272.10 53332.02 88888.00 2016-01-30 22:00:28.904 030 15450.97 272.07 53331.73 88888.00 2016-01-30 22:00:29.404 030 15451.05 272.01 53331.55 88888.00 2016-01-30 22:00:29.904 030 15451.10 271.86 53331.51 88888.00 2016-01-30 22:00:30.404 030 15451.09 271.71 53331.37 88888.00 2016-01-30 22:00:30.904 030 15450.95 271.59 53331.24 88888.00 2016-01-30 22:00:31.404 030 15450.74 271.50 53331.14 88888.00 2016-01-30 22:00:31.904 030 15450.57 271.48 53331.21 88888.00 2016-01-30 22:00:32.404 030 15450.42 271.45 53331.36 88888.00 2016-01-30 22:00:32.904 030 15450.32 271.45 53331.60 88888.00 2016-01-30 22:00:33.404 030 15450.26 271.47 53331.86 88888.00 2016-01-30 22:00:33.904 030 15450.21 271.54 53332.17 88888.00 2016-01-30 22:00:34.404 030 15450.26 271.56 53332.40 88888.00 2016-01-30 22:00:34.904 030 15450.27 271.59 53332.49 88888.00 2016-01-30 22:00:35.404 030 15450.28 271.63 53332.52 88888.00 2016-01-30 22:00:35.904 030 15450.27 271.63 53332.65 88888.00 2016-01-30 22:00:36.404 030 15450.30 271.64 53332.79 88888.00 2016-01-30 22:00:36.904 030 15450.31 271.66 53332.79 88888.00 2016-01-30 22:00:37.404 030 15450.28 271.67 53332.74 88888.00 2016-01-30 22:00:37.904 030 15450.32 271.71 53332.77 88888.00 2016-01-30 22:00:38.404 030 15450.33 271.70 53332.88 88888.00 2016-01-30 22:00:38.904 030 15450.33 271.68 53332.90 88888.00 2016-01-30 22:00:39.404 030 15450.36 271.63 53332.95 88888.00 2016-01-30 22:00:39.904 030 15450.36 271.60 53333.05 88888.00 2016-01-30 22:00:40.404 030 15450.35 271.63 53332.99 88888.00 2016-01-30 22:00:40.904 030 15450.39 271.70 53333.06 88888.00 2016-01-30 22:00:41.404 030 15450.39 271.65 53333.14 88888.00 2016-01-30 22:00:41.904 030 15450.31 271.63 53332.99 88888.00 2016-01-30 22:00:42.404 030 15450.23 271.72 53332.94 88888.00 2016-01-30 22:00:42.904 030 15450.28 271.68 53333.03 88888.00 2016-01-30 22:00:43.404 030 15450.23 271.63 53332.95 88888.00 2016-01-30 22:00:43.904 030 15450.15 271.62 53332.90 88888.00 2016-01-30 22:00:44.404 030 15450.15 271.63 53333.04 88888.00 2016-01-30 22:00:44.904 030 15450.14 271.68 53333.11 88888.00 2016-01-30 22:00:45.404 030 15450.10 271.66 53333.07 88888.00 2016-01-30 22:00:45.904 030 15450.11 271.71 53333.12 88888.00 2016-01-30 22:00:46.404 030 15450.12 271.72 53333.17 88888.00 2016-01-30 22:00:46.904 030 15450.08 271.71 53333.12 88888.00 2016-01-30 22:00:47.404 030 15450.11 271.77 53333.14 88888.00 2016-01-30 22:00:47.904 030 15450.15 271.76 53333.27 88888.00 2016-01-30 22:00:48.404 030 15450.12 271.75 53333.29 88888.00 2016-01-30 22:00:48.904 030 15450.10 271.71 53333.26 88888.00 2016-01-30 22:00:49.404 030 15450.11 271.66 53333.34 88888.00 2016-01-30 22:00:49.904 030 15450.11 271.66 53333.30 88888.00 2016-01-30 22:00:50.404 030 15450.02 271.63 53333.13 88888.00 2016-01-30 22:00:50.904 030 15450.03 271.63 53333.17 88888.00 2016-01-30 22:00:51.404 030 15450.06 271.67 53333.24 88888.00 2016-01-30 22:00:51.904 030 15450.04 271.68 53333.23 88888.00 2016-01-30 22:00:52.404 030 15450.10 271.64 53333.27 88888.00 2016-01-30 22:00:52.904 030 15450.06 271.63 53333.36 88888.00 2016-01-30 22:00:53.404 030 15450.06 271.60 53333.33 88888.00 2016-01-30 22:00:53.904 030 15450.08 271.60 53333.36 88888.00 2016-01-30 22:00:54.404 030 15450.01 271.59 53333.39 88888.00 2016-01-30 22:00:54.904 030 15449.94 271.58 53333.27 88888.00 2016-01-30 22:00:55.404 030 15449.90 271.59 53333.16 88888.00 2016-01-30 22:00:55.904 030 15449.93 271.59 53333.24 88888.00 2016-01-30 22:00:56.404 030 15449.91 271.63 53333.23 88888.00 2016-01-30 22:00:56.904 030 15449.84 271.63 53333.17 88888.00 2016-01-30 22:00:57.404 030 15449.81 271.60 53333.05 88888.00 2016-01-30 22:00:57.904 030 15449.84 271.63 53333.05 88888.00 2016-01-30 22:00:58.404 030 15449.86 271.70 53333.11 88888.00 2016-01-30 22:00:58.904 030 15449.84 271.74 53333.08 88888.00 2016-01-30 22:00:59.404 030 15449.83 271.79 53332.97 88888.00 2016-01-30 22:00:59.904 030 15449.90 271.83 53332.99 88888.00 2016-01-30 22:01:00.404 030 15449.92 271.83 53333.11 88888.00 2016-01-30 22:01:00.904 030 15450.00 271.84 53333.14 88888.00 2016-01-30 22:01:01.404 030 15450.06 271.83 53332.98 88888.00 2016-01-30 22:01:01.904 030 15450.18 271.82 53332.98 88888.00 2016-01-30 22:01:02.404 030 15450.18 271.81 53333.16 88888.00 2016-01-30 22:01:02.904 030 15450.09 271.77 53333.14 88888.00 2016-01-30 22:01:03.404 030 15450.09 271.73 53333.02 88888.00 2016-01-30 22:01:03.904 030 15450.15 271.68 53333.09 88888.00 2016-01-30 22:01:04.404 030 15450.20 271.65 53333.18 88888.00 2016-01-30 22:01:04.904 030 15450.18 271.62 53333.15 88888.00 2016-01-30 22:01:05.404 030 15450.19 271.63 53333.16 88888.00 2016-01-30 22:01:05.904 030 15450.17 271.62 53333.37 88888.00 2016-01-30 22:01:06.404 030 15450.14 271.57 53333.37 88888.00 2016-01-30 22:01:06.904 030 15450.15 271.50 53333.45 88888.00 2016-01-30 22:01:07.404 030 15450.17 271.50 53333.52 88888.00 2016-01-30 22:01:07.904 030 15450.11 271.46 53333.50 88888.00 2016-01-30 22:01:08.404 030 15450.11 271.40 53333.51 88888.00 2016-01-30 22:01:08.904 030 15450.15 271.33 53333.49 88888.00 2016-01-30 22:01:09.404 030 15450.09 271.21 53333.38 88888.00 2016-01-30 22:01:09.904 030 15450.09 271.21 53333.46 88888.00 2016-01-30 22:01:10.404 030 15450.11 271.25 53333.51 88888.00 2016-01-30 22:01:10.904 030 15450.05 271.13 53333.46 88888.00 2016-01-30 22:01:11.404 030 15450.04 271.20 53333.52 88888.00 2016-01-30 22:01:11.904 030 15450.06 271.31 53333.63 88888.00 2016-01-30 22:01:12.404 030 15450.06 271.28 53333.58 88888.00 2016-01-30 22:01:12.904 030 15450.02 271.29 53333.65 88888.00 2016-01-30 22:01:13.404 030 15450.06 271.28 53333.65 88888.00 2016-01-30 22:01:13.904 030 15450.05 271.31 53333.59 88888.00 2016-01-30 22:01:14.404 030 15450.08 271.32 53333.63 88888.00 2016-01-30 22:01:14.904 030 15450.08 271.31 53333.61 88888.00 2016-01-30 22:01:15.404 030 15450.06 271.28 53333.51 88888.00 2016-01-30 22:01:15.904 030 15450.06 271.23 53333.59 88888.00 2016-01-30 22:01:16.404 030 15450.04 271.21 53333.61 88888.00 2016-01-30 22:01:16.904 030 15450.08 271.23 53333.48 88888.00 2016-01-30 22:01:17.404 030 15450.11 271.22 53333.46 88888.00 2016-01-30 22:01:17.904 030 15450.10 271.22 53333.47 88888.00 2016-01-30 22:01:18.404 030 15450.04 271.27 53333.41 88888.00 2016-01-30 22:01:18.904 030 15450.06 271.25 53333.52 88888.00 2016-01-30 22:01:19.404 030 15450.09 271.27 53333.57 88888.00 2016-01-30 22:01:19.904 030 15450.12 271.25 53333.55 88888.00 2016-01-30 22:01:20.404 030 15450.20 271.25 53333.61 88888.00 2016-01-30 22:01:20.904 030 15450.11 271.19 53333.56 88888.00 2016-01-30 22:01:21.404 030 15450.10 271.20 53333.51 88888.00 2016-01-30 22:01:21.904 030 15450.14 271.13 53333.54 88888.00 2016-01-30 22:01:22.404 030 15450.12 271.13 53333.47 88888.00 2016-01-30 22:01:22.904 030 15450.14 271.14 53333.39 88888.00 2016-01-30 22:01:23.404 030 15450.20 271.08 53333.43 88888.00 2016-01-30 22:01:23.904 030 15450.15 271.07 53333.47 88888.00 2016-01-30 22:01:24.404 030 15450.14 271.07 53333.47 88888.00 2016-01-30 22:01:24.904 030 15450.22 271.06 53333.59 88888.00 2016-01-30 22:01:25.404 030 15450.18 271.08 53333.52 88888.00 2016-01-30 22:01:25.904 030 15450.23 271.05 53333.48 88888.00 2016-01-30 22:01:26.404 030 15450.26 271.05 53333.55 88888.00 2016-01-30 22:01:26.904 030 15450.22 271.08 53333.46 88888.00 2016-01-30 22:01:27.404 030 15450.26 271.06 53333.49 88888.00 2016-01-30 22:01:27.904 030 15450.27 271.03 53333.50 88888.00 2016-01-30 22:01:28.404 030 15450.28 271.06 53333.42 88888.00 2016-01-30 22:01:28.904 030 15450.30 271.07 53333.38 88888.00 2016-01-30 22:01:29.404 030 15450.30 271.02 53333.33 88888.00 2016-01-30 22:01:29.904 030 15450.31 270.99 53333.30 88888.00 2016-01-30 22:01:30.404 030 15450.37 271.03 53333.44 88888.00 2016-01-30 22:01:30.904 030 15450.35 271.05 53333.36 88888.00 2016-01-30 22:01:31.404 030 15450.38 271.03 53333.35 88888.00 2016-01-30 22:01:31.904 030 15450.38 271.03 53333.48 88888.00 2016-01-30 22:01:32.404 030 15450.36 271.01 53333.43 88888.00 2016-01-30 22:01:32.904 030 15450.37 271.08 53333.49 88888.00 2016-01-30 22:01:33.404 030 15450.38 271.06 53333.46 88888.00 2016-01-30 22:01:33.904 030 15450.41 270.99 53333.39 88888.00 2016-01-30 22:01:34.404 030 15450.45 270.98 53333.45 88888.00 2016-01-30 22:01:34.904 030 15450.42 271.03 53333.39 88888.00 2016-01-30 22:01:35.404 030 15450.47 271.08 53333.42 88888.00 2016-01-30 22:01:35.904 030 15450.52 271.10 53333.48 88888.00 2016-01-30 22:01:36.404 030 15450.55 271.10 53333.34 88888.00 2016-01-30 22:01:36.904 030 15450.57 271.08 53333.34 88888.00 2016-01-30 22:01:37.404 030 15450.61 271.11 53333.37 88888.00 2016-01-30 22:01:37.904 030 15450.65 271.10 53333.35 88888.00 2016-01-30 22:01:38.404 030 15450.65 271.07 53333.39 88888.00 2016-01-30 22:01:38.904 030 15450.61 271.10 53333.32 88888.00 2016-01-30 22:01:39.404 030 15450.67 271.07 53333.35 88888.00 2016-01-30 22:01:39.904 030 15450.70 271.08 53333.34 88888.00 2016-01-30 22:01:40.404 030 15450.73 271.04 53333.30 88888.00 2016-01-30 22:01:40.904 030 15450.76 270.96 53333.36 88888.00 2016-01-30 22:01:41.404 030 15450.78 270.99 53333.35 88888.00 2016-01-30 22:01:41.904 030 15450.78 271.07 53333.31 88888.00 2016-01-30 22:01:42.404 030 15450.74 271.07 53333.30 88888.00 2016-01-30 22:01:42.904 030 15450.77 271.08 53333.34 88888.00 2016-01-30 22:01:43.404 030 15450.77 271.06 53333.44 88888.00 2016-01-30 22:01:43.904 030 15450.79 271.04 53333.35 88888.00 2016-01-30 22:01:44.404 030 15450.90 271.03 53333.35 88888.00 2016-01-30 22:01:44.904 030 15450.83 271.06 53333.37 88888.00 2016-01-30 22:01:45.404 030 15450.83 271.07 53333.45 88888.00 2016-01-30 22:01:45.904 030 15450.92 271.13 53333.48 88888.00 2016-01-30 22:01:46.404 030 15450.92 271.14 53333.39 88888.00 2016-01-30 22:01:46.904 030 15450.94 271.12 53333.43 88888.00 2016-01-30 22:01:47.404 030 15450.92 271.02 53333.37 88888.00 2016-01-30 22:01:47.904 030 15450.92 271.01 53333.38 88888.00 2016-01-30 22:01:48.404 030 15450.94 271.04 53333.34 88888.00 2016-01-30 22:01:48.904 030 15450.96 271.04 53333.34 88888.00 2016-01-30 22:01:49.404 030 15451.01 271.08 53333.34 88888.00 2016-01-30 22:01:49.904 030 15451.04 271.14 53333.34 88888.00 2016-01-30 22:01:50.404 030 15451.09 271.13 53333.44 88888.00 2016-01-30 22:01:50.904 030 15451.10 271.12 53333.36 88888.00 2016-01-30 22:01:51.404 030 15451.08 271.08 53333.47 88888.00 2016-01-30 22:01:51.904 030 15451.06 271.06 53333.51 88888.00 2016-01-30 22:01:52.404 030 15451.14 271.02 53333.48 88888.00 2016-01-30 22:01:52.904 030 15451.18 271.04 53333.37 88888.00 2016-01-30 22:01:53.404 030 15451.19 271.07 53333.38 88888.00 2016-01-30 22:01:53.904 030 15451.15 271.07 53333.36 88888.00 2016-01-30 22:01:54.404 030 15451.18 271.07 53333.32 88888.00 2016-01-30 22:01:54.904 030 15451.21 271.05 53333.27 88888.00 2016-01-30 22:01:55.404 030 15451.23 271.10 53333.18 88888.00 2016-01-30 22:01:55.904 030 15451.28 271.08 53333.24 88888.00 2016-01-30 22:01:56.404 030 15451.29 271.07 53333.22 88888.00 2016-01-30 22:01:56.904 030 15451.32 271.08 53333.29 88888.00 2016-01-30 22:01:57.404 030 15451.31 271.12 53333.16 88888.00 2016-01-30 22:01:57.904 030 15451.35 271.06 53333.17 88888.00 2016-01-30 22:01:58.404 030 15451.37 271.02 53333.15 88888.00 2016-01-30 22:01:58.904 030 15451.38 271.04 53333.24 88888.00 2016-01-30 22:01:59.404 030 15451.39 271.04 53333.26 88888.00 2016-01-30 22:01:59.904 030 15451.46 271.07 53333.25 88888.00 2016-01-30 22:02:00.404 030 15451.44 271.06 53333.21 88888.00 2016-01-30 22:02:00.904 030 15451.45 271.05 53333.12 88888.00 2016-01-30 22:02:01.404 030 15451.46 271.02 53333.16 88888.00 2016-01-30 22:02:01.904 030 15451.51 271.06 53333.13 88888.00 2016-01-30 22:02:02.404 030 15451.51 271.07 53333.19 88888.00 2016-01-30 22:02:02.904 030 15451.49 271.02 53333.22 88888.00 2016-01-30 22:02:03.404 030 15451.54 270.97 53333.29 88888.00 2016-01-30 22:02:03.904 030 15451.59 270.97 53333.22 88888.00 2016-01-30 22:02:04.404 030 15451.60 270.98 53333.25 88888.00 2016-01-30 22:02:04.904 030 15451.62 270.96 53333.14 88888.00 2016-01-30 22:02:05.404 030 15451.64 270.95 53333.13 88888.00 2016-01-30 22:02:05.904 030 15451.65 270.97 53333.14 88888.00 2016-01-30 22:02:06.404 030 15451.64 270.98 53333.23 88888.00 2016-01-30 22:02:06.904 030 15451.65 271.01 53333.13 88888.00 2016-01-30 22:02:07.404 030 15451.69 270.98 53333.17 88888.00 2016-01-30 22:02:07.904 030 15451.75 270.93 53333.12 88888.00 2016-01-30 22:02:08.404 030 15451.78 270.93 53333.14 88888.00 2016-01-30 22:02:08.904 030 15451.82 270.93 53333.14 88888.00 2016-01-30 22:02:09.404 030 15451.82 270.90 53333.21 88888.00 2016-01-30 22:02:09.904 030 15451.84 270.91 53333.18 88888.00 2016-01-30 22:02:10.404 030 15451.86 270.89 53333.18 88888.00 2016-01-30 22:02:10.904 030 15451.92 270.89 53333.12 88888.00 2016-01-30 22:02:11.404 030 15451.93 270.91 53333.15 88888.00 2016-01-30 22:02:11.904 030 15451.93 270.94 53333.15 88888.00 2016-01-30 22:02:12.404 030 15451.96 270.95 53333.08 88888.00 2016-01-30 22:02:12.904 030 15452.02 270.95 53333.10 88888.00 2016-01-30 22:02:13.404 030 15452.01 270.94 53333.02 88888.00 2016-01-30 22:02:13.904 030 15452.04 270.89 53333.02 88888.00 2016-01-30 22:02:14.404 030 15452.04 270.90 53332.97 88888.00 2016-01-30 22:02:14.904 030 15452.10 270.94 53332.98 88888.00 2016-01-30 22:02:15.404 030 15452.04 270.94 53333.02 88888.00 2016-01-30 22:02:15.904 030 15452.08 270.91 53333.06 88888.00 2016-01-30 22:02:16.404 030 15452.09 270.86 53333.02 88888.00 2016-01-30 22:02:16.904 030 15452.12 270.89 53333.06 88888.00 2016-01-30 22:02:17.404 030 15452.09 270.96 53333.07 88888.00 2016-01-30 22:02:17.904 030 15452.11 270.97 53333.05 88888.00 2016-01-30 22:02:18.404 030 15452.19 270.96 53333.06 88888.00 2016-01-30 22:02:18.904 030 15452.20 270.97 53333.03 88888.00 2016-01-30 22:02:19.404 030 15452.22 270.99 53333.03 88888.00 2016-01-30 22:02:19.904 030 15452.20 270.96 53332.89 88888.00 2016-01-30 22:02:20.404 030 15452.18 270.94 53332.85 88888.00 2016-01-30 22:02:20.904 030 15452.21 270.95 53332.83 88888.00 2016-01-30 22:02:21.404 030 15452.28 270.89 53332.94 88888.00 2016-01-30 22:02:21.904 030 15452.28 270.88 53332.90 88888.00 2016-01-30 22:02:22.404 030 15452.30 270.87 53332.93 88888.00 2016-01-30 22:02:22.904 030 15452.30 270.90 53332.95 88888.00 2016-01-30 22:02:23.404 030 15452.28 270.88 53332.94 88888.00 2016-01-30 22:02:23.904 030 15452.31 270.88 53332.94 88888.00 2016-01-30 22:02:24.404 030 15452.36 270.91 53332.88 88888.00 2016-01-30 22:02:24.904 030 15452.38 270.95 53332.88 88888.00 2016-01-30 22:02:25.404 030 15452.40 270.95 53332.91 88888.00 2016-01-30 22:02:25.904 030 15452.40 270.94 53332.94 88888.00 2016-01-30 22:02:26.404 030 15452.44 270.93 53332.97 88888.00 2016-01-30 22:02:26.904 030 15452.44 270.95 53332.91 88888.00 2016-01-30 22:02:27.404 030 15452.48 270.91 53332.92 88888.00 2016-01-30 22:02:27.904 030 15452.53 270.87 53332.85 88888.00 2016-01-30 22:02:28.404 030 15452.56 270.89 53332.88 88888.00 2016-01-30 22:02:28.904 030 15452.53 270.90 53332.94 88888.00 2016-01-30 22:02:29.404 030 15452.47 270.93 53332.92 88888.00 2016-01-30 22:02:29.904 030 15452.50 270.93 53332.91 88888.00 2016-01-30 22:02:30.404 030 15452.55 270.94 53332.90 88888.00 2016-01-30 22:02:30.904 030 15452.57 270.91 53332.92 88888.00 2016-01-30 22:02:31.404 030 15452.59 270.93 53332.92 88888.00 2016-01-30 22:02:31.904 030 15452.62 270.97 53332.93 88888.00 2016-01-30 22:02:32.404 030 15452.65 270.98 53332.93 88888.00 2016-01-30 22:02:32.904 030 15452.65 270.97 53332.85 88888.00 2016-01-30 22:02:33.404 030 15452.67 270.97 53332.85 88888.00 2016-01-30 22:02:33.904 030 15452.67 270.98 53332.81 88888.00 2016-01-30 22:02:34.404 030 15452.67 270.99 53332.83 88888.00 2016-01-30 22:02:34.904 030 15452.67 271.01 53332.93 88888.00 2016-01-30 22:02:35.404 030 15452.69 270.99 53332.92 88888.00 2016-01-30 22:02:35.904 030 15452.72 270.99 53332.93 88888.00 2016-01-30 22:02:36.404 030 15452.73 270.95 53332.86 88888.00 2016-01-30 22:02:36.904 030 15452.76 270.98 53332.79 88888.00 2016-01-30 22:02:37.404 030 15452.82 270.98 53332.76 88888.00 2016-01-30 22:02:37.904 030 15452.81 270.98 53332.77 88888.00 2016-01-30 22:02:38.404 030 15452.85 270.95 53332.81 88888.00 2016-01-30 22:02:38.904 030 15452.85 270.84 53332.73 88888.00 2016-01-30 22:02:39.404 030 15452.85 270.87 53332.68 88888.00 2016-01-30 22:02:39.904 030 15452.89 270.90 53332.70 88888.00 2016-01-30 22:02:40.404 030 15452.86 270.95 53332.70 88888.00 2016-01-30 22:02:40.904 030 15452.91 270.93 53332.73 88888.00 2016-01-30 22:02:41.404 030 15452.91 270.87 53332.78 88888.00 2016-01-30 22:02:41.904 030 15452.90 270.82 53332.76 88888.00 2016-01-30 22:02:42.404 030 15452.92 270.84 53332.81 88888.00 2016-01-30 22:02:42.904 030 15452.92 270.84 53332.79 88888.00 2016-01-30 22:02:43.404 030 15452.89 270.81 53332.82 88888.00 2016-01-30 22:02:43.904 030 15452.90 270.80 53332.86 88888.00 2016-01-30 22:02:44.404 030 15452.90 270.79 53332.79 88888.00 2016-01-30 22:02:44.904 030 15452.91 270.77 53332.77 88888.00 2016-01-30 22:02:45.404 030 15452.91 270.78 53332.74 88888.00 2016-01-30 22:02:45.904 030 15452.90 270.79 53332.66 88888.00 2016-01-30 22:02:46.404 030 15452.94 270.82 53332.68 88888.00 2016-01-30 22:02:46.904 030 15452.99 270.75 53332.65 88888.00 2016-01-30 22:02:47.404 030 15452.96 270.76 53332.68 88888.00 2016-01-30 22:02:47.904 030 15453.00 270.80 53332.73 88888.00 2016-01-30 22:02:48.404 030 15452.96 270.82 53332.77 88888.00 2016-01-30 22:02:48.904 030 15453.00 270.84 53332.83 88888.00 2016-01-30 22:02:49.404 030 15453.03 270.85 53332.84 88888.00 2016-01-30 22:02:49.904 030 15453.03 270.88 53332.81 88888.00 2016-01-30 22:02:50.404 030 15453.01 270.84 53332.78 88888.00 2016-01-30 22:02:50.904 030 15453.00 270.85 53332.81 88888.00 2016-01-30 22:02:51.404 030 15452.96 270.89 53332.77 88888.00 2016-01-30 22:02:51.904 030 15453.03 270.87 53332.72 88888.00 2016-01-30 22:02:52.404 030 15453.03 270.90 53332.68 88888.00 2016-01-30 22:02:52.904 030 15453.02 270.86 53332.74 88888.00 2016-01-30 22:02:53.404 030 15453.00 270.81 53332.79 88888.00 2016-01-30 22:02:53.904 030 15453.05 270.81 53332.79 88888.00 2016-01-30 22:02:54.404 030 15453.10 270.85 53332.84 88888.00 2016-01-30 22:02:54.904 030 15453.12 270.85 53332.83 88888.00 2016-01-30 22:02:55.404 030 15453.12 270.84 53332.75 88888.00 2016-01-30 22:02:55.904 030 15453.11 270.81 53332.70 88888.00 2016-01-30 22:02:56.404 030 15453.10 270.82 53332.73 88888.00 2016-01-30 22:02:56.904 030 15453.14 270.82 53332.76 88888.00 2016-01-30 22:02:57.404 030 15453.17 270.78 53332.76 88888.00 2016-01-30 22:02:57.904 030 15453.13 270.84 53332.68 88888.00 2016-01-30 22:02:58.404 030 15453.14 270.87 53332.64 88888.00 2016-01-30 22:02:58.904 030 15453.18 270.88 53332.67 88888.00 2016-01-30 22:02:59.404 030 15453.18 270.85 53332.69 88888.00 2016-01-30 22:02:59.904 030 15453.19 270.89 53332.66 88888.00 2016-01-30 22:03:00.404 030 15453.13 270.88 53332.66 88888.00 2016-01-30 22:03:00.904 030 15453.14 270.81 53332.68 88888.00 2016-01-30 22:03:01.404 030 15453.14 270.80 53332.68 88888.00 2016-01-30 22:03:01.904 030 15453.18 270.84 53332.73 88888.00 2016-01-30 22:03:02.404 030 15453.20 270.87 53332.76 88888.00 2016-01-30 22:03:02.904 030 15453.18 270.86 53332.75 88888.00 2016-01-30 22:03:03.404 030 15453.18 270.87 53332.71 88888.00 2016-01-30 22:03:03.904 030 15453.20 270.91 53332.73 88888.00 2016-01-30 22:03:04.404 030 15453.17 270.95 53332.77 88888.00 2016-01-30 22:03:04.904 030 15453.14 270.98 53332.71 88888.00 2016-01-30 22:03:05.404 030 15453.18 270.96 53332.71 88888.00 2016-01-30 22:03:05.904 030 15453.16 270.93 53332.69 88888.00 2016-01-30 22:03:06.404 030 15453.13 270.91 53332.69 88888.00 2016-01-30 22:03:06.904 030 15453.18 270.94 53332.66 88888.00 2016-01-30 22:03:07.404 030 15453.16 270.95 53332.67 88888.00 2016-01-30 22:03:07.904 030 15453.18 270.95 53332.71 88888.00 2016-01-30 22:03:08.404 030 15453.17 270.95 53332.68 88888.00 2016-01-30 22:03:08.904 030 15453.17 270.94 53332.71 88888.00 2016-01-30 22:03:09.404 030 15453.23 270.91 53332.72 88888.00 2016-01-30 22:03:09.904 030 15453.23 270.89 53332.75 88888.00 2016-01-30 22:03:10.404 030 15453.25 270.88 53332.77 88888.00 2016-01-30 22:03:10.904 030 15453.23 270.89 53332.71 88888.00 2016-01-30 22:03:11.404 030 15453.22 270.93 53332.70 88888.00 2016-01-30 22:03:11.904 030 15453.23 270.94 53332.66 88888.00 2016-01-30 22:03:12.404 030 15453.26 270.96 53332.68 88888.00 2016-01-30 22:03:12.904 030 15453.25 271.01 53332.68 88888.00 2016-01-30 22:03:13.404 030 15453.27 270.98 53332.78 88888.00 2016-01-30 22:03:13.904 030 15453.29 270.95 53332.78 88888.00 2016-01-30 22:03:14.404 030 15453.30 270.99 53332.74 88888.00 2016-01-30 22:03:14.904 030 15453.32 271.01 53332.77 88888.00 2016-01-30 22:03:15.404 030 15453.28 270.98 53332.75 88888.00 2016-01-30 22:03:15.904 030 15453.28 271.02 53332.74 88888.00 2016-01-30 22:03:16.404 030 15453.31 271.03 53332.76 88888.00 2016-01-30 22:03:16.904 030 15453.31 270.99 53332.76 88888.00 2016-01-30 22:03:17.404 030 15453.30 270.99 53332.72 88888.00 2016-01-30 22:03:17.904 030 15453.31 270.99 53332.67 88888.00 2016-01-30 22:03:18.404 030 15453.32 271.02 53332.68 88888.00 2016-01-30 22:03:18.904 030 15453.40 270.97 53332.68 88888.00 2016-01-30 22:03:19.404 030 15453.41 270.99 53332.66 88888.00 2016-01-30 22:03:19.904 030 15453.37 271.06 53332.73 88888.00 2016-01-30 22:03:20.404 030 15453.34 271.10 53332.75 88888.00 2016-01-30 22:03:20.904 030 15453.35 271.07 53332.74 88888.00 2016-01-30 22:03:21.404 030 15453.32 271.07 53332.68 88888.00 2016-01-30 22:03:21.904 030 15453.41 271.07 53332.69 88888.00 2016-01-30 22:03:22.404 030 15453.37 271.02 53332.73 88888.00 2016-01-30 22:03:22.904 030 15453.34 270.99 53332.73 88888.00 2016-01-30 22:03:23.404 030 15453.39 270.99 53332.66 88888.00 2016-01-30 22:03:23.904 030 15453.38 271.03 53332.61 88888.00 2016-01-30 22:03:24.404 030 15453.37 271.01 53332.56 88888.00 2016-01-30 22:03:24.904 030 15453.37 271.02 53332.59 88888.00 2016-01-30 22:03:25.404 030 15453.35 271.05 53332.61 88888.00 2016-01-30 22:03:25.904 030 15453.34 271.08 53332.59 88888.00 2016-01-30 22:03:26.404 030 15453.32 271.01 53332.65 88888.00 2016-01-30 22:03:26.904 030 15453.39 271.04 53332.64 88888.00 2016-01-30 22:03:27.404 030 15453.43 271.12 53332.61 88888.00 2016-01-30 22:03:27.904 030 15453.43 271.13 53332.59 88888.00 2016-01-30 22:03:28.404 030 15453.41 271.13 53332.62 88888.00 2016-01-30 22:03:28.904 030 15453.43 271.11 53332.58 88888.00 2016-01-30 22:03:29.404 030 15453.45 271.08 53332.62 88888.00 2016-01-30 22:03:29.905 030 15453.43 271.10 53332.62 88888.00 2016-01-30 22:03:30.405 030 15453.39 271.08 53332.64 88888.00 2016-01-30 22:03:30.905 030 15453.38 271.08 53332.57 88888.00 2016-01-30 22:03:31.405 030 15453.43 271.08 53332.58 88888.00 2016-01-30 22:03:31.905 030 15453.43 271.13 53332.62 88888.00 2016-01-30 22:03:32.405 030 15453.41 271.15 53332.72 88888.00 2016-01-30 22:03:32.905 030 15453.43 271.15 53332.74 88888.00 2016-01-30 22:03:33.405 030 15453.41 271.16 53332.74 88888.00 2016-01-30 22:03:33.905 030 15453.43 271.19 53332.79 88888.00 2016-01-30 22:03:34.405 030 15453.43 271.20 53332.74 88888.00 2016-01-30 22:03:34.905 030 15453.38 271.21 53332.71 88888.00 2016-01-30 22:03:35.405 030 15453.35 271.23 53332.68 88888.00 2016-01-30 22:03:35.905 030 15453.35 271.27 53332.71 88888.00 2016-01-30 22:03:36.405 030 15453.34 271.21 53332.70 88888.00 2016-01-30 22:03:36.905 030 15453.30 271.20 53332.65 88888.00 2016-01-30 22:03:37.405 030 15453.34 271.22 53332.62 88888.00 2016-01-30 22:03:37.905 030 15453.35 271.22 53332.64 88888.00 2016-01-30 22:03:38.405 030 15453.30 271.24 53332.68 88888.00 2016-01-30 22:03:38.905 030 15453.35 271.24 53332.65 88888.00 2016-01-30 22:03:39.405 030 15453.30 271.23 53332.68 88888.00 2016-01-30 22:03:39.905 030 15453.28 271.21 53332.73 88888.00 2016-01-30 22:03:40.405 030 15453.29 271.22 53332.74 88888.00 2016-01-30 22:03:40.905 030 15453.32 271.20 53332.77 88888.00 2016-01-30 22:03:41.405 030 15453.26 271.22 53332.77 88888.00 2016-01-30 22:03:41.905 030 15453.25 271.23 53332.68 88888.00 2016-01-30 22:03:42.405 030 15453.27 271.27 53332.66 88888.00 2016-01-30 22:03:42.905 030 15453.26 271.28 53332.70 88888.00 2016-01-30 22:03:43.405 030 15453.25 271.23 53332.67 88888.00 2016-01-30 22:03:43.905 030 15453.27 271.17 53332.61 88888.00 2016-01-30 22:03:44.405 030 15453.30 271.20 53332.62 88888.00 2016-01-30 22:03:44.905 030 15453.25 271.23 53332.69 88888.00 2016-01-30 22:03:45.405 030 15453.26 271.16 53332.71 88888.00 2016-01-30 22:03:45.905 030 15453.26 271.10 53332.76 88888.00 2016-01-30 22:03:46.405 030 15453.26 271.19 53332.76 88888.00 2016-01-30 22:03:46.905 030 15453.19 271.17 53332.76 88888.00 2016-01-30 22:03:47.405 030 15453.17 271.08 53332.76 88888.00 2016-01-30 22:03:47.905 030 15453.14 271.17 53332.72 88888.00 2016-01-30 22:03:48.405 030 15453.09 271.21 53332.74 88888.00 2016-01-30 22:03:48.905 030 15453.14 271.19 53332.75 88888.00 2016-01-30 22:03:49.405 030 15453.11 271.20 53332.78 88888.00 2016-01-30 22:03:49.905 030 15453.07 271.15 53332.82 88888.00 2016-01-30 22:03:50.405 030 15453.03 271.13 53332.71 88888.00 2016-01-30 22:03:50.905 030 15453.02 271.10 53332.68 88888.00 2016-01-30 22:03:51.405 030 15453.08 271.15 53332.71 88888.00 2016-01-30 22:03:51.905 030 15453.02 271.20 53332.74 88888.00 2016-01-30 22:03:52.405 030 15453.05 271.17 53332.79 88888.00 2016-01-30 22:03:52.905 030 15453.04 271.16 53332.81 88888.00 2016-01-30 22:03:53.405 030 15453.03 271.13 53332.78 88888.00 2016-01-30 22:03:53.905 030 15453.05 271.12 53332.77 88888.00 2016-01-30 22:03:54.405 030 15452.99 271.10 53332.82 88888.00 2016-01-30 22:03:54.905 030 15452.96 271.07 53332.82 88888.00 2016-01-30 22:03:55.405 030 15452.98 271.08 53332.89 88888.00 2016-01-30 22:03:55.905 030 15452.99 271.11 53332.86 88888.00 2016-01-30 22:03:56.405 030 15452.96 271.13 53332.82 88888.00 2016-01-30 22:03:56.905 030 15452.94 271.16 53332.77 88888.00 2016-01-30 22:03:57.405 030 15452.92 271.16 53332.75 88888.00 2016-01-30 22:03:57.905 030 15452.89 271.17 53332.83 88888.00 2016-01-30 22:03:58.405 030 15452.90 271.20 53332.90 88888.00 2016-01-30 22:03:58.905 030 15452.86 271.21 53332.91 88888.00 2016-01-30 22:03:59.405 030 15452.86 271.22 53332.88 88888.00 2016-01-30 22:03:59.905 030 15452.87 271.19 53332.86 88888.00 2016-01-30 22:04:00.405 030 15452.85 271.25 53332.92 88888.00 2016-01-30 22:04:00.905 030 15452.85 271.33 53332.91 88888.00 2016-01-30 22:04:01.405 030 15452.87 271.31 53332.93 88888.00 2016-01-30 22:04:01.905 030 15452.87 271.28 53332.91 88888.00 2016-01-30 22:04:02.405 030 15452.84 271.31 53332.85 88888.00 2016-01-30 22:04:02.905 030 15452.78 271.33 53332.82 88888.00 2016-01-30 22:04:03.405 030 15452.75 271.36 53332.81 88888.00 2016-01-30 22:04:03.905 030 15452.76 271.34 53332.76 88888.00 2016-01-30 22:04:04.405 030 15452.77 271.38 53332.79 88888.00 2016-01-30 22:04:04.905 030 15452.75 271.31 53332.82 88888.00 2016-01-30 22:04:05.405 030 15452.73 271.33 53332.85 88888.00 2016-01-30 22:04:05.905 030 15452.69 271.36 53332.90 88888.00 2016-01-30 22:04:06.405 030 15452.67 271.37 53332.93 88888.00 2016-01-30 22:04:06.905 030 15452.69 271.40 53332.87 88888.00 2016-01-30 22:04:07.405 030 15452.69 271.38 53332.79 88888.00 2016-01-30 22:04:07.905 030 15452.73 271.41 53332.79 88888.00 2016-01-30 22:04:08.405 030 15452.66 271.45 53332.79 88888.00 2016-01-30 22:04:08.905 030 15452.65 271.41 53332.76 88888.00 2016-01-30 22:04:09.405 030 15452.66 271.42 53332.72 88888.00 2016-01-30 22:04:09.905 030 15452.65 271.44 53332.76 88888.00 2016-01-30 22:04:10.405 030 15452.63 271.46 53332.77 88888.00 2016-01-30 22:04:10.905 030 15452.63 271.45 53332.79 88888.00 2016-01-30 22:04:11.405 030 15452.64 271.38 53332.76 88888.00 2016-01-30 22:04:11.905 030 15452.57 271.37 53332.79 88888.00 2016-01-30 22:04:12.405 030 15452.59 271.44 53332.88 88888.00 2016-01-30 22:04:12.905 030 15452.56 271.45 53332.84 88888.00 2016-01-30 22:04:13.405 030 15452.57 271.44 53332.81 88888.00 2016-01-30 22:04:13.905 030 15452.54 271.40 53332.77 88888.00 2016-01-30 22:04:14.405 030 15452.50 271.39 53332.81 88888.00 2016-01-30 22:04:14.905 030 15452.48 271.44 53332.78 88888.00 2016-01-30 22:04:15.405 030 15452.44 271.42 53332.75 88888.00 2016-01-30 22:04:15.905 030 15452.45 271.32 53332.78 88888.00 2016-01-30 22:04:16.405 030 15452.43 271.34 53332.70 88888.00 2016-01-30 22:04:16.905 030 15452.38 271.45 53332.72 88888.00 2016-01-30 22:04:17.405 030 15452.37 271.49 53332.70 88888.00 2016-01-30 22:04:17.905 030 15452.39 271.45 53332.77 88888.00 2016-01-30 22:04:18.405 030 15452.44 271.41 53332.79 88888.00 2016-01-30 22:04:18.905 030 15452.39 271.40 53332.85 88888.00 2016-01-30 22:04:19.405 030 15452.39 271.39 53332.85 88888.00 2016-01-30 22:04:19.905 030 15452.37 271.40 53332.81 88888.00 2016-01-30 22:04:20.405 030 15452.38 271.44 53332.83 88888.00 2016-01-30 22:04:20.905 030 15452.41 271.45 53332.82 88888.00 2016-01-30 22:04:21.405 030 15452.37 271.48 53332.83 88888.00 2016-01-30 22:04:21.905 030 15452.37 271.45 53332.85 88888.00 2016-01-30 22:04:22.405 030 15452.34 271.45 53332.86 88888.00 2016-01-30 22:04:22.905 030 15452.34 271.51 53332.78 88888.00 2016-01-30 22:04:23.405 030 15452.28 271.55 53332.77 88888.00 2016-01-30 22:04:23.905 030 15452.30 271.53 53332.82 88888.00 2016-01-30 22:04:24.405 030 15452.28 271.51 53332.79 88888.00 2016-01-30 22:04:24.905 030 15452.26 271.46 53332.88 88888.00 2016-01-30 22:04:25.405 030 15452.28 271.44 53332.86 88888.00 2016-01-30 22:04:25.905 030 15452.26 271.49 53332.93 88888.00 2016-01-30 22:04:26.405 030 15452.23 271.51 53332.88 88888.00 2016-01-30 22:04:26.905 030 15452.20 271.50 53332.91 88888.00 2016-01-30 22:04:27.405 030 15452.18 271.44 53332.86 88888.00 2016-01-30 22:04:27.905 030 15452.20 271.40 53332.89 88888.00 2016-01-30 22:04:28.405 030 15452.18 271.46 53332.85 88888.00 2016-01-30 22:04:28.905 030 15452.18 271.45 53332.87 88888.00 2016-01-30 22:04:29.405 030 15452.18 271.44 53332.81 88888.00 2016-01-30 22:04:29.905 030 15452.12 271.48 53332.77 88888.00 2016-01-30 22:04:30.405 030 15452.11 271.50 53332.85 88888.00 2016-01-30 22:04:30.905 030 15452.11 271.49 53332.85 88888.00 2016-01-30 22:04:31.405 030 15452.13 271.51 53332.86 88888.00 2016-01-30 22:04:31.905 030 15452.08 271.51 53332.85 88888.00 2016-01-30 22:04:32.405 030 15452.07 271.45 53332.89 88888.00 2016-01-30 22:04:32.905 030 15452.07 271.45 53332.90 88888.00 2016-01-30 22:04:33.405 030 15452.02 271.45 53332.95 88888.00 2016-01-30 22:04:33.905 030 15451.91 271.51 53332.86 88888.00 2016-01-30 22:04:34.405 030 15451.92 271.51 53332.91 88888.00 2016-01-30 22:04:34.905 030 15451.91 271.47 53332.91 88888.00 2016-01-30 22:04:35.405 030 15451.91 271.51 53332.91 88888.00 2016-01-30 22:04:35.905 030 15451.92 271.56 53332.88 88888.00 2016-01-30 22:04:36.405 030 15451.93 271.51 53332.96 88888.00 2016-01-30 22:04:36.905 030 15451.87 271.53 53332.82 88888.00 2016-01-30 22:04:37.405 030 15451.82 271.51 53332.89 88888.00 2016-01-30 22:04:37.905 030 15451.80 271.56 53332.87 88888.00 2016-01-30 22:04:38.405 030 15451.84 271.58 53332.92 88888.00 2016-01-30 22:04:38.905 030 15451.81 271.50 53332.92 88888.00 2016-01-30 22:04:39.405 030 15451.78 271.50 53332.93 88888.00 2016-01-30 22:04:39.905 030 15451.76 271.55 53332.88 88888.00 2016-01-30 22:04:40.405 030 15451.81 271.55 53332.89 88888.00 2016-01-30 22:04:40.905 030 15451.80 271.56 53332.75 88888.00 2016-01-30 22:04:41.405 030 15451.76 271.55 53332.73 88888.00 2016-01-30 22:04:41.905 030 15451.69 271.53 53332.74 88888.00 2016-01-30 22:04:42.405 030 15451.71 271.55 53332.72 88888.00 2016-01-30 22:04:42.905 030 15451.72 271.60 53332.84 88888.00 2016-01-30 22:04:43.405 030 15451.77 271.60 53332.81 88888.00 2016-01-30 22:04:43.905 030 15451.80 271.58 53332.90 88888.00 2016-01-30 22:04:44.405 030 15451.76 271.63 53332.92 88888.00 2016-01-30 22:04:44.905 030 15451.73 271.56 53332.99 88888.00 2016-01-30 22:04:45.405 030 15451.66 271.54 53332.88 88888.00 2016-01-30 22:04:45.905 030 15451.65 271.57 53332.91 88888.00 2016-01-30 22:04:46.405 030 15451.60 271.58 53332.86 88888.00 2016-01-30 22:04:46.905 030 15451.60 271.62 53332.90 88888.00 2016-01-30 22:04:47.405 030 15451.60 271.63 53332.86 88888.00 2016-01-30 22:04:47.905 030 15451.58 271.58 53332.79 88888.00 2016-01-30 22:04:48.405 030 15451.57 271.57 53332.89 88888.00 2016-01-30 22:04:48.905 030 15451.54 271.55 53332.86 88888.00 2016-01-30 22:04:49.405 030 15451.54 271.56 53332.88 88888.00 2016-01-30 22:04:49.905 030 15451.51 271.56 53332.83 88888.00 2016-01-30 22:04:50.405 030 15451.55 271.53 53332.93 88888.00 2016-01-30 22:04:50.905 030 15451.48 271.50 53332.92 88888.00 2016-01-30 22:04:51.405 030 15451.46 271.51 53332.93 88888.00 2016-01-30 22:04:51.905 030 15451.46 271.53 53332.96 88888.00 2016-01-30 22:04:52.405 030 15451.47 271.51 53332.87 88888.00 2016-01-30 22:04:52.905 030 15451.49 271.48 53332.89 88888.00 2016-01-30 22:04:53.405 030 15451.44 271.46 53332.87 88888.00 2016-01-30 22:04:53.905 030 15451.39 271.47 53332.91 88888.00 2016-01-30 22:04:54.405 030 15451.36 271.47 53332.88 88888.00 2016-01-30 22:04:54.905 030 15451.33 271.50 53332.92 88888.00 2016-01-30 22:04:55.405 030 15451.37 271.56 53332.93 88888.00 2016-01-30 22:04:55.905 030 15451.35 271.59 53332.92 88888.00 2016-01-30 22:04:56.405 030 15451.37 271.62 53332.93 88888.00 2016-01-30 22:04:56.905 030 15451.27 271.53 53332.93 88888.00 2016-01-30 22:04:57.405 030 15451.29 271.50 53332.94 88888.00 2016-01-30 22:04:57.905 030 15451.30 271.54 53332.99 88888.00 2016-01-30 22:04:58.405 030 15451.28 271.55 53332.92 88888.00 2016-01-30 22:04:58.905 030 15451.32 271.56 53332.97 88888.00 2016-01-30 22:04:59.405 030 15451.29 271.57 53332.94 88888.00 2016-01-30 22:04:59.905 030 15451.28 271.56 53332.95 88888.00 2016-01-30 22:05:00.405 030 15451.27 271.51 53332.90 88888.00 2016-01-30 22:05:00.905 030 15451.20 271.49 53332.79 88888.00 2016-01-30 22:05:01.405 030 15451.24 271.51 53332.86 88888.00 2016-01-30 22:05:01.905 030 15451.18 271.56 53332.88 88888.00 2016-01-30 22:05:02.405 030 15451.14 271.54 53332.81 88888.00 2016-01-30 22:05:02.905 030 15451.12 271.54 53332.93 88888.00 2016-01-30 22:05:03.405 030 15451.08 271.55 53332.91 88888.00 2016-01-30 22:05:03.905 030 15451.12 271.54 53332.95 88888.00 2016-01-30 22:05:04.405 030 15451.12 271.51 53332.92 88888.00 2016-01-30 22:05:04.905 030 15451.14 271.49 53332.82 88888.00 2016-01-30 22:05:05.405 030 15451.13 271.48 53332.86 88888.00 2016-01-30 22:05:05.905 030 15451.06 271.50 53332.83 88888.00 2016-01-30 22:05:06.405 030 15451.03 271.48 53332.85 88888.00 2016-01-30 22:05:06.905 030 15451.04 271.45 53332.87 88888.00 2016-01-30 22:05:07.405 030 15450.99 271.46 53332.73 88888.00 2016-01-30 22:05:07.905 030 15451.02 271.48 53332.70 88888.00 2016-01-30 22:05:08.405 030 15451.01 271.40 53332.74 88888.00 2016-01-30 22:05:08.905 030 15450.93 271.34 53332.74 88888.00 2016-01-30 22:05:09.405 030 15450.92 271.38 53332.83 88888.00 2016-01-30 22:05:09.905 030 15450.91 271.40 53332.82 88888.00 2016-01-30 22:05:10.405 030 15450.84 271.44 53332.70 88888.00 2016-01-30 22:05:10.905 030 15450.84 271.40 53332.78 88888.00 2016-01-30 22:05:11.405 030 15450.77 271.38 53332.84 88888.00 2016-01-30 22:05:11.905 030 15450.78 271.36 53332.71 88888.00 2016-01-30 22:05:12.405 030 15450.83 271.32 53332.76 88888.00 2016-01-30 22:05:12.905 030 15450.78 271.34 53332.72 88888.00 2016-01-30 22:05:13.405 030 15450.77 271.32 53332.62 88888.00 2016-01-30 22:05:13.905 030 15450.78 271.32 53332.58 88888.00 2016-01-30 22:05:14.405 030 15450.76 271.33 53332.58 88888.00 2016-01-30 22:05:14.905 030 15450.74 271.31 53332.51 88888.00 2016-01-30 22:05:15.405 030 15450.76 271.29 53332.52 88888.00 2016-01-30 22:05:15.905 030 15450.73 271.25 53332.56 88888.00 2016-01-30 22:05:16.405 030 15450.69 271.25 53332.51 88888.00 2016-01-30 22:05:16.905 030 15450.65 271.24 53332.43 88888.00 2016-01-30 22:05:17.405 030 15450.70 271.24 53332.51 88888.00 2016-01-30 22:05:17.905 030 15450.70 271.25 53332.55 88888.00 2016-01-30 22:05:18.405 030 15450.67 271.25 53332.44 88888.00 2016-01-30 22:05:18.905 030 15450.61 271.29 53332.35 88888.00 2016-01-30 22:05:19.405 030 15450.70 271.31 53332.49 88888.00 2016-01-30 22:05:19.905 030 15450.68 271.25 53332.59 88888.00 2016-01-30 22:05:20.405 030 15450.69 271.27 53332.41 88888.00 2016-01-30 22:05:20.905 030 15450.67 271.32 53332.25 88888.00 2016-01-30 22:05:21.405 030 15450.65 271.33 53332.42 88888.00 2016-01-30 22:05:21.905 030 15450.70 271.31 53332.56 88888.00 2016-01-30 22:05:22.405 030 15450.63 271.33 53332.51 88888.00 2016-01-30 22:05:22.905 030 15450.58 271.36 53332.54 88888.00 2016-01-30 22:05:23.405 030 15450.56 271.40 53332.62 88888.00 2016-01-30 22:05:23.905 030 15450.47 271.36 53332.67 88888.00 2016-01-30 22:05:24.405 030 15450.41 271.30 53332.59 88888.00 2016-01-30 22:05:24.905 030 15450.46 271.29 53332.68 88888.00 2016-01-30 22:05:25.405 030 15450.46 271.28 53332.78 88888.00 2016-01-30 22:05:25.905 030 15450.46 271.24 53332.73 88888.00 2016-01-30 22:05:26.405 030 15450.36 271.27 53332.63 88888.00 2016-01-30 22:05:26.905 030 15450.37 271.22 53332.58 88888.00 2016-01-30 22:05:27.405 030 15450.31 271.19 53332.68 88888.00 2016-01-30 22:05:27.905 030 15450.29 271.17 53332.74 88888.00 2016-01-30 22:05:28.405 030 15450.32 271.19 53332.65 88888.00 2016-01-30 22:05:28.905 030 15450.33 271.15 53332.63 88888.00 2016-01-30 22:05:29.405 030 15450.33 271.14 53332.83 88888.00 2016-01-30 22:05:29.905 030 15450.31 271.12 53332.78 88888.00 2016-01-30 22:05:30.405 030 15450.24 271.14 53332.71 88888.00 2016-01-30 22:05:30.905 030 15450.31 271.13 53332.75 88888.00 2016-01-30 22:05:31.405 030 15450.35 271.15 53332.84 88888.00 2016-01-30 22:05:31.905 030 15450.30 271.14 53332.87 88888.00 2016-01-30 22:05:32.405 030 15450.26 271.13 53332.76 88888.00 2016-01-30 22:05:32.905 030 15450.27 271.10 53332.73 88888.00 2016-01-30 22:05:33.405 030 15450.28 271.06 53332.77 88888.00 2016-01-30 22:05:33.905 030 15450.24 271.03 53332.78 88888.00 2016-01-30 22:05:34.405 030 15450.21 271.01 53332.75 88888.00 2016-01-30 22:05:34.905 030 15450.15 271.05 53332.78 88888.00 2016-01-30 22:05:35.405 030 15450.19 271.03 53332.93 88888.00 2016-01-30 22:05:35.905 030 15450.17 271.02 53332.95 88888.00 2016-01-30 22:05:36.405 030 15450.12 271.01 53332.81 88888.00 2016-01-30 22:05:36.905 030 15450.17 271.02 53332.77 88888.00 2016-01-30 22:05:37.405 030 15450.18 271.02 53332.90 88888.00 2016-01-30 22:05:37.905 030 15450.15 271.01 53332.87 88888.00 2016-01-30 22:05:38.405 030 15450.11 270.97 53332.72 88888.00 2016-01-30 22:05:38.905 030 15450.14 270.90 53332.68 88888.00 2016-01-30 22:05:39.405 030 15450.17 270.87 53332.68 88888.00 2016-01-30 22:05:39.905 030 15450.12 270.87 53332.75 88888.00 2016-01-30 22:05:40.405 030 15450.10 270.86 53332.72 88888.00 2016-01-30 22:05:40.905 030 15450.08 270.86 53332.65 88888.00 2016-01-30 22:05:41.405 030 15450.04 270.85 53332.66 88888.00 2016-01-30 22:05:41.905 030 15450.05 270.84 53332.72 88888.00 2016-01-30 22:05:42.405 030 15450.10 270.86 53332.73 88888.00 2016-01-30 22:05:42.905 030 15450.10 270.88 53332.72 88888.00 2016-01-30 22:05:43.405 030 15450.00 270.88 53332.68 88888.00 2016-01-30 22:05:43.905 030 15450.04 270.86 53332.72 88888.00 2016-01-30 22:05:44.405 030 15450.04 270.81 53332.77 88888.00 2016-01-30 22:05:44.905 030 15450.05 270.81 53332.74 88888.00 2016-01-30 22:05:45.405 030 15450.05 270.81 53332.73 88888.00 2016-01-30 22:05:45.905 030 15450.08 270.82 53332.75 88888.00 2016-01-30 22:05:46.405 030 15450.06 270.77 53332.79 88888.00 2016-01-30 22:05:46.905 030 15450.05 270.76 53332.84 88888.00 2016-01-30 22:05:47.405 030 15450.04 270.73 53332.78 88888.00 2016-01-30 22:05:47.905 030 15450.03 270.71 53332.81 88888.00 2016-01-30 22:05:48.405 030 15450.09 270.69 53332.92 88888.00 2016-01-30 22:05:48.905 030 15450.09 270.69 53332.90 88888.00 2016-01-30 22:05:49.405 030 15450.04 270.70 53332.77 88888.00 2016-01-30 22:05:49.905 030 15449.99 270.71 53332.72 88888.00 2016-01-30 22:05:50.405 030 15450.01 270.68 53332.81 88888.00 2016-01-30 22:05:50.905 030 15450.02 270.69 53332.78 88888.00 2016-01-30 22:05:51.405 030 15450.02 270.73 53332.69 88888.00 2016-01-30 22:05:51.905 030 15450.02 270.75 53332.64 88888.00 2016-01-30 22:05:52.405 030 15450.04 270.72 53332.72 88888.00 2016-01-30 22:05:52.905 030 15450.01 270.71 53332.78 88888.00 2016-01-30 22:05:53.405 030 15449.99 270.76 53332.74 88888.00 2016-01-30 22:05:53.905 030 15449.97 270.72 53332.65 88888.00 2016-01-30 22:05:54.405 030 15450.00 270.69 53332.68 88888.00 2016-01-30 22:05:54.905 030 15450.06 270.70 53332.84 88888.00 2016-01-30 22:05:55.405 030 15450.01 270.72 53332.82 88888.00 2016-01-30 22:05:55.905 030 15450.00 270.69 53332.75 88888.00 2016-01-30 22:05:56.405 030 15449.99 270.72 53332.72 88888.00 2016-01-30 22:05:56.905 030 15450.02 270.71 53332.85 88888.00 2016-01-30 22:05:57.405 030 15450.01 270.71 53332.79 88888.00 2016-01-30 22:05:57.905 030 15450.02 270.71 53332.72 88888.00 2016-01-30 22:05:58.405 030 15449.95 270.69 53332.74 88888.00 2016-01-30 22:05:58.905 030 15450.00 270.67 53332.77 88888.00 2016-01-30 22:05:59.405 030 15449.95 270.64 53332.76 88888.00 2016-01-30 22:05:59.905 030 15449.95 270.58 53332.67 88888.00 2016-01-30 22:06:00.405 030 15450.01 270.61 53332.65 88888.00 2016-01-30 22:06:00.905 030 15450.04 270.61 53332.71 88888.00 2016-01-30 22:06:01.405 030 15450.04 270.63 53332.79 88888.00 2016-01-30 22:06:01.905 030 15450.02 270.61 53332.76 88888.00 2016-01-30 22:06:02.405 030 15449.95 270.61 53332.65 88888.00 2016-01-30 22:06:02.905 030 15449.97 270.61 53332.71 88888.00 2016-01-30 22:06:03.405 030 15450.05 270.62 53332.82 88888.00 2016-01-30 22:06:03.905 030 15450.03 270.63 53332.81 88888.00 2016-01-30 22:06:04.405 030 15449.91 270.63 53332.73 88888.00 2016-01-30 22:06:04.905 030 15449.88 270.65 53332.75 88888.00 2016-01-30 22:06:05.405 030 15449.97 270.64 53332.73 88888.00 2016-01-30 22:06:05.905 030 15449.96 270.61 53332.85 88888.00 2016-01-30 22:06:06.405 030 15449.96 270.58 53332.85 88888.00 2016-01-30 22:06:06.905 030 15449.94 270.62 53332.70 88888.00 2016-01-30 22:06:07.405 030 15449.94 270.61 53332.70 88888.00 2016-01-30 22:06:07.905 030 15449.96 270.62 53332.82 88888.00 2016-01-30 22:06:08.405 030 15449.95 270.59 53332.93 88888.00 2016-01-30 22:06:08.905 030 15449.88 270.61 53332.88 88888.00 2016-01-30 22:06:09.405 030 15449.92 270.60 53332.78 88888.00 2016-01-30 22:06:09.905 030 15449.88 270.59 53332.82 88888.00 2016-01-30 22:06:10.405 030 15449.92 270.54 53332.87 88888.00 2016-01-30 22:06:10.905 030 15449.95 270.58 53332.85 88888.00 2016-01-30 22:06:11.405 030 15449.90 270.65 53332.73 88888.00 2016-01-30 22:06:11.905 030 15449.87 270.67 53332.73 88888.00 2016-01-30 22:06:12.405 030 15449.90 270.62 53332.87 88888.00 2016-01-30 22:06:12.905 030 15449.91 270.59 53332.89 88888.00 2016-01-30 22:06:13.405 030 15449.93 270.58 53332.90 88888.00 2016-01-30 22:06:13.905 030 15449.92 270.61 53332.88 88888.00 2016-01-30 22:06:14.405 030 15449.95 270.60 53332.92 88888.00 2016-01-30 22:06:14.905 030 15449.97 270.56 53332.96 88888.00 2016-01-30 22:06:15.405 030 15449.93 270.59 53332.94 88888.00 2016-01-30 22:06:15.905 030 15449.86 270.61 53332.84 88888.00 2016-01-30 22:06:16.405 030 15449.91 270.59 53332.86 88888.00 2016-01-30 22:06:16.905 030 15449.91 270.55 53332.92 88888.00 2016-01-30 22:06:17.405 030 15449.87 270.56 53332.91 88888.00 2016-01-30 22:06:17.905 030 15449.88 270.55 53332.76 88888.00 2016-01-30 22:06:18.405 030 15449.94 270.55 53332.77 88888.00 2016-01-30 22:06:18.905 030 15449.94 270.54 53332.88 88888.00 2016-01-30 22:06:19.405 030 15449.95 270.52 53332.97 88888.00 2016-01-30 22:06:19.905 030 15449.88 270.49 53332.89 88888.00 2016-01-30 22:06:20.405 030 15449.86 270.49 53332.79 88888.00 2016-01-30 22:06:20.905 030 15449.88 270.47 53332.85 88888.00 2016-01-30 22:06:21.405 030 15449.91 270.50 53332.93 88888.00 2016-01-30 22:06:21.905 030 15449.91 270.45 53332.99 88888.00 2016-01-30 22:06:22.405 030 15449.86 270.41 53332.90 88888.00 2016-01-30 22:06:22.905 030 15449.84 270.38 53332.78 88888.00 2016-01-30 22:06:23.405 030 15449.90 270.42 53332.91 88888.00 2016-01-30 22:06:23.905 030 15449.93 270.43 53332.99 88888.00 2016-01-30 22:06:24.405 030 15449.87 270.44 53332.89 88888.00 2016-01-30 22:06:24.905 030 15449.86 270.42 53332.77 88888.00 2016-01-30 22:06:25.405 030 15449.85 270.43 53332.77 88888.00 2016-01-30 22:06:25.905 030 15449.91 270.44 53332.89 88888.00 2016-01-30 22:06:26.405 030 15449.91 270.41 53332.93 88888.00 2016-01-30 22:06:26.905 030 15449.84 270.36 53332.93 88888.00 2016-01-30 22:06:27.405 030 15449.83 270.41 53332.91 88888.00 2016-01-30 22:06:27.905 030 15449.85 270.39 53332.97 88888.00 2016-01-30 22:06:28.405 030 15449.90 270.35 53333.06 88888.00 2016-01-30 22:06:28.905 030 15449.86 270.33 53333.04 88888.00 2016-01-30 22:06:29.405 030 15449.83 270.35 53332.95 88888.00 2016-01-30 22:06:29.905 030 15449.84 270.33 53332.93 88888.00 2016-01-30 22:06:30.405 030 15449.86 270.19 53333.02 88888.00 2016-01-30 22:06:30.905 030 15449.83 270.18 53332.95 88888.00 2016-01-30 22:06:31.405 030 15449.82 270.23 53332.85 88888.00 2016-01-30 22:06:31.905 030 15449.78 270.30 53332.86 88888.00 2016-01-30 22:06:32.405 030 15449.84 270.27 53332.99 88888.00 2016-01-30 22:06:32.905 030 15449.84 270.24 53333.08 88888.00 2016-01-30 22:06:33.405 030 15449.79 270.23 53333.08 88888.00 2016-01-30 22:06:33.905 030 15449.78 270.23 53333.01 88888.00 2016-01-30 22:06:34.405 030 15449.81 270.20 53333.01 88888.00 2016-01-30 22:06:34.905 030 15449.82 270.19 53333.07 88888.00 2016-01-30 22:06:35.405 030 15449.81 270.16 53333.07 88888.00 2016-01-30 22:06:35.905 030 15449.81 270.12 53333.01 88888.00 2016-01-30 22:06:36.405 030 15449.77 270.10 53332.94 88888.00 2016-01-30 22:06:36.905 030 15449.83 270.08 53333.01 88888.00 2016-01-30 22:06:37.405 030 15449.79 270.11 53332.96 88888.00 2016-01-30 22:06:37.905 030 15449.76 270.10 53332.88 88888.00 2016-01-30 22:06:38.405 030 15449.75 270.07 53332.82 88888.00 2016-01-30 22:06:38.905 030 15449.81 270.09 53332.90 88888.00 2016-01-30 22:06:39.405 030 15449.83 270.09 53332.95 88888.00 2016-01-30 22:06:39.905 030 15449.78 270.09 53332.95 88888.00 2016-01-30 22:06:40.405 030 15449.81 270.06 53332.95 88888.00 2016-01-30 22:06:40.905 030 15449.79 270.06 53332.88 88888.00 2016-01-30 22:06:41.405 030 15449.83 270.04 53332.87 88888.00 2016-01-30 22:06:41.905 030 15449.81 270.07 53332.96 88888.00 2016-01-30 22:06:42.405 030 15449.79 270.03 53332.98 88888.00 2016-01-30 22:06:42.905 030 15449.76 270.04 53332.95 88888.00 2016-01-30 22:06:43.405 030 15449.78 270.04 53332.89 88888.00 2016-01-30 22:06:43.905 030 15449.86 270.01 53332.89 88888.00 2016-01-30 22:06:44.405 030 15449.86 270.01 53332.86 88888.00 2016-01-30 22:06:44.905 030 15449.82 269.98 53332.85 88888.00 2016-01-30 22:06:45.405 030 15449.76 269.98 53332.82 88888.00 2016-01-30 22:06:45.905 030 15449.79 270.00 53332.78 88888.00 2016-01-30 22:06:46.405 030 15449.87 269.89 53332.84 88888.00 2016-01-30 22:06:46.905 030 15449.83 269.89 53332.92 88888.00 2016-01-30 22:06:47.405 030 15449.86 269.93 53332.88 88888.00 2016-01-30 22:06:47.905 030 15449.85 269.96 53332.78 88888.00 2016-01-30 22:06:48.405 030 15449.88 269.98 53332.77 88888.00 2016-01-30 22:06:48.905 030 15449.94 269.98 53332.86 88888.00 2016-01-30 22:06:49.405 030 15449.93 269.92 53332.89 88888.00 2016-01-30 22:06:49.905 030 15449.93 269.91 53332.85 88888.00 2016-01-30 22:06:50.405 030 15449.90 269.92 53332.74 88888.00 2016-01-30 22:06:50.905 030 15449.95 269.93 53332.77 88888.00 2016-01-30 22:06:51.405 030 15449.93 269.86 53332.89 88888.00 2016-01-30 22:06:51.905 030 15449.87 269.86 53332.86 88888.00 2016-01-30 22:06:52.405 030 15449.87 269.90 53332.83 88888.00 2016-01-30 22:06:52.905 030 15449.96 269.92 53332.81 88888.00 2016-01-30 22:06:53.405 030 15450.04 269.91 53332.92 88888.00 2016-01-30 22:06:53.905 030 15450.02 269.90 53332.94 88888.00 2016-01-30 22:06:54.405 030 15449.94 269.89 53332.93 88888.00 2016-01-30 22:06:54.905 030 15449.90 269.92 53332.90 88888.00 2016-01-30 22:06:55.405 030 15450.00 269.92 53332.92 88888.00 2016-01-30 22:06:55.905 030 15450.04 269.90 53332.98 88888.00 2016-01-30 22:06:56.405 030 15450.00 269.87 53332.90 88888.00 2016-01-30 22:06:56.905 030 15450.01 269.87 53332.79 88888.00 2016-01-30 22:06:57.405 030 15450.02 269.91 53332.78 88888.00 2016-01-30 22:06:57.905 030 15450.03 269.87 53332.88 88888.00 2016-01-30 22:06:58.405 030 15449.97 269.91 53332.85 88888.00 2016-01-30 22:06:58.905 030 15449.99 269.91 53332.73 88888.00 2016-01-30 22:06:59.405 030 15450.03 269.87 53332.77 88888.00 2016-01-30 22:06:59.905 030 15450.03 269.90 53332.88 88888.00 2016-01-30 22:07:00.405 030 15450.06 269.92 53332.96 88888.00 2016-01-30 22:07:00.905 030 15450.01 269.93 53332.90 88888.00 2016-01-30 22:07:01.405 030 15450.04 269.95 53332.85 88888.00 2016-01-30 22:07:01.905 030 15450.10 269.94 53332.93 88888.00 2016-01-30 22:07:02.405 030 15450.11 269.96 53333.07 88888.00 2016-01-30 22:07:02.905 030 15450.06 270.00 53332.93 88888.00 2016-01-30 22:07:03.405 030 15450.05 269.98 53332.78 88888.00 2016-01-30 22:07:03.905 030 15450.06 269.96 53332.81 88888.00 2016-01-30 22:07:04.405 030 15450.10 269.92 53332.88 88888.00 2016-01-30 22:07:04.905 030 15450.06 269.92 53332.90 88888.00 2016-01-30 22:07:05.405 030 15450.03 269.91 53332.81 88888.00 2016-01-30 22:07:05.905 030 15450.08 269.89 53332.86 88888.00 2016-01-30 22:07:06.405 030 15450.10 269.91 53332.97 88888.00 2016-01-30 22:07:06.905 030 15450.05 269.93 53332.93 88888.00 2016-01-30 22:07:07.405 030 15450.01 269.94 53332.85 88888.00 2016-01-30 22:07:07.905 030 15450.06 269.90 53332.85 88888.00 2016-01-30 22:07:08.405 030 15450.09 269.92 53332.94 88888.00 2016-01-30 22:07:08.905 030 15450.11 269.90 53332.94 88888.00 2016-01-30 22:07:09.405 030 15450.05 269.92 53332.74 88888.00 2016-01-30 22:07:15.405 030 15450.20 269.90 53332.79 88888.00 2016-01-30 22:07:15.905 030 15450.21 269.90 53332.69 88888.00 2016-01-30 22:15:18.907 030 15467.76 270.95 53314.96 88888.00 2016-01-30 22:15:19.407 030 15450.76 270.97 53330.86 88888.00 2016-01-30 22:15:19.907 030 15449.33 270.90 53332.18 88888.00 2016-01-30 22:15:20.407 030 15449.24 270.88 53332.25 88888.00 2016-01-30 22:15:20.907 030 15449.23 270.89 52928.47 88888.00 2016-01-30 22:15:21.407 030 15449.19 270.97 53191.78 88888.00 2016-01-30 22:15:21.907 030 15449.18 271.07 53315.30 88888.00 2016-01-30 22:15:22.407 030 15449.20 271.19 53331.24 88888.00 2016-01-30 22:15:22.907 030 15449.22 271.33 53332.56 88888.00 2016-01-30 22:15:23.407 030 15449.29 271.48 53332.57 88888.00 2016-01-30 22:15:23.907 030 15449.37 271.60 53332.53 88888.00 2016-01-30 22:15:24.407 030 15449.48 271.73 53332.56 88888.00 2016-01-30 22:15:24.907 030 15449.61 271.79 53332.66 88888.00 2016-01-30 22:15:25.407 030 15449.75 271.84 53332.75 88888.00 2016-01-30 22:15:25.907 030 15449.79 271.83 53332.84 88888.00 2016-01-30 22:15:26.407 030 15449.81 271.76 53332.83 88888.00 2016-01-30 22:15:26.907 030 15449.78 271.66 53332.78 88888.00 2016-01-30 22:15:27.407 030 15449.86 271.58 53332.76 88888.00 2016-01-30 22:15:27.907 030 15449.92 271.58 53332.81 88888.00 2016-01-30 22:15:28.407 030 15449.82 271.56 53332.76 88888.00 2016-01-30 22:15:28.907 030 15449.81 271.55 53332.69 88888.00 2016-01-30 22:15:29.407 030 15449.78 271.53 53332.71 88888.00 2016-01-30 22:15:29.907 030 15449.85 271.53 53332.81 88888.00 2016-01-30 22:15:30.407 030 15449.87 271.54 53332.86 88888.00 2016-01-30 22:15:30.907 030 15449.83 271.50 53332.86 88888.00 2016-01-30 22:15:31.407 030 15449.83 271.55 53332.78 88888.00 2016-01-30 22:15:31.907 030 15449.83 271.55 53332.70 88888.00 2016-01-30 22:15:32.407 030 15449.82 271.55 53332.75 88888.00 2016-01-30 22:15:32.907 030 15449.85 271.53 53332.84 88888.00 2016-01-30 22:15:33.407 030 15449.87 271.50 53332.85 88888.00 2016-01-30 22:15:33.907 030 15449.77 271.49 53332.76 88888.00 2016-01-30 22:15:34.407 030 15449.76 271.49 53332.68 88888.00 2016-01-30 22:15:34.907 030 15449.81 271.49 53332.68 88888.00 2016-01-30 22:15:35.407 030 15449.82 271.39 53332.79 88888.00 2016-01-30 22:15:35.907 030 15449.82 271.34 53332.85 88888.00 2016-01-30 22:15:36.407 030 15449.82 271.41 53332.78 88888.00 2016-01-30 22:15:36.907 030 15449.81 271.45 53332.76 88888.00 2016-01-30 22:15:37.407 030 15449.83 271.45 53332.79 88888.00 2016-01-30 22:15:37.907 030 15449.84 271.42 53332.85 88888.00 2016-01-30 22:15:38.407 030 15449.87 271.42 53332.76 88888.00 2016-01-30 22:15:38.907 030 15449.83 271.47 53332.66 88888.00 2016-01-30 22:15:39.407 030 15449.83 271.45 53332.65 88888.00 2016-01-30 22:15:39.907 030 15449.84 271.41 53332.67 88888.00 2016-01-30 22:15:40.407 030 15449.90 271.45 53332.70 88888.00 2016-01-30 22:15:40.907 030 15449.85 271.40 53332.68 88888.00 2016-01-30 22:15:41.407 030 15449.84 271.36 53332.61 88888.00 2016-01-30 22:15:41.907 030 15449.88 271.33 53332.59 88888.00 2016-01-30 22:15:42.407 030 15449.95 271.31 53332.66 88888.00 2016-01-30 22:15:42.907 030 15449.95 271.31 53332.77 88888.00 2016-01-30 22:15:43.407 030 15449.91 271.30 53332.77 88888.00 2016-01-30 22:15:43.907 030 15449.88 271.24 53332.67 88888.00 2016-01-30 22:15:44.407 030 15449.92 271.11 53332.74 88888.00 2016-01-30 22:15:44.907 030 15449.95 271.13 53332.83 88888.00 2016-01-30 22:15:45.407 030 15449.93 271.21 53332.82 88888.00 2016-01-30 22:15:45.907 030 15449.92 271.23 53332.74 88888.00 2016-01-30 22:15:46.407 030 15449.92 271.30 53332.66 88888.00 2016-01-30 22:15:46.907 030 15449.99 271.31 53332.68 88888.00 2016-01-30 22:15:47.407 030 15450.06 271.27 53332.71 88888.00 2016-01-30 22:15:47.907 030 15450.11 271.28 53332.69 88888.00 2016-01-30 22:15:48.407 030 15450.10 271.27 53332.63 88888.00 2016-01-30 22:15:48.907 030 15450.04 271.27 53332.66 88888.00 2016-01-30 22:15:49.407 030 15450.08 271.31 53332.78 88888.00 2016-01-30 22:15:49.907 030 15450.08 271.25 53332.85 88888.00 2016-01-30 22:15:50.407 030 15450.05 271.22 53332.77 88888.00 2016-01-30 22:15:50.907 030 15450.06 271.24 53332.75 88888.00 2016-01-30 22:15:51.407 030 15450.10 271.24 53332.78 88888.00 2016-01-30 22:15:51.907 030 15450.10 271.21 53332.92 88888.00 2016-01-30 22:15:52.407 030 15450.10 271.20 53332.86 88888.00 2016-01-30 22:15:52.907 030 15450.10 271.23 53332.75 88888.00 2016-01-30 22:15:53.407 030 15450.13 271.24 53332.73 88888.00 2016-01-30 22:15:53.907 030 15450.19 271.24 53332.75 88888.00 2016-01-30 22:15:54.407 030 15450.13 271.22 53332.70 88888.00 2016-01-30 22:15:54.907 030 15450.08 271.21 53332.59 88888.00 2016-01-30 22:15:55.407 030 15450.11 271.22 53332.63 88888.00 2016-01-30 22:15:55.907 030 15450.17 271.22 53332.74 88888.00 2016-01-30 22:15:56.407 030 15450.20 271.24 53332.69 88888.00 2016-01-30 22:15:56.907 030 15450.17 271.24 53332.59 88888.00 2016-01-30 22:15:57.407 030 15450.19 271.22 53332.63 88888.00 2016-01-30 22:15:57.907 030 15450.18 271.20 53332.72 88888.00 2016-01-30 22:15:58.407 030 15450.19 271.22 53332.70 88888.00 2016-01-30 22:15:58.907 030 15450.18 271.24 53332.61 88888.00 2016-01-30 22:15:59.407 030 15450.17 271.29 53332.53 88888.00 2016-01-30 22:15:59.907 030 15450.24 271.29 53332.56 88888.00 2016-01-30 22:16:00.407 030 15450.29 271.27 53332.59 88888.00 2016-01-30 22:16:00.907 030 15450.24 271.21 53332.54 88888.00 2016-01-30 22:16:01.407 030 15450.22 271.21 53332.44 88888.00 2016-01-30 22:16:01.907 030 15450.29 271.24 53332.54 88888.00 2016-01-30 22:16:02.407 030 15450.33 271.20 53332.67 88888.00 2016-01-30 22:16:02.907 030 15450.29 271.17 53332.69 88888.00 2016-01-30 22:16:03.407 030 15450.26 271.19 53332.59 88888.00 2016-01-30 22:16:03.907 030 15450.36 271.25 53332.55 88888.00 2016-01-30 22:16:04.407 030 15450.38 271.24 53332.65 88888.00 2016-01-30 22:16:04.907 030 15450.39 271.19 53332.70 88888.00 2016-01-30 22:16:05.407 030 15450.40 271.20 53332.58 88888.00 2016-01-30 22:16:05.907 030 15450.41 271.16 53332.53 88888.00 2016-01-30 22:16:06.407 030 15450.43 271.15 53332.61 88888.00 2016-01-30 22:16:06.907 030 15450.37 271.20 53332.59 88888.00 2016-01-30 22:16:07.407 030 15450.32 271.23 53332.51 88888.00 2016-01-30 22:16:07.907 030 15450.39 271.21 53332.49 88888.00 2016-01-30 22:16:08.407 030 15450.43 271.19 53332.57 88888.00 2016-01-30 22:16:08.907 030 15450.41 271.20 53332.65 88888.00 2016-01-30 22:16:09.407 030 15450.46 271.21 53332.57 88888.00 2016-01-30 22:16:09.907 030 15450.52 271.16 53332.59 88888.00 2016-01-30 22:16:10.407 030 15450.49 271.12 53332.61 88888.00 2016-01-30 22:16:10.907 030 15450.47 271.16 53332.46 88888.00 2016-01-30 22:16:11.407 030 15450.45 271.21 53332.46 88888.00 2016-01-30 22:16:11.907 030 15450.47 271.23 53332.54 88888.00 2016-01-30 22:16:12.407 030 15450.47 271.20 53332.63 88888.00 2016-01-30 22:16:12.907 030 15450.45 271.19 53332.53 88888.00 2016-01-30 22:16:13.407 030 15450.47 271.21 53332.49 88888.00 2016-01-30 22:16:13.907 030 15450.49 271.22 53332.59 88888.00 2016-01-30 22:16:14.407 030 15450.49 271.20 53332.64 88888.00 2016-01-30 22:16:14.907 030 15450.45 271.16 53332.54 88888.00 2016-01-30 22:16:15.407 030 15450.45 271.16 53332.53 88888.00 2016-01-30 22:16:15.907 030 15450.48 271.21 53332.62 88888.00 2016-01-30 22:16:16.407 030 15450.46 271.23 53332.59 88888.00 2016-01-30 22:16:16.907 030 15450.40 271.24 53332.51 88888.00 2016-01-30 22:16:17.407 030 15450.48 271.20 53332.54 88888.00 2016-01-30 22:16:17.907 030 15450.51 271.19 53332.59 88888.00 2016-01-30 22:16:18.407 030 15450.55 271.19 53332.57 88888.00 2016-01-30 22:16:18.907 030 15450.50 271.19 53332.46 88888.00 2016-01-30 22:16:19.407 030 15450.51 271.17 53332.45 88888.00 2016-01-30 22:16:19.907 030 15450.54 271.12 53332.54 88888.00 2016-01-30 22:16:20.407 030 15450.54 271.17 53332.53 88888.00 2016-01-30 22:16:20.907 030 15450.54 271.19 53332.53 88888.00 2016-01-30 22:16:21.407 030 15450.56 271.17 53332.57 88888.00 2016-01-30 22:16:21.907 030 15450.52 271.13 53332.63 88888.00 2016-01-30 22:16:22.407 030 15450.56 271.11 53332.54 88888.00 2016-01-30 22:16:22.907 030 15450.61 271.17 53332.49 88888.00 2016-01-30 22:16:23.407 030 15450.67 271.20 53332.57 88888.00 2016-01-30 22:16:23.907 030 15450.68 271.17 53332.55 88888.00 2016-01-30 22:16:24.407 030 15450.65 271.23 53332.47 88888.00 2016-01-30 22:16:24.907 030 15450.64 271.28 53332.48 88888.00 2016-01-30 22:16:25.407 030 15450.69 271.27 53332.53 88888.00 2016-01-30 22:16:25.907 030 15450.64 271.24 53332.52 88888.00 2016-01-30 22:16:26.407 030 15450.61 271.29 53332.48 88888.00 2016-01-30 22:16:26.907 030 15450.66 271.28 53332.55 88888.00 2016-01-30 22:16:27.407 030 15450.67 271.20 53332.59 88888.00 2016-01-30 22:16:27.907 030 15450.64 271.20 53332.58 88888.00 2016-01-30 22:16:28.407 030 15450.60 271.21 53332.55 88888.00 2016-01-30 22:16:28.907 030 15450.64 271.19 53332.55 88888.00 2016-01-30 22:16:29.407 030 15450.61 271.20 53332.61 88888.00 2016-01-30 22:16:29.907 030 15450.63 271.21 53332.56 88888.00 2016-01-30 22:16:30.407 030 15450.70 271.11 53332.63 88888.00 2016-01-30 22:16:30.907 030 15450.70 271.13 53332.62 88888.00 2016-01-30 22:16:31.407 030 15450.68 271.19 53332.52 88888.00 2016-01-30 22:16:31.907 030 15450.67 271.21 53332.50 88888.00 2016-01-30 22:16:32.407 030 15450.63 271.22 53332.52 88888.00 2016-01-30 22:16:32.907 030 15450.63 271.24 53332.53 88888.00 2016-01-30 22:16:33.407 030 15450.70 271.23 53332.50 88888.00 2016-01-30 22:16:33.907 030 15450.72 271.24 53332.62 88888.00 2016-01-30 22:16:34.407 030 15450.69 271.28 53332.63 88888.00 2016-01-30 22:16:34.907 030 15450.70 271.31 53332.61 88888.00 2016-01-30 22:16:35.407 030 15450.72 271.29 53332.64 88888.00 2016-01-30 22:16:35.907 030 15450.73 271.25 53332.63 88888.00 2016-01-30 22:16:36.407 030 15450.69 271.24 53332.54 88888.00 2016-01-30 22:16:36.907 030 15450.70 271.23 53332.61 88888.00 2016-01-30 22:16:37.407 030 15450.74 271.15 53332.64 88888.00 2016-01-30 22:16:37.907 030 15450.74 271.15 53332.55 88888.00 2016-01-30 22:16:38.407 030 15450.77 271.21 53332.55 88888.00 2016-01-30 22:16:38.907 030 15450.77 271.27 53332.63 88888.00 2016-01-30 22:16:39.407 030 15450.78 271.27 53332.56 88888.00 2016-01-30 22:16:39.907 030 15450.85 271.28 53332.56 88888.00 2016-01-30 22:16:40.407 030 15450.82 271.25 53332.66 88888.00 2016-01-30 22:16:40.907 030 15450.83 271.21 53332.58 88888.00 2016-01-30 22:16:41.407 030 15450.82 271.15 53332.61 88888.00 2016-01-30 22:16:41.907 030 15450.83 271.15 53332.64 88888.00 2016-01-30 22:16:42.407 030 15450.82 271.25 53332.54 88888.00 2016-01-30 22:16:42.907 030 15450.79 271.31 53332.52 88888.00 2016-01-30 22:16:43.407 030 15450.84 271.29 53332.57 88888.00 2016-01-30 22:16:43.907 030 15450.86 271.29 53332.56 88888.00 2016-01-30 22:16:44.407 030 15450.87 271.22 53332.46 88888.00 2016-01-30 22:16:44.907 030 15450.91 271.21 53332.48 88888.00 2016-01-30 22:16:45.407 030 15450.88 271.28 53332.52 88888.00 2016-01-30 22:16:45.907 030 15450.85 271.31 53332.44 88888.00 2016-01-30 22:16:46.407 030 15450.91 271.30 53332.48 88888.00 2016-01-30 22:16:46.907 030 15450.93 271.27 53332.56 88888.00 2016-01-30 22:16:47.407 030 15450.90 271.28 53332.48 88888.00 2016-01-30 22:16:47.907 030 15450.95 271.29 53332.46 88888.00 2016-01-30 22:16:48.407 030 15450.94 271.30 53332.51 88888.00 2016-01-30 22:16:48.907 030 15450.92 271.36 53332.44 88888.00 2016-01-30 22:16:49.407 030 15450.94 271.34 53332.45 88888.00 2016-01-30 22:16:49.907 030 15450.92 271.31 53332.51 88888.00 2016-01-30 22:16:50.407 030 15450.91 271.29 53332.46 88888.00 2016-01-30 22:16:50.907 030 15450.94 271.28 53332.34 88888.00 2016-01-30 22:16:51.407 030 15450.97 271.27 53332.41 88888.00 2016-01-30 22:16:51.907 030 15450.97 271.29 53332.43 88888.00 2016-01-30 22:16:52.407 030 15450.93 271.34 53332.36 88888.00 2016-01-30 22:16:52.907 030 15451.02 271.34 53332.49 88888.00 2016-01-30 22:16:53.407 030 15451.02 271.32 53332.55 88888.00 2016-01-30 22:16:53.907 030 15451.03 271.31 53332.53 88888.00 2016-01-30 22:16:54.407 030 15451.08 271.32 53332.55 88888.00 2016-01-30 22:16:54.907 030 15451.09 271.33 53332.49 88888.00 2016-01-30 22:16:55.407 030 15451.11 271.29 53332.42 88888.00 2016-01-30 22:16:55.907 030 15451.13 271.29 53332.51 88888.00 2016-01-30 22:16:56.407 030 15451.10 271.33 53332.59 88888.00 2016-01-30 22:16:56.907 030 15451.09 271.36 53332.45 88888.00 2016-01-30 22:16:57.407 030 15451.13 271.34 53332.48 88888.00 2016-01-30 22:16:57.907 030 15451.14 271.29 53332.49 88888.00 2016-01-30 22:16:58.407 030 15451.15 271.28 53332.46 88888.00 2016-01-30 22:16:58.907 030 15451.15 271.28 53332.47 88888.00 2016-01-30 22:16:59.407 030 15451.13 271.28 53332.52 88888.00 2016-01-30 22:16:59.907 030 15451.13 271.32 53332.44 88888.00 2016-01-30 22:17:00.407 030 15451.17 271.30 53332.56 88888.00 2016-01-30 22:17:00.907 030 15451.14 271.27 53332.66 88888.00 2016-01-30 22:17:01.407 030 15451.15 271.27 53332.57 88888.00 2016-01-30 22:17:01.907 030 15451.20 271.32 53332.59 88888.00 2016-01-30 22:17:02.407 030 15451.18 271.23 53332.61 88888.00 2016-01-30 22:17:02.907 030 15451.17 271.11 53332.54 88888.00 2016-01-30 22:17:03.407 030 15451.22 271.11 53332.65 88888.00 2016-01-30 22:17:03.907 030 15451.19 271.16 53332.61 88888.00 2016-01-30 22:17:04.407 030 15451.20 271.16 53332.56 88888.00 2016-01-30 22:17:04.907 030 15451.24 271.27 53332.65 88888.00 2016-01-30 22:17:05.407 030 15451.18 271.36 53332.55 88888.00 2016-01-30 22:17:05.907 030 15451.17 271.34 53332.63 88888.00 2016-01-30 22:17:06.407 030 15451.15 271.32 53332.63 88888.00 2016-01-30 22:17:06.907 030 15451.18 271.29 53332.49 88888.00 2016-01-30 22:17:07.407 030 15451.19 271.17 53332.52 88888.00 2016-01-30 22:17:07.907 030 15451.21 271.17 53332.54 88888.00 2016-01-30 22:17:08.407 030 15451.22 271.16 53332.47 88888.00 2016-01-30 22:17:08.907 030 15451.27 271.16 53332.51 88888.00 2016-01-30 22:17:09.407 030 15451.21 271.14 53332.48 88888.00 2016-01-30 22:17:09.907 030 15451.29 271.17 53332.44 88888.00 2016-01-30 22:17:10.407 030 15451.28 271.25 53332.49 88888.00 2016-01-30 22:17:10.907 030 15451.31 271.36 53332.46 88888.00 2016-01-30 22:17:11.407 030 15451.32 271.39 53332.54 88888.00 2016-01-30 22:17:11.907 030 15451.24 271.37 53332.47 88888.00 2016-01-30 22:17:12.407 030 15451.26 271.36 53332.48 88888.00 2016-01-30 22:17:12.907 030 15451.27 271.37 53332.56 88888.00 2016-01-30 22:17:13.407 030 15451.26 271.38 53332.50 88888.00 2016-01-30 22:17:13.907 030 15451.28 271.37 53332.42 88888.00 2016-01-30 22:17:14.407 030 15451.33 271.33 53332.52 88888.00 2016-01-30 22:17:14.907 030 15451.39 271.36 53332.48 88888.00 2016-01-30 22:17:15.407 030 15451.41 271.34 53332.50 88888.00 2016-01-30 22:17:15.907 030 15451.38 271.28 53332.50 88888.00 2016-01-30 22:17:16.407 030 15451.32 271.22 53332.36 88888.00 2016-01-30 22:17:16.907 030 15451.32 271.20 53332.43 88888.00 2016-01-30 22:17:17.407 030 15451.33 271.23 53332.34 88888.00 2016-01-30 22:17:17.907 030 15451.33 271.29 53332.26 88888.00 2016-01-30 22:17:18.407 030 15451.36 271.40 53332.36 88888.00 2016-01-30 22:17:18.907 030 15451.36 271.42 53332.30 88888.00 2016-01-30 22:17:19.407 030 15451.39 271.42 53332.31 88888.00 2016-01-30 22:17:19.907 030 15451.45 271.45 53332.43 88888.00 2016-01-30 22:17:20.407 030 15451.40 271.45 53332.42 88888.00 2016-01-30 22:17:20.907 030 15451.40 271.45 53332.41 88888.00 2016-01-30 22:17:21.407 030 15451.38 271.47 53332.47 88888.00 2016-01-30 22:17:21.907 030 15451.39 271.51 53332.38 88888.00 2016-01-30 22:17:22.407 030 15451.41 271.51 53332.43 88888.00 2016-01-30 22:17:22.907 030 15451.44 271.50 53332.38 88888.00 2016-01-30 22:17:23.407 030 15451.42 271.45 53332.32 88888.00 2016-01-30 22:17:23.907 030 15451.38 271.44 53332.44 88888.00 2016-01-30 22:17:24.407 030 15451.39 271.42 53332.34 88888.00 2016-01-30 22:17:24.907 030 15451.42 271.44 53332.40 88888.00 2016-01-30 22:17:25.407 030 15451.46 271.49 53332.49 88888.00 2016-01-30 22:17:25.907 030 15451.47 271.47 53332.44 88888.00 2016-01-30 22:17:26.407 030 15451.48 271.45 53332.42 88888.00 2016-01-30 22:17:26.907 030 15451.41 271.45 53332.40 88888.00 2016-01-30 22:17:27.407 030 15451.46 271.51 53332.41 88888.00 2016-01-30 22:17:27.907 030 15451.49 271.54 53332.45 88888.00 2016-01-30 22:17:28.407 030 15451.45 271.54 53332.31 88888.00 2016-01-30 22:17:28.907 030 15451.47 271.48 53332.34 88888.00 2016-01-30 22:17:29.407 030 15451.49 271.51 53332.36 88888.00 2016-01-30 22:17:29.907 030 15451.50 271.56 53332.26 88888.00 2016-01-30 22:17:30.407 030 15451.55 271.55 53332.30 88888.00 2016-01-30 22:17:30.907 030 15451.51 271.59 53332.27 88888.00 2016-01-30 22:17:31.407 030 15451.54 271.60 53332.24 88888.00 2016-01-30 22:17:31.907 030 15451.54 271.56 53332.30 88888.00 2016-01-30 22:17:32.407 030 15451.48 271.62 53332.28 88888.00 2016-01-30 22:17:32.907 030 15451.47 271.62 53332.26 88888.00 2016-01-30 22:17:33.407 030 15451.45 271.60 53332.34 88888.00 2016-01-30 22:17:33.907 030 15451.40 271.63 53332.32 88888.00 2016-01-30 22:17:34.407 030 15451.46 271.63 53332.32 88888.00 2016-01-30 22:17:34.907 030 15451.56 271.63 53332.42 88888.00 2016-01-30 22:17:35.407 030 15451.53 271.68 53332.34 88888.00 2016-01-30 22:17:35.907 030 15451.47 271.74 53332.27 88888.00 2016-01-30 22:17:36.407 030 15451.53 271.74 53332.28 88888.00 2016-01-30 22:17:36.907 030 15451.53 271.68 53332.26 88888.00 2016-01-30 22:17:37.407 030 15451.58 271.63 53332.35 88888.00 2016-01-30 22:17:37.907 030 15451.53 271.66 53332.38 88888.00 2016-01-30 22:17:38.407 030 15451.56 271.70 53332.33 88888.00 2016-01-30 22:17:38.907 030 15451.56 271.70 53332.43 88888.00 2016-01-30 22:17:39.407 030 15451.56 271.71 53332.36 88888.00 2016-01-30 22:17:39.907 030 15451.55 271.71 53332.36 88888.00 2016-01-30 22:17:40.407 030 15451.57 271.66 53332.40 88888.00 2016-01-30 22:17:40.908 030 15451.54 271.68 53332.33 88888.00 2016-01-30 22:17:41.408 030 15451.55 271.79 53332.29 88888.00 2016-01-30 22:17:41.908 030 15451.60 271.84 53332.30 88888.00 2016-01-30 22:17:42.408 030 15451.55 271.80 53332.24 88888.00 2016-01-30 22:17:42.908 030 15451.57 271.84 53332.32 88888.00 2016-01-30 22:17:43.408 030 15451.50 271.84 53332.34 88888.00 2016-01-30 22:17:43.908 030 15451.48 271.90 53332.32 88888.00 2016-01-30 22:17:44.408 030 15451.57 271.94 53332.41 88888.00 2016-01-30 22:17:44.908 030 15451.58 271.93 53332.36 88888.00 2016-01-30 22:17:45.408 030 15451.57 271.92 53332.35 88888.00 2016-01-30 22:17:45.908 030 15451.57 271.93 53332.36 88888.00 2016-01-30 22:17:46.408 030 15451.55 271.91 53332.35 88888.00 2016-01-30 22:17:46.908 030 15451.56 271.94 53332.41 88888.00 2016-01-30 22:17:47.408 030 15451.54 271.99 53332.35 88888.00 2016-01-30 22:17:47.908 030 15451.53 272.00 53332.33 88888.00 2016-01-30 22:17:48.408 030 15451.54 271.99 53332.40 88888.00 2016-01-30 22:17:48.908 030 15451.49 271.98 53332.30 88888.00 2016-01-30 22:17:49.408 030 15451.54 272.01 53332.34 88888.00 2016-01-30 22:17:49.908 030 15451.51 272.03 53332.37 88888.00 2016-01-30 22:17:50.408 030 15451.49 272.01 53332.29 88888.00 2016-01-30 22:17:50.908 030 15451.51 272.00 53332.34 88888.00 2016-01-30 22:17:51.408 030 15451.53 271.97 53332.33 88888.00 2016-01-30 22:17:51.908 030 15451.51 272.02 53332.34 88888.00 2016-01-30 22:17:52.408 030 15451.55 272.03 53332.36 88888.00 2016-01-30 22:17:52.908 030 15451.58 272.09 53332.28 88888.00 2016-01-30 22:17:53.408 030 15451.64 272.09 53332.31 88888.00 2016-01-30 22:17:53.908 030 15451.63 272.07 53332.25 88888.00 2016-01-30 22:17:54.408 030 15451.60 272.05 53332.15 88888.00 2016-01-30 22:17:54.908 030 15451.71 272.05 53332.23 88888.00 2016-01-30 22:17:55.408 030 15451.73 272.08 53332.08 88888.00 2016-01-30 22:17:55.908 030 15451.77 272.15 53331.93 88888.00 2016-01-30 22:17:56.408 030 15451.82 272.20 53331.95 88888.00 2016-01-30 22:17:56.908 030 15451.89 272.32 53331.88 88888.00 2016-01-30 22:17:57.408 030 15451.91 272.41 53331.88 88888.00 2016-01-30 22:17:57.908 030 15451.90 272.49 53331.91 88888.00 2016-01-30 22:17:58.408 030 15451.82 272.59 53331.87 88888.00 2016-01-30 22:17:58.908 030 15451.80 272.65 53332.05 88888.00 2016-01-30 22:17:59.408 030 15451.68 272.67 53332.02 88888.00 2016-01-30 22:17:59.908 030 15451.57 272.71 53332.02 88888.00 2016-01-30 22:18:00.408 030 15451.57 272.76 53332.15 88888.00 2016-01-30 22:18:00.908 030 15451.46 272.74 53332.14 88888.00 2016-01-30 22:18:01.408 030 15451.36 272.71 53332.12 88888.00 2016-01-30 22:18:01.908 030 15451.35 272.62 53332.21 88888.00 2016-01-30 22:18:02.408 030 15451.29 272.49 53332.24 88888.00 2016-01-30 22:18:02.908 030 15451.21 272.41 53332.14 88888.00 2016-01-30 22:18:03.408 030 15451.17 272.32 53332.26 88888.00 2016-01-30 22:18:03.908 030 15451.11 272.35 53332.40 88888.00 2016-01-30 22:18:04.408 030 15451.08 272.37 53332.29 88888.00 2016-01-30 22:18:04.908 030 15451.11 272.37 53332.36 88888.00 2016-01-30 22:18:05.408 030 15451.13 272.35 53332.46 88888.00 2016-01-30 22:18:05.908 030 15451.10 272.29 53332.45 88888.00 2016-01-30 22:18:06.408 030 15451.13 272.38 53332.40 88888.00 2016-01-30 22:18:06.908 030 15451.12 272.36 53332.44 88888.00 2016-01-30 22:18:07.408 030 15451.08 272.33 53332.44 88888.00 2016-01-30 22:18:07.908 030 15451.05 272.34 53332.43 88888.00 2016-01-30 22:18:08.408 030 15451.06 272.32 53332.47 88888.00 2016-01-30 22:18:08.908 030 15451.08 272.31 53332.45 88888.00 2016-01-30 22:18:09.408 030 15451.03 272.36 53332.37 88888.00 2016-01-30 22:18:09.908 030 15451.04 272.38 53332.50 88888.00 2016-01-30 22:18:10.408 030 15450.99 272.43 53332.53 88888.00 2016-01-30 22:18:10.908 030 15450.99 272.42 53332.51 88888.00 2016-01-30 22:18:11.408 030 15451.02 272.41 53332.59 88888.00 2016-01-30 22:18:11.908 030 15450.97 272.37 53332.62 88888.00 2016-01-30 22:18:12.408 030 15450.99 272.33 53332.49 88888.00 2016-01-30 22:18:12.908 030 15451.03 272.33 53332.54 88888.00 2016-01-30 22:18:13.408 030 15450.97 272.35 53332.62 88888.00 2016-01-30 22:18:13.908 030 15450.93 272.40 53332.50 88888.00 2016-01-30 22:18:14.408 030 15450.97 272.40 53332.58 88888.00 2016-01-30 22:18:14.908 030 15451.00 272.41 53332.67 88888.00 2016-01-30 22:18:15.408 030 15450.99 272.45 53332.55 88888.00 2016-01-30 22:18:15.908 030 15450.99 272.44 53332.58 88888.00 2016-01-30 22:18:16.408 030 15451.01 272.38 53332.55 88888.00 2016-01-30 22:18:16.908 030 15450.97 272.41 53332.48 88888.00 2016-01-30 22:18:17.408 030 15451.01 272.40 53332.54 88888.00 2016-01-30 22:18:17.908 030 15450.97 272.36 53332.63 88888.00 2016-01-30 22:18:18.408 030 15450.87 272.33 53332.56 88888.00 2016-01-30 22:18:18.908 030 15450.92 272.29 53332.62 88888.00 2016-01-30 22:18:19.408 030 15450.90 272.29 53332.61 88888.00 2016-01-30 22:18:19.908 030 15450.82 272.35 53332.50 88888.00 2016-01-30 22:18:20.408 030 15450.88 272.35 53332.49 88888.00 2016-01-30 22:18:20.908 030 15450.91 272.33 53332.44 88888.00 2016-01-30 22:18:21.408 030 15450.82 272.31 53332.38 88888.00 2016-01-30 22:18:21.908 030 15450.81 272.31 53332.45 88888.00 2016-01-30 22:18:22.408 030 15450.86 272.32 53332.51 88888.00 2016-01-30 22:18:22.908 030 15450.84 272.31 53332.42 88888.00 2016-01-30 22:18:23.408 030 15450.84 272.27 53332.32 88888.00 2016-01-30 22:18:23.908 030 15450.86 272.28 53332.43 88888.00 2016-01-30 22:18:24.408 030 15450.83 272.35 53332.38 88888.00 2016-01-30 22:18:24.908 030 15450.82 272.38 53332.31 88888.00 2016-01-30 22:18:25.408 030 15450.87 272.38 53332.43 88888.00 2016-01-30 22:18:25.908 030 15450.91 272.33 53332.45 88888.00 2016-01-30 22:18:26.408 030 15450.95 272.33 53332.33 88888.00 2016-01-30 22:18:26.908 030 15451.01 272.36 53332.36 88888.00 2016-01-30 22:18:27.408 030 15451.03 272.37 53332.40 88888.00 2016-01-30 22:18:27.908 030 15451.01 272.37 53332.25 88888.00 2016-01-30 22:18:28.408 030 15450.97 272.38 53332.17 88888.00 2016-01-30 22:18:28.908 030 15451.04 272.34 53332.26 88888.00 2016-01-30 22:18:29.408 030 15451.05 272.35 53332.30 88888.00 2016-01-30 22:18:29.908 030 15450.95 272.42 53332.23 88888.00 2016-01-30 22:18:30.408 030 15451.00 272.46 53332.29 88888.00 2016-01-30 22:18:30.908 030 15451.04 272.51 53332.35 88888.00 2016-01-30 22:18:31.408 030 15451.03 272.51 53332.28 88888.00 2016-01-30 22:18:31.908 030 15451.05 272.55 53332.11 88888.00 2016-01-30 22:18:32.408 030 15451.18 272.65 53332.16 88888.00 2016-01-30 22:18:32.908 030 15451.19 272.77 53332.07 88888.00 2016-01-30 22:18:33.408 030 15451.17 272.92 53331.83 88888.00 2016-01-30 22:18:33.908 030 15451.14 273.05 53331.67 88888.00 2016-01-30 22:18:34.408 030 15451.01 273.19 53331.60 88888.00 2016-01-30 22:18:34.908 030 15450.83 273.26 53331.49 88888.00 2016-01-30 22:18:35.408 030 15450.63 273.23 53331.42 88888.00 2016-01-30 22:18:35.908 030 15450.30 273.03 53331.41 88888.00 2016-01-30 22:18:36.408 030 15450.15 272.75 53331.45 88888.00 2016-01-30 22:18:36.908 030 15450.15 272.52 53331.61 88888.00 2016-01-30 22:18:37.408 030 15450.24 272.32 53331.77 88888.00 2016-01-30 22:18:37.908 030 15450.36 272.19 53331.91 88888.00 2016-01-30 22:18:38.408 030 15450.50 272.16 53332.14 88888.00 2016-01-30 22:18:38.908 030 15450.55 272.10 53332.32 88888.00 2016-01-30 22:18:39.408 030 15450.57 272.11 53332.37 88888.00 2016-01-30 22:18:39.908 030 15450.64 272.24 53332.38 88888.00 2016-01-30 22:18:40.408 030 15450.68 272.26 53332.50 88888.00 2016-01-30 22:18:40.908 030 15450.66 272.25 53332.66 88888.00 2016-01-30 22:18:41.408 030 15450.64 272.26 53332.62 88888.00 2016-01-30 22:18:41.908 030 15450.65 272.27 53332.56 88888.00 2016-01-30 22:18:42.408 030 15450.67 272.27 53332.59 88888.00 2016-01-30 22:18:42.908 030 15450.68 272.28 53332.57 88888.00 2016-01-30 22:18:43.408 030 15450.65 272.27 53332.52 88888.00 2016-01-30 22:18:43.908 030 15450.64 272.31 53332.61 88888.00 2016-01-30 22:18:44.408 030 15450.67 272.31 53332.67 88888.00 2016-01-30 22:18:44.908 030 15450.65 272.31 53332.61 88888.00 2016-01-30 22:18:45.408 030 15450.70 272.32 53332.68 88888.00 2016-01-30 22:18:45.908 030 15450.68 272.26 53332.77 88888.00 2016-01-30 22:18:46.408 030 15450.66 272.29 53332.72 88888.00 2016-01-30 22:18:46.908 030 15450.65 272.29 53332.68 88888.00 2016-01-30 22:18:47.408 030 15450.64 272.28 53332.70 88888.00 2016-01-30 22:18:47.908 030 15450.66 272.31 53332.69 88888.00 2016-01-30 22:18:48.408 030 15450.66 272.27 53332.59 88888.00 2016-01-30 22:18:48.908 030 15450.65 272.28 53332.63 88888.00 2016-01-30 22:18:49.408 030 15450.67 272.31 53332.66 88888.00 2016-01-30 22:18:49.908 030 15450.60 272.33 53332.59 88888.00 2016-01-30 22:18:50.408 030 15450.58 272.34 53332.59 88888.00 2016-01-30 22:18:50.908 030 15450.61 272.35 53332.71 88888.00 2016-01-30 22:18:51.408 030 15450.60 272.37 53332.64 88888.00 2016-01-30 22:18:51.908 030 15450.57 272.42 53332.58 88888.00 2016-01-30 22:18:52.408 030 15450.59 272.42 53332.64 88888.00 2016-01-30 22:18:52.908 030 15450.59 272.40 53332.64 88888.00 2016-01-30 22:18:53.408 030 15450.56 272.36 53332.55 88888.00 2016-01-30 22:18:53.908 030 15450.51 272.28 53332.47 88888.00 2016-01-30 22:18:54.408 030 15450.56 272.31 53332.57 88888.00 2016-01-30 22:18:54.908 030 15450.59 272.38 53332.57 88888.00 2016-01-30 22:18:55.408 030 15450.57 272.44 53332.54 88888.00 2016-01-30 22:18:55.908 030 15450.58 272.44 53332.59 88888.00 2016-01-30 22:18:56.408 030 15450.59 272.43 53332.65 88888.00 2016-01-30 22:18:56.908 030 15450.60 272.40 53332.63 88888.00 2016-01-30 22:18:57.408 030 15450.65 272.36 53332.69 88888.00 2016-01-30 22:18:57.908 030 15450.65 272.37 53332.75 88888.00 2016-01-30 22:18:58.408 030 15450.59 272.38 53332.59 88888.00 2016-01-30 22:18:58.908 030 15450.63 272.37 53332.53 88888.00 2016-01-30 22:18:59.408 030 15450.59 272.34 53332.57 88888.00 2016-01-30 22:18:59.908 030 15450.57 272.37 53332.53 88888.00 2016-01-30 22:19:00.408 030 15450.56 272.35 53332.53 88888.00 2016-01-30 22:19:00.908 030 15450.59 272.34 53332.52 88888.00 2016-01-30 22:19:01.408 030 15450.64 272.35 53332.55 88888.00 2016-01-30 22:19:01.908 030 15450.55 272.36 53332.48 88888.00 2016-01-30 22:19:02.408 030 15450.57 272.34 53332.40 88888.00 2016-01-30 22:19:02.908 030 15450.60 272.27 53332.48 88888.00 2016-01-30 22:19:03.408 030 15450.60 272.29 53332.49 88888.00 2016-01-30 22:19:03.908 030 15450.57 272.38 53332.40 88888.00 2016-01-30 22:19:04.408 030 15450.63 272.40 53332.43 88888.00 2016-01-30 22:19:04.908 030 15450.61 272.40 53332.63 88888.00 2016-01-30 22:19:05.408 030 15450.56 272.45 53332.58 88888.00 2016-01-30 22:19:05.908 030 15450.56 272.46 53332.51 88888.00 2016-01-30 22:19:06.408 030 15450.63 272.45 53332.55 88888.00 2016-01-30 22:19:06.908 030 15450.63 272.44 53332.49 88888.00 2016-01-30 22:19:07.408 030 15450.63 272.44 53332.38 88888.00 2016-01-30 22:19:07.908 030 15450.63 272.43 53332.43 88888.00 2016-01-30 22:19:08.408 030 15450.61 272.40 53332.54 88888.00 2016-01-30 22:19:08.908 030 15450.58 272.42 53332.48 88888.00 2016-01-30 22:19:09.408 030 15450.52 272.45 53332.41 88888.00 2016-01-30 22:19:09.908 030 15450.52 272.43 53332.43 88888.00 2016-01-30 22:19:10.408 030 15450.56 272.41 53332.47 88888.00 2016-01-30 22:19:10.908 030 15450.56 272.41 53332.47 88888.00 2016-01-30 22:19:11.408 030 15450.54 272.41 53332.40 88888.00 2016-01-30 22:19:11.908 030 15450.56 272.41 53332.47 88888.00 2016-01-30 22:19:12.408 030 15450.56 272.41 53332.57 88888.00 2016-01-30 22:19:12.908 030 15450.50 272.37 53332.47 88888.00 2016-01-30 22:19:13.408 030 15450.54 272.38 53332.35 88888.00 2016-01-30 22:19:13.908 030 15450.56 272.40 53332.44 88888.00 2016-01-30 22:19:14.408 030 15450.56 272.42 53332.52 88888.00 2016-01-30 22:19:14.908 030 15450.51 272.44 53332.51 88888.00 2016-01-30 22:19:15.408 030 15450.54 272.43 53332.47 88888.00 2016-01-30 22:19:15.908 030 15450.58 272.43 53332.54 88888.00 2016-01-30 22:19:16.408 030 15450.55 272.40 53332.59 88888.00 2016-01-30 22:19:16.908 030 15450.54 272.41 53332.53 88888.00 2016-01-30 22:19:17.408 030 15450.49 272.36 53332.44 88888.00 2016-01-30 22:19:17.908 030 15450.50 272.37 53332.49 88888.00 2016-01-30 22:19:18.408 030 15450.48 272.42 53332.54 88888.00 2016-01-30 22:19:18.908 030 15450.43 272.44 53332.45 88888.00 2016-01-30 22:19:19.408 030 15450.50 272.41 53332.42 88888.00 2016-01-30 22:19:19.908 030 15450.52 272.44 53332.58 88888.00 2016-01-30 22:19:20.408 030 15450.52 272.48 53332.55 88888.00 2016-01-30 22:19:20.908 030 15450.47 272.45 53332.49 88888.00 2016-01-30 22:19:21.408 030 15450.47 272.45 53332.48 88888.00 2016-01-30 22:19:21.908 030 15450.56 272.49 53332.52 88888.00 2016-01-30 22:19:22.408 030 15450.52 272.44 53332.57 88888.00 2016-01-30 22:19:22.908 030 15450.48 272.43 53332.52 88888.00 2016-01-30 22:19:23.408 030 15450.46 272.48 53332.52 88888.00 2016-01-30 22:19:23.908 030 15450.46 272.52 53332.67 88888.00 2016-01-30 22:19:24.408 030 15450.45 272.46 53332.72 88888.00 2016-01-30 22:19:24.908 030 15450.45 272.48 53332.59 88888.00 2016-01-30 22:19:25.408 030 15450.47 272.46 53332.53 88888.00 2016-01-30 22:19:25.908 030 15450.46 272.52 53332.65 88888.00 2016-01-30 22:19:26.408 030 15450.42 272.49 53332.61 88888.00 2016-01-30 22:19:26.908 030 15450.41 272.45 53332.48 88888.00 2016-01-30 22:19:27.408 030 15450.39 272.50 53332.52 88888.00 2016-01-30 22:19:27.908 030 15450.41 272.51 53332.59 88888.00 2016-01-30 22:19:28.408 030 15450.39 272.46 53332.65 88888.00 2016-01-30 22:19:28.908 030 15450.32 272.48 53332.57 88888.00 2016-01-30 22:19:29.408 030 15450.31 272.50 53332.59 88888.00 2016-01-30 22:19:29.908 030 15450.29 272.51 53332.66 88888.00 2016-01-30 22:19:30.408 030 15450.32 272.51 53332.72 88888.00 2016-01-30 22:19:30.908 030 15450.35 272.48 53332.67 88888.00 2016-01-30 22:19:31.408 030 15450.31 272.48 53332.58 88888.00 2016-01-30 22:19:31.908 030 15450.32 272.50 53332.67 88888.00 2016-01-30 22:19:32.408 030 15450.32 272.52 53332.74 88888.00 2016-01-30 22:19:32.908 030 15450.21 272.53 53332.57 88888.00 2016-01-30 22:19:33.408 030 15450.20 272.52 53332.48 88888.00 2016-01-30 22:19:33.908 030 15450.26 272.49 53332.57 88888.00 2016-01-30 22:19:34.408 030 15450.26 272.51 53332.63 88888.00 2016-01-30 22:19:34.908 030 15450.23 272.52 53332.62 88888.00 2016-01-30 22:19:35.408 030 15450.20 272.49 53332.61 88888.00 2016-01-30 22:19:35.908 030 15450.18 272.48 53332.64 88888.00 2016-01-30 22:19:36.408 030 15450.21 272.44 53332.73 88888.00 2016-01-30 22:19:36.908 030 15450.19 272.49 53332.73 88888.00 2016-01-30 22:19:37.408 030 15450.17 272.53 53332.65 88888.00 2016-01-30 22:19:37.908 030 15450.15 272.51 53332.64 88888.00 2016-01-30 22:19:38.408 030 15450.18 272.51 53332.72 88888.00 2016-01-30 22:19:38.908 030 15450.19 272.52 53332.68 88888.00 2016-01-30 22:19:39.408 030 15450.09 272.49 53332.62 88888.00 2016-01-30 22:19:39.908 030 15450.05 272.45 53332.51 88888.00 2016-01-30 22:19:40.408 030 15450.06 272.44 53332.44 88888.00 2016-01-30 22:19:40.908 030 15450.05 272.43 53332.53 88888.00 2016-01-30 22:19:41.408 030 15450.06 272.45 53332.59 88888.00 2016-01-30 22:19:41.908 030 15450.09 272.50 53332.59 88888.00 2016-01-30 22:19:42.408 030 15450.03 272.49 53332.49 88888.00 2016-01-30 22:19:42.908 030 15450.02 272.46 53332.42 88888.00 2016-01-30 22:19:43.408 030 15450.08 272.44 53332.53 88888.00 2016-01-30 22:19:43.908 030 15450.03 272.41 53332.62 88888.00 2016-01-30 22:19:44.408 030 15450.00 272.40 53332.64 88888.00 2016-01-30 22:19:44.908 030 15450.00 272.33 53332.59 88888.00 2016-01-30 22:19:45.408 030 15450.01 272.35 53332.54 88888.00 2016-01-30 22:19:45.908 030 15449.99 272.35 53332.61 88888.00 2016-01-30 22:19:46.408 030 15450.00 272.40 53332.63 88888.00 2016-01-30 22:19:46.908 030 15449.95 272.36 53332.63 88888.00 2016-01-30 22:19:47.408 030 15449.91 272.37 53332.58 88888.00 2016-01-30 22:19:47.908 030 15449.86 272.38 53332.52 88888.00 2016-01-30 22:19:48.408 030 15449.93 272.37 53332.52 88888.00 2016-01-30 22:19:48.908 030 15449.93 272.34 53332.67 88888.00 2016-01-30 22:19:49.408 030 15449.90 272.31 53332.74 88888.00 2016-01-30 22:19:49.908 030 15449.91 272.29 53332.70 88888.00 2016-01-30 22:19:50.408 030 15449.83 272.29 53332.56 88888.00 2016-01-30 22:19:50.908 030 15449.77 272.32 53332.58 88888.00 2016-01-30 22:19:51.408 030 15449.86 272.29 53332.63 88888.00 2016-01-30 22:19:51.908 030 15449.87 272.27 53332.69 88888.00 2016-01-30 22:19:52.408 030 15449.79 272.26 53332.64 88888.00 2016-01-30 22:19:52.908 030 15449.73 272.28 53332.51 88888.00 2016-01-30 22:19:53.408 030 15449.75 272.32 53332.51 88888.00 2016-01-30 22:19:53.908 030 15449.77 272.27 53332.55 88888.00 2016-01-30 22:19:54.408 030 15449.78 272.24 53332.65 88888.00 2016-01-30 22:19:54.908 030 15449.78 272.22 53332.71 88888.00 2016-01-30 22:19:55.408 030 15449.77 272.26 53332.71 88888.00 2016-01-30 22:19:55.908 030 15449.73 272.32 53332.67 88888.00 2016-01-30 22:19:56.408 030 15449.67 272.32 53332.57 88888.00 2016-01-30 22:19:56.908 030 15449.70 272.29 53332.51 88888.00 2016-01-30 22:19:57.408 030 15449.68 272.28 53332.51 88888.00 2016-01-30 22:19:57.908 030 15449.70 272.24 53332.61 88888.00 2016-01-30 22:19:58.408 030 15449.72 272.20 53332.65 88888.00 2016-01-30 22:19:58.908 030 15449.66 272.19 53332.56 88888.00 2016-01-30 22:19:59.408 030 15449.66 272.22 53332.47 88888.00 2016-01-30 22:19:59.908 030 15449.66 272.20 53332.41 88888.00 2016-01-30 22:20:00.408 030 15449.63 272.23 53332.45 88888.00 2016-01-30 22:20:00.908 030 15449.60 272.24 53332.48 88888.00 2016-01-30 22:20:01.408 030 15449.63 272.22 53332.55 88888.00 2016-01-30 22:20:01.908 030 15449.65 272.20 53332.72 88888.00 2016-01-30 22:20:02.408 030 15449.66 272.25 53332.73 88888.00 2016-01-30 22:20:02.908 030 15449.69 272.26 53332.66 88888.00 2016-01-30 22:20:03.408 030 15449.66 272.23 53332.58 88888.00 2016-01-30 22:20:03.908 030 15449.66 272.23 53332.57 88888.00 2016-01-30 22:20:04.408 030 15449.67 272.25 53332.65 88888.00 2016-01-30 22:20:04.908 030 15449.64 272.25 53332.76 88888.00 2016-01-30 22:20:05.408 030 15449.59 272.27 53332.74 88888.00 2016-01-30 22:20:05.908 030 15449.66 272.26 53332.64 88888.00 2016-01-30 22:20:06.408 030 15449.66 272.27 53332.58 88888.00 2016-01-30 22:20:06.908 030 15449.66 272.25 53332.57 88888.00 2016-01-30 22:20:07.408 030 15449.65 272.23 53332.62 88888.00 2016-01-30 22:20:07.908 030 15449.60 272.20 53332.73 88888.00 2016-01-30 22:20:08.408 030 15449.66 272.18 53332.83 88888.00 2016-01-30 22:20:08.908 030 15449.66 272.22 53332.83 88888.00 2016-01-30 22:20:09.408 030 15449.61 272.24 53332.72 88888.00 2016-01-30 22:20:09.908 030 15449.63 272.19 53332.67 88888.00 2016-01-30 22:20:10.408 030 15449.61 272.17 53332.71 88888.00 2016-01-30 22:20:10.908 030 15449.63 272.20 53332.82 88888.00 2016-01-30 22:20:11.408 030 15449.61 272.23 53332.92 88888.00 2016-01-30 22:20:11.908 030 15449.56 272.22 53332.78 88888.00 2016-01-30 22:20:12.408 030 15449.52 272.18 53332.70 88888.00 2016-01-30 22:20:12.908 030 15449.50 272.16 53332.68 88888.00 2016-01-30 22:20:13.408 030 15449.57 272.15 53332.68 88888.00 2016-01-30 22:20:13.908 030 15449.60 272.16 53332.73 88888.00 2016-01-30 22:20:14.408 030 15449.55 272.15 53332.77 88888.00 2016-01-30 22:20:14.908 030 15449.51 272.17 53332.79 88888.00 2016-01-30 22:20:15.408 030 15449.48 272.14 53332.77 88888.00 2016-01-30 22:20:15.908 030 15449.40 272.10 53332.68 88888.00 2016-01-30 22:20:16.408 030 15449.43 272.11 53332.66 88888.00 2016-01-30 22:20:16.908 030 15449.45 272.12 53332.70 88888.00 2016-01-30 22:20:17.408 030 15449.51 272.08 53332.77 88888.00 2016-01-30 22:20:17.908 030 15449.52 272.05 53332.79 88888.00 2016-01-30 22:20:18.408 030 15449.52 272.00 53332.71 88888.00 2016-01-30 22:20:18.908 030 15449.51 272.00 53332.63 88888.00 2016-01-30 22:20:19.408 030 15449.55 272.03 53332.54 88888.00 2016-01-30 22:20:19.908 030 15449.57 272.05 53332.51 88888.00 2016-01-30 22:20:20.408 030 15449.55 271.98 53332.53 88888.00 2016-01-30 22:20:20.908 030 15449.52 272.01 53332.54 88888.00 2016-01-30 22:20:21.408 030 15449.54 272.06 53332.63 88888.00 2016-01-30 22:20:21.908 030 15449.55 272.02 53332.72 88888.00 2016-01-30 22:20:22.408 030 15449.52 272.01 53332.71 88888.00 2016-01-30 22:20:22.908 030 15449.50 272.01 53332.59 88888.00 2016-01-30 22:20:23.408 030 15449.51 271.99 53332.59 88888.00 2016-01-30 22:20:23.908 030 15449.57 272.00 53332.62 88888.00 2016-01-30 22:20:24.408 030 15449.57 272.02 53332.68 88888.00 2016-01-30 22:20:24.908 030 15449.54 271.99 53332.67 88888.00 2016-01-30 22:20:25.408 030 15449.55 271.97 53332.63 88888.00 2016-01-30 22:20:25.908 030 15449.55 271.96 53332.55 88888.00 2016-01-30 22:20:26.408 030 15449.49 271.93 53332.51 88888.00 2016-01-30 22:20:26.908 030 15449.50 271.97 53332.50 88888.00 2016-01-30 22:20:27.408 030 15449.56 271.94 53332.52 88888.00 2016-01-30 22:20:27.908 030 15449.56 271.89 53332.55 88888.00 2016-01-30 22:20:28.408 030 15449.52 272.00 53332.61 88888.00 2016-01-30 22:20:28.908 030 15449.58 272.00 53332.59 88888.00 2016-01-30 22:20:29.408 030 15449.58 271.96 53332.57 88888.00 2016-01-30 22:20:29.908 030 15449.56 271.90 53332.55 88888.00 2016-01-30 22:20:30.408 030 15449.54 271.91 53332.51 88888.00 2016-01-30 22:20:30.908 030 15449.58 271.92 53332.48 88888.00 2016-01-30 22:20:31.408 030 15449.63 271.92 53332.51 88888.00 2016-01-30 22:20:31.908 030 15449.63 271.92 53332.55 88888.00 2016-01-30 22:20:32.408 030 15449.64 271.88 53332.65 88888.00 2016-01-30 22:20:32.908 030 15449.59 271.84 53332.69 88888.00 2016-01-30 22:20:33.408 030 15449.60 271.88 53332.61 88888.00 2016-01-30 22:20:33.908 030 15449.69 271.92 53332.54 88888.00 2016-01-30 22:20:34.408 030 15449.69 271.89 53332.54 88888.00 2016-01-30 22:20:34.908 030 15449.69 271.89 53332.59 88888.00 2016-01-30 22:20:35.408 030 15449.67 271.85 53332.64 88888.00 2016-01-30 22:20:35.908 030 15449.68 271.84 53332.63 88888.00 2016-01-30 22:20:36.408 030 15449.66 271.84 53332.62 88888.00 2016-01-30 22:20:36.908 030 15449.63 271.86 53332.49 88888.00 2016-01-30 22:20:37.408 030 15449.63 271.88 53332.44 88888.00 2016-01-30 22:20:37.908 030 15449.68 271.86 53332.43 88888.00 2016-01-30 22:20:38.408 030 15449.72 271.90 53332.47 88888.00 2016-01-30 22:20:38.908 030 15449.70 271.84 53332.52 88888.00 2016-01-30 22:20:39.408 030 15449.75 271.81 53332.55 88888.00 2016-01-30 22:20:39.908 030 15449.73 271.81 53332.51 88888.00 2016-01-30 22:20:40.408 030 15449.69 271.82 53332.47 88888.00 2016-01-30 22:20:40.908 030 15449.73 271.88 53332.42 88888.00 2016-01-30 22:20:41.408 030 15449.79 271.88 53332.50 88888.00 2016-01-30 22:20:41.908 030 15449.79 271.79 53332.59 88888.00 2016-01-30 22:20:42.408 030 15449.78 271.82 53332.65 88888.00 2016-01-30 22:20:42.908 030 15449.75 271.82 53332.59 88888.00 2016-01-30 22:20:43.408 030 15449.76 271.82 53332.49 88888.00 2016-01-30 22:20:43.908 030 15449.82 271.80 53332.47 88888.00 2016-01-30 22:20:44.408 030 15449.82 271.82 53332.50 88888.00 2016-01-30 22:20:44.908 030 15449.87 271.80 53332.53 88888.00 2016-01-30 22:20:45.408 030 15449.85 271.71 53332.52 88888.00 2016-01-30 22:20:45.908 030 15449.82 271.72 53332.45 88888.00 2016-01-30 22:20:46.408 030 15449.84 271.80 53332.40 88888.00 2016-01-30 22:20:46.908 030 15449.84 271.82 53332.36 88888.00 2016-01-30 22:20:47.408 030 15449.85 271.80 53332.43 88888.00 2016-01-30 22:20:47.908 030 15449.88 271.75 53332.49 88888.00 2016-01-30 22:20:48.408 030 15449.91 271.73 53332.50 88888.00 2016-01-30 22:20:48.908 030 15449.93 271.72 53332.45 88888.00 2016-01-30 22:20:49.408 030 15449.93 271.74 53332.40 88888.00 2016-01-30 22:20:49.908 030 15449.94 271.82 53332.36 88888.00 2016-01-30 22:20:50.408 030 15449.95 271.82 53332.50 88888.00 2016-01-30 22:20:50.908 030 15449.97 271.82 53332.57 88888.00 2016-01-30 22:20:51.408 030 15449.93 271.80 53332.46 88888.00 2016-01-30 22:20:51.908 030 15449.91 271.77 53332.38 88888.00 2016-01-30 22:20:52.408 030 15449.92 271.75 53332.37 88888.00 2016-01-30 22:20:52.908 030 15450.00 271.76 53332.37 88888.00 2016-01-30 22:20:53.408 030 15450.06 271.76 53332.44 88888.00 2016-01-30 22:20:53.908 030 15450.04 271.75 53332.54 88888.00 2016-01-30 22:20:54.408 030 15450.02 271.73 53332.61 88888.00 2016-01-30 22:20:54.908 030 15450.01 271.74 53332.53 88888.00 2016-01-30 22:20:55.408 030 15450.08 271.76 53332.52 88888.00 2016-01-30 22:20:55.908 030 15450.14 271.77 53332.59 88888.00 2016-01-30 22:20:56.408 030 15450.10 271.77 53332.59 88888.00 2016-01-30 22:20:56.908 030 15450.05 271.77 53332.51 88888.00 2016-01-30 22:20:57.408 030 15450.05 271.74 53332.42 88888.00 2016-01-30 22:20:57.908 030 15450.10 271.70 53332.38 88888.00 2016-01-30 22:20:58.408 030 15450.19 271.67 53332.45 88888.00 2016-01-30 22:20:58.908 030 15450.20 271.73 53332.57 88888.00 2016-01-30 22:20:59.408 030 15450.12 271.68 53332.59 88888.00 2016-01-30 22:20:59.908 030 15450.09 271.72 53332.51 88888.00 2016-01-30 22:21:00.408 030 15450.13 271.74 53332.51 88888.00 2016-01-30 22:21:00.908 030 15450.17 271.73 53332.63 88888.00 2016-01-30 22:21:01.408 030 15450.20 271.76 53332.64 88888.00 2016-01-30 22:21:01.908 030 15450.23 271.68 53332.55 88888.00 2016-01-30 22:21:02.408 030 15450.26 271.57 53332.53 88888.00 2016-01-30 22:21:02.908 030 15450.26 271.62 53332.57 88888.00 2016-01-30 22:21:03.408 030 15450.24 271.64 53332.56 88888.00 2016-01-30 22:21:03.908 030 15450.27 271.68 53332.48 88888.00 2016-01-30 22:21:04.408 030 15450.23 271.68 53332.43 88888.00 2016-01-30 22:21:04.908 030 15450.23 271.66 53332.38 88888.00 2016-01-30 22:21:05.408 030 15450.26 271.67 53332.47 88888.00 2016-01-30 22:21:05.908 030 15450.28 271.72 53332.55 88888.00 2016-01-30 22:21:06.408 030 15450.28 271.71 53332.52 88888.00 2016-01-30 22:21:06.908 030 15450.29 271.70 53332.51 88888.00 2016-01-30 22:21:07.408 030 15450.35 271.71 53332.64 88888.00 2016-01-30 22:21:07.908 030 15450.36 271.71 53332.65 88888.00 2016-01-30 22:21:08.408 030 15450.37 271.74 53332.55 88888.00 2016-01-30 22:21:08.908 030 15450.42 271.77 53332.53 88888.00 2016-01-30 22:21:09.408 030 15450.43 271.76 53332.58 88888.00 2016-01-30 22:21:09.908 030 15450.42 271.72 53332.53 88888.00 2016-01-30 22:21:10.408 030 15450.36 271.72 53332.43 88888.00 2016-01-30 22:21:10.908 030 15450.33 271.75 53332.34 88888.00 2016-01-30 22:21:11.408 030 15450.37 271.73 53332.46 88888.00 2016-01-30 22:21:11.908 030 15450.42 271.72 53332.57 88888.00 2016-01-30 22:21:12.408 030 15450.49 271.72 53332.71 88888.00 2016-01-30 22:21:12.908 030 15450.43 271.66 53332.58 88888.00 2016-01-30 22:21:13.408 030 15450.45 271.64 53332.62 88888.00 2016-01-30 22:21:13.908 030 15450.48 271.65 53332.64 88888.00 2016-01-30 22:21:14.408 030 15450.43 271.64 53332.54 88888.00 2016-01-30 22:21:14.908 030 15450.45 271.64 53332.52 88888.00 2016-01-30 22:21:15.408 030 15450.50 271.65 53332.63 88888.00 2016-01-30 22:21:15.908 030 15450.47 271.66 53332.68 88888.00 2016-01-30 22:21:16.408 030 15450.42 271.71 53332.51 88888.00 2016-01-30 22:21:16.908 030 15450.48 271.67 53332.46 88888.00 2016-01-30 22:21:17.408 030 15450.56 271.65 53332.55 88888.00 2016-01-30 22:21:17.908 030 15450.48 271.62 53332.65 88888.00 2016-01-30 22:21:18.408 030 15450.45 271.62 53332.57 88888.00 2016-01-30 22:21:18.908 030 15450.45 271.63 53332.51 88888.00 2016-01-30 22:21:19.408 030 15450.54 271.60 53332.67 88888.00 2016-01-30 22:21:19.908 030 15450.57 271.60 53332.65 88888.00 2016-01-30 22:21:20.408 030 15450.56 271.63 53332.55 88888.00 2016-01-30 22:21:20.908 030 15450.56 271.63 53332.58 88888.00 2016-01-30 22:21:21.408 030 15450.52 271.65 53332.58 88888.00 2016-01-30 22:21:21.908 030 15450.54 271.63 53332.51 88888.00 2016-01-30 22:21:22.408 030 15450.63 271.65 53332.54 88888.00 2016-01-30 22:21:22.908 030 15450.66 271.63 53332.61 88888.00 2016-01-30 22:21:23.408 030 15450.60 271.63 53332.55 88888.00 2016-01-30 22:21:23.908 030 15450.51 271.68 53332.43 88888.00 2016-01-30 22:21:24.408 030 15450.52 271.63 53332.38 88888.00 2016-01-30 22:21:24.908 030 15450.55 271.59 53332.48 88888.00 2016-01-30 22:21:25.408 030 15450.60 271.57 53332.56 88888.00 2016-01-30 22:21:25.908 030 15450.63 271.56 53332.50 88888.00 2016-01-30 22:21:26.408 030 15450.70 271.57 53332.63 88888.00 2016-01-30 22:21:26.908 030 15450.74 271.51 53332.68 88888.00 2016-01-30 22:21:27.408 030 15450.70 271.55 53332.53 88888.00 2016-01-30 22:21:27.908 030 15450.76 271.56 53332.55 88888.00 2016-01-30 22:21:28.408 030 15450.77 271.57 53332.66 88888.00 2016-01-30 22:21:28.908 030 15450.70 271.58 53332.54 88888.00 2016-01-30 22:21:29.408 030 15450.69 271.59 53332.52 88888.00 2016-01-30 22:21:29.908 030 15450.70 271.57 53332.61 88888.00 2016-01-30 22:21:30.408 030 15450.70 271.60 53332.58 88888.00 2016-01-30 22:21:30.908 030 15450.69 271.62 53332.47 88888.00 2016-01-30 22:21:31.408 030 15450.75 271.62 53332.50 88888.00 2016-01-30 22:21:31.908 030 15450.76 271.65 53332.57 88888.00 2016-01-30 22:21:32.408 030 15450.73 271.63 53332.53 88888.00 2016-01-30 22:21:32.908 030 15450.84 271.64 53332.57 88888.00 2016-01-30 22:21:33.408 030 15450.90 271.71 53332.71 88888.00 2016-01-30 22:21:33.908 030 15450.84 271.72 53332.63 88888.00 2016-01-30 22:21:34.408 030 15450.84 271.70 53332.55 88888.00 2016-01-30 22:21:34.908 030 15450.90 271.68 53332.56 88888.00 2016-01-30 22:21:35.408 030 15450.92 271.73 53332.55 88888.00 2016-01-30 22:21:35.908 030 15450.87 271.72 53332.47 88888.00 2016-01-30 22:21:36.408 030 15450.90 271.74 53332.51 88888.00 2016-01-30 22:21:36.908 030 15450.92 271.77 53332.52 88888.00 2016-01-30 22:21:37.408 030 15450.92 271.76 53332.45 88888.00 2016-01-30 22:21:37.908 030 15450.97 271.70 53332.53 88888.00 2016-01-30 22:21:38.408 030 15450.99 271.65 53332.56 88888.00 2016-01-30 22:21:38.908 030 15450.97 271.71 53332.50 88888.00 2016-01-30 22:21:39.408 030 15451.02 271.72 53332.58 88888.00 2016-01-30 22:21:39.908 030 15451.01 271.71 53332.61 88888.00 2016-01-30 22:21:40.408 030 15451.02 271.72 53332.48 88888.00 2016-01-30 22:21:40.908 030 15451.04 271.72 53332.54 88888.00 2016-01-30 22:21:41.408 030 15451.00 271.74 53332.56 88888.00 2016-01-30 22:21:41.908 030 15450.99 271.75 53332.47 88888.00 2016-01-30 22:21:42.408 030 15451.05 271.76 53332.46 88888.00 2016-01-30 22:21:42.908 030 15451.10 271.81 53332.45 88888.00 2016-01-30 22:21:43.408 030 15451.10 271.81 53332.42 88888.00 2016-01-30 22:21:43.908 030 15451.15 271.77 53332.48 88888.00 2016-01-30 22:21:44.408 030 15451.18 271.71 53332.46 88888.00 2016-01-30 22:21:44.908 030 15451.18 271.70 53332.44 88888.00 2016-01-30 22:21:45.408 030 15451.20 271.76 53332.40 88888.00 2016-01-30 22:21:45.908 030 15451.21 271.73 53332.42 88888.00 2016-01-30 22:21:46.408 030 15451.21 271.72 53332.38 88888.00 2016-01-30 22:21:46.908 030 15451.30 271.76 53332.46 88888.00 2016-01-30 22:21:47.408 030 15451.32 271.74 53332.42 88888.00 2016-01-30 22:21:47.908 030 15451.27 271.75 53332.34 88888.00 2016-01-30 22:21:48.408 030 15451.23 271.76 53332.37 88888.00 2016-01-30 22:21:48.908 030 15451.23 271.76 53332.36 88888.00 2016-01-30 22:21:49.408 030 15451.21 271.76 53332.27 88888.00 2016-01-30 22:21:49.908 030 15451.27 271.75 53332.34 88888.00 2016-01-30 22:21:50.408 030 15451.31 271.72 53332.40 88888.00 2016-01-30 22:21:50.908 030 15451.31 271.71 53332.29 88888.00 2016-01-30 22:21:51.408 030 15451.36 271.75 53332.33 88888.00 2016-01-30 22:21:51.908 030 15451.30 271.80 53332.36 88888.00 2016-01-30 22:21:52.408 030 15451.28 271.80 53332.30 88888.00 2016-01-30 22:21:52.908 030 15451.42 271.85 53332.40 88888.00 2016-01-30 22:21:53.408 030 15451.44 271.89 53332.43 88888.00 2016-01-30 22:21:53.908 030 15451.44 271.83 53332.42 88888.00 2016-01-30 22:21:54.408 030 15451.45 271.83 53332.42 88888.00 2016-01-30 22:21:54.908 030 15451.46 271.86 53332.34 88888.00 2016-01-30 22:21:55.408 030 15451.48 271.90 53332.37 88888.00 2016-01-30 22:21:55.908 030 15451.48 271.84 53332.36 88888.00 2016-01-30 22:21:56.408 030 15451.48 271.77 53332.30 88888.00 2016-01-30 22:21:56.908 030 15451.54 271.74 53332.35 88888.00 2016-01-30 22:21:57.408 030 15451.51 271.77 53332.34 88888.00 2016-01-30 22:21:57.908 030 15451.54 271.80 53332.35 88888.00 2016-01-30 22:21:58.408 030 15451.55 271.84 53332.35 88888.00 2016-01-30 22:21:58.908 030 15451.51 271.93 53332.28 88888.00 2016-01-30 22:21:59.408 030 15451.56 271.94 53332.31 88888.00 2016-01-30 22:21:59.908 030 15451.60 271.92 53332.25 88888.00 2016-01-30 22:22:00.408 030 15451.64 271.90 53332.31 88888.00 2016-01-30 22:22:00.908 030 15451.69 271.90 53332.37 88888.00 2016-01-30 22:22:01.408 030 15451.64 271.90 53332.22 88888.00 2016-01-30 22:22:01.908 030 15451.69 271.90 53332.26 88888.00 2016-01-30 22:22:02.408 030 15451.65 271.90 53332.24 88888.00 2016-01-30 22:22:02.908 030 15451.68 271.90 53332.26 88888.00 2016-01-30 22:22:03.408 030 15451.69 271.90 53332.35 88888.00 2016-01-30 22:22:03.908 030 15451.69 271.94 53332.30 88888.00 2016-01-30 22:22:04.408 030 15451.72 271.93 53332.40 88888.00 2016-01-30 22:22:04.908 030 15451.73 271.98 53332.40 88888.00 2016-01-30 22:22:05.408 030 15451.73 271.98 53332.41 88888.00 2016-01-30 22:22:05.908 030 15451.77 272.01 53332.43 88888.00 2016-01-30 22:22:06.408 030 15451.74 272.01 53332.31 88888.00 2016-01-30 22:22:06.908 030 15451.76 272.02 53332.40 88888.00 2016-01-30 22:22:07.408 030 15451.78 271.99 53332.38 88888.00 2016-01-30 22:22:07.908 030 15451.80 271.94 53332.32 88888.00 2016-01-30 22:22:08.408 030 15451.75 271.93 53332.25 88888.00 2016-01-30 22:22:08.908 030 15451.73 271.98 53332.20 88888.00 2016-01-30 22:22:09.408 030 15451.80 271.98 53332.29 88888.00 2016-01-30 22:22:09.908 030 15451.84 271.96 53332.24 88888.00 2016-01-30 22:22:10.408 030 15451.84 271.99 53332.23 88888.00 2016-01-30 22:22:10.909 030 15451.87 272.03 53332.31 88888.00 2016-01-30 22:22:11.409 030 15451.86 272.06 53332.28 88888.00 2016-01-30 22:22:11.909 030 15451.89 272.06 53332.36 88888.00 2016-01-30 22:22:12.409 030 15451.93 272.09 53332.33 88888.00 2016-01-30 22:22:12.909 030 15451.90 272.07 53332.34 88888.00 2016-01-30 22:22:13.409 030 15451.86 272.08 53332.31 88888.00 2016-01-30 22:22:13.909 030 15451.94 272.15 53332.30 88888.00 2016-01-30 22:22:14.409 030 15451.95 272.11 53332.32 88888.00 2016-01-30 22:22:14.909 030 15451.96 272.03 53332.22 88888.00 2016-01-30 22:22:15.409 030 15452.01 272.09 53332.27 88888.00 2016-01-30 22:22:15.909 030 15451.99 272.17 53332.24 88888.00 2016-01-30 22:22:16.409 030 15451.96 272.20 53332.23 88888.00 2016-01-30 22:22:16.909 030 15452.03 272.22 53332.32 88888.00 2016-01-30 22:22:17.409 030 15452.05 272.22 53332.25 88888.00 2016-01-30 22:22:17.909 030 15452.04 272.19 53332.28 88888.00 2016-01-30 22:22:18.409 030 15452.07 272.11 53332.30 88888.00 2016-01-30 22:22:18.909 030 15452.00 272.08 53332.42 88888.00 2016-01-30 22:22:19.409 030 15451.99 272.06 53332.33 88888.00 2016-01-30 22:22:19.909 030 15452.03 272.05 53332.35 88888.00 2016-01-30 22:22:20.409 030 15452.03 272.08 53332.37 88888.00 2016-01-30 22:22:20.909 030 15452.11 272.10 53332.33 88888.00 2016-01-30 22:22:21.409 030 15452.13 272.17 53332.33 88888.00 2016-01-30 22:22:21.909 030 15452.10 272.23 53332.26 88888.00 2016-01-30 22:22:22.409 030 15452.13 272.24 53332.32 88888.00 2016-01-30 22:22:22.909 030 15452.13 272.23 53332.26 88888.00 2016-01-30 22:22:23.409 030 15452.17 272.26 53332.32 88888.00 2016-01-30 22:22:23.909 030 15452.19 272.27 53332.29 88888.00 2016-01-30 22:22:24.409 030 15452.22 272.33 53332.31 88888.00 2016-01-30 22:22:24.909 030 15452.17 272.31 53332.31 88888.00 2016-01-30 22:22:25.409 030 15452.11 272.34 53332.30 88888.00 2016-01-30 22:22:25.909 030 15452.08 272.35 53332.29 88888.00 2016-01-30 22:22:26.409 030 15452.11 272.41 53332.28 88888.00 2016-01-30 22:22:26.909 030 15452.14 272.36 53332.31 88888.00 2016-01-30 22:22:27.409 030 15452.11 272.35 53332.24 88888.00 2016-01-30 22:22:27.909 030 15452.19 272.40 53332.28 88888.00 2016-01-30 22:22:28.409 030 15452.16 272.44 53332.23 88888.00 2016-01-30 22:22:28.909 030 15452.17 272.35 53332.34 88888.00 2016-01-30 22:22:29.409 030 15452.13 272.24 53332.26 88888.00 2016-01-30 22:22:29.909 030 15452.20 272.22 53332.28 88888.00 2016-01-30 22:22:30.409 030 15452.22 272.23 53332.26 88888.00 2016-01-30 22:22:30.909 030 15452.22 272.22 53332.30 88888.00 2016-01-30 22:22:31.409 030 15452.19 272.27 53332.31 88888.00 2016-01-30 22:22:31.909 030 15452.22 272.34 53332.24 88888.00 2016-01-30 22:22:32.409 030 15452.26 272.34 53332.33 88888.00 2016-01-30 22:22:32.909 030 15452.22 272.38 53332.28 88888.00 2016-01-30 22:22:33.409 030 15452.23 272.38 53332.28 88888.00 2016-01-30 22:22:33.909 030 15452.27 272.38 53332.21 88888.00 2016-01-30 22:22:34.409 030 15452.22 272.38 53332.22 88888.00 2016-01-30 22:22:34.909 030 15452.18 272.36 53332.13 88888.00 2016-01-30 22:22:35.409 030 15452.16 272.36 53332.29 88888.00 2016-01-30 22:22:35.909 030 15452.19 272.43 53332.28 88888.00 2016-01-30 22:22:36.409 030 15452.23 272.51 53332.33 88888.00 2016-01-30 22:22:36.909 030 15452.22 272.57 53332.33 88888.00 2016-01-30 22:22:37.409 030 15452.21 272.59 53332.31 88888.00 2016-01-30 22:22:37.909 030 15452.27 272.50 53332.31 88888.00 2016-01-30 22:22:38.409 030 15452.27 272.52 53332.35 88888.00 2016-01-30 22:22:38.909 030 15452.27 272.55 53332.43 88888.00 2016-01-30 22:22:39.409 030 15452.26 272.54 53332.41 88888.00 2016-01-30 22:22:39.909 030 15452.27 272.48 53332.33 88888.00 2016-01-30 22:22:40.409 030 15452.21 272.53 53332.27 88888.00 2016-01-30 22:22:40.909 030 15452.21 272.58 53332.33 88888.00 2016-01-30 22:22:41.409 030 15452.19 272.57 53332.26 88888.00 2016-01-30 22:22:41.909 030 15452.23 272.59 53332.24 88888.00 2016-01-30 22:22:42.409 030 15452.25 272.61 53332.29 88888.00 2016-01-30 22:22:42.909 030 15452.29 272.60 53332.37 88888.00 2016-01-30 22:22:43.409 030 15452.27 272.59 53332.34 88888.00 2016-01-30 22:22:43.909 030 15452.26 272.60 53332.32 88888.00 2016-01-30 22:22:44.409 030 15452.29 272.62 53332.30 88888.00 2016-01-30 22:22:44.909 030 15452.34 272.63 53332.26 88888.00 2016-01-30 22:22:45.409 030 15452.34 272.59 53332.27 88888.00 2016-01-30 22:22:45.909 030 15452.34 272.61 53332.24 88888.00 2016-01-30 22:22:46.409 030 15452.32 272.68 53332.23 88888.00 2016-01-30 22:22:46.909 030 15452.34 272.71 53332.20 88888.00 2016-01-30 22:22:47.409 030 15452.30 272.75 53332.25 88888.00 2016-01-30 22:22:47.909 030 15452.32 272.76 53332.13 88888.00 2016-01-30 22:22:48.409 030 15452.35 272.72 53332.22 88888.00 2016-01-30 22:22:48.909 030 15452.35 272.75 53332.17 88888.00 2016-01-30 22:22:49.409 030 15452.39 272.76 53332.27 88888.00 2016-01-30 22:22:49.909 030 15452.36 272.79 53332.31 88888.00 2016-01-30 22:22:50.409 030 15452.40 272.76 53332.36 88888.00 2016-01-30 22:22:50.909 030 15452.29 272.79 53332.26 88888.00 2016-01-30 22:22:51.409 030 15452.30 272.85 53332.28 88888.00 2016-01-30 22:22:51.909 030 15452.27 272.81 53332.27 88888.00 2016-01-30 22:22:52.409 030 15452.34 272.80 53332.25 88888.00 2016-01-30 22:22:52.909 030 15452.36 272.83 53332.25 88888.00 2016-01-30 22:22:53.409 030 15452.32 272.84 53332.24 88888.00 2016-01-30 22:22:53.909 030 15452.27 272.80 53332.20 88888.00 2016-01-30 22:22:54.409 030 15452.27 272.84 53332.18 88888.00 2016-01-30 22:22:54.909 030 15452.27 272.84 53332.17 88888.00 2016-01-30 22:22:55.409 030 15452.30 272.81 53332.10 88888.00 2016-01-30 22:22:55.909 030 15452.28 272.81 53332.16 88888.00 2016-01-30 22:22:56.409 030 15452.28 272.85 53332.15 88888.00 2016-01-30 22:22:56.909 030 15452.35 272.91 53332.24 88888.00 2016-01-30 22:22:57.409 030 15452.32 272.96 53332.21 88888.00 2016-01-30 22:22:57.909 030 15452.31 272.96 53332.21 88888.00 2016-01-30 22:22:58.409 030 15452.27 272.95 53332.23 88888.00 2016-01-30 22:22:58.909 030 15452.29 272.98 53332.27 88888.00 2016-01-30 22:22:59.409 030 15452.27 272.96 53332.22 88888.00 2016-01-30 22:22:59.909 030 15452.28 272.97 53332.18 88888.00 2016-01-30 22:23:00.409 030 15452.31 273.04 53332.20 88888.00 2016-01-30 22:23:00.909 030 15452.35 273.04 53332.20 88888.00 2016-01-30 22:23:01.409 030 15452.34 273.03 53332.22 88888.00 2016-01-30 22:23:01.909 030 15452.36 273.05 53332.14 88888.00 2016-01-30 22:23:02.409 030 15452.34 273.07 53332.24 88888.00 2016-01-30 22:23:02.909 030 15452.30 273.10 53332.27 88888.00 2016-01-30 22:23:03.409 030 15452.34 273.07 53332.34 88888.00 2016-01-30 22:23:03.909 030 15452.28 273.07 53332.28 88888.00 2016-01-30 22:23:04.409 030 15452.28 273.09 53332.26 88888.00 2016-01-30 22:23:04.909 030 15452.28 273.07 53332.16 88888.00 2016-01-30 22:23:05.409 030 15452.29 273.10 53332.25 88888.00 2016-01-30 22:23:05.909 030 15452.27 273.14 53332.25 88888.00 2016-01-30 22:23:06.409 030 15452.29 273.14 53332.17 88888.00 2016-01-30 22:23:06.909 030 15452.28 273.19 53332.20 88888.00 2016-01-30 22:23:07.409 030 15452.29 273.20 53332.20 88888.00 2016-01-30 22:23:07.909 030 15452.26 273.20 53332.25 88888.00 2016-01-30 22:23:08.409 030 15452.27 273.17 53332.25 88888.00 2016-01-30 22:23:08.909 030 15452.21 273.12 53332.28 88888.00 2016-01-30 22:23:09.409 030 15452.17 273.14 53332.28 88888.00 2016-01-30 22:23:09.909 030 15452.20 273.13 53332.33 88888.00 2016-01-30 22:23:10.409 030 15452.22 273.01 53332.33 88888.00 2016-01-30 22:23:10.909 030 15452.22 273.13 53332.44 88888.00 2016-01-30 22:23:11.409 030 15452.19 273.18 53332.40 88888.00 2016-01-30 22:23:11.909 030 15452.22 273.13 53332.32 88888.00 2016-01-30 22:23:12.409 030 15452.21 273.19 53332.27 88888.00 2016-01-30 22:23:12.909 030 15452.19 273.20 53332.29 88888.00 2016-01-30 22:23:13.409 030 15452.19 273.18 53332.35 88888.00 2016-01-30 22:23:13.909 030 15452.20 273.14 53332.33 88888.00 2016-01-30 22:23:14.409 030 15452.22 273.14 53332.35 88888.00 2016-01-30 22:23:14.909 030 15452.16 273.21 53332.30 88888.00 2016-01-30 22:23:15.409 030 15452.17 273.19 53332.41 88888.00 2016-01-30 22:23:15.909 030 15452.14 273.18 53332.34 88888.00 2016-01-30 22:23:16.409 030 15452.18 273.15 53332.45 88888.00 2016-01-30 22:23:16.909 030 15452.16 273.15 53332.46 88888.00 2016-01-30 22:23:17.409 030 15452.12 273.19 53332.46 88888.00 2016-01-30 22:23:17.909 030 15452.12 273.20 53332.43 88888.00 2016-01-30 22:23:18.409 030 15452.11 273.15 53332.41 88888.00 2016-01-30 22:23:18.909 030 15452.13 273.14 53332.43 88888.00 2016-01-30 22:23:19.409 030 15452.11 273.23 53332.35 88888.00 2016-01-30 22:23:19.909 030 15452.11 273.21 53332.38 88888.00 2016-01-30 22:23:20.409 030 15452.13 273.19 53332.36 88888.00 2016-01-30 22:23:20.909 030 15452.12 273.15 53332.48 88888.00 2016-01-30 22:23:21.409 030 15452.09 273.13 53332.40 88888.00 2016-01-30 22:23:21.909 030 15452.09 273.11 53332.43 88888.00 2016-01-30 22:23:22.409 030 15452.07 273.15 53332.36 88888.00 2016-01-30 22:23:22.909 030 15452.03 273.18 53332.41 88888.00 2016-01-30 22:23:23.409 030 15452.03 273.22 53332.38 88888.00 2016-01-30 22:23:23.909 030 15452.03 273.26 53332.42 88888.00 2016-01-30 22:23:24.409 030 15452.07 273.22 53332.48 88888.00 2016-01-30 22:23:24.909 030 15452.05 273.18 53332.42 88888.00 2016-01-30 22:23:25.409 030 15452.03 273.15 53332.42 88888.00 2016-01-30 22:23:25.909 030 15451.98 273.17 53332.26 88888.00 2016-01-30 22:23:26.409 030 15452.00 273.18 53332.33 88888.00 2016-01-30 22:23:26.909 030 15451.96 273.18 53332.30 88888.00 2016-01-30 22:23:27.409 030 15451.94 273.21 53332.34 88888.00 2016-01-30 22:23:27.909 030 15451.92 273.18 53332.40 88888.00 2016-01-30 22:23:28.409 030 15451.94 273.21 53332.42 88888.00 2016-01-30 22:23:28.909 030 15451.98 273.22 53332.49 88888.00 2016-01-30 22:23:29.409 030 15451.93 273.15 53332.42 88888.00 2016-01-30 22:23:29.909 030 15451.94 273.09 53332.41 88888.00 2016-01-30 22:23:30.409 030 15451.86 273.09 53332.34 88888.00 2016-01-30 22:23:30.909 030 15451.87 273.20 53332.36 88888.00 2016-01-30 22:23:31.409 030 15451.87 273.22 53332.36 88888.00 2016-01-30 22:23:31.909 030 15451.87 273.19 53332.31 88888.00 2016-01-30 22:23:32.409 030 15451.90 273.18 53332.36 88888.00 2016-01-30 22:23:32.909 030 15451.90 273.19 53332.31 88888.00 2016-01-30 22:23:33.409 030 15451.93 273.20 53332.30 88888.00 2016-01-30 22:23:33.909 030 15451.87 273.18 53332.32 88888.00 2016-01-30 22:23:34.409 030 15451.85 273.07 53332.36 88888.00 2016-01-30 22:23:34.909 030 15451.89 273.05 53332.47 88888.00 2016-01-30 22:23:35.409 030 15451.89 273.14 53332.44 88888.00 2016-01-30 22:23:35.909 030 15451.89 273.22 53332.49 88888.00 2016-01-30 22:23:36.409 030 15451.83 273.24 53332.38 88888.00 2016-01-30 22:23:36.909 030 15451.89 273.22 53332.43 88888.00 2016-01-30 22:23:37.409 030 15451.84 273.24 53332.43 88888.00 2016-01-30 22:23:37.909 030 15451.81 273.22 53332.34 88888.00 2016-01-30 22:23:38.409 030 15451.85 273.21 53332.40 88888.00 2016-01-30 22:23:38.909 030 15451.81 273.24 53332.31 88888.00 2016-01-30 22:23:39.409 030 15451.86 273.33 53332.42 88888.00 2016-01-30 22:23:39.909 030 15451.92 273.33 53332.46 88888.00 2016-01-30 22:23:40.409 030 15451.93 273.30 53332.44 88888.00 2016-01-30 22:23:40.909 030 15451.84 273.33 53332.45 88888.00 2016-01-30 22:23:41.409 030 15451.84 273.31 53332.41 88888.00 2016-01-30 22:23:41.909 030 15451.91 273.32 53332.42 88888.00 2016-01-30 22:23:42.409 030 15451.82 273.36 53332.34 88888.00 2016-01-30 22:23:42.909 030 15451.81 273.35 53332.37 88888.00 2016-01-30 22:23:43.409 030 15451.78 273.32 53332.35 88888.00 2016-01-30 22:23:43.909 030 15451.76 273.33 53332.31 88888.00 2016-01-30 22:23:44.409 030 15451.76 273.36 53332.34 88888.00 2016-01-30 22:23:44.909 030 15451.72 273.40 53332.30 88888.00 2016-01-30 22:23:45.409 030 15451.71 273.41 53332.27 88888.00 2016-01-30 22:23:45.909 030 15451.72 273.44 53332.32 88888.00 2016-01-30 22:23:46.409 030 15451.76 273.43 53332.33 88888.00 2016-01-30 22:23:46.909 030 15451.80 273.45 53332.46 88888.00 2016-01-30 22:23:47.409 030 15451.74 273.46 53332.43 88888.00 2016-01-30 22:23:47.909 030 15451.77 273.38 53332.44 88888.00 2016-01-30 22:23:48.409 030 15451.75 273.37 53332.46 88888.00 2016-01-30 22:23:48.909 030 15451.76 273.44 53332.53 88888.00 2016-01-30 22:23:49.409 030 15451.73 273.43 53332.56 88888.00 2016-01-30 22:23:49.909 030 15451.65 273.44 53332.44 88888.00 2016-01-30 22:23:50.409 030 15451.60 273.45 53332.42 88888.00 2016-01-30 22:23:50.909 030 15451.63 273.48 53332.37 88888.00 2016-01-30 22:23:51.409 030 15451.60 273.53 53332.29 88888.00 2016-01-30 22:23:51.909 030 15451.63 273.52 53332.38 88888.00 2016-01-30 22:23:52.409 030 15451.59 273.50 53332.37 88888.00 2016-01-30 22:23:52.909 030 15451.59 273.50 53332.46 88888.00 2016-01-30 22:23:53.409 030 15451.59 273.46 53332.51 88888.00 2016-01-30 22:23:53.909 030 15451.63 273.44 53332.50 88888.00 2016-01-30 22:23:54.409 030 15451.64 273.47 53332.54 88888.00 2016-01-30 22:23:54.909 030 15451.54 273.53 53332.49 88888.00 2016-01-30 22:23:55.409 030 15451.54 273.55 53332.51 88888.00 2016-01-30 22:23:55.909 030 15451.53 273.52 53332.46 88888.00 2016-01-30 22:23:56.409 030 15451.51 273.48 53332.44 88888.00 2016-01-30 22:23:56.909 030 15451.55 273.49 53332.44 88888.00 2016-01-30 22:23:57.409 030 15451.54 273.53 53332.35 88888.00 2016-01-30 22:23:57.909 030 15451.53 273.48 53332.37 88888.00 2016-01-30 22:23:58.409 030 15451.50 273.49 53332.34 88888.00 2016-01-30 22:23:58.909 030 15451.57 273.53 53332.33 88888.00 2016-01-30 22:23:59.409 030 15451.55 273.55 53332.42 88888.00 2016-01-30 22:23:59.909 030 15451.47 273.56 53332.41 88888.00 2016-01-30 22:24:00.409 030 15451.51 273.56 53332.51 88888.00 2016-01-30 22:24:00.909 030 15451.54 273.50 53332.49 88888.00 2016-01-30 22:24:01.409 030 15451.56 273.50 53332.51 88888.00 2016-01-30 22:24:01.909 030 15451.50 273.55 53332.56 88888.00 2016-01-30 22:24:02.409 030 15451.46 273.58 53332.46 88888.00 2016-01-30 22:24:02.909 030 15451.49 273.50 53332.51 88888.00 2016-01-30 22:24:03.409 030 15451.48 273.53 53332.48 88888.00 2016-01-30 22:24:03.909 030 15451.46 273.53 53332.44 88888.00 2016-01-30 22:24:04.409 030 15451.46 273.48 53332.44 88888.00 2016-01-30 22:24:04.909 030 15451.45 273.52 53332.38 88888.00 2016-01-30 22:24:05.409 030 15451.41 273.55 53332.35 88888.00 2016-01-30 22:24:05.909 030 15451.37 273.56 53332.44 88888.00 2016-01-30 22:24:06.409 030 15451.36 273.56 53332.42 88888.00 2016-01-30 22:24:06.909 030 15451.40 273.56 53332.49 88888.00 2016-01-30 22:24:07.409 030 15451.38 273.56 53332.50 88888.00 2016-01-30 22:24:07.909 030 15451.38 273.57 53332.47 88888.00 2016-01-30 22:24:08.409 030 15451.38 273.56 53332.51 88888.00 2016-01-30 22:24:08.909 030 15451.32 273.56 53332.46 88888.00 2016-01-30 22:24:09.409 030 15451.31 273.54 53332.45 88888.00 2016-01-30 22:24:09.909 030 15451.27 273.55 53332.43 88888.00 2016-01-30 22:24:10.409 030 15451.22 273.56 53332.40 88888.00 2016-01-30 22:24:10.909 030 15451.27 273.55 53332.48 88888.00 2016-01-30 22:24:11.409 030 15451.28 273.54 53332.46 88888.00 2016-01-30 22:24:11.909 030 15451.28 273.53 53332.40 88888.00 2016-01-30 22:24:12.409 030 15451.27 273.56 53332.49 88888.00 2016-01-30 22:24:12.909 030 15451.18 273.59 53332.51 88888.00 2016-01-30 22:24:13.409 030 15451.23 273.58 53332.53 88888.00 2016-01-30 22:24:13.909 030 15451.24 273.57 53332.56 88888.00 2016-01-30 22:24:14.409 030 15451.23 273.57 53332.47 88888.00 2016-01-30 22:24:14.909 030 15451.22 273.50 53332.55 88888.00 2016-01-30 22:24:15.409 030 15451.20 273.44 53332.61 88888.00 2016-01-30 22:24:15.909 030 15451.20 273.50 53332.50 88888.00 2016-01-30 22:24:16.409 030 15451.19 273.57 53332.53 88888.00 2016-01-30 22:24:16.909 030 15451.14 273.56 53332.50 88888.00 2016-01-30 22:24:17.409 030 15451.11 273.59 53332.41 88888.00 2016-01-30 22:24:17.909 030 15451.10 273.62 53332.48 88888.00 2016-01-30 22:24:18.409 030 15451.04 273.64 53332.51 88888.00 2016-01-30 22:24:18.909 030 15451.08 273.59 53332.45 88888.00 2016-01-30 22:24:19.409 030 15451.18 273.54 53332.61 88888.00 2016-01-30 22:24:19.909 030 15451.11 273.53 53332.58 88888.00 2016-01-30 22:24:20.409 030 15451.14 273.58 53332.59 88888.00 2016-01-30 22:24:20.909 030 15451.12 273.57 53332.63 88888.00 2016-01-30 22:24:21.409 030 15451.06 273.58 53332.52 88888.00 2016-01-30 22:24:21.909 030 15451.05 273.59 53332.51 88888.00 2016-01-30 22:24:22.409 030 15451.05 273.63 53332.55 88888.00 2016-01-30 22:24:22.909 030 15450.97 273.63 53332.46 88888.00 2016-01-30 22:24:23.409 030 15450.96 273.61 53332.42 88888.00 2016-01-30 22:24:23.909 030 15451.03 273.58 53332.48 88888.00 2016-01-30 22:24:24.409 030 15451.00 273.56 53332.47 88888.00 2016-01-30 22:24:24.909 030 15450.94 273.58 53332.41 88888.00 2016-01-30 22:24:25.409 030 15450.95 273.59 53332.47 88888.00 2016-01-30 22:24:25.909 030 15450.90 273.55 53332.54 88888.00 2016-01-30 22:24:26.409 030 15450.91 273.56 53332.51 88888.00 2016-01-30 22:24:26.909 030 15450.99 273.57 53332.58 88888.00 2016-01-30 22:24:27.409 030 15450.97 273.59 53332.62 88888.00 2016-01-30 22:24:27.909 030 15450.92 273.59 53332.54 88888.00 2016-01-30 22:24:28.409 030 15450.93 273.59 53332.59 88888.00 2016-01-30 22:24:28.909 030 15450.93 273.58 53332.65 88888.00 2016-01-30 22:24:29.409 030 15450.94 273.61 53332.54 88888.00 2016-01-30 22:24:29.909 030 15450.93 273.62 53332.53 88888.00 2016-01-30 22:24:30.409 030 15450.87 273.61 53332.56 88888.00 2016-01-30 22:24:30.909 030 15450.83 273.58 53332.45 88888.00 2016-01-30 22:24:31.409 030 15450.82 273.62 53332.44 88888.00 2016-01-30 22:24:31.909 030 15450.85 273.63 53332.58 88888.00 2016-01-30 22:24:32.409 030 15450.82 273.62 53332.68 88888.00 2016-01-30 22:24:32.909 030 15450.78 273.63 53332.59 88888.00 2016-01-30 22:24:33.409 030 15450.76 273.59 53332.61 88888.00 2016-01-30 22:24:33.909 030 15450.75 273.58 53332.66 88888.00 2016-01-30 22:24:34.409 030 15450.67 273.62 53332.59 88888.00 2016-01-30 22:24:34.909 030 15450.74 273.61 53332.57 88888.00 2016-01-30 22:24:35.409 030 15450.73 273.54 53332.65 88888.00 2016-01-30 22:24:35.909 030 15450.67 273.55 53332.51 88888.00 2016-01-30 22:24:36.409 030 15450.67 273.57 53332.43 88888.00 2016-01-30 22:24:36.909 030 15450.73 273.61 53332.54 88888.00 2016-01-30 22:24:37.409 030 15450.69 273.65 53332.58 88888.00 2016-01-30 22:24:37.909 030 15450.64 273.67 53332.55 88888.00 2016-01-30 22:24:38.409 030 15450.66 273.65 53332.62 88888.00 2016-01-30 22:24:38.909 030 15450.65 273.63 53332.69 88888.00 2016-01-30 22:24:39.409 030 15450.63 273.65 53332.64 88888.00 2016-01-30 22:24:39.909 030 15450.57 273.63 53332.62 88888.00 2016-01-30 22:24:40.409 030 15450.60 273.63 53332.71 88888.00 2016-01-30 22:24:40.909 030 15450.61 273.62 53332.77 88888.00 2016-01-30 22:24:41.409 030 15450.58 273.59 53332.65 88888.00 2016-01-30 22:24:41.909 030 15450.57 273.57 53332.62 88888.00 2016-01-30 22:24:42.409 030 15450.54 273.47 53332.62 88888.00 2016-01-30 22:24:42.909 030 15450.49 273.45 53332.61 88888.00 2016-01-30 22:24:43.409 030 15450.41 273.52 53332.49 88888.00 2016-01-30 22:24:43.909 030 15450.45 273.55 53332.55 88888.00 2016-01-30 22:24:44.409 030 15450.45 273.56 53332.65 88888.00 2016-01-30 22:24:44.909 030 15450.45 273.59 53332.62 88888.00 2016-01-30 22:24:45.409 030 15450.38 273.63 53332.53 88888.00 2016-01-30 22:24:45.909 030 15450.37 273.63 53332.56 88888.00 2016-01-30 22:24:46.409 030 15450.38 273.57 53332.59 88888.00 2016-01-30 22:24:46.909 030 15450.38 273.48 53332.65 88888.00 2016-01-30 22:24:47.409 030 15450.37 273.55 53332.53 88888.00 2016-01-30 22:24:47.909 030 15450.40 273.57 53332.53 88888.00 2016-01-30 22:24:48.409 030 15450.41 273.55 53332.65 88888.00 2016-01-30 22:24:48.909 030 15450.38 273.59 53332.65 88888.00 2016-01-30 22:24:49.409 030 15450.33 273.61 53332.55 88888.00 2016-01-30 22:24:49.909 030 15450.36 273.57 53332.51 88888.00 2016-01-30 22:24:50.409 030 15450.38 273.53 53332.59 88888.00 2016-01-30 22:24:50.909 030 15450.35 273.50 53332.64 88888.00 2016-01-30 22:24:51.409 030 15450.27 273.53 53332.58 88888.00 2016-01-30 22:24:51.909 030 15450.29 273.57 53332.54 88888.00 2016-01-30 22:24:52.409 030 15450.35 273.59 53332.67 88888.00 2016-01-30 22:24:52.909 030 15450.31 273.55 53332.73 88888.00 2016-01-30 22:24:53.409 030 15450.28 273.54 53332.64 88888.00 2016-01-30 22:24:53.909 030 15450.24 273.50 53332.57 88888.00 2016-01-30 22:24:54.409 030 15450.28 273.49 53332.62 88888.00 2016-01-30 22:24:54.909 030 15450.23 273.48 53332.65 88888.00 2016-01-30 22:24:55.409 030 15450.23 273.50 53332.69 88888.00 2016-01-30 22:24:55.909 030 15450.15 273.53 53332.58 88888.00 2016-01-30 22:24:56.409 030 15450.11 273.47 53332.51 88888.00 2016-01-30 22:24:56.909 030 15450.09 273.43 53332.52 88888.00 2016-01-30 22:24:57.409 030 15450.15 273.40 53332.62 88888.00 2016-01-30 22:24:57.909 030 15450.19 273.40 53332.68 88888.00 2016-01-30 22:24:58.409 030 15450.20 273.45 53332.64 88888.00 2016-01-30 22:24:58.909 030 15450.20 273.39 53332.62 88888.00 2016-01-30 22:24:59.409 030 15450.14 273.32 53332.67 88888.00 2016-01-30 22:24:59.909 030 15450.09 273.33 53332.67 88888.00 2016-01-30 22:25:00.409 030 15450.04 273.35 53332.65 88888.00 2016-01-30 22:25:00.909 030 15450.04 273.33 53332.62 88888.00 2016-01-30 22:25:01.409 030 15450.08 273.38 53332.65 88888.00 2016-01-30 22:25:01.909 030 15450.12 273.40 53332.71 88888.00 2016-01-30 22:25:02.409 030 15450.06 273.37 53332.71 88888.00 2016-01-30 22:25:02.909 030 15450.02 273.35 53332.63 88888.00 2016-01-30 22:25:03.409 030 15449.97 273.37 53332.53 88888.00 2016-01-30 22:25:03.909 030 15449.99 273.43 53332.61 88888.00 2016-01-30 22:25:04.409 030 15450.02 273.41 53332.72 88888.00 2016-01-30 22:25:04.909 030 15450.02 273.40 53332.76 88888.00 2016-01-30 22:25:05.409 030 15449.95 273.41 53332.70 88888.00 2016-01-30 22:25:05.909 030 15449.99 273.39 53332.67 88888.00 2016-01-30 22:25:06.409 030 15449.97 273.35 53332.71 88888.00 2016-01-30 22:25:06.909 030 15450.03 273.39 53332.78 88888.00 2016-01-30 22:25:07.409 030 15450.03 273.39 53332.72 88888.00 2016-01-30 22:25:07.909 030 15450.04 273.36 53332.66 88888.00 2016-01-30 22:25:08.409 030 15450.02 273.36 53332.62 88888.00 2016-01-30 22:25:08.909 030 15449.99 273.28 53332.62 88888.00 2016-01-30 22:25:09.409 030 15449.97 273.28 53332.71 88888.00 2016-01-30 22:25:09.909 030 15449.99 273.26 53332.75 88888.00 2016-01-30 22:25:10.409 030 15450.00 273.22 53332.66 88888.00 2016-01-30 22:25:10.909 030 15450.01 273.26 53332.61 88888.00 2016-01-30 22:25:11.409 030 15450.01 273.27 53332.78 88888.00 2016-01-30 22:25:11.909 030 15450.01 273.29 53332.90 88888.00 2016-01-30 22:25:12.409 030 15449.94 273.27 53332.84 88888.00 2016-01-30 22:25:12.909 030 15449.93 273.32 53332.74 88888.00 2016-01-30 22:25:13.409 030 15449.92 273.36 53332.73 88888.00 2016-01-30 22:25:13.909 030 15449.87 273.29 53332.83 88888.00 2016-01-30 22:25:14.409 030 15449.85 273.24 53332.90 88888.00 2016-01-30 22:25:14.909 030 15449.86 273.24 53332.83 88888.00 2016-01-30 22:25:15.409 030 15449.88 273.27 53332.64 88888.00 2016-01-30 22:25:15.909 030 15449.87 273.23 53332.57 88888.00 2016-01-30 22:25:16.409 030 15449.85 273.20 53332.65 88888.00 2016-01-30 22:25:16.909 030 15449.84 273.20 53332.76 88888.00 2016-01-30 22:25:17.409 030 15449.86 273.22 53332.76 88888.00 2016-01-30 22:25:17.909 030 15449.85 273.21 53332.66 88888.00 2016-01-30 22:25:18.409 030 15449.84 273.19 53332.63 88888.00 2016-01-30 22:25:18.909 030 15449.84 273.23 53332.72 88888.00 2016-01-30 22:25:19.409 030 15449.83 273.24 53332.81 88888.00 2016-01-30 22:25:19.909 030 15449.82 273.18 53332.87 88888.00 2016-01-30 22:25:20.409 030 15449.76 273.15 53332.74 88888.00 2016-01-30 22:25:20.909 030 15449.66 273.13 53332.62 88888.00 2016-01-30 22:25:21.409 030 15449.67 273.13 53332.59 88888.00 2016-01-30 22:25:21.909 030 15449.72 273.17 53332.62 88888.00 2016-01-30 22:25:22.409 030 15449.74 273.17 53332.74 88888.00 2016-01-30 22:25:22.909 030 15449.68 273.13 53332.73 88888.00 2016-01-30 22:25:23.409 030 15449.67 273.15 53332.69 88888.00 2016-01-30 22:25:23.909 030 15449.65 273.18 53332.62 88888.00 2016-01-30 22:25:24.409 030 15449.66 273.17 53332.61 88888.00 2016-01-30 22:25:24.909 030 15449.75 273.09 53332.65 88888.00 2016-01-30 22:25:25.409 030 15449.73 273.09 53332.78 88888.00 2016-01-30 22:25:25.909 030 15449.69 273.10 53332.78 88888.00 2016-01-30 22:25:26.409 030 15449.66 273.11 53332.72 88888.00 2016-01-30 22:25:26.909 030 15449.61 273.04 53332.67 88888.00 2016-01-30 22:25:27.409 030 15449.61 273.02 53332.64 88888.00 2016-01-30 22:25:27.909 030 15449.63 273.02 53332.57 88888.00 2016-01-30 22:25:28.409 030 15449.61 273.06 53332.67 88888.00 2016-01-30 22:25:28.909 030 15449.65 273.11 53332.67 88888.00 2016-01-30 22:25:29.409 030 15449.63 273.10 53332.61 88888.00 2016-01-30 22:25:29.909 030 15449.57 273.07 53332.56 88888.00 2016-01-30 22:25:30.409 030 15449.60 273.06 53332.57 88888.00 2016-01-30 22:25:30.909 030 15449.65 273.03 53332.64 88888.00 2016-01-30 22:25:31.409 030 15449.64 272.93 53332.71 88888.00 2016-01-30 22:25:31.909 030 15449.64 272.95 53332.69 88888.00 2016-01-30 22:25:32.409 030 15449.65 272.98 53332.68 88888.00 2016-01-30 22:25:32.909 030 15449.60 272.97 53332.62 88888.00 2016-01-30 22:25:33.409 030 15449.60 272.95 53332.63 88888.00 2016-01-30 22:25:33.909 030 15449.61 272.92 53332.68 88888.00 2016-01-30 22:25:34.409 030 15449.66 272.92 53332.67 88888.00 2016-01-30 22:25:34.909 030 15449.61 272.89 53332.68 88888.00 2016-01-30 22:25:35.409 030 15449.57 272.87 53332.63 88888.00 2016-01-30 22:25:35.909 030 15449.52 272.88 53332.51 88888.00 2016-01-30 22:25:36.409 030 15449.51 272.84 53332.49 88888.00 2016-01-30 22:25:36.909 030 15449.55 272.80 53332.51 88888.00 2016-01-30 22:25:37.409 030 15449.58 272.83 53332.59 88888.00 2016-01-30 22:25:37.909 030 15449.59 272.84 53332.71 88888.00 2016-01-30 22:25:38.409 030 15449.59 272.83 53332.77 88888.00 2016-01-30 22:25:38.909 030 15449.65 272.80 53332.77 88888.00 2016-01-30 22:25:39.409 030 15449.60 272.83 53332.64 88888.00 2016-01-30 22:25:39.909 030 15449.61 272.85 53332.53 88888.00 2016-01-30 22:25:40.409 030 15449.61 272.86 53332.56 88888.00 2016-01-30 22:25:40.909 030 15449.59 272.81 53332.64 88888.00 2016-01-30 22:25:41.409 030 15449.60 272.80 53332.66 88888.00 2016-01-30 22:25:41.909 030 15449.57 272.84 53332.63 88888.00 2016-01-30 22:25:42.409 030 15449.57 272.87 53332.61 88888.00 2016-01-30 22:25:42.909 030 15449.52 272.84 53332.62 88888.00 2016-01-30 22:25:43.409 030 15449.52 272.78 53332.61 88888.00 2016-01-30 22:25:43.909 030 15449.49 272.79 53332.63 88888.00 2016-01-30 22:25:44.409 030 15449.48 272.87 53332.70 88888.00 2016-01-30 22:25:44.909 030 15449.48 272.81 53332.72 88888.00 2016-01-30 22:25:45.409 030 15449.50 272.78 53332.70 88888.00 2016-01-30 22:25:45.909 030 15449.48 272.75 53332.69 88888.00 2016-01-30 22:25:46.409 030 15449.47 272.71 53332.59 88888.00 2016-01-30 22:25:46.909 030 15449.45 272.71 53332.49 88888.00 2016-01-30 22:25:47.409 030 15449.46 272.74 53332.51 88888.00 2016-01-30 22:25:47.909 030 15449.49 272.77 53332.62 88888.00 2016-01-30 22:25:48.409 030 15449.48 272.76 53332.69 88888.00 2016-01-30 22:25:48.909 030 15449.46 272.74 53332.75 88888.00 2016-01-30 22:25:49.409 030 15449.46 272.74 53332.69 88888.00 2016-01-30 22:25:49.909 030 15449.47 272.70 53332.65 88888.00 2016-01-30 22:25:50.409 030 15449.43 272.72 53332.57 88888.00 2016-01-30 22:25:50.909 030 15449.41 272.76 53332.54 88888.00 2016-01-30 22:25:51.409 030 15449.45 272.71 53332.53 88888.00 2016-01-30 22:25:51.909 030 15449.45 272.71 53332.55 88888.00 2016-01-30 22:25:52.409 030 15449.50 272.66 53332.65 88888.00 2016-01-30 22:25:52.909 030 15449.55 272.60 53332.70 88888.00 2016-01-30 22:25:53.409 030 15449.43 272.63 53332.67 88888.00 2016-01-30 22:25:53.909 030 15449.37 272.63 53332.61 88888.00 2016-01-30 22:25:54.409 030 15449.38 272.55 53332.56 88888.00 2016-01-30 22:25:54.909 030 15449.34 272.53 53332.49 88888.00 2016-01-30 22:25:55.409 030 15449.36 272.58 53332.45 88888.00 2016-01-30 22:25:55.909 030 15449.40 272.62 53332.52 88888.00 2016-01-30 22:25:56.409 030 15449.43 272.60 53332.57 88888.00 2016-01-30 22:25:56.909 030 15449.42 272.55 53332.63 88888.00 2016-01-30 22:25:57.409 030 15449.42 272.55 53332.69 88888.00 2016-01-30 22:25:57.909 030 15449.45 272.55 53332.74 88888.00 2016-01-30 22:25:58.409 030 15449.45 272.61 53332.72 88888.00 2016-01-30 22:25:58.909 030 15449.45 272.66 53332.59 88888.00 2016-01-30 22:25:59.409 030 15449.43 272.67 53332.56 88888.00 2016-01-30 22:25:59.909 030 15449.46 272.62 53332.54 88888.00 2016-01-30 22:26:00.409 030 15449.45 272.67 53332.55 88888.00 2016-01-30 22:26:00.909 030 15449.50 272.63 53332.59 88888.00 2016-01-30 22:26:01.409 030 15449.48 272.57 53332.62 88888.00 2016-01-30 22:26:01.909 030 15449.45 272.59 53332.69 88888.00 2016-01-30 22:26:02.409 030 15449.49 272.57 53332.70 88888.00 2016-01-30 22:26:02.909 030 15449.50 272.55 53332.71 88888.00 2016-01-30 22:26:03.409 030 15449.48 272.57 53332.59 88888.00 2016-01-30 22:26:03.909 030 15449.48 272.57 53332.53 88888.00 2016-01-30 22:26:04.409 030 15449.47 272.55 53332.52 88888.00 2016-01-30 22:26:04.909 030 15449.46 272.57 53332.52 88888.00 2016-01-30 22:26:05.409 030 15449.54 272.53 53332.59 88888.00 2016-01-30 22:26:05.909 030 15449.57 272.51 53332.66 88888.00 2016-01-30 22:26:06.409 030 15449.52 272.45 53332.68 88888.00 2016-01-30 22:26:06.909 030 15449.49 272.45 53332.66 88888.00 2016-01-30 22:26:07.409 030 15449.47 272.44 53332.59 88888.00 2016-01-30 22:26:07.909 030 15449.46 272.42 53332.54 88888.00 2016-01-30 22:26:08.409 030 15449.48 272.42 53332.54 88888.00 2016-01-30 22:26:08.909 030 15449.56 272.37 53332.62 88888.00 2016-01-30 22:26:09.409 030 15449.58 272.38 53332.69 88888.00 2016-01-30 22:26:09.909 030 15449.56 272.37 53332.73 88888.00 2016-01-30 22:26:10.409 030 15449.57 272.36 53332.67 88888.00 2016-01-30 22:26:10.909 030 15449.55 272.41 53332.61 88888.00 2016-01-30 22:26:11.409 030 15449.52 272.36 53332.51 88888.00 2016-01-30 22:26:11.909 030 15449.51 272.36 53332.43 88888.00 2016-01-30 22:26:12.409 030 15449.54 272.41 53332.40 88888.00 2016-01-30 22:26:12.909 030 15449.60 272.38 53332.36 88888.00 2016-01-30 22:26:13.409 030 15449.59 272.36 53332.50 88888.00 2016-01-30 22:26:13.909 030 15449.57 272.34 53332.55 88888.00 2016-01-30 22:26:14.409 030 15449.60 272.34 53332.57 88888.00 2016-01-30 22:26:14.909 030 15449.59 272.36 53332.56 88888.00 2016-01-30 22:26:15.409 030 15449.61 272.42 53332.46 88888.00 2016-01-30 22:26:15.909 030 15449.64 272.40 53332.47 88888.00 2016-01-30 22:26:16.409 030 15449.59 272.34 53332.50 88888.00 2016-01-30 22:26:16.909 030 15449.61 272.35 53332.54 88888.00 2016-01-30 22:26:17.409 030 15449.69 272.35 53332.58 88888.00 2016-01-30 22:26:17.909 030 15449.67 272.36 53332.64 88888.00 2016-01-30 22:26:18.409 030 15449.65 272.32 53332.64 88888.00 2016-01-30 22:26:18.909 030 15449.66 272.32 53332.61 88888.00 2016-01-30 22:26:19.409 030 15449.69 272.33 53332.51 88888.00 2016-01-30 22:26:19.909 030 15449.68 272.34 53332.44 88888.00 2016-01-30 22:26:20.409 030 15449.73 272.31 53332.43 88888.00 2016-01-30 22:26:20.909 030 15449.73 272.26 53332.48 88888.00 2016-01-30 22:26:21.409 030 15449.73 272.35 53332.57 88888.00 2016-01-30 22:26:21.909 030 15449.75 272.35 53332.59 88888.00 2016-01-30 22:26:22.409 030 15449.70 272.33 53332.59 88888.00 2016-01-30 22:26:22.909 030 15449.72 272.37 53332.48 88888.00 2016-01-30 22:26:23.409 030 15449.70 272.38 53332.51 88888.00 2016-01-30 22:26:23.909 030 15449.79 272.33 53332.64 88888.00 2016-01-30 22:26:24.409 030 15449.81 272.33 53332.66 88888.00 2016-01-30 22:26:24.909 030 15449.75 272.34 53332.65 88888.00 2016-01-30 22:26:25.409 030 15449.75 272.29 53332.54 88888.00 2016-01-30 22:26:25.909 030 15449.78 272.27 53332.43 88888.00 2016-01-30 22:26:26.409 030 15449.81 272.27 53332.36 88888.00 2016-01-30 22:26:26.909 030 15449.79 272.27 53332.38 88888.00 2016-01-30 22:26:27.409 030 15449.78 272.29 53332.44 88888.00 2016-01-30 22:26:27.909 030 15449.84 272.32 53332.61 88888.00 2016-01-30 22:26:28.409 030 15449.85 272.27 53332.68 88888.00 2016-01-30 22:26:28.909 030 15449.83 272.24 53332.58 88888.00 2016-01-30 22:26:29.409 030 15449.88 272.23 53332.46 88888.00 2016-01-30 22:26:29.909 030 15449.85 272.26 53332.48 88888.00 2016-01-30 22:26:30.409 030 15449.87 272.28 53332.51 88888.00 2016-01-30 22:26:30.909 030 15449.91 272.28 53332.59 88888.00 2016-01-30 22:26:31.409 030 15449.87 272.29 53332.66 88888.00 2016-01-30 22:26:31.909 030 15449.81 272.35 53332.56 88888.00 2016-01-30 22:26:32.409 030 15449.81 272.31 53332.40 88888.00 2016-01-30 22:26:32.909 030 15449.83 272.26 53332.31 88888.00 2016-01-30 22:26:33.409 030 15449.85 272.25 53332.30 88888.00 2016-01-30 22:26:33.909 030 15449.90 272.23 53332.37 88888.00 2016-01-30 22:26:34.409 030 15449.90 272.23 53332.46 88888.00 2016-01-30 22:26:34.909 030 15449.90 272.20 53332.49 88888.00 2016-01-30 22:26:35.409 030 15449.85 272.20 53332.43 88888.00 2016-01-30 22:26:35.909 030 15449.82 272.24 53332.37 88888.00 2016-01-30 22:26:36.409 030 15449.84 272.22 53332.36 88888.00 2016-01-30 22:26:36.909 030 15450.01 272.22 53332.41 88888.00 2016-01-30 22:26:37.409 030 15450.04 272.22 53332.44 88888.00 2016-01-30 22:26:37.909 030 15450.02 272.22 53332.49 88888.00 2016-01-30 22:26:38.409 030 15449.95 272.18 53332.37 88888.00 2016-01-30 22:26:38.909 030 15449.94 272.12 53332.26 88888.00 2016-01-30 22:26:39.409 030 15449.99 272.12 53332.28 88888.00 2016-01-30 22:26:39.909 030 15450.02 272.12 53332.30 88888.00 2016-01-30 22:26:40.409 030 15450.04 272.16 53332.33 88888.00 2016-01-30 22:26:40.909 030 15450.09 272.17 53332.43 88888.00 2016-01-30 22:26:41.409 030 15450.11 272.18 53332.44 88888.00 2016-01-30 22:26:41.909 030 15450.03 272.19 53332.41 88888.00 2016-01-30 22:26:42.409 030 15450.09 272.19 53332.38 88888.00 2016-01-30 22:26:42.909 030 15450.13 272.16 53332.43 88888.00 2016-01-30 22:26:43.409 030 15450.14 272.15 53332.48 88888.00 2016-01-30 22:26:43.909 030 15450.10 272.18 53332.49 88888.00 2016-01-30 22:26:44.409 030 15450.08 272.15 53332.34 88888.00 2016-01-30 22:26:44.909 030 15450.11 272.14 53332.32 88888.00 2016-01-30 22:26:45.409 030 15450.18 272.11 53332.38 88888.00 2016-01-30 22:26:45.909 030 15450.18 272.10 53332.38 88888.00 2016-01-30 22:26:46.409 030 15450.14 272.09 53332.38 88888.00 2016-01-30 22:26:46.909 030 15450.17 272.14 53332.35 88888.00 2016-01-30 22:26:47.409 030 15450.14 272.16 53332.40 88888.00 2016-01-30 22:26:47.909 030 15450.20 272.17 53332.51 88888.00 2016-01-30 22:26:48.409 030 15450.23 272.15 53332.55 88888.00 2016-01-30 22:26:48.909 030 15450.24 272.10 53332.51 88888.00 2016-01-30 22:26:49.409 030 15450.18 272.10 53332.41 88888.00 2016-01-30 22:26:49.909 030 15450.18 272.15 53332.37 88888.00 2016-01-30 22:26:50.409 030 15450.21 272.14 53332.47 88888.00 2016-01-30 22:26:50.909 030 15450.22 272.15 53332.49 88888.00 2016-01-30 22:26:51.409 030 15450.27 272.17 53332.44 88888.00 2016-01-30 22:26:51.909 030 15450.24 272.17 53332.32 88888.00 2016-01-30 22:26:52.409 030 15450.18 272.19 53332.26 88888.00 2016-01-30 22:26:52.909 030 15450.23 272.17 53332.24 88888.00 2016-01-30 22:26:53.409 030 15450.29 272.15 53332.35 88888.00 2016-01-30 22:26:53.909 030 15450.28 272.17 53332.44 88888.00 2016-01-30 22:26:54.409 030 15450.27 272.19 53332.43 88888.00 2016-01-30 22:26:54.909 030 15450.31 272.22 53332.41 88888.00 2016-01-30 22:26:55.409 030 15450.30 272.22 53332.40 88888.00 2016-01-30 22:26:55.909 030 15450.35 272.18 53332.47 88888.00 2016-01-30 22:26:56.409 030 15450.39 272.12 53332.48 88888.00 2016-01-30 22:26:56.909 030 15450.43 272.12 53332.30 88888.00 2016-01-30 22:26:57.409 030 15450.47 272.11 53332.26 88888.00 2016-01-30 22:26:57.909 030 15450.50 272.10 53332.28 88888.00 2016-01-30 22:26:58.409 030 15450.52 272.05 53332.31 88888.00 2016-01-30 22:26:58.909 030 15450.47 272.06 53332.29 88888.00 2016-01-30 22:26:59.409 030 15450.47 272.09 53332.27 88888.00 2016-01-30 22:26:59.909 030 15450.48 272.08 53332.27 88888.00 2016-01-30 22:27:00.409 030 15450.49 272.09 53332.37 88888.00 2016-01-30 22:27:00.910 030 15450.51 272.12 53332.45 88888.00 2016-01-30 22:27:01.410 030 15450.52 272.14 53332.41 88888.00 2016-01-30 22:27:01.910 030 15450.58 272.12 53332.33 88888.00 2016-01-30 22:27:02.410 030 15450.65 272.08 53332.45 88888.00 2016-01-30 22:27:02.910 030 15450.64 272.02 53332.45 88888.00 2016-01-30 22:27:03.410 030 15450.67 272.05 53332.36 88888.00 2016-01-30 22:27:03.910 030 15450.70 272.02 53332.37 88888.00 2016-01-30 22:27:04.410 030 15450.70 272.02 53332.42 88888.00 2016-01-30 22:27:04.910 030 15450.69 272.06 53332.35 88888.00 2016-01-30 22:27:05.410 030 15450.68 272.11 53332.23 88888.00 2016-01-30 22:27:05.910 030 15450.73 272.15 53332.33 88888.00 2016-01-30 22:27:06.410 030 15450.76 272.16 53332.48 88888.00 2016-01-30 22:27:06.910 030 15450.74 272.19 53332.45 88888.00 2016-01-30 22:27:07.410 030 15450.76 272.19 53332.37 88888.00 2016-01-30 22:27:07.910 030 15450.82 272.17 53332.43 88888.00 2016-01-30 22:27:08.410 030 15450.82 272.17 53332.52 88888.00 2016-01-30 22:27:08.910 030 15450.82 272.23 53332.45 88888.00 2016-01-30 22:27:09.410 030 15450.87 272.24 53332.40 88888.00 2016-01-30 22:27:09.910 030 15450.90 272.24 53332.45 88888.00 2016-01-30 22:27:10.410 030 15450.88 272.23 53332.41 88888.00 2016-01-30 22:27:10.910 030 15450.88 272.23 53332.32 88888.00 2016-01-30 22:27:11.410 030 15450.92 272.23 53332.37 88888.00 2016-01-30 22:27:11.910 030 15450.95 272.22 53332.48 88888.00 2016-01-30 22:27:12.410 030 15450.87 272.20 53332.41 88888.00 2016-01-30 22:27:12.910 030 15450.94 272.20 53332.42 88888.00 2016-01-30 22:27:13.410 030 15451.00 272.24 53332.53 88888.00 2016-01-30 22:27:13.910 030 15450.97 272.24 53332.51 88888.00 2016-01-30 22:27:14.410 030 15451.00 272.18 53332.44 88888.00 2016-01-30 22:27:14.910 030 15451.01 272.14 53332.52 88888.00 2016-01-30 22:27:15.410 030 15451.00 272.11 53332.51 88888.00 2016-01-30 22:27:15.910 030 15451.00 272.17 53332.42 88888.00 2016-01-30 22:27:16.410 030 15451.09 272.17 53332.42 88888.00 2016-01-30 22:27:16.910 030 15451.13 272.15 53332.41 88888.00 2016-01-30 22:27:17.410 030 15451.12 272.16 53332.34 88888.00 2016-01-30 22:27:17.910 030 15451.13 272.19 53332.32 88888.00 2016-01-30 22:27:18.410 030 15451.14 272.20 53332.43 88888.00 2016-01-30 22:27:18.910 030 15451.14 272.17 53332.42 88888.00 2016-01-30 22:27:19.410 030 15451.14 272.17 53332.43 88888.00 2016-01-30 22:27:19.910 030 15451.18 272.18 53332.51 88888.00 2016-01-30 22:27:20.410 030 15451.10 272.22 53332.48 88888.00 2016-01-30 22:27:20.910 030 15451.17 272.22 53332.47 88888.00 2016-01-30 22:27:21.410 030 15451.22 272.16 53332.52 88888.00 2016-01-30 22:27:21.910 030 15451.20 272.16 53332.42 88888.00 2016-01-30 22:27:22.410 030 15451.24 272.20 53332.34 88888.00 2016-01-30 22:27:22.910 030 15451.27 272.18 53332.40 88888.00 2016-01-30 22:27:23.410 030 15451.28 272.19 53332.33 88888.00 2016-01-30 22:27:23.910 030 15451.32 272.22 53332.34 88888.00 2016-01-30 22:27:24.410 030 15451.33 272.18 53332.47 88888.00 2016-01-30 22:27:24.910 030 15451.31 272.20 53332.41 88888.00 2016-01-30 22:27:25.410 030 15451.37 272.20 53332.43 88888.00 2016-01-30 22:27:25.910 030 15451.42 272.17 53332.50 88888.00 2016-01-30 22:27:26.410 030 15451.41 272.19 53332.38 88888.00 2016-01-30 22:27:26.910 030 15451.47 272.20 53332.40 88888.00 2016-01-30 22:27:27.410 030 15451.49 272.27 53332.34 88888.00 2016-01-30 22:27:27.910 030 15451.49 272.28 53332.30 88888.00 2016-01-30 22:27:28.410 030 15451.51 272.26 53332.41 88888.00 2016-01-30 22:27:28.910 030 15451.56 272.26 53332.41 88888.00 2016-01-30 22:27:29.410 030 15451.55 272.28 53332.28 88888.00 2016-01-30 22:27:29.910 030 15451.54 272.33 53332.34 88888.00 2016-01-30 22:27:30.410 030 15451.55 272.41 53332.31 88888.00 2016-01-30 22:27:30.910 030 15451.54 272.37 53332.22 88888.00 2016-01-30 22:27:31.410 030 15451.57 272.40 53332.27 88888.00 2016-01-30 22:27:31.910 030 15451.56 272.44 53332.27 88888.00 2016-01-30 22:27:32.410 030 15451.58 272.44 53332.28 88888.00 2016-01-30 22:27:32.910 030 15451.62 272.49 53332.34 88888.00 2016-01-30 22:27:33.410 030 15451.59 272.49 53332.28 88888.00 2016-01-30 22:27:33.910 030 15451.68 272.51 53332.27 88888.00 2016-01-30 22:27:34.410 030 15451.66 272.45 53332.34 88888.00 2016-01-30 22:27:34.910 030 15451.68 272.49 53332.32 88888.00 2016-01-30 22:27:35.410 030 15451.75 272.49 53332.28 88888.00 2016-01-30 22:27:35.910 030 15451.75 272.49 53332.25 88888.00 2016-01-30 22:27:36.410 030 15451.72 272.50 53332.15 88888.00 2016-01-30 22:27:36.910 030 15451.75 272.51 53332.21 88888.00 2016-01-30 22:27:37.410 030 15451.77 272.51 53332.22 88888.00 2016-01-30 22:27:37.910 030 15451.78 272.53 53332.24 88888.00 2016-01-30 22:27:38.410 030 15451.80 272.54 53332.29 88888.00 2016-01-30 22:27:38.910 030 15451.78 272.52 53332.18 88888.00 2016-01-30 22:27:39.410 030 15451.84 272.52 53332.26 88888.00 2016-01-30 22:27:39.910 030 15451.86 272.51 53332.23 88888.00 2016-01-30 22:27:40.410 030 15451.90 272.51 53332.22 88888.00 2016-01-30 22:27:40.910 030 15451.94 272.54 53332.25 88888.00 2016-01-30 22:27:41.410 030 15451.94 272.55 53332.16 88888.00 2016-01-30 22:27:41.910 030 15451.96 272.63 53332.16 88888.00 2016-01-30 22:27:42.410 030 15451.95 272.67 53332.17 88888.00 2016-01-30 22:27:42.910 030 15451.98 272.66 53332.14 88888.00 2016-01-30 22:27:43.410 030 15452.00 272.60 53332.13 88888.00 2016-01-30 22:27:43.910 030 15451.98 272.59 53332.08 88888.00 2016-01-30 22:27:44.410 030 15452.03 272.62 53332.09 88888.00 2016-01-30 22:27:44.910 030 15452.04 272.67 53332.11 88888.00 2016-01-30 22:27:45.410 030 15452.05 272.70 53332.10 88888.00 2016-01-30 22:27:45.910 030 15452.07 272.67 53332.11 88888.00 2016-01-30 22:27:46.410 030 15452.02 272.63 53332.08 88888.00 2016-01-30 22:27:46.910 030 15452.05 272.62 53332.12 88888.00 2016-01-30 22:27:47.410 030 15452.02 272.66 53332.14 88888.00 2016-01-30 22:27:47.910 030 15452.10 272.65 53332.12 88888.00 2016-01-30 22:27:48.410 030 15452.13 272.63 53332.14 88888.00 2016-01-30 22:27:48.910 030 15452.17 272.68 53332.08 88888.00 2016-01-30 22:27:49.410 030 15452.13 272.68 53332.13 88888.00 2016-01-30 22:27:49.910 030 15452.13 272.65 53332.09 88888.00 2016-01-30 22:27:50.410 030 15452.16 272.65 53332.06 88888.00 2016-01-30 22:27:50.910 030 15452.14 272.63 53332.15 88888.00 2016-01-30 22:27:51.410 030 15452.13 272.68 53332.09 88888.00 2016-01-30 22:27:51.910 030 15452.20 272.70 53332.16 88888.00 2016-01-30 22:27:52.410 030 15452.25 272.67 53332.11 88888.00 2016-01-30 22:27:52.910 030 15452.27 272.72 53332.15 88888.00 2016-01-30 22:27:53.410 030 15452.26 272.77 53332.13 88888.00 2016-01-30 22:27:53.910 030 15452.29 272.79 53332.14 88888.00 2016-01-30 22:27:54.410 030 15452.27 272.83 53332.14 88888.00 2016-01-30 22:27:54.910 030 15452.25 272.80 53332.06 88888.00 2016-01-30 22:27:55.410 030 15452.25 272.79 53332.06 88888.00 2016-01-30 22:27:55.910 030 15452.25 272.79 53331.98 88888.00 2016-01-30 22:27:56.410 030 15452.36 272.78 53332.01 88888.00 2016-01-30 22:27:56.910 030 15452.31 272.81 53332.00 88888.00 2016-01-30 22:27:57.410 030 15452.34 272.81 53331.97 88888.00 2016-01-30 22:27:57.910 030 15452.37 272.85 53332.06 88888.00 2016-01-30 22:27:58.410 030 15452.35 272.84 53332.01 88888.00 2016-01-30 22:27:58.910 030 15452.41 272.83 53332.05 88888.00 2016-01-30 22:27:59.410 030 15452.45 272.83 53332.02 88888.00 2016-01-30 22:27:59.910 030 15452.50 272.83 53332.00 88888.00 2016-01-30 22:28:00.410 030 15452.46 272.85 53331.93 88888.00 2016-01-30 22:28:00.910 030 15452.49 272.84 53331.95 88888.00 2016-01-30 22:28:01.410 030 15452.50 272.87 53331.94 88888.00 2016-01-30 22:28:01.910 030 15452.53 272.89 53331.86 88888.00 2016-01-30 22:28:02.410 030 15452.55 272.91 53331.89 88888.00 2016-01-30 22:28:02.910 030 15452.49 272.94 53331.84 88888.00 2016-01-30 22:28:03.410 030 15452.56 272.96 53331.93 88888.00 2016-01-30 22:28:03.910 030 15452.59 272.96 53331.93 88888.00 2016-01-30 22:28:04.410 030 15452.60 273.01 53331.95 88888.00 2016-01-30 22:28:04.910 030 15452.59 273.00 53331.97 88888.00 2016-01-30 22:28:05.410 030 15452.62 272.98 53331.92 88888.00 2016-01-30 22:28:05.910 030 15452.63 272.97 53331.97 88888.00 2016-01-30 22:28:06.410 030 15452.63 272.89 53331.90 88888.00 2016-01-30 22:28:06.910 030 15452.77 272.94 53331.93 88888.00 2016-01-30 22:28:07.410 030 15452.83 273.00 53331.86 88888.00 2016-01-30 22:28:07.910 030 15452.84 273.00 53331.85 88888.00 2016-01-30 22:28:08.410 030 15452.84 272.94 53331.85 88888.00 2016-01-30 22:28:08.910 030 15452.83 272.95 53331.92 88888.00 2016-01-30 22:28:09.410 030 15452.81 272.97 53331.84 88888.00 2016-01-30 22:28:09.910 030 15452.75 273.02 53331.83 88888.00 2016-01-30 22:28:10.410 030 15452.75 273.03 53331.84 88888.00 2016-01-30 22:28:10.910 030 15452.83 273.02 53331.88 88888.00 2016-01-30 22:28:11.410 030 15452.81 272.98 53331.90 88888.00 2016-01-30 22:28:11.910 030 15452.86 273.00 53331.88 88888.00 2016-01-30 22:28:12.410 030 15452.90 273.03 53331.86 88888.00 2016-01-30 22:28:12.910 030 15452.91 273.05 53331.91 88888.00 2016-01-30 22:28:13.410 030 15452.87 273.05 53331.91 88888.00 2016-01-30 22:28:13.910 030 15452.92 273.06 53331.84 88888.00 2016-01-30 22:28:14.410 030 15452.89 273.05 53331.86 88888.00 2016-01-30 22:28:14.910 030 15452.92 273.03 53331.80 88888.00 2016-01-30 22:28:15.410 030 15452.94 273.06 53331.78 88888.00 2016-01-30 22:28:15.910 030 15452.91 273.09 53331.69 88888.00 2016-01-30 22:28:16.410 030 15452.91 273.10 53331.80 88888.00 2016-01-30 22:28:16.910 030 15452.94 273.17 53331.80 88888.00 2016-01-30 22:28:17.410 030 15453.00 273.21 53331.86 88888.00 2016-01-30 22:28:17.910 030 15453.02 273.22 53331.85 88888.00 2016-01-30 22:28:18.410 030 15453.01 273.26 53331.89 88888.00 2016-01-30 22:28:18.910 030 15452.99 273.26 53331.84 88888.00 2016-01-30 22:28:19.410 030 15453.00 273.24 53331.92 88888.00 2016-01-30 22:28:19.910 030 15452.98 273.23 53331.89 88888.00 2016-01-30 22:28:20.410 030 15452.95 273.23 53331.90 88888.00 2016-01-30 22:28:20.910 030 15452.95 273.22 53331.78 88888.00 2016-01-30 22:28:21.410 030 15452.99 273.17 53331.83 88888.00 2016-01-30 22:28:21.910 030 15453.02 273.24 53331.78 88888.00 2016-01-30 22:28:22.410 030 15453.08 273.29 53331.84 88888.00 2016-01-30 22:28:22.910 030 15453.03 273.29 53331.84 88888.00 2016-01-30 22:28:23.410 030 15453.09 273.30 53331.86 88888.00 2016-01-30 22:28:23.910 030 15453.05 273.30 53331.85 88888.00 2016-01-30 22:28:24.410 030 15453.12 273.31 53331.84 88888.00 2016-01-30 22:28:24.910 030 15453.09 273.35 53331.81 88888.00 2016-01-30 22:28:25.410 030 15453.09 273.30 53331.90 88888.00 2016-01-30 22:28:25.910 030 15453.04 273.28 53331.82 88888.00 2016-01-30 22:28:26.410 030 15453.09 273.29 53331.81 88888.00 2016-01-30 22:28:26.910 030 15453.16 273.33 53331.77 88888.00 2016-01-30 22:28:27.410 030 15453.13 273.29 53331.80 88888.00 2016-01-30 22:28:27.910 030 15453.12 273.33 53331.69 88888.00 2016-01-30 22:28:28.410 030 15453.14 273.36 53331.72 88888.00 2016-01-30 22:28:28.910 030 15453.13 273.29 53331.71 88888.00 2016-01-30 22:28:29.410 030 15453.11 273.33 53331.75 88888.00 2016-01-30 22:28:29.910 030 15453.10 273.36 53331.77 88888.00 2016-01-30 22:28:30.410 030 15453.14 273.36 53331.82 88888.00 2016-01-30 22:28:30.910 030 15453.10 273.41 53331.77 88888.00 2016-01-30 22:28:31.410 030 15453.17 273.46 53331.81 88888.00 2016-01-30 22:28:31.910 030 15453.12 273.46 53331.75 88888.00 2016-01-30 22:28:32.410 030 15453.13 273.46 53331.80 88888.00 2016-01-30 22:28:32.910 030 15453.16 273.38 53331.75 88888.00 2016-01-30 22:28:33.410 030 15453.18 273.32 53331.76 88888.00 2016-01-30 22:28:33.910 030 15453.17 273.39 53331.63 88888.00 2016-01-30 22:28:34.410 030 15453.19 273.49 53331.62 88888.00 2016-01-30 22:28:34.910 030 15453.19 273.41 53331.60 88888.00 2016-01-30 22:28:35.410 030 15453.18 273.35 53331.63 88888.00 2016-01-30 22:28:35.910 030 15453.13 273.33 53331.61 88888.00 2016-01-30 22:28:36.410 030 15453.21 273.43 53331.68 88888.00 2016-01-30 22:28:36.910 030 15453.23 273.49 53331.67 88888.00 2016-01-30 22:28:37.410 030 15453.17 273.53 53331.68 88888.00 2016-01-30 22:28:37.910 030 15453.10 273.48 53331.62 88888.00 2016-01-30 22:28:38.410 030 15453.20 273.44 53331.62 88888.00 2016-01-30 22:28:38.910 030 15453.19 273.45 53331.57 88888.00 2016-01-30 22:28:39.410 030 15453.25 273.47 53331.64 88888.00 2016-01-30 22:28:39.910 030 15453.18 273.52 53331.58 88888.00 2016-01-30 22:28:40.410 030 15453.18 273.49 53331.55 88888.00 2016-01-30 22:28:40.910 030 15453.18 273.46 53331.63 88888.00 2016-01-30 22:28:41.410 030 15453.18 273.47 53331.63 88888.00 2016-01-30 22:28:41.910 030 15453.23 273.50 53331.69 88888.00 2016-01-30 22:28:42.410 030 15453.26 273.57 53331.62 88888.00 2016-01-30 22:28:42.910 030 15453.16 273.56 53331.63 88888.00 2016-01-30 22:28:43.410 030 15453.10 273.52 53331.66 88888.00 2016-01-30 22:28:43.910 030 15453.14 273.55 53331.68 88888.00 2016-01-30 22:28:44.410 030 15453.16 273.58 53331.61 88888.00 2016-01-30 22:28:44.910 030 15453.16 273.55 53331.60 88888.00 2016-01-30 22:28:45.410 030 15453.17 273.53 53331.61 88888.00 2016-01-30 22:28:45.910 030 15453.13 273.55 53331.67 88888.00 2016-01-30 22:28:46.410 030 15453.14 273.55 53331.56 88888.00 2016-01-30 22:28:46.910 030 15453.16 273.55 53331.55 88888.00 2016-01-30 22:28:47.410 030 15453.17 273.55 53331.62 88888.00 2016-01-30 22:28:47.910 030 15453.18 273.62 53331.62 88888.00 2016-01-30 22:28:48.410 030 15453.20 273.63 53331.55 88888.00 2016-01-30 22:28:48.910 030 15453.18 273.64 53331.55 88888.00 2016-01-30 22:28:49.410 030 15453.17 273.66 53331.58 88888.00 2016-01-30 22:28:49.910 030 15453.17 273.67 53331.68 88888.00 2016-01-30 22:28:50.410 030 15453.17 273.69 53331.67 88888.00 2016-01-30 22:28:50.910 030 15453.19 273.70 53331.76 88888.00 2016-01-30 22:28:51.410 030 15453.19 273.69 53331.76 88888.00 2016-01-30 22:28:51.910 030 15453.19 273.69 53331.70 88888.00 2016-01-30 22:28:52.410 030 15453.20 273.73 53331.67 88888.00 2016-01-30 22:28:52.910 030 15453.20 273.74 53331.65 88888.00 2016-01-30 22:28:53.410 030 15453.22 273.74 53331.65 88888.00 2016-01-30 22:28:53.910 030 15453.19 273.72 53331.72 88888.00 2016-01-30 22:28:54.410 030 15453.27 273.67 53331.70 88888.00 2016-01-30 22:28:54.910 030 15453.30 273.71 53331.72 88888.00 2016-01-30 22:28:55.410 030 15453.29 273.73 53331.74 88888.00 2016-01-30 22:28:55.910 030 15453.23 273.73 53331.77 88888.00 2016-01-30 22:28:56.410 030 15453.23 273.79 53331.80 88888.00 2016-01-30 22:28:56.910 030 15453.22 273.78 53331.76 88888.00 2016-01-30 22:28:57.410 030 15453.18 273.76 53331.76 88888.00 2016-01-30 22:28:57.910 030 15453.18 273.81 53331.71 88888.00 2016-01-30 22:28:58.410 030 15453.18 273.79 53331.73 88888.00 2016-01-30 22:28:58.910 030 15453.16 273.80 53331.68 88888.00 2016-01-30 22:28:59.410 030 15453.13 273.78 53331.70 88888.00 2016-01-30 22:28:59.910 030 15453.10 273.80 53331.63 88888.00 2016-01-30 22:29:00.410 030 15453.13 273.81 53331.63 88888.00 2016-01-30 22:29:00.910 030 15453.17 273.83 53331.62 88888.00 2016-01-30 22:29:01.410 030 15453.19 273.87 53331.67 88888.00 2016-01-30 22:29:01.910 030 15453.17 273.88 53331.64 88888.00 2016-01-30 22:29:02.410 030 15453.18 273.82 53331.73 88888.00 2016-01-30 22:29:02.910 030 15453.11 273.78 53331.69 88888.00 2016-01-30 22:29:03.410 030 15453.10 273.81 53331.72 88888.00 2016-01-30 22:29:03.910 030 15453.10 273.82 53331.72 88888.00 2016-01-30 22:29:04.410 030 15453.10 273.86 53331.78 88888.00 2016-01-30 22:29:04.910 030 15453.03 273.90 53331.70 88888.00 2016-01-30 22:29:05.410 030 15453.05 273.92 53331.72 88888.00 2016-01-30 22:29:05.910 030 15453.07 273.92 53331.70 88888.00 2016-01-30 22:29:06.410 030 15453.12 273.91 53331.75 88888.00 2016-01-30 22:29:06.910 030 15453.05 273.92 53331.67 88888.00 2016-01-30 22:29:07.410 030 15453.04 273.90 53331.65 88888.00 2016-01-30 22:29:07.910 030 15453.04 273.88 53331.61 88888.00 2016-01-30 22:29:08.410 030 15453.05 273.89 53331.70 88888.00 2016-01-30 22:29:08.910 030 15453.05 273.90 53331.76 88888.00 2016-01-30 22:29:09.410 030 15453.12 273.93 53331.71 88888.00 2016-01-30 22:29:09.910 030 15453.12 273.95 53331.71 88888.00 2016-01-30 22:29:10.410 030 15453.07 273.93 53331.71 88888.00 2016-01-30 22:29:10.910 030 15453.04 273.96 53331.72 88888.00 2016-01-30 22:29:11.410 030 15453.08 273.98 53331.71 88888.00 2016-01-30 22:29:11.910 030 15453.01 273.96 53331.71 88888.00 2016-01-30 22:29:12.410 030 15453.04 273.97 53331.63 88888.00 2016-01-30 22:29:12.910 030 15453.01 273.98 53331.66 88888.00 2016-01-30 22:29:13.410 030 15453.05 273.91 53331.67 88888.00 2016-01-30 22:29:13.910 030 15453.00 273.93 53331.73 88888.00 2016-01-30 22:29:14.410 030 15452.90 273.93 53331.72 88888.00 2016-01-30 22:29:14.910 030 15452.89 273.93 53331.83 88888.00 2016-01-30 22:29:15.410 030 15452.91 273.99 53331.77 88888.00 2016-01-30 22:29:15.910 030 15452.98 274.00 53331.81 88888.00 2016-01-30 22:29:16.410 030 15452.94 274.01 53331.78 88888.00 2016-01-30 22:29:16.910 030 15452.98 274.00 53331.77 88888.00 2016-01-30 22:29:17.410 030 15452.94 274.06 53331.81 88888.00 2016-01-30 22:29:17.910 030 15452.93 274.07 53331.76 88888.00 2016-01-30 22:29:18.410 030 15452.92 274.06 53331.73 88888.00 2016-01-30 22:29:18.910 030 15452.85 274.07 53331.71 88888.00 2016-01-30 22:29:19.410 030 15452.86 274.07 53331.73 88888.00 2016-01-30 22:29:19.910 030 15452.87 274.07 53331.68 88888.00 2016-01-30 22:29:20.410 030 15452.90 274.08 53331.78 88888.00 2016-01-30 22:29:20.910 030 15452.86 274.07 53331.76 88888.00 2016-01-30 22:29:21.410 030 15452.90 274.08 53331.81 88888.00 2016-01-30 22:29:21.910 030 15452.90 274.12 53331.78 88888.00 2016-01-30 22:29:22.410 030 15452.86 274.12 53331.87 88888.00 2016-01-30 22:29:22.910 030 15452.87 274.09 53331.81 88888.00 2016-01-30 22:29:23.410 030 15452.90 274.08 53331.76 88888.00 2016-01-30 22:29:23.910 030 15452.81 274.05 53331.82 88888.00 2016-01-30 22:29:24.410 030 15452.78 273.99 53331.75 88888.00 2016-01-30 22:29:24.910 030 15452.77 274.02 53331.83 88888.00 2016-01-30 22:29:25.410 030 15452.82 274.07 53331.76 88888.00 2016-01-30 22:29:25.910 030 15452.84 274.10 53331.75 88888.00 2016-01-30 22:29:26.410 030 15452.83 274.07 53331.69 88888.00 2016-01-30 22:29:26.910 030 15452.82 274.07 53331.75 88888.00 2016-01-30 22:29:27.410 030 15452.82 274.08 53331.67 88888.00 2016-01-30 22:29:27.910 030 15452.84 274.09 53331.72 88888.00 2016-01-30 22:29:28.410 030 15452.76 274.10 53331.71 88888.00 2016-01-30 22:29:28.910 030 15452.76 274.12 53331.74 88888.00 2016-01-30 22:29:29.410 030 15452.76 274.12 53331.84 88888.00 2016-01-30 22:29:29.910 030 15452.82 274.12 53331.82 88888.00 2016-01-30 22:29:30.410 030 15452.78 274.12 53331.86 88888.00 2016-01-30 22:29:30.910 030 15452.76 274.15 53331.80 88888.00 2016-01-30 22:29:31.410 030 15452.73 274.16 53331.78 88888.00 2016-01-30 22:29:31.910 030 15452.65 274.16 53331.69 88888.00 2016-01-30 22:29:32.410 030 15452.59 274.15 53331.74 88888.00 2016-01-30 22:29:32.910 030 15452.58 274.17 53331.75 88888.00 2016-01-30 22:29:33.410 030 15452.59 274.16 53331.74 88888.00 2016-01-30 22:29:33.910 030 15452.60 274.10 53331.83 88888.00 2016-01-30 22:29:34.410 030 15452.60 274.09 53331.78 88888.00 2016-01-30 22:29:34.910 030 15452.69 274.06 53331.75 88888.00 2016-01-30 22:29:35.410 030 15452.67 274.10 53331.76 88888.00 2016-01-30 22:29:35.910 030 15452.64 274.14 53331.83 88888.00 2016-01-30 22:29:36.410 030 15452.64 274.15 53331.77 88888.00 2016-01-30 22:29:36.910 030 15452.65 274.16 53331.72 88888.00 2016-01-30 22:29:37.410 030 15452.64 274.13 53331.81 88888.00 2016-01-30 22:29:37.910 030 15452.59 274.10 53331.71 88888.00 2016-01-30 22:29:38.410 030 15452.58 274.13 53331.77 88888.00 2016-01-30 22:29:38.910 030 15452.56 274.14 53331.76 88888.00 2016-01-30 22:29:39.410 030 15452.58 274.13 53331.82 88888.00 2016-01-30 22:29:39.910 030 15452.53 274.15 53331.82 88888.00 2016-01-30 22:29:40.410 030 15452.53 274.15 53331.71 88888.00 2016-01-30 22:29:40.910 030 15452.57 274.10 53331.80 88888.00 2016-01-30 22:29:41.410 030 15452.52 274.12 53331.84 88888.00 2016-01-30 22:29:41.910 030 15452.54 274.14 53331.86 88888.00 2016-01-30 22:29:42.410 030 15452.50 274.13 53331.85 88888.00 2016-01-30 22:29:42.910 030 15452.53 274.17 53331.82 88888.00 2016-01-30 22:29:43.410 030 15452.54 274.19 53331.91 88888.00 2016-01-30 22:29:43.910 030 15452.54 274.21 53331.89 88888.00 2016-01-30 22:29:44.410 030 15452.55 274.23 53331.96 88888.00 2016-01-30 22:29:44.910 030 15452.48 274.23 53331.94 88888.00 2016-01-30 22:29:45.410 030 15452.45 274.19 53331.95 88888.00 2016-01-30 22:29:45.910 030 15452.46 274.25 53331.93 88888.00 2016-01-30 22:29:46.410 030 15452.44 274.26 53331.90 88888.00 2016-01-30 22:29:46.910 030 15452.44 274.30 53331.95 88888.00 2016-01-30 22:29:47.410 030 15452.45 274.30 53331.92 88888.00 2016-01-30 22:29:47.910 030 15452.45 274.25 53331.98 88888.00 2016-01-30 22:29:48.410 030 15452.47 274.26 53331.93 88888.00 2016-01-30 22:29:48.910 030 15452.47 274.28 53331.94 88888.00 2016-01-30 22:29:49.410 030 15452.39 274.27 53331.98 88888.00 2016-01-30 22:29:49.910 030 15452.36 274.27 53331.97 88888.00 2016-01-30 22:29:50.410 030 15452.31 274.19 53331.94 88888.00 2016-01-30 22:29:50.910 030 15452.31 274.17 53331.87 88888.00 2016-01-30 22:29:51.410 030 15452.32 274.17 53331.89 88888.00 2016-01-30 22:29:51.910 030 15452.25 274.15 53331.75 88888.00 2016-01-30 22:29:52.410 030 15452.29 274.17 53331.78 88888.00 2016-01-30 22:29:52.910 030 15452.22 274.19 53331.84 88888.00 2016-01-30 22:29:53.410 030 15452.18 274.21 53331.78 88888.00 2016-01-30 22:29:53.910 030 15452.19 274.24 53331.87 88888.00 2016-01-30 22:29:54.410 030 15452.21 274.30 53331.84 88888.00 2016-01-30 22:29:54.910 030 15452.20 274.32 53331.80 88888.00 2016-01-30 22:29:55.410 030 15452.16 274.27 53331.91 88888.00 2016-01-30 22:29:55.910 030 15452.13 274.17 53331.85 88888.00 2016-01-30 22:29:56.410 030 15452.16 274.06 53331.89 88888.00 2016-01-30 22:29:56.910 030 15452.11 274.06 53331.88 88888.00 2016-01-30 22:29:57.410 030 15452.09 274.10 53331.82 88888.00 2016-01-30 22:29:57.910 030 15452.09 274.07 53331.80 88888.00 2016-01-30 22:29:58.410 030 15452.09 274.10 53331.71 88888.00 2016-01-30 22:29:58.910 030 15452.07 274.23 53331.74 88888.00 2016-01-30 22:29:59.410 030 15452.04 274.25 53331.90 88888.00 2016-01-30 22:29:59.910 030 15451.98 274.26 53331.90 88888.00 2016-01-30 22:30:00.410 030 15452.01 274.24 53331.98 88888.00 2016-01-30 22:30:00.910 030 15452.02 274.21 53332.01 88888.00 2016-01-30 22:30:01.410 030 15451.95 274.28 53331.88 88888.00 2016-01-30 22:30:01.910 030 15451.98 274.31 53331.95 88888.00 2016-01-30 22:30:02.410 030 15452.00 274.27 53331.95 88888.00 2016-01-30 22:30:02.910 030 15452.03 274.25 53331.94 88888.00 2016-01-30 22:30:03.410 030 15452.02 274.25 53332.00 88888.00 2016-01-30 22:30:03.910 030 15451.94 274.24 53331.84 88888.00 2016-01-30 22:30:04.410 030 15451.95 274.28 53331.81 88888.00 2016-01-30 22:30:04.910 030 15451.95 274.31 53331.90 88888.00 2016-01-30 22:30:05.410 030 15451.85 274.32 53331.90 88888.00 2016-01-30 22:30:05.910 030 15451.85 274.27 53332.00 88888.00 2016-01-30 22:30:06.410 030 15451.89 274.25 53331.92 88888.00 2016-01-30 22:30:06.910 030 15451.84 274.24 53331.93 88888.00 2016-01-30 22:30:07.410 030 15451.87 274.21 53332.08 88888.00 2016-01-30 22:30:07.910 030 15451.86 274.19 53332.09 88888.00 2016-01-30 22:30:08.410 030 15451.83 274.22 53332.02 88888.00 2016-01-30 22:30:08.910 030 15451.83 274.24 53332.06 88888.00 2016-01-30 22:30:09.410 030 15451.80 274.24 53332.05 88888.00 2016-01-30 22:30:09.910 030 15451.75 274.23 53332.03 88888.00 2016-01-30 22:30:10.410 030 15451.75 274.22 53332.05 88888.00 2016-01-30 22:30:10.910 030 15451.68 274.18 53331.96 88888.00 2016-01-30 22:30:11.410 030 15451.68 274.14 53332.00 88888.00 2016-01-30 22:30:11.910 030 15451.68 274.10 53332.10 88888.00 2016-01-30 22:30:12.410 030 15451.65 274.12 53332.12 88888.00 2016-01-30 22:30:12.910 030 15451.62 274.07 53332.14 88888.00 2016-01-30 22:30:13.410 030 15451.60 274.10 53332.17 88888.00 2016-01-30 22:30:13.910 030 15451.54 274.09 53332.11 88888.00 2016-01-30 22:30:14.410 030 15451.53 274.08 53332.20 88888.00 2016-01-30 22:30:14.910 030 15451.54 274.07 53332.25 88888.00 2016-01-30 22:30:15.410 030 15451.49 274.07 53332.15 88888.00 2016-01-30 22:30:15.910 030 15451.48 274.07 53332.16 88888.00 2016-01-30 22:30:16.410 030 15451.48 274.06 53332.18 88888.00 2016-01-30 22:30:16.910 030 15451.40 274.02 53332.07 88888.00 2016-01-30 22:30:17.410 030 15451.38 274.02 53332.11 88888.00 2016-01-30 22:30:17.910 030 15451.44 274.04 53332.22 88888.00 2016-01-30 22:30:18.410 030 15451.40 274.07 53332.14 88888.00 2016-01-30 22:30:18.910 030 15451.40 274.02 53332.17 88888.00 2016-01-30 22:30:19.410 030 15451.35 274.01 53332.25 88888.00 2016-01-30 22:30:19.910 030 15451.33 274.05 53332.16 88888.00 2016-01-30 22:30:20.410 030 15451.31 274.04 53332.17 88888.00 2016-01-30 22:30:20.910 030 15451.31 274.05 53332.29 88888.00 2016-01-30 22:30:21.410 030 15451.32 274.09 53332.26 88888.00 2016-01-30 22:30:21.910 030 15451.29 274.09 53332.14 88888.00 2016-01-30 22:30:22.410 030 15451.24 274.08 53332.25 88888.00 2016-01-30 22:30:22.910 030 15451.26 274.10 53332.22 88888.00 2016-01-30 22:30:23.410 030 15451.20 274.09 53332.09 88888.00 2016-01-30 22:30:23.910 030 15451.22 274.10 53332.14 88888.00 2016-01-30 22:30:24.410 030 15451.22 274.10 53332.21 88888.00 2016-01-30 22:30:24.910 030 15451.15 274.06 53332.11 88888.00 2016-01-30 22:30:25.410 030 15451.17 274.07 53332.17 88888.00 2016-01-30 22:30:25.910 030 15451.14 274.00 53332.27 88888.00 2016-01-30 22:30:26.410 030 15451.10 273.99 53332.21 88888.00 2016-01-30 22:30:26.910 030 15451.10 273.98 53332.16 88888.00 2016-01-30 22:30:27.410 030 15451.08 273.96 53332.31 88888.00 2016-01-30 22:30:27.910 030 15451.01 273.95 53332.32 88888.00 2016-01-30 22:30:28.410 030 15450.96 273.98 53332.23 88888.00 2016-01-30 22:30:28.910 030 15451.00 273.95 53332.26 88888.00 2016-01-30 22:30:29.410 030 15451.03 273.92 53332.34 88888.00 2016-01-30 22:30:29.910 030 15450.96 273.92 53332.27 88888.00 2016-01-30 22:30:30.410 030 15450.91 273.95 53332.16 88888.00 2016-01-30 22:30:30.910 030 15450.91 273.91 53332.22 88888.00 2016-01-30 22:30:31.410 030 15450.93 273.90 53332.32 88888.00 2016-01-30 22:30:31.910 030 15450.92 273.91 53332.25 88888.00 2016-01-30 22:30:32.410 030 15450.92 273.96 53332.23 88888.00 2016-01-30 22:30:32.910 030 15450.97 273.90 53332.36 88888.00 2016-01-30 22:30:33.410 030 15450.97 273.89 53332.34 88888.00 2016-01-30 22:30:33.910 030 15450.94 273.93 53332.27 88888.00 2016-01-30 22:30:34.410 030 15450.93 273.90 53332.36 88888.00 2016-01-30 22:30:34.910 030 15450.92 273.86 53332.50 88888.00 2016-01-30 22:30:35.410 030 15450.93 273.87 53332.43 88888.00 2016-01-30 22:30:35.910 030 15450.95 273.88 53332.38 88888.00 2016-01-30 22:30:36.410 030 15450.94 273.87 53332.38 88888.00 2016-01-30 22:30:36.910 030 15450.86 273.84 53332.36 88888.00 2016-01-30 22:30:37.410 030 15450.84 273.88 53332.29 88888.00 2016-01-30 22:30:37.910 030 15450.86 273.87 53332.40 88888.00 2016-01-30 22:30:38.410 030 15450.78 273.83 53332.45 88888.00 2016-01-30 22:30:38.910 030 15450.79 273.80 53332.35 88888.00 2016-01-30 22:30:39.410 030 15450.84 273.83 53332.40 88888.00 2016-01-30 22:30:39.910 030 15450.82 273.90 53332.52 88888.00 2016-01-30 22:30:40.410 030 15450.73 273.88 53332.40 88888.00 2016-01-30 22:30:40.910 030 15450.73 273.84 53332.36 88888.00 2016-01-30 22:30:41.410 030 15450.74 273.79 53332.44 88888.00 2016-01-30 22:30:41.910 030 15450.72 273.80 53332.42 88888.00 2016-01-30 22:30:42.410 030 15450.70 273.86 53332.38 88888.00 2016-01-30 22:30:42.910 030 15450.68 273.83 53332.45 88888.00 2016-01-30 22:30:43.410 030 15450.69 273.78 53332.45 88888.00 2016-01-30 22:30:43.910 030 15450.59 273.71 53332.37 88888.00 2016-01-30 22:30:44.410 030 15450.57 273.73 53332.29 88888.00 2016-01-30 22:30:44.910 030 15450.59 273.71 53332.42 88888.00 2016-01-30 22:30:45.410 030 15450.59 273.76 53332.62 88888.00 2016-01-30 22:30:45.910 030 15450.60 273.80 53332.58 88888.00 2016-01-30 22:30:46.410 030 15450.58 273.73 53332.50 88888.00 2016-01-30 22:30:46.910 030 15450.63 273.75 53332.52 88888.00 2016-01-30 22:30:47.410 030 15450.59 273.71 53332.51 88888.00 2016-01-30 22:30:47.910 030 15450.55 273.69 53332.43 88888.00 2016-01-30 22:30:48.410 030 15450.48 273.71 53332.37 88888.00 2016-01-30 22:30:48.910 030 15450.48 273.71 53332.43 88888.00 2016-01-30 22:30:49.410 030 15450.47 273.71 53332.42 88888.00 2016-01-30 22:30:49.910 030 15450.48 273.69 53332.38 88888.00 2016-01-30 22:30:50.410 030 15450.40 273.63 53332.33 88888.00 2016-01-30 22:30:50.910 030 15450.39 273.61 53332.41 88888.00 2016-01-30 22:30:51.410 030 15450.46 273.62 53332.57 88888.00 2016-01-30 22:30:51.910 030 15450.45 273.59 53332.53 88888.00 2016-01-30 22:30:52.410 030 15450.40 273.59 53332.42 88888.00 2016-01-30 22:30:52.910 030 15450.39 273.66 53332.45 88888.00 2016-01-30 22:30:53.410 030 15450.47 273.66 53332.61 88888.00 2016-01-30 22:30:53.910 030 15450.45 273.64 53332.59 88888.00 2016-01-30 22:30:54.410 030 15450.36 273.62 53332.44 88888.00 2016-01-30 22:30:54.910 030 15450.31 273.61 53332.43 88888.00 2016-01-30 22:30:55.410 030 15450.35 273.59 53332.47 88888.00 2016-01-30 22:30:55.910 030 15450.37 273.57 53332.53 88888.00 2016-01-30 22:30:56.410 030 15450.29 273.50 53332.45 88888.00 2016-01-30 22:30:56.910 030 15450.29 273.46 53332.42 88888.00 2016-01-30 22:30:57.410 030 15450.30 273.44 53332.42 88888.00 2016-01-30 22:30:57.910 030 15450.23 273.40 53332.52 88888.00 2016-01-30 22:30:58.410 030 15450.23 273.45 53332.52 88888.00 2016-01-30 22:30:58.910 030 15450.24 273.55 53332.51 88888.00 2016-01-30 22:30:59.410 030 15450.23 273.59 53332.46 88888.00 2016-01-30 22:30:59.910 030 15450.27 273.57 53332.41 88888.00 2016-01-30 22:31:00.410 030 15450.24 273.56 53332.47 88888.00 2016-01-30 22:31:00.910 030 15450.26 273.56 53332.52 88888.00 2016-01-30 22:31:01.410 030 15450.22 273.54 53332.44 88888.00 2016-01-30 22:31:01.910 030 15450.20 273.52 53332.40 88888.00 2016-01-30 22:31:02.410 030 15450.24 273.49 53332.43 88888.00 2016-01-30 22:31:02.910 030 15450.20 273.44 53332.46 88888.00 2016-01-30 22:31:03.410 030 15450.19 273.43 53332.47 88888.00 2016-01-30 22:31:03.910 030 15450.17 273.37 53332.40 88888.00 2016-01-30 22:31:04.410 030 15450.11 273.32 53332.35 88888.00 2016-01-30 22:31:04.910 030 15450.14 273.30 53332.32 88888.00 2016-01-30 22:31:05.410 030 15450.19 273.36 53332.43 88888.00 2016-01-30 22:31:05.910 030 15450.15 273.41 53332.46 88888.00 2016-01-30 22:31:06.410 030 15450.14 273.43 53332.48 88888.00 2016-01-30 22:31:06.910 030 15450.09 273.40 53332.42 88888.00 2016-01-30 22:31:07.410 030 15450.05 273.37 53332.27 88888.00 2016-01-30 22:31:07.910 030 15450.06 273.37 53332.34 88888.00 2016-01-30 22:31:08.410 030 15450.08 273.40 53332.40 88888.00 2016-01-30 22:31:08.910 030 15450.04 273.40 53332.34 88888.00 2016-01-30 22:31:09.410 030 15450.02 273.44 53332.36 88888.00 2016-01-30 22:31:09.910 030 15449.99 273.39 53332.31 88888.00 2016-01-30 22:31:10.410 030 15449.96 273.33 53332.28 88888.00 2016-01-30 22:31:10.910 030 15450.04 273.33 53332.36 88888.00 2016-01-30 22:31:11.410 030 15450.09 273.35 53332.47 88888.00 2016-01-30 22:31:11.910 030 15450.10 273.36 53332.49 88888.00 2016-01-30 22:31:12.410 030 15450.12 273.38 53332.46 88888.00 2016-01-30 22:31:12.910 030 15450.04 273.36 53332.42 88888.00 2016-01-30 22:31:13.410 030 15450.03 273.32 53332.38 88888.00 2016-01-30 22:31:13.910 030 15450.08 273.31 53332.42 88888.00 2016-01-30 22:31:14.410 030 15450.11 273.28 53332.54 88888.00 2016-01-30 22:31:14.910 030 15450.06 273.26 53332.55 88888.00 2016-01-30 22:31:15.410 030 15450.06 273.27 53332.49 88888.00 2016-01-30 22:31:15.910 030 15450.05 273.31 53332.43 88888.00 2016-01-30 22:31:16.410 030 15450.04 273.26 53332.41 88888.00 2016-01-30 22:31:16.910 030 15450.09 273.24 53332.42 88888.00 2016-01-30 22:31:17.410 030 15450.08 273.21 53332.52 88888.00 2016-01-30 22:31:17.910 030 15450.01 273.12 53332.51 88888.00 2016-01-30 22:31:18.410 030 15449.96 273.12 53332.49 88888.00 2016-01-30 22:31:18.910 030 15449.95 273.17 53332.45 88888.00 2016-01-30 22:31:19.410 030 15449.93 273.21 53332.36 88888.00 2016-01-30 22:31:19.910 030 15449.99 273.18 53332.42 88888.00 2016-01-30 22:31:20.410 030 15450.00 273.17 53332.51 88888.00 2016-01-30 22:31:20.910 030 15449.95 273.15 53332.53 88888.00 2016-01-30 22:31:21.410 030 15449.94 273.15 53332.44 88888.00 2016-01-30 22:31:21.910 030 15449.92 273.13 53332.34 88888.00 2016-01-30 22:31:22.410 030 15449.95 273.14 53332.31 88888.00 2016-01-30 22:31:22.910 030 15449.97 273.14 53332.38 88888.00 2016-01-30 22:31:23.410 030 15450.01 273.12 53332.53 88888.00 2016-01-30 22:31:23.910 030 15450.01 273.11 53332.59 88888.00 2016-01-30 22:31:24.410 030 15449.96 273.10 53332.55 88888.00 2016-01-30 22:31:24.910 030 15449.96 273.06 53332.48 88888.00 2016-01-30 22:31:25.410 030 15449.97 273.03 53332.49 88888.00 2016-01-30 22:31:25.910 030 15450.01 273.06 53332.58 88888.00 2016-01-30 22:31:26.410 030 15450.03 273.09 53332.70 88888.00 2016-01-30 22:31:26.910 030 15450.03 273.06 53332.57 88888.00 2016-01-30 22:31:27.410 030 15450.03 273.06 53332.45 88888.00 2016-01-30 22:31:27.910 030 15449.97 273.03 53332.41 88888.00 2016-01-30 22:31:28.410 030 15450.02 273.01 53332.49 88888.00 2016-01-30 22:31:28.910 030 15450.04 273.01 53332.57 88888.00 2016-01-30 22:31:29.410 030 15450.01 273.01 53332.57 88888.00 2016-01-30 22:31:29.910 030 15449.94 273.02 53332.47 88888.00 2016-01-30 22:31:30.410 030 15449.91 273.03 53332.41 88888.00 2016-01-30 22:31:30.910 030 15449.93 273.05 53332.48 88888.00 2016-01-30 22:31:31.410 030 15449.93 273.04 53332.62 88888.00 2016-01-30 22:31:31.910 030 15449.91 273.04 53332.65 88888.00 2016-01-30 22:31:32.410 030 15449.92 273.03 53332.59 88888.00 2016-01-30 22:31:32.910 030 15449.93 273.00 53332.52 88888.00 2016-01-30 22:31:33.410 030 15449.88 272.95 53332.52 88888.00 2016-01-30 22:31:33.910 030 15449.90 273.00 53332.55 88888.00 2016-01-30 22:31:34.410 030 15449.94 273.00 53332.58 88888.00 2016-01-30 22:31:34.910 030 15449.91 272.97 53332.57 88888.00 2016-01-30 22:31:35.410 030 15449.85 273.00 53332.52 88888.00 2016-01-30 22:31:35.911 030 15449.86 272.98 53332.46 88888.00 2016-01-30 22:31:36.411 030 15449.93 272.93 53332.48 88888.00 2016-01-30 22:31:36.911 030 15449.93 272.87 53332.61 88888.00 2016-01-30 22:31:37.411 030 15449.95 272.84 53332.67 88888.00 2016-01-30 22:31:37.911 030 15449.93 272.89 53332.59 88888.00 2016-01-30 22:31:38.411 030 15449.86 272.96 53332.53 88888.00 2016-01-30 22:31:38.911 030 15449.85 272.94 53332.54 88888.00 2016-01-30 22:31:39.411 030 15449.88 272.94 53332.67 88888.00 2016-01-30 22:31:39.911 030 15449.92 272.95 53332.75 88888.00 2016-01-30 22:31:40.411 030 15449.84 272.91 53332.68 88888.00 2016-01-30 22:31:40.911 030 15449.85 272.87 53332.55 88888.00 2016-01-30 22:31:41.411 030 15449.88 272.83 53332.47 88888.00 2016-01-30 22:31:41.911 030 15449.87 272.83 53332.50 88888.00 2016-01-30 22:31:42.411 030 15449.86 272.80 53332.52 88888.00 2016-01-30 22:31:42.911 030 15449.86 272.81 53332.58 88888.00 2016-01-30 22:31:43.411 030 15449.84 272.81 53332.59 88888.00 2016-01-30 22:31:43.911 030 15449.84 272.84 53332.56 88888.00 2016-01-30 22:31:44.411 030 15449.85 272.83 53332.45 88888.00 2016-01-30 22:31:44.911 030 15449.84 272.80 53332.45 88888.00 2016-01-30 22:31:45.411 030 15449.88 272.77 53332.52 88888.00 2016-01-30 22:31:45.911 030 15449.91 272.76 53332.53 88888.00 2016-01-30 22:31:46.411 030 15449.91 272.72 53332.56 88888.00 2016-01-30 22:31:46.911 030 15449.83 272.74 53332.55 88888.00 2016-01-30 22:31:47.411 030 15449.83 272.75 53332.42 88888.00 2016-01-30 22:31:47.911 030 15449.87 272.72 53332.44 88888.00 2016-01-30 22:31:48.411 030 15449.85 272.71 53332.51 88888.00 2016-01-30 22:31:48.911 030 15449.88 272.71 53332.55 88888.00 2016-01-30 22:31:49.411 030 15449.91 272.72 53332.57 88888.00 2016-01-30 22:31:49.911 030 15449.86 272.71 53332.53 88888.00 2016-01-30 22:31:50.411 030 15449.83 272.69 53332.48 88888.00 2016-01-30 22:31:50.911 030 15449.85 272.72 53332.45 88888.00 2016-01-30 22:31:51.411 030 15449.88 272.71 53332.45 88888.00 2016-01-30 22:31:51.911 030 15449.90 272.71 53332.54 88888.00 2016-01-30 22:31:52.411 030 15449.90 272.71 53332.56 88888.00 2016-01-30 22:31:52.911 030 15449.90 272.70 53332.52 88888.00 2016-01-30 22:31:53.411 030 15449.87 272.72 53332.43 88888.00 2016-01-30 22:31:53.911 030 15449.87 272.75 53332.36 88888.00 2016-01-30 22:31:54.411 030 15449.87 272.74 53332.38 88888.00 2016-01-30 22:31:54.911 030 15449.91 272.75 53332.43 88888.00 2016-01-30 22:31:55.411 030 15449.90 272.79 53332.41 88888.00 2016-01-30 22:31:55.911 030 15449.91 272.79 53332.41 88888.00 2016-01-30 22:31:56.411 030 15449.95 272.80 53332.36 88888.00 2016-01-30 22:31:56.911 030 15449.95 272.79 53332.30 88888.00 2016-01-30 22:31:57.411 030 15449.97 272.80 53332.42 88888.00 2016-01-30 22:31:57.911 030 15450.00 272.77 53332.51 88888.00 2016-01-30 22:31:58.411 030 15449.99 272.76 53332.51 88888.00 2016-01-30 22:31:58.911 030 15449.96 272.78 53332.40 88888.00 2016-01-30 22:31:59.411 030 15449.97 272.78 53332.34 88888.00 2016-01-30 22:31:59.911 030 15450.02 272.80 53332.32 88888.00 2016-01-30 22:32:00.411 030 15450.08 272.80 53332.35 88888.00 2016-01-30 22:32:00.911 030 15450.09 272.78 53332.42 88888.00 2016-01-30 22:32:01.411 030 15450.09 272.71 53332.41 88888.00 2016-01-30 22:32:01.911 030 15450.04 272.72 53332.40 88888.00 2016-01-30 22:32:02.411 030 15450.06 272.76 53332.37 88888.00 2016-01-30 22:32:02.911 030 15450.11 272.75 53332.37 88888.00 2016-01-30 22:32:03.411 030 15450.10 272.74 53332.42 88888.00 2016-01-30 22:32:03.911 030 15450.06 272.72 53332.53 88888.00 2016-01-30 22:32:04.411 030 15450.08 272.71 53332.47 88888.00 2016-01-30 22:32:04.911 030 15450.03 272.72 53332.36 88888.00 2016-01-30 22:32:05.411 030 15450.02 272.75 53332.34 88888.00 2016-01-30 22:32:05.911 030 15450.04 272.77 53332.41 88888.00 2016-01-30 22:32:06.411 030 15450.06 272.74 53332.51 88888.00 2016-01-30 22:32:06.911 030 15450.05 272.74 53332.53 88888.00 2016-01-30 22:32:07.411 030 15450.05 272.69 53332.42 88888.00 2016-01-30 22:32:07.911 030 15450.12 272.70 53332.32 88888.00 2016-01-30 22:32:08.411 030 15450.19 272.70 53332.44 88888.00 2016-01-30 22:32:08.911 030 15450.20 272.71 53332.52 88888.00 2016-01-30 22:32:09.411 030 15450.14 272.75 53332.43 88888.00 2016-01-30 22:32:09.911 030 15450.12 272.74 53332.35 88888.00 2016-01-30 22:32:10.411 030 15450.14 272.77 53332.38 88888.00 2016-01-30 22:32:10.911 030 15450.19 272.76 53332.43 88888.00 2016-01-30 22:32:11.411 030 15450.15 272.74 53332.49 88888.00 2016-01-30 22:32:11.911 030 15450.11 272.72 53332.47 88888.00 2016-01-30 22:32:12.411 030 15450.12 272.71 53332.41 88888.00 2016-01-30 22:32:12.911 030 15450.12 272.68 53332.31 88888.00 2016-01-30 22:32:13.411 030 15450.19 272.71 53332.33 88888.00 2016-01-30 22:32:13.911 030 15450.22 272.71 53332.37 88888.00 2016-01-30 22:32:14.411 030 15450.27 272.70 53332.41 88888.00 2016-01-30 22:32:14.911 030 15450.27 272.72 53332.41 88888.00 2016-01-30 22:32:15.411 030 15450.26 272.75 53332.31 88888.00 2016-01-30 22:32:15.911 030 15450.28 272.71 53332.35 88888.00 2016-01-30 22:32:16.411 030 15450.28 272.71 53332.46 88888.00 2016-01-30 22:32:16.911 030 15450.28 272.74 53332.48 88888.00 2016-01-30 22:32:17.411 030 15450.30 272.76 53332.36 88888.00 2016-01-30 22:32:17.911 030 15450.31 272.71 53332.26 88888.00 2016-01-30 22:32:18.411 030 15450.33 272.75 53332.25 88888.00 2016-01-30 22:32:18.911 030 15450.33 272.72 53332.29 88888.00 2016-01-30 22:32:19.411 030 15450.32 272.72 53332.34 88888.00 2016-01-30 22:32:19.911 030 15450.29 272.76 53332.30 88888.00 2016-01-30 22:32:20.411 030 15450.28 272.74 53332.22 88888.00 2016-01-30 22:32:20.911 030 15450.30 272.75 53332.25 88888.00 2016-01-30 22:32:21.411 030 15450.33 272.76 53332.35 88888.00 2016-01-30 22:32:21.911 030 15450.35 272.78 53332.45 88888.00 2016-01-30 22:32:22.411 030 15450.35 272.71 53332.44 88888.00 2016-01-30 22:32:22.911 030 15450.36 272.71 53332.35 88888.00 2016-01-30 22:32:23.411 030 15450.38 272.77 53332.29 88888.00 2016-01-30 22:32:23.911 030 15450.35 272.74 53332.34 88888.00 2016-01-30 22:32:24.411 030 15450.40 272.68 53332.45 88888.00 2016-01-30 22:32:24.911 030 15450.43 272.69 53332.41 88888.00 2016-01-30 22:32:25.411 030 15450.39 272.71 53332.34 88888.00 2016-01-30 22:32:25.911 030 15450.35 272.70 53332.26 88888.00 2016-01-30 22:32:26.411 030 15450.38 272.71 53332.28 88888.00 2016-01-30 22:32:26.911 030 15450.41 272.71 53332.32 88888.00 2016-01-30 22:32:27.411 030 15450.40 272.75 53332.30 88888.00 2016-01-30 22:32:27.911 030 15450.35 272.74 53332.20 88888.00 2016-01-30 22:32:28.411 030 15450.36 272.71 53332.23 88888.00 2016-01-30 22:32:28.911 030 15450.41 272.69 53332.34 88888.00 2016-01-30 22:32:29.411 030 15450.40 272.71 53332.38 88888.00 2016-01-30 22:32:29.911 030 15450.40 272.75 53332.34 88888.00 2016-01-30 22:32:30.411 030 15450.38 272.76 53332.24 88888.00 2016-01-30 22:32:30.911 030 15450.40 272.71 53332.17 88888.00 2016-01-30 22:32:31.411 030 15450.47 272.71 53332.31 88888.00 2016-01-30 22:32:31.911 030 15450.43 272.65 53332.43 88888.00 2016-01-30 22:32:32.411 030 15450.47 272.57 53332.34 88888.00 2016-01-30 22:32:32.911 030 15450.46 272.58 53332.24 88888.00 2016-01-30 22:32:33.411 030 15450.40 272.52 53332.17 88888.00 2016-01-30 22:32:33.911 030 15450.49 272.67 53332.28 88888.00 2016-01-30 22:32:34.411 030 15450.52 272.76 53332.31 88888.00 2016-01-30 22:32:34.911 030 15450.49 272.75 53332.29 88888.00 2016-01-30 22:32:35.411 030 15450.52 272.79 53332.30 88888.00 2016-01-30 22:32:35.911 030 15450.52 272.77 53332.29 88888.00 2016-01-30 22:32:36.411 030 15450.56 272.76 53332.38 88888.00 2016-01-30 22:32:36.911 030 15450.51 272.70 53332.35 88888.00 2016-01-30 22:32:37.411 030 15450.49 272.70 53332.29 88888.00 2016-01-30 22:32:37.911 030 15450.56 272.75 53332.29 88888.00 2016-01-30 22:32:38.411 030 15450.57 272.78 53332.38 88888.00 2016-01-30 22:32:38.911 030 15450.58 272.76 53332.31 88888.00 2016-01-30 22:32:39.411 030 15450.57 272.78 53332.21 88888.00 2016-01-30 22:32:39.911 030 15450.55 272.77 53332.21 88888.00 2016-01-30 22:32:40.411 030 15450.56 272.72 53332.27 88888.00 2016-01-30 22:32:40.911 030 15450.59 272.70 53332.40 88888.00 2016-01-30 22:32:41.411 030 15450.60 272.71 53332.36 88888.00 2016-01-30 22:32:41.911 030 15450.50 272.72 53332.34 88888.00 2016-01-30 22:32:42.411 030 15450.48 272.71 53332.33 88888.00 2016-01-30 22:32:42.911 030 15450.52 272.70 53332.36 88888.00 2016-01-30 22:32:43.411 030 15450.52 272.67 53332.35 88888.00 2016-01-30 22:32:43.911 030 15450.55 272.67 53332.27 88888.00 2016-01-30 22:32:44.411 030 15450.63 272.67 53332.28 88888.00 2016-01-30 22:32:44.911 030 15450.63 272.69 53332.42 88888.00 2016-01-30 22:32:45.411 030 15450.54 272.72 53332.34 88888.00 2016-01-30 22:32:45.911 030 15450.55 272.76 53332.20 88888.00 2016-01-30 22:32:46.411 030 15450.51 272.78 53332.15 88888.00 2016-01-30 22:32:46.911 030 15450.56 272.76 53332.26 88888.00 2016-01-30 22:32:47.411 030 15450.58 272.75 53332.32 88888.00 2016-01-30 22:32:47.911 030 15450.54 272.76 53332.33 88888.00 2016-01-30 22:32:48.411 030 15450.50 272.72 53332.29 88888.00 2016-01-30 22:32:48.911 030 15450.52 272.71 53332.34 88888.00 2016-01-30 22:32:49.411 030 15450.54 272.71 53332.42 88888.00 2016-01-30 22:32:49.911 030 15450.52 272.76 53332.43 88888.00 2016-01-30 22:32:50.411 030 15450.47 272.74 53332.28 88888.00 2016-01-30 22:32:50.911 030 15450.48 272.77 53332.26 88888.00 2016-01-30 22:32:51.411 030 15450.54 272.77 53332.30 88888.00 2016-01-30 22:32:51.911 030 15450.52 272.75 53332.36 88888.00 2016-01-30 22:32:52.411 030 15450.55 272.79 53332.37 88888.00 2016-01-30 22:32:52.911 030 15450.57 272.78 53332.31 88888.00 2016-01-30 22:32:53.411 030 15450.63 272.75 53332.34 88888.00 2016-01-30 22:32:53.911 030 15450.58 272.77 53332.48 88888.00 2016-01-30 22:32:54.411 030 15450.57 272.78 53332.53 88888.00 2016-01-30 22:32:54.911 030 15450.59 272.77 53332.51 88888.00 2016-01-30 22:32:55.411 030 15450.65 272.72 53332.45 88888.00 2016-01-30 22:32:55.911 030 15450.67 272.72 53332.52 88888.00 2016-01-30 22:32:56.411 030 15450.60 272.76 53332.45 88888.00 2016-01-30 22:32:56.911 030 15450.59 272.77 53332.36 88888.00 2016-01-30 22:32:57.411 030 15450.64 272.77 53332.37 88888.00 2016-01-30 22:32:57.911 030 15450.60 272.77 53332.40 88888.00 2016-01-30 22:32:58.411 030 15450.57 272.74 53332.32 88888.00 2016-01-30 22:32:58.911 030 15450.60 272.74 53332.27 88888.00 2016-01-30 22:32:59.411 030 15450.69 272.74 53332.35 88888.00 2016-01-30 22:32:59.911 030 15450.69 272.77 53332.40 88888.00 2016-01-30 22:33:00.411 030 15450.64 272.77 53332.37 88888.00 2016-01-30 22:33:00.911 030 15450.61 272.78 53332.34 88888.00 2016-01-30 22:33:01.411 030 15450.66 272.75 53332.37 88888.00 2016-01-30 22:33:01.911 030 15450.70 272.71 53332.43 88888.00 2016-01-30 22:33:02.411 030 15450.73 272.70 53332.34 88888.00 2016-01-30 22:33:02.911 030 15450.74 272.74 53332.32 88888.00 2016-01-30 22:33:03.411 030 15450.78 272.75 53332.40 88888.00 2016-01-30 22:33:03.911 030 15450.76 272.72 53332.40 88888.00 2016-01-30 22:33:04.411 030 15450.73 272.78 53332.29 88888.00 2016-01-30 22:33:04.911 030 15450.73 272.81 53332.25 88888.00 2016-01-30 22:33:05.411 030 15450.74 272.80 53332.24 88888.00 2016-01-30 22:33:05.911 030 15450.75 272.81 53332.26 88888.00 2016-01-30 22:33:06.411 030 15450.74 272.84 53332.23 88888.00 2016-01-30 22:33:06.911 030 15450.74 272.85 53332.22 88888.00 2016-01-30 22:33:07.411 030 15450.78 272.84 53332.33 88888.00 2016-01-30 22:33:07.911 030 15450.74 272.84 53332.32 88888.00 2016-01-30 22:33:08.411 030 15450.72 272.81 53332.26 88888.00 2016-01-30 22:33:08.911 030 15450.78 272.80 53332.20 88888.00 2016-01-30 22:33:09.411 030 15450.83 272.79 53332.30 88888.00 2016-01-30 22:33:09.911 030 15450.82 272.79 53332.31 88888.00 2016-01-30 22:33:10.411 030 15450.78 272.78 53332.22 88888.00 2016-01-30 22:33:10.911 030 15450.78 272.80 53332.17 88888.00 2016-01-30 22:33:11.411 030 15450.88 272.84 53332.26 88888.00 2016-01-30 22:33:11.911 030 15450.85 272.87 53332.25 88888.00 2016-01-30 22:33:12.411 030 15450.82 272.86 53332.20 88888.00 2016-01-30 22:33:12.911 030 15450.87 272.85 53332.20 88888.00 2016-01-30 22:33:13.411 030 15450.87 272.81 53332.35 88888.00 2016-01-30 22:33:13.911 030 15450.86 272.81 53332.32 88888.00 2016-01-30 22:33:14.411 030 15450.91 272.85 53332.29 88888.00 2016-01-30 22:33:14.911 030 15450.96 272.86 53332.40 88888.00 2016-01-30 22:33:15.411 030 15450.96 272.87 53332.37 88888.00 2016-01-30 22:33:15.911 030 15450.92 272.86 53332.30 88888.00 2016-01-30 22:33:16.411 030 15450.94 272.86 53332.32 88888.00 2016-01-30 22:33:16.911 030 15450.99 272.87 53332.42 88888.00 2016-01-30 22:33:17.411 030 15450.99 272.87 53332.35 88888.00 2016-01-30 22:33:17.911 030 15450.92 272.85 53332.22 88888.00 2016-01-30 22:33:18.411 030 15450.88 272.86 53332.20 88888.00 2016-01-30 22:33:18.911 030 15450.95 272.83 53332.28 88888.00 2016-01-30 22:33:19.411 030 15450.93 272.80 53332.20 88888.00 2016-01-30 22:33:19.911 030 15450.93 272.80 53332.14 88888.00 2016-01-30 22:33:20.411 030 15451.00 272.85 53332.23 88888.00 2016-01-30 22:33:20.911 030 15451.02 272.89 53332.26 88888.00 2016-01-30 22:33:21.411 030 15451.03 272.89 53332.15 88888.00 2016-01-30 22:33:21.911 030 15451.04 272.89 53332.09 88888.00 2016-01-30 22:33:22.411 030 15451.09 272.89 53332.22 88888.00 2016-01-30 22:33:22.911 030 15451.12 272.94 53332.24 88888.00 2016-01-30 22:33:23.411 030 15451.05 272.93 53332.15 88888.00 2016-01-30 22:33:23.911 030 15451.09 272.94 53332.10 88888.00 2016-01-30 22:33:24.411 030 15451.18 273.00 53332.17 88888.00 2016-01-30 22:33:24.911 030 15451.14 273.02 53332.20 88888.00 2016-01-30 22:33:25.411 030 15451.12 273.04 53332.10 88888.00 2016-01-30 22:33:25.911 030 15451.21 272.96 53332.16 88888.00 2016-01-30 22:33:26.411 030 15451.22 272.93 53332.17 88888.00 2016-01-30 22:33:26.911 030 15451.20 272.96 53332.05 88888.00 2016-01-30 22:33:27.411 030 15451.24 272.93 53332.08 88888.00 2016-01-30 22:33:27.911 030 15451.22 272.89 53332.17 88888.00 2016-01-30 22:33:28.411 030 15451.15 272.95 53332.11 88888.00 2016-01-30 22:33:28.911 030 15451.19 272.96 53332.06 88888.00 2016-01-30 22:33:29.411 030 15451.22 272.97 53332.13 88888.00 2016-01-30 22:33:29.911 030 15451.23 272.97 53332.11 88888.00 2016-01-30 22:33:30.411 030 15451.26 272.94 53331.98 88888.00 2016-01-30 22:33:30.911 030 15451.33 272.85 53332.04 88888.00 2016-01-30 22:33:31.411 030 15451.36 272.89 53332.07 88888.00 2016-01-30 22:33:31.911 030 15451.31 273.01 53332.02 88888.00 2016-01-30 22:33:32.411 030 15451.37 273.00 53332.00 88888.00 2016-01-30 22:33:32.911 030 15451.39 272.98 53332.06 88888.00 2016-01-30 22:33:33.411 030 15451.42 273.01 53332.02 88888.00 2016-01-30 22:33:33.911 030 15451.41 273.04 53331.98 88888.00 2016-01-30 22:33:34.411 030 15451.48 273.04 53332.09 88888.00 2016-01-30 22:33:34.911 030 15451.45 273.01 53332.09 88888.00 2016-01-30 22:33:35.411 030 15451.44 273.04 53332.03 88888.00 2016-01-30 22:33:35.911 030 15451.46 273.06 53332.05 88888.00 2016-01-30 22:33:36.411 030 15451.47 273.04 53332.07 88888.00 2016-01-30 22:33:36.911 030 15451.48 273.03 53331.97 88888.00 2016-01-30 22:33:37.411 030 15451.50 273.00 53332.01 88888.00 2016-01-30 22:33:37.911 030 15451.51 273.02 53332.05 88888.00 2016-01-30 22:33:38.411 030 15451.54 273.07 53331.94 88888.00 2016-01-30 22:33:38.911 030 15451.57 273.14 53332.01 88888.00 2016-01-30 22:33:39.411 030 15451.58 273.17 53332.08 88888.00 2016-01-30 22:33:39.911 030 15451.48 273.15 53332.02 88888.00 2016-01-30 22:33:40.411 030 15451.49 273.17 53332.03 88888.00 2016-01-30 22:33:40.911 030 15451.51 273.14 53332.05 88888.00 2016-01-30 22:33:41.411 030 15451.50 273.12 53331.97 88888.00 2016-01-30 22:33:41.911 030 15451.51 273.13 53331.95 88888.00 2016-01-30 22:33:42.411 030 15451.59 273.17 53332.05 88888.00 2016-01-30 22:33:42.911 030 15451.60 273.20 53332.04 88888.00 2016-01-30 22:33:43.411 030 15451.57 273.18 53331.93 88888.00 2016-01-30 22:33:43.911 030 15451.58 273.17 53331.96 88888.00 2016-01-30 22:33:44.411 030 15451.59 273.18 53332.01 88888.00 2016-01-30 22:33:44.911 030 15451.57 273.19 53331.89 88888.00 2016-01-30 22:33:45.411 030 15451.62 273.21 53331.97 88888.00 2016-01-30 22:33:45.911 030 15451.57 273.19 53332.10 88888.00 2016-01-30 22:33:46.411 030 15451.54 273.19 53332.07 88888.00 2016-01-30 22:33:46.911 030 15451.62 273.23 53332.05 88888.00 2016-01-30 22:33:47.411 030 15451.56 273.26 53332.07 88888.00 2016-01-30 22:33:47.911 030 15451.57 273.28 53331.95 88888.00 2016-01-30 22:33:48.411 030 15451.63 273.26 53332.00 88888.00 2016-01-30 22:33:48.911 030 15451.59 273.24 53332.01 88888.00 2016-01-30 22:33:49.411 030 15451.56 273.22 53331.93 88888.00 2016-01-30 22:33:49.911 030 15451.64 273.24 53331.95 88888.00 2016-01-30 22:33:50.411 030 15451.64 273.24 53331.91 88888.00 2016-01-30 22:33:50.911 030 15451.58 273.22 53331.83 88888.00 2016-01-30 22:33:51.411 030 15451.63 273.20 53331.81 88888.00 2016-01-30 22:33:51.911 030 15451.64 273.19 53331.93 88888.00 2016-01-30 22:33:52.411 030 15451.64 273.21 53331.92 88888.00 2016-01-30 22:33:52.911 030 15451.64 273.24 53331.95 88888.00 2016-01-30 22:33:53.411 030 15451.68 273.28 53332.03 88888.00 2016-01-30 22:33:53.911 030 15451.66 273.27 53332.01 88888.00 2016-01-30 22:33:54.411 030 15451.66 273.23 53332.01 88888.00 2016-01-30 22:33:54.911 030 15451.69 273.22 53332.09 88888.00 2016-01-30 22:33:55.411 030 15451.65 273.23 53332.02 88888.00 2016-01-30 22:33:55.911 030 15451.64 273.27 53332.00 88888.00 2016-01-30 22:33:56.411 030 15451.59 273.28 53332.00 88888.00 2016-01-30 22:33:56.911 030 15451.58 273.29 53331.98 88888.00 2016-01-30 22:33:57.411 030 15451.63 273.30 53331.91 88888.00 2016-01-30 22:33:57.911 030 15451.64 273.31 53332.05 88888.00 2016-01-30 22:33:58.411 030 15451.63 273.32 53332.03 88888.00 2016-01-30 22:33:58.911 030 15451.59 273.36 53331.91 88888.00 2016-01-30 22:33:59.411 030 15451.64 273.33 53331.98 88888.00 2016-01-30 22:33:59.911 030 15451.63 273.35 53332.01 88888.00 2016-01-30 22:34:00.411 030 15451.63 273.38 53331.96 88888.00 2016-01-30 22:34:00.911 030 15451.67 273.37 53332.01 88888.00 2016-01-30 22:34:01.411 030 15451.67 273.33 53331.96 88888.00 2016-01-30 22:34:01.911 030 15451.64 273.33 53331.87 88888.00 2016-01-30 22:34:02.411 030 15451.68 273.37 53331.94 88888.00 2016-01-30 22:34:02.911 030 15451.72 273.36 53331.97 88888.00 2016-01-30 22:34:03.411 030 15451.64 273.32 53331.84 88888.00 2016-01-30 22:34:03.911 030 15451.66 273.32 53331.91 88888.00 2016-01-30 22:34:04.411 030 15451.68 273.36 53331.93 88888.00 2016-01-30 22:34:04.911 030 15451.64 273.38 53331.84 88888.00 2016-01-30 22:34:05.411 030 15451.72 273.37 53331.88 88888.00 2016-01-30 22:34:05.911 030 15451.73 273.35 53331.98 88888.00 2016-01-30 22:34:06.411 030 15451.68 273.33 53331.96 88888.00 2016-01-30 22:34:06.911 030 15451.73 273.36 53332.00 88888.00 2016-01-30 22:34:07.411 030 15451.73 273.40 53332.00 88888.00 2016-01-30 22:34:07.911 030 15451.74 273.40 53331.93 88888.00 2016-01-30 22:34:08.411 030 15451.81 273.36 53332.00 88888.00 2016-01-30 22:34:08.911 030 15451.76 273.36 53331.92 88888.00 2016-01-30 22:34:09.411 030 15451.72 273.36 53331.74 88888.00 2016-01-30 22:34:09.911 030 15451.77 273.29 53331.84 88888.00 2016-01-30 22:34:10.411 030 15451.80 273.30 53331.92 88888.00 2016-01-30 22:34:10.911 030 15451.77 273.37 53331.88 88888.00 2016-01-30 22:34:11.411 030 15451.82 273.40 53331.93 88888.00 2016-01-30 22:34:11.911 030 15451.81 273.40 53331.92 88888.00 2016-01-30 22:34:12.411 030 15451.82 273.36 53331.80 88888.00 2016-01-30 22:34:12.911 030 15451.82 273.37 53331.92 88888.00 2016-01-30 22:34:13.411 030 15451.78 273.37 53331.85 88888.00 2016-01-30 22:34:13.911 030 15451.76 273.38 53331.82 88888.00 2016-01-30 22:34:14.411 030 15451.84 273.32 53331.93 88888.00 2016-01-30 22:34:14.911 030 15451.86 273.35 53331.83 88888.00 2016-01-30 22:34:15.411 030 15451.84 273.41 53331.84 88888.00 2016-01-30 22:34:15.911 030 15451.87 273.41 53331.92 88888.00 2016-01-30 22:34:16.411 030 15451.83 273.41 53331.85 88888.00 2016-01-30 22:34:16.911 030 15451.85 273.45 53331.80 88888.00 2016-01-30 22:34:17.411 030 15451.93 273.46 53331.90 88888.00 2016-01-30 22:34:17.911 030 15451.90 273.47 53331.82 88888.00 2016-01-30 22:34:18.411 030 15451.86 273.50 53331.78 88888.00 2016-01-30 22:34:18.911 030 15451.94 273.52 53331.95 88888.00 2016-01-30 22:34:19.411 030 15451.92 273.52 53331.95 88888.00 2016-01-30 22:34:19.911 030 15451.95 273.53 53331.93 88888.00 2016-01-30 22:34:20.411 030 15451.94 273.50 53331.94 88888.00 2016-01-30 22:34:20.911 030 15451.93 273.49 53331.84 88888.00 2016-01-30 22:34:21.411 030 15451.96 273.52 53331.82 88888.00 2016-01-30 22:34:21.911 030 15451.92 273.54 53331.80 88888.00 2016-01-30 22:34:22.411 030 15451.98 273.56 53331.81 88888.00 2016-01-30 22:34:22.911 030 15452.04 273.56 53331.91 88888.00 2016-01-30 22:34:23.411 030 15452.01 273.57 53331.81 88888.00 2016-01-30 22:34:23.911 030 15451.96 273.58 53331.73 88888.00 2016-01-30 22:34:24.411 030 15452.01 273.56 53331.86 88888.00 2016-01-30 22:34:24.911 030 15452.02 273.56 53331.81 88888.00 2016-01-30 22:34:25.411 030 15452.04 273.61 53331.85 88888.00 2016-01-30 22:34:25.911 030 15452.00 273.67 53331.87 88888.00 2016-01-30 22:34:26.411 030 15452.02 273.63 53331.77 88888.00 2016-01-30 22:34:26.911 030 15452.03 273.56 53331.84 88888.00 2016-01-30 22:34:27.411 030 15452.04 273.54 53331.84 88888.00 2016-01-30 22:34:27.911 030 15452.05 273.58 53331.78 88888.00 2016-01-30 22:34:28.411 030 15452.11 273.58 53331.80 88888.00 2016-01-30 22:34:28.911 030 15452.07 273.59 53331.76 88888.00 2016-01-30 22:34:29.411 030 15452.09 273.57 53331.75 88888.00 2016-01-30 22:34:29.911 030 15452.13 273.62 53331.80 88888.00 2016-01-30 22:34:30.411 030 15452.10 273.66 53331.75 88888.00 2016-01-30 22:34:30.911 030 15452.12 273.69 53331.83 88888.00 2016-01-30 22:34:31.411 030 15452.07 273.67 53331.92 88888.00 2016-01-30 22:34:31.911 030 15452.07 273.63 53331.83 88888.00 2016-01-30 22:34:32.411 030 15452.07 273.67 53331.87 88888.00 2016-01-30 22:34:32.911 030 15452.07 273.73 53331.88 88888.00 2016-01-30 22:34:33.411 030 15452.11 273.75 53331.84 88888.00 2016-01-30 22:34:33.911 030 15452.19 273.80 53331.91 88888.00 2016-01-30 22:34:34.411 030 15452.18 273.78 53331.76 88888.00 2016-01-30 22:34:34.911 030 15452.19 273.76 53331.82 88888.00 2016-01-30 22:34:35.411 030 15452.14 273.81 53331.78 88888.00 2016-01-30 22:34:35.911 030 15452.18 273.84 53331.69 88888.00 2016-01-30 22:34:36.411 030 15452.16 273.83 53331.81 88888.00 2016-01-30 22:34:36.911 030 15452.16 273.84 53331.76 88888.00 2016-01-30 22:34:37.411 030 15452.21 273.87 53331.77 88888.00 2016-01-30 22:34:37.911 030 15452.20 273.87 53331.92 88888.00 2016-01-30 22:34:38.411 030 15452.13 273.89 53331.87 88888.00 2016-01-30 22:34:38.911 030 15452.18 273.87 53331.89 88888.00 2016-01-30 22:34:39.411 030 15452.19 273.83 53331.84 88888.00 2016-01-30 22:34:39.911 030 15452.16 273.87 53331.77 88888.00 2016-01-30 22:34:40.411 030 15452.20 273.87 53331.85 88888.00 2016-01-30 22:34:40.911 030 15452.20 273.87 53331.74 88888.00 2016-01-30 22:34:41.411 030 15452.27 273.86 53331.70 88888.00 2016-01-30 22:34:41.911 030 15452.27 273.89 53331.70 88888.00 2016-01-30 22:34:42.411 030 15452.23 273.87 53331.64 88888.00 2016-01-30 22:34:42.911 030 15452.28 273.83 53331.76 88888.00 2016-01-30 22:34:43.411 030 15452.25 273.86 53331.75 88888.00 2016-01-30 22:34:43.911 030 15452.26 273.86 53331.72 88888.00 2016-01-30 22:34:44.411 030 15452.30 273.82 53331.84 88888.00 2016-01-30 22:34:44.911 030 15452.25 273.82 53331.75 88888.00 2016-01-30 22:34:45.411 030 15452.26 273.86 53331.76 88888.00 2016-01-30 22:34:45.911 030 15452.21 273.91 53331.84 88888.00 2016-01-30 22:34:46.411 030 15452.17 273.95 53331.73 88888.00 2016-01-30 22:34:46.911 030 15452.20 273.95 53331.77 88888.00 2016-01-30 22:34:47.411 030 15452.21 273.92 53331.69 88888.00 2016-01-30 22:34:47.911 030 15452.22 273.93 53331.70 88888.00 2016-01-30 22:34:48.411 030 15452.23 273.96 53331.83 88888.00 2016-01-30 22:34:48.911 030 15452.16 273.97 53331.70 88888.00 2016-01-30 22:34:49.411 030 15452.22 274.00 53331.70 88888.00 2016-01-30 22:34:49.911 030 15452.28 274.00 53331.81 88888.00 2016-01-30 22:34:50.411 030 15452.26 274.00 53331.74 88888.00 2016-01-30 22:34:50.911 030 15452.23 274.04 53331.75 88888.00 2016-01-30 22:34:51.411 030 15452.25 274.07 53331.83 88888.00 2016-01-30 22:34:51.911 030 15452.23 274.07 53331.75 88888.00 2016-01-30 22:34:52.411 030 15452.28 274.06 53331.81 88888.00 2016-01-30 22:34:52.911 030 15452.22 274.02 53331.75 88888.00 2016-01-30 22:34:53.411 030 15452.23 274.01 53331.73 88888.00 2016-01-30 22:34:53.911 030 15452.25 274.01 53331.83 88888.00 2016-01-30 22:34:54.411 030 15452.18 274.05 53331.81 88888.00 2016-01-30 22:34:54.911 030 15452.21 274.07 53331.88 88888.00 2016-01-30 22:34:55.411 030 15452.23 274.10 53331.89 88888.00 2016-01-30 22:34:55.911 030 15452.20 274.12 53331.84 88888.00 2016-01-30 22:34:56.411 030 15452.19 274.10 53331.94 88888.00 2016-01-30 22:34:56.911 030 15452.14 274.09 53331.85 88888.00 2016-01-30 22:34:57.411 030 15452.22 274.13 53331.85 88888.00 2016-01-30 22:34:57.911 030 15452.22 274.14 53331.91 88888.00 2016-01-30 22:34:58.411 030 15452.19 274.14 53331.85 88888.00 2016-01-30 22:34:58.911 030 15452.18 274.09 53331.90 88888.00 2016-01-30 22:34:59.411 030 15452.17 274.10 53331.87 88888.00 2016-01-30 22:34:59.911 030 15452.18 274.13 53331.74 88888.00 2016-01-30 22:35:00.411 030 15452.16 274.14 53331.80 88888.00 2016-01-30 22:35:00.911 030 15452.14 274.22 53331.71 88888.00 2016-01-30 22:35:01.411 030 15452.14 274.22 53331.81 88888.00 2016-01-30 22:35:01.911 030 15452.08 274.21 53331.89 88888.00 2016-01-30 22:35:02.411 030 15452.05 274.22 53331.84 88888.00 2016-01-30 22:35:02.911 030 15452.10 274.22 53331.86 88888.00 2016-01-30 22:35:03.411 030 15452.09 274.19 53331.90 88888.00 2016-01-30 22:35:03.911 030 15452.10 274.18 53331.93 88888.00 2016-01-30 22:35:04.411 030 15452.16 274.21 53331.94 88888.00 2016-01-30 22:35:04.911 030 15452.07 274.17 53331.91 88888.00 2016-01-30 22:35:05.411 030 15452.03 274.15 53331.84 88888.00 2016-01-30 22:35:05.911 030 15452.01 274.17 53331.90 88888.00 2016-01-30 22:35:06.411 030 15451.96 274.16 53331.84 88888.00 2016-01-30 22:35:06.911 030 15452.00 274.18 53331.78 88888.00 2016-01-30 22:35:07.411 030 15451.99 274.31 53331.83 88888.00 2016-01-30 22:35:07.911 030 15451.95 274.30 53331.82 88888.00 2016-01-30 22:35:08.411 030 15451.98 274.31 53331.84 88888.00 2016-01-30 22:35:08.911 030 15451.94 274.28 53331.91 88888.00 2016-01-30 22:35:09.411 030 15451.91 274.30 53331.84 88888.00 2016-01-30 22:35:09.911 030 15451.91 274.28 53331.88 88888.00 2016-01-30 22:35:10.411 030 15451.93 274.28 53331.90 88888.00 2016-01-30 22:35:10.911 030 15451.93 274.24 53331.84 88888.00 2016-01-30 22:35:11.411 030 15451.94 274.26 53331.88 88888.00 2016-01-30 22:35:11.911 030 15451.94 274.27 53331.92 88888.00 2016-01-30 22:35:12.411 030 15451.91 274.25 53331.88 88888.00 2016-01-30 22:35:12.911 030 15451.91 274.22 53332.00 88888.00 2016-01-30 22:35:13.411 030 15451.84 274.23 53331.97 88888.00 2016-01-30 22:35:13.911 030 15451.83 274.24 53331.91 88888.00 2016-01-30 22:35:14.411 030 15451.85 274.23 53332.02 88888.00 2016-01-30 22:35:14.911 030 15451.83 274.22 53331.96 88888.00 2016-01-30 22:35:15.411 030 15451.82 274.22 53331.92 88888.00 2016-01-30 22:35:15.911 030 15451.84 274.21 53332.01 88888.00 2016-01-30 22:35:16.411 030 15451.80 274.21 53331.92 88888.00 2016-01-30 22:35:16.911 030 15451.87 274.17 53331.92 88888.00 2016-01-30 22:35:17.411 030 15451.85 274.23 53332.00 88888.00 2016-01-30 22:35:17.911 030 15451.83 274.31 53331.98 88888.00 2016-01-30 22:35:18.411 030 15451.86 274.28 53331.98 88888.00 2016-01-30 22:35:18.911 030 15451.86 274.30 53332.03 88888.00 2016-01-30 22:35:19.411 030 15451.86 274.28 53331.94 88888.00 2016-01-30 22:35:19.911 030 15451.86 274.25 53331.95 88888.00 2016-01-30 22:35:20.411 030 15451.81 274.19 53331.96 88888.00 2016-01-30 22:35:20.911 030 15451.73 274.18 53331.92 88888.00 2016-01-30 22:35:21.411 030 15451.73 274.21 53332.01 88888.00 2016-01-30 22:35:21.911 030 15451.73 274.24 53331.94 88888.00 2016-01-30 22:35:22.411 030 15451.73 274.26 53331.95 88888.00 2016-01-30 22:35:22.911 030 15451.78 274.25 53332.03 88888.00 2016-01-30 22:35:23.411 030 15451.73 274.25 53332.03 88888.00 2016-01-30 22:35:23.911 030 15451.67 274.24 53332.02 88888.00 2016-01-30 22:35:24.411 030 15451.71 274.24 53332.15 88888.00 2016-01-30 22:35:24.911 030 15451.67 274.26 53332.09 88888.00 2016-01-30 22:35:25.411 030 15451.64 274.27 53332.01 88888.00 2016-01-30 22:35:25.911 030 15451.60 274.23 53332.12 88888.00 2016-01-30 22:35:26.411 030 15451.54 274.26 53332.03 88888.00 2016-01-30 22:35:26.911 030 15451.57 274.26 53332.04 88888.00 2016-01-30 22:35:27.411 030 15451.60 274.25 53332.13 88888.00 2016-01-30 22:35:27.911 030 15451.57 274.27 53332.05 88888.00 2016-01-30 22:35:28.411 030 15451.57 274.23 53332.04 88888.00 2016-01-30 22:35:28.911 030 15451.64 274.24 53332.14 88888.00 2016-01-30 22:35:29.411 030 15451.55 274.24 53332.14 88888.00 2016-01-30 22:35:29.911 030 15451.55 274.24 53332.09 88888.00 2016-01-30 22:35:30.411 030 15451.60 274.19 53332.15 88888.00 2016-01-30 22:35:30.911 030 15451.57 274.21 53332.08 88888.00 2016-01-30 22:35:31.411 030 15451.55 274.23 53332.01 88888.00 2016-01-30 22:35:31.911 030 15451.51 274.19 53332.10 88888.00 2016-01-30 22:35:32.411 030 15451.45 274.17 53332.05 88888.00 2016-01-30 22:35:32.911 030 15451.47 274.15 53331.95 88888.00 2016-01-30 22:35:33.411 030 15451.51 274.15 53332.07 88888.00 2016-01-30 22:35:33.911 030 15451.46 274.16 53332.07 88888.00 2016-01-30 22:35:34.411 030 15451.48 274.14 53332.03 88888.00 2016-01-30 22:35:34.911 030 15451.48 274.12 53332.15 88888.00 2016-01-30 22:35:35.411 030 15451.47 274.13 53332.17 88888.00 2016-01-30 22:35:35.911 030 15451.46 274.13 53332.08 88888.00 2016-01-30 22:35:36.411 030 15451.47 274.12 53332.18 88888.00 2016-01-30 22:35:36.911 030 15451.44 274.14 53332.20 88888.00 2016-01-30 22:35:37.411 030 15451.39 274.15 53332.10 88888.00 2016-01-30 22:35:37.911 030 15451.39 274.13 53332.14 88888.00 2016-01-30 22:35:38.411 030 15451.42 274.07 53332.11 88888.00 2016-01-30 22:35:38.911 030 15451.38 274.12 53331.97 88888.00 2016-01-30 22:35:39.411 030 15451.39 274.15 53332.02 88888.00 2016-01-30 22:35:39.911 030 15451.38 274.18 53332.17 88888.00 2016-01-30 22:35:40.411 030 15451.37 274.18 53332.10 88888.00 2016-01-30 22:35:40.911 030 15451.37 274.19 53332.09 88888.00 2016-01-30 22:35:41.411 030 15451.41 274.17 53332.11 88888.00 2016-01-30 22:35:41.911 030 15451.38 274.19 53332.07 88888.00 2016-01-30 22:35:42.411 030 15451.41 274.18 53332.12 88888.00 2016-01-30 22:35:42.911 030 15451.36 274.15 53332.21 88888.00 2016-01-30 22:35:43.411 030 15451.30 274.04 53332.14 88888.00 2016-01-30 22:35:43.911 030 15451.29 274.06 53332.05 88888.00 2016-01-30 22:35:44.411 030 15451.23 274.09 53332.15 88888.00 2016-01-30 22:35:44.911 030 15451.22 274.10 53332.10 88888.00 2016-01-30 22:35:45.411 030 15451.21 274.13 53332.03 88888.00 2016-01-30 22:35:45.911 030 15451.23 274.12 53332.13 88888.00 2016-01-30 22:35:46.411 030 15451.23 274.09 53332.14 88888.00 2016-01-30 22:35:46.911 030 15451.22 274.13 53332.08 88888.00 2016-01-30 22:35:47.411 030 15451.26 274.16 53332.12 88888.00 2016-01-30 22:35:47.911 030 15451.21 274.12 53332.17 88888.00 2016-01-30 22:35:48.411 030 15451.19 274.13 53332.09 88888.00 2016-01-30 22:35:48.911 030 15451.19 274.10 53332.07 88888.00 2016-01-30 22:35:49.411 030 15451.19 274.09 53332.14 88888.00 2016-01-30 22:35:49.911 030 15451.18 274.08 53332.18 88888.00 2016-01-30 22:35:50.411 030 15451.13 274.10 53332.03 88888.00 2016-01-30 22:35:50.911 030 15451.20 274.13 53332.09 88888.00 2016-01-30 22:35:51.411 030 15451.23 274.12 53332.13 88888.00 2016-01-30 22:35:51.911 030 15451.18 274.08 53332.06 88888.00 2016-01-30 22:35:52.411 030 15451.14 274.10 53332.07 88888.00 2016-01-30 22:35:52.911 030 15451.14 274.07 53332.15 88888.00 2016-01-30 22:35:53.411 030 15451.11 274.05 53332.14 88888.00 2016-01-30 22:35:53.911 030 15451.12 274.07 53332.09 88888.00 2016-01-30 22:35:54.411 030 15451.18 274.08 53332.17 88888.00 2016-01-30 22:35:54.911 030 15451.17 274.09 53332.26 88888.00 2016-01-30 22:35:55.411 030 15451.06 274.08 53332.20 88888.00 2016-01-30 22:35:55.911 030 15451.04 274.07 53332.20 88888.00 2016-01-30 22:35:56.411 030 15451.11 274.04 53332.26 88888.00 2016-01-30 22:35:56.911 030 15451.08 274.00 53332.20 88888.00 2016-01-30 22:35:57.411 030 15451.04 274.00 53332.10 88888.00 2016-01-30 22:35:57.911 030 15451.05 274.02 53332.17 88888.00 2016-01-30 22:35:58.411 030 15451.05 274.04 53332.18 88888.00 2016-01-30 22:35:58.911 030 15451.04 274.07 53332.12 88888.00 2016-01-30 22:35:59.411 030 15451.09 274.02 53332.16 88888.00 2016-01-30 22:35:59.911 030 15451.09 273.96 53332.25 88888.00 2016-01-30 22:36:00.411 030 15451.09 273.90 53332.21 88888.00 2016-01-30 22:36:00.911 030 15451.05 273.90 53332.11 88888.00 2016-01-30 22:36:01.411 030 15451.02 273.91 53332.16 88888.00 2016-01-30 22:36:01.911 030 15450.96 273.91 53332.15 88888.00 2016-01-30 22:36:02.411 030 15450.93 273.92 53332.08 88888.00 2016-01-30 22:36:02.911 030 15450.97 273.89 53332.03 88888.00 2016-01-30 22:36:03.411 030 15451.02 273.96 53332.09 88888.00 2016-01-30 22:36:03.911 030 15451.00 273.95 53332.14 88888.00 2016-01-30 22:36:04.411 030 15450.92 273.95 53332.09 88888.00 2016-01-30 22:36:04.911 030 15450.95 273.98 53332.03 88888.00 2016-01-30 22:36:05.411 030 15450.97 273.98 53332.06 88888.00 2016-01-30 22:36:05.911 030 15450.97 274.00 53332.09 88888.00 2016-01-30 22:36:06.411 030 15450.95 274.01 53332.06 88888.00 2016-01-30 22:36:06.911 030 15450.94 274.00 53332.08 88888.00 2016-01-30 22:36:07.411 030 15450.93 273.93 53332.23 88888.00 2016-01-30 22:36:07.911 030 15450.93 273.89 53332.24 88888.00 2016-01-30 22:36:08.411 030 15450.87 273.93 53332.15 88888.00 2016-01-30 22:36:08.911 030 15450.88 273.96 53332.15 88888.00 2016-01-30 22:36:09.411 030 15450.88 273.90 53332.26 88888.00 2016-01-30 22:36:09.911 030 15450.85 273.86 53332.26 88888.00 2016-01-30 22:36:10.411 030 15450.77 273.89 53332.13 88888.00 2016-01-30 22:45:18.913 030 15454.22 273.58 53328.50 88888.00 2016-01-30 22:45:19.413 030 15450.82 273.53 53331.72 88888.00 2016-01-30 22:45:19.913 030 15450.60 273.56 53331.98 88888.00 2016-01-30 22:45:20.413 030 15450.61 273.54 52899.58 88888.00 2016-01-30 22:45:20.913 030 15450.58 273.53 53094.60 88888.00 2016-01-30 22:45:21.413 030 15450.65 273.53 53294.58 88888.00 2016-01-30 22:45:21.913 030 15450.64 273.52 53328.98 88888.00 2016-01-30 22:45:22.413 030 15450.68 273.55 53332.22 88888.00 2016-01-30 22:45:22.913 030 15450.69 273.54 53332.32 88888.00 2016-01-30 22:45:23.413 030 15450.61 273.53 53332.18 88888.00 2016-01-30 22:45:23.913 030 15450.61 273.64 53332.29 88888.00 2016-01-30 22:45:24.413 030 15450.61 273.64 53332.34 88888.00 2016-01-30 22:45:24.913 030 15450.56 273.63 53332.32 88888.00 2016-01-30 22:45:25.413 030 15450.55 273.64 53332.25 88888.00 2016-01-30 22:45:25.913 030 15450.60 273.62 53332.34 88888.00 2016-01-30 22:45:26.413 030 15450.67 273.64 53332.42 88888.00 2016-01-30 22:45:26.913 030 15450.66 273.67 53332.32 88888.00 2016-01-30 22:45:27.413 030 15450.63 273.66 53332.22 88888.00 2016-01-30 22:45:27.913 030 15450.63 273.63 53332.29 88888.00 2016-01-30 22:45:28.413 030 15450.64 273.65 53332.40 88888.00 2016-01-30 22:45:28.913 030 15450.63 273.65 53332.44 88888.00 2016-01-30 22:45:29.413 030 15450.61 273.66 53332.30 88888.00 2016-01-30 22:45:29.913 030 15450.64 273.66 53332.28 88888.00 2016-01-30 22:45:30.413 030 15450.65 273.67 53332.40 88888.00 2016-01-30 22:45:30.913 030 15450.65 273.71 53332.38 88888.00 2016-01-30 22:45:31.413 030 15450.65 273.67 53332.32 88888.00 2016-01-30 22:45:31.913 030 15450.67 273.65 53332.31 88888.00 2016-01-30 22:45:32.413 030 15450.72 273.62 53332.42 88888.00 2016-01-30 22:45:32.913 030 15450.69 273.63 53332.36 88888.00 2016-01-30 22:45:33.413 030 15450.68 273.69 53332.30 88888.00 2016-01-30 22:45:33.913 030 15450.72 273.71 53332.33 88888.00 2016-01-30 22:45:34.413 030 15450.72 273.69 53332.36 88888.00 2016-01-30 22:45:34.913 030 15450.69 273.66 53332.33 88888.00 2016-01-30 22:45:35.413 030 15450.67 273.71 53332.27 88888.00 2016-01-30 22:45:35.913 030 15450.74 273.75 53332.27 88888.00 2016-01-30 22:45:36.413 030 15450.78 273.73 53332.28 88888.00 2016-01-30 22:45:36.913 030 15450.78 273.74 53332.28 88888.00 2016-01-30 22:45:37.413 030 15450.78 273.75 53332.25 88888.00 2016-01-30 22:45:37.913 030 15450.78 273.76 53332.34 88888.00 2016-01-30 22:45:38.413 030 15450.76 273.80 53332.33 88888.00 2016-01-30 22:45:38.913 030 15450.76 273.80 53332.35 88888.00 2016-01-30 22:45:39.413 030 15450.74 273.79 53332.40 88888.00 2016-01-30 22:45:39.913 030 15450.78 273.81 53332.49 88888.00 2016-01-30 22:45:40.413 030 15450.82 273.82 53332.43 88888.00 2016-01-30 22:45:40.913 030 15450.85 273.75 53332.37 88888.00 2016-01-30 22:45:41.413 030 15450.92 273.75 53332.34 88888.00 2016-01-30 22:45:41.913 030 15450.92 273.79 53332.44 88888.00 2016-01-30 22:45:42.413 030 15450.87 273.80 53332.32 88888.00 2016-01-30 22:45:42.913 030 15450.84 273.83 53332.26 88888.00 2016-01-30 22:45:43.413 030 15450.83 273.83 53332.27 88888.00 2016-01-30 22:45:43.913 030 15450.88 273.83 53332.36 88888.00 2016-01-30 22:45:44.413 030 15450.91 273.82 53332.28 88888.00 2016-01-30 22:45:44.913 030 15450.92 273.84 53332.28 88888.00 2016-01-30 22:45:45.404 030 15450.91 273.80 53332.30 88888.00 2016-01-30 22:45:45.904 030 15450.87 273.83 53332.28 88888.00 2016-01-30 22:45:46.404 030 15450.87 273.82 53332.27 88888.00 2016-01-30 22:45:46.904 030 15450.88 273.75 53332.36 88888.00 2016-01-30 22:45:47.404 030 15450.86 273.79 53332.40 88888.00 2016-01-30 22:45:47.904 030 15450.91 273.82 53332.27 88888.00 2016-01-30 22:45:48.404 030 15450.88 273.82 53332.25 88888.00 2016-01-30 22:45:48.904 030 15450.93 273.81 53332.30 88888.00 2016-01-30 22:45:49.404 030 15450.94 273.79 53332.26 88888.00 2016-01-30 22:45:49.904 030 15450.91 273.75 53332.17 88888.00 2016-01-30 22:45:50.404 030 15450.94 273.76 53332.16 88888.00 2016-01-30 22:45:50.904 030 15451.04 273.76 53332.28 88888.00 2016-01-30 22:45:51.404 030 15451.00 273.79 53332.22 88888.00 2016-01-30 22:45:51.904 030 15450.92 273.83 53332.24 88888.00 2016-01-30 22:45:52.404 030 15451.00 273.82 53332.36 88888.00 2016-01-30 22:45:52.904 030 15451.01 273.78 53332.38 88888.00 2016-01-30 22:45:53.404 030 15451.04 273.82 53332.34 88888.00 2016-01-30 22:45:53.904 030 15451.10 273.80 53332.38 88888.00 2016-01-30 22:45:54.404 030 15451.04 273.79 53332.37 88888.00 2016-01-30 22:45:54.904 030 15451.02 273.82 53332.28 88888.00 2016-01-30 22:45:55.404 030 15451.04 273.82 53332.33 88888.00 2016-01-30 22:45:55.904 030 15451.02 273.79 53332.36 88888.00 2016-01-30 22:45:56.404 030 15450.96 273.80 53332.31 88888.00 2016-01-30 22:45:56.904 030 15450.94 273.82 53332.24 88888.00 2016-01-30 22:45:57.404 030 15450.95 273.83 53332.28 88888.00 2016-01-30 22:45:57.904 030 15450.99 273.87 53332.33 88888.00 2016-01-30 22:45:58.404 030 15450.95 273.88 53332.30 88888.00 2016-01-30 22:45:58.904 030 15450.95 273.87 53332.40 88888.00 2016-01-30 22:45:59.404 030 15450.92 273.87 53332.51 88888.00 2016-01-30 22:45:59.904 030 15450.92 273.76 53332.43 88888.00 2016-01-30 22:46:00.404 030 15450.95 273.74 53332.33 88888.00 2016-01-30 22:46:00.904 030 15451.00 273.76 53332.36 88888.00 2016-01-30 22:46:01.404 030 15450.99 273.80 53332.36 88888.00 2016-01-30 22:46:01.904 030 15450.96 273.87 53332.26 88888.00 2016-01-30 22:46:02.404 030 15450.94 273.89 53332.32 88888.00 2016-01-30 22:46:02.904 030 15450.92 273.91 53332.37 88888.00 2016-01-30 22:46:03.404 030 15450.93 273.91 53332.32 88888.00 2016-01-30 22:46:03.904 030 15451.00 273.96 53332.29 88888.00 2016-01-30 22:46:04.404 030 15451.01 273.99 53332.40 88888.00 2016-01-30 22:46:04.904 030 15451.02 273.98 53332.42 88888.00 2016-01-30 22:46:05.404 030 15451.04 274.00 53332.40 88888.00 2016-01-30 22:46:05.904 030 15451.08 274.01 53332.43 88888.00 2016-01-30 22:46:06.404 030 15451.06 273.99 53332.45 88888.00 2016-01-30 22:46:06.904 030 15451.05 273.92 53332.36 88888.00 2016-01-30 22:46:07.404 030 15451.08 273.95 53332.41 88888.00 2016-01-30 22:46:07.904 030 15451.06 273.91 53332.42 88888.00 2016-01-30 22:46:08.404 030 15451.05 273.83 53332.33 88888.00 2016-01-30 22:46:08.904 030 15451.04 273.88 53332.28 88888.00 2016-01-30 22:46:09.404 030 15451.02 273.95 53332.30 88888.00 2016-01-30 22:46:09.904 030 15451.01 273.97 53332.31 88888.00 2016-01-30 22:46:10.404 030 15451.04 274.00 53332.29 88888.00 2016-01-30 22:46:10.904 030 15451.08 274.04 53332.44 88888.00 2016-01-30 22:46:11.404 030 15451.05 274.00 53332.47 88888.00 2016-01-30 22:46:11.904 030 15451.06 274.00 53332.43 88888.00 2016-01-30 22:46:12.404 030 15451.14 273.96 53332.43 88888.00 2016-01-30 22:46:12.904 030 15451.11 273.98 53332.38 88888.00 2016-01-30 22:46:13.404 030 15451.04 274.06 53332.38 88888.00 2016-01-30 22:46:13.904 030 15451.10 274.07 53332.47 88888.00 2016-01-30 22:46:14.404 030 15451.14 274.01 53332.45 88888.00 2016-01-30 22:46:14.904 030 15451.09 274.02 53332.40 88888.00 2016-01-30 22:46:15.404 030 15451.10 273.95 53332.48 88888.00 2016-01-30 22:46:15.904 030 15451.09 273.90 53332.35 88888.00 2016-01-30 22:46:16.404 030 15451.08 273.98 53332.24 88888.00 2016-01-30 22:46:16.904 030 15451.11 274.02 53332.28 88888.00 2016-01-30 22:46:17.404 030 15451.10 274.08 53332.35 88888.00 2016-01-30 22:46:17.904 030 15451.09 274.15 53332.26 88888.00 2016-01-30 22:46:18.404 030 15451.17 274.14 53332.27 88888.00 2016-01-30 22:46:18.904 030 15451.19 274.10 53332.34 88888.00 2016-01-30 22:46:19.404 030 15451.12 274.10 53332.34 88888.00 2016-01-30 22:46:19.904 030 15451.10 274.10 53332.34 88888.00 2016-01-30 22:46:20.404 030 15451.09 274.10 53332.42 88888.00 2016-01-30 22:46:20.904 030 15451.05 274.10 53332.35 88888.00 2016-01-30 22:46:21.404 030 15451.06 274.10 53332.29 88888.00 2016-01-30 22:46:21.904 030 15451.05 274.10 53332.36 88888.00 2016-01-30 22:46:22.404 030 15451.05 274.05 53332.34 88888.00 2016-01-30 22:46:22.904 030 15451.02 274.06 53332.23 88888.00 2016-01-30 22:46:23.404 030 15451.01 274.07 53332.23 88888.00 2016-01-30 22:46:23.904 030 15451.00 274.06 53332.28 88888.00 2016-01-30 22:46:24.404 030 15451.05 274.07 53332.27 88888.00 2016-01-30 22:46:24.904 030 15451.09 274.04 53332.23 88888.00 2016-01-30 22:46:25.404 030 15451.09 274.01 53332.36 88888.00 2016-01-30 22:46:25.904 030 15451.03 274.07 53332.38 88888.00 2016-01-30 22:46:26.404 030 15451.01 274.08 53332.27 88888.00 2016-01-30 22:46:26.904 030 15451.08 274.08 53332.30 88888.00 2016-01-30 22:46:27.404 030 15451.10 274.08 53332.40 88888.00 2016-01-30 22:46:27.904 030 15451.08 274.06 53332.30 88888.00 2016-01-30 22:46:28.404 030 15451.06 274.09 53332.23 88888.00 2016-01-30 22:46:28.904 030 15451.05 274.07 53332.36 88888.00 2016-01-30 22:46:29.404 030 15451.08 274.14 53332.34 88888.00 2016-01-30 22:46:29.904 030 15451.06 274.13 53332.29 88888.00 2016-01-30 22:46:30.404 030 15451.08 274.10 53332.42 88888.00 2016-01-30 22:46:30.904 030 15451.04 274.09 53332.43 88888.00 2016-01-30 22:46:31.404 030 15451.01 274.08 53332.31 88888.00 2016-01-30 22:46:31.904 030 15451.09 274.12 53332.33 88888.00 2016-01-30 22:46:32.404 030 15451.05 274.17 53332.37 88888.00 2016-01-30 22:46:32.904 030 15451.09 274.18 53332.36 88888.00 2016-01-30 22:46:33.404 030 15451.06 274.18 53332.32 88888.00 2016-01-30 22:46:33.904 030 15451.05 274.21 53332.33 88888.00 2016-01-30 22:46:34.404 030 15451.06 274.22 53332.34 88888.00 2016-01-30 22:46:34.904 030 15451.01 274.18 53332.28 88888.00 2016-01-30 22:46:35.404 030 15451.06 274.18 53332.35 88888.00 2016-01-30 22:46:35.904 030 15451.08 274.16 53332.41 88888.00 2016-01-30 22:46:36.404 030 15451.04 274.08 53332.27 88888.00 2016-01-30 22:46:36.904 030 15451.09 274.04 53332.34 88888.00 2016-01-30 22:46:37.404 030 15451.08 274.12 53332.42 88888.00 2016-01-30 22:46:37.904 030 15451.05 274.07 53332.33 88888.00 2016-01-30 22:46:38.404 030 15451.09 274.04 53332.32 88888.00 2016-01-30 22:46:38.904 030 15451.14 274.07 53332.41 88888.00 2016-01-30 22:46:39.404 030 15451.12 274.12 53332.28 88888.00 2016-01-30 22:46:39.904 030 15451.10 274.17 53332.20 88888.00 2016-01-30 22:46:40.404 030 15451.04 274.14 53332.27 88888.00 2016-01-30 22:46:40.904 030 15451.03 274.09 53332.31 88888.00 2016-01-30 22:46:41.404 030 15451.01 274.06 53332.21 88888.00 2016-01-30 22:46:41.904 030 15451.04 274.08 53332.24 88888.00 2016-01-30 22:46:42.404 030 15451.08 274.17 53332.34 88888.00 2016-01-30 22:46:42.904 030 15451.06 274.19 53332.27 88888.00 2016-01-30 22:46:43.404 030 15451.04 274.17 53332.28 88888.00 2016-01-30 22:46:43.904 030 15451.08 274.09 53332.35 88888.00 2016-01-30 22:46:44.404 030 15451.10 274.08 53332.36 88888.00 2016-01-30 22:46:44.904 030 15451.08 274.16 53332.33 88888.00 2016-01-30 22:46:45.404 030 15451.09 274.17 53332.37 88888.00 2016-01-30 22:46:45.904 030 15451.10 274.18 53332.45 88888.00 2016-01-30 22:46:46.404 030 15451.09 274.16 53332.40 88888.00 2016-01-30 22:46:46.904 030 15451.12 274.13 53332.40 88888.00 2016-01-30 22:46:47.404 030 15451.11 274.10 53332.37 88888.00 2016-01-30 22:46:47.904 030 15451.06 274.07 53332.23 88888.00 2016-01-30 22:46:48.404 030 15451.09 274.02 53332.25 88888.00 2016-01-30 22:46:48.904 030 15451.13 273.99 53332.36 88888.00 2016-01-30 22:46:49.404 030 15451.05 273.97 53332.32 88888.00 2016-01-30 22:46:49.904 030 15451.03 274.05 53332.27 88888.00 2016-01-30 22:46:50.404 030 15451.02 274.07 53332.43 88888.00 2016-01-30 22:46:50.904 030 15451.04 274.04 53332.40 88888.00 2016-01-30 22:46:51.404 030 15451.03 274.09 53332.33 88888.00 2016-01-30 22:46:51.904 030 15451.08 274.08 53332.34 88888.00 2016-01-30 22:46:52.404 030 15451.06 274.04 53332.37 88888.00 2016-01-30 22:46:52.904 030 15451.04 274.02 53332.29 88888.00 2016-01-30 22:46:53.404 030 15451.10 274.06 53332.31 88888.00 2016-01-30 22:46:53.904 030 15451.11 274.13 53332.38 88888.00 2016-01-30 22:46:54.404 030 15451.04 274.13 53332.31 88888.00 2016-01-30 22:46:54.904 030 15451.05 274.13 53332.24 88888.00 2016-01-30 22:46:55.404 030 15451.11 274.02 53332.30 88888.00 2016-01-30 22:46:55.904 030 15451.09 273.97 53332.30 88888.00 2016-01-30 22:46:56.404 030 15451.09 274.02 53332.27 88888.00 2016-01-30 22:46:56.904 030 15451.12 274.06 53332.36 88888.00 2016-01-30 22:46:57.404 030 15451.12 274.08 53332.42 88888.00 2016-01-30 22:46:57.904 030 15451.11 274.10 53332.43 88888.00 2016-01-30 22:46:58.404 030 15451.15 274.13 53332.48 88888.00 2016-01-30 22:46:58.904 030 15451.14 274.09 53332.47 88888.00 2016-01-30 22:46:59.404 030 15451.14 274.07 53332.37 88888.00 2016-01-30 22:46:59.904 030 15451.15 274.07 53332.46 88888.00 2016-01-30 22:47:00.404 030 15451.14 274.16 53332.43 88888.00 2016-01-30 22:47:00.904 030 15451.17 274.18 53332.24 88888.00 2016-01-30 22:47:01.404 030 15451.19 274.16 53332.26 88888.00 2016-01-30 22:47:01.904 030 15451.18 274.15 53332.33 88888.00 2016-01-30 22:47:02.404 030 15451.17 274.10 53332.29 88888.00 2016-01-30 22:47:02.904 030 15451.17 274.13 53332.25 88888.00 2016-01-30 22:47:03.404 030 15451.22 274.07 53332.42 88888.00 2016-01-30 22:47:03.904 030 15451.21 274.10 53332.44 88888.00 2016-01-30 22:47:04.404 030 15451.19 274.14 53332.36 88888.00 2016-01-30 22:47:04.904 030 15451.20 274.12 53332.35 88888.00 2016-01-30 22:47:05.404 030 15451.23 274.14 53332.37 88888.00 2016-01-30 22:47:05.904 030 15451.18 274.16 53332.32 88888.00 2016-01-30 22:47:06.404 030 15451.27 274.19 53332.34 88888.00 2016-01-30 22:47:06.904 030 15451.29 274.23 53332.36 88888.00 2016-01-30 22:47:07.404 030 15451.19 274.17 53332.27 88888.00 2016-01-30 22:47:07.904 030 15451.20 274.17 53332.27 88888.00 2016-01-30 22:47:08.404 030 15451.23 274.16 53332.41 88888.00 2016-01-30 22:47:08.904 030 15451.19 274.16 53332.34 88888.00 2016-01-30 22:47:09.404 030 15451.18 274.17 53332.33 88888.00 2016-01-30 22:47:09.904 030 15451.22 274.19 53332.47 88888.00 2016-01-30 22:47:10.404 030 15451.20 274.22 53332.43 88888.00 2016-01-30 22:47:10.904 030 15451.18 274.19 53332.41 88888.00 2016-01-30 22:47:11.404 030 15451.15 274.17 53332.43 88888.00 2016-01-30 22:47:11.904 030 15451.13 274.15 53332.32 88888.00 2016-01-30 22:47:12.404 030 15451.10 274.16 53332.27 88888.00 2016-01-30 22:47:12.904 030 15451.14 274.18 53332.26 88888.00 2016-01-30 22:47:13.404 030 15451.11 274.21 53332.31 88888.00 2016-01-30 22:47:13.904 030 15451.06 274.23 53332.26 88888.00 2016-01-30 22:47:14.404 030 15451.15 274.27 53332.31 88888.00 2016-01-30 22:47:14.904 030 15451.20 274.30 53332.33 88888.00 2016-01-30 22:47:15.404 030 15451.19 274.30 53332.25 88888.00 2016-01-30 22:47:15.904 030 15451.15 274.24 53332.27 88888.00 2016-01-30 22:47:16.404 030 15451.17 274.24 53332.34 88888.00 2016-01-30 22:47:16.904 030 15451.15 274.26 53332.26 88888.00 2016-01-30 22:47:17.404 030 15451.21 274.26 53332.26 88888.00 2016-01-30 22:47:17.904 030 15451.21 274.26 53332.29 88888.00 2016-01-30 22:47:18.404 030 15451.19 274.23 53332.23 88888.00 2016-01-30 22:47:18.904 030 15451.15 274.21 53332.16 88888.00 2016-01-30 22:47:19.404 030 15451.15 274.18 53332.26 88888.00 2016-01-30 22:47:19.904 030 15451.12 274.19 53332.24 88888.00 2016-01-30 22:47:20.404 030 15451.11 274.18 53332.16 88888.00 2016-01-30 22:47:20.904 030 15451.18 274.18 53332.25 88888.00 2016-01-30 22:47:21.404 030 15451.20 274.19 53332.26 88888.00 2016-01-30 22:47:21.904 030 15451.14 274.21 53332.18 88888.00 2016-01-30 22:47:22.404 030 15451.13 274.25 53332.23 88888.00 2016-01-30 22:47:22.904 030 15451.17 274.25 53332.34 88888.00 2016-01-30 22:47:23.404 030 15451.11 274.23 53332.27 88888.00 2016-01-30 22:47:23.904 030 15451.15 274.25 53332.21 88888.00 2016-01-30 22:47:24.404 030 15451.23 274.30 53332.32 88888.00 2016-01-30 22:47:24.904 030 15451.19 274.28 53332.31 88888.00 2016-01-30 22:47:25.404 030 15451.15 274.30 53332.18 88888.00 2016-01-30 22:47:25.904 030 15451.15 274.31 53332.16 88888.00 2016-01-30 22:47:26.404 030 15451.15 274.32 53332.23 88888.00 2016-01-30 22:47:26.904 030 15451.06 274.35 53332.18 88888.00 2016-01-30 22:47:27.404 030 15451.10 274.35 53332.10 88888.00 2016-01-30 22:47:27.904 030 15451.19 274.34 53332.21 88888.00 2016-01-30 22:47:28.404 030 15451.15 274.36 53332.27 88888.00 2016-01-30 22:47:28.904 030 15451.13 274.35 53332.21 88888.00 2016-01-30 22:47:29.404 030 15451.13 274.31 53332.29 88888.00 2016-01-30 22:47:29.904 030 15451.13 274.31 53332.33 88888.00 2016-01-30 22:47:30.404 030 15451.14 274.27 53332.18 88888.00 2016-01-30 22:47:30.904 030 15451.20 274.26 53332.16 88888.00 2016-01-30 22:47:31.404 030 15451.21 274.30 53332.25 88888.00 2016-01-30 22:47:31.904 030 15451.19 274.28 53332.26 88888.00 2016-01-30 22:47:32.404 030 15451.15 274.31 53332.22 88888.00 2016-01-30 22:47:32.904 030 15451.15 274.33 53332.24 88888.00 2016-01-30 22:47:33.404 030 15451.12 274.28 53332.17 88888.00 2016-01-30 22:47:33.904 030 15451.03 274.26 53332.13 88888.00 2016-01-30 22:47:34.404 030 15451.06 274.27 53332.23 88888.00 2016-01-30 22:47:34.904 030 15451.11 274.30 53332.33 88888.00 2016-01-30 22:47:35.404 030 15451.05 274.31 53332.26 88888.00 2016-01-30 22:47:35.904 030 15451.03 274.31 53332.26 88888.00 2016-01-30 22:47:36.404 030 15451.04 274.28 53332.33 88888.00 2016-01-30 22:47:36.904 030 15451.04 274.23 53332.31 88888.00 2016-01-30 22:47:37.404 030 15451.04 274.23 53332.24 88888.00 2016-01-30 22:47:37.904 030 15451.04 274.22 53332.28 88888.00 2016-01-30 22:47:38.404 030 15451.02 274.26 53332.31 88888.00 2016-01-30 22:47:38.904 030 15451.00 274.28 53332.23 88888.00 2016-01-30 22:47:39.404 030 15451.06 274.28 53332.23 88888.00 2016-01-30 22:47:39.904 030 15451.10 274.27 53332.28 88888.00 2016-01-30 22:47:40.404 030 15451.08 274.25 53332.31 88888.00 2016-01-30 22:47:40.904 030 15451.08 274.25 53332.29 88888.00 2016-01-30 22:47:41.404 030 15451.11 274.25 53332.40 88888.00 2016-01-30 22:47:41.904 030 15451.08 274.26 53332.38 88888.00 2016-01-30 22:47:42.404 030 15451.08 274.27 53332.38 88888.00 2016-01-30 22:47:42.904 030 15451.12 274.24 53332.44 88888.00 2016-01-30 22:47:43.404 030 15451.05 274.25 53332.38 88888.00 2016-01-30 22:47:43.904 030 15451.03 274.30 53332.35 88888.00 2016-01-30 22:47:44.404 030 15451.06 274.34 53332.36 88888.00 2016-01-30 22:47:44.904 030 15451.10 274.35 53332.40 88888.00 2016-01-30 22:47:45.404 030 15451.03 274.36 53332.28 88888.00 2016-01-30 22:47:45.904 030 15451.04 274.38 53332.23 88888.00 2016-01-30 22:47:46.404 030 15451.10 274.28 53332.35 88888.00 2016-01-30 22:47:46.904 030 15451.08 274.28 53332.37 88888.00 2016-01-30 22:47:47.404 030 15451.09 274.31 53332.28 88888.00 2016-01-30 22:47:47.904 030 15451.10 274.33 53332.38 88888.00 2016-01-30 22:47:48.404 030 15451.09 274.36 53332.48 88888.00 2016-01-30 22:47:48.904 030 15451.09 274.36 53332.44 88888.00 2016-01-30 22:47:49.404 030 15451.08 274.31 53332.53 88888.00 2016-01-30 22:47:49.904 030 15451.10 274.25 53332.54 88888.00 2016-01-30 22:47:50.404 030 15451.11 274.31 53332.43 88888.00 2016-01-30 22:47:50.904 030 15451.11 274.34 53332.49 88888.00 2016-01-30 22:47:51.404 030 15451.09 274.34 53332.50 88888.00 2016-01-30 22:47:51.904 030 15451.04 274.33 53332.41 88888.00 2016-01-30 22:47:52.404 030 15451.04 274.31 53332.40 88888.00 2016-01-30 22:47:52.904 030 15451.03 274.31 53332.47 88888.00 2016-01-30 22:47:53.404 030 15451.03 274.34 53332.41 88888.00 2016-01-30 22:47:53.904 030 15451.03 274.33 53332.43 88888.00 2016-01-30 22:47:54.404 030 15451.06 274.34 53332.49 88888.00 2016-01-30 22:47:54.904 030 15451.05 274.28 53332.44 88888.00 2016-01-30 22:47:55.404 030 15451.06 274.23 53332.48 88888.00 2016-01-30 22:47:55.904 030 15451.04 274.24 53332.58 88888.00 2016-01-30 22:47:56.404 030 15451.05 274.25 53332.46 88888.00 2016-01-30 22:47:56.904 030 15451.08 274.31 53332.45 88888.00 2016-01-30 22:47:57.404 030 15451.12 274.30 53332.51 88888.00 2016-01-30 22:47:57.904 030 15451.10 274.30 53332.34 88888.00 2016-01-30 22:47:58.404 030 15451.09 274.27 53332.33 88888.00 2016-01-30 22:47:58.904 030 15451.09 274.33 53332.41 88888.00 2016-01-30 22:47:59.404 030 15451.08 274.39 53332.34 88888.00 2016-01-30 22:47:59.904 030 15451.05 274.36 53332.35 88888.00 2016-01-30 22:48:00.404 030 15451.06 274.35 53332.47 88888.00 2016-01-30 22:48:00.904 030 15451.08 274.38 53332.47 88888.00 2016-01-30 22:48:01.404 030 15451.06 274.39 53332.48 88888.00 2016-01-30 22:48:01.904 030 15451.08 274.40 53332.54 88888.00 2016-01-30 22:48:02.404 030 15451.04 274.41 53332.42 88888.00 2016-01-30 22:48:02.904 030 15451.00 274.40 53332.33 88888.00 2016-01-30 22:48:03.404 030 15451.02 274.40 53332.51 88888.00 2016-01-30 22:48:03.904 030 15451.02 274.39 53332.51 88888.00 2016-01-30 22:48:04.404 030 15451.00 274.38 53332.43 88888.00 2016-01-30 22:48:04.904 030 15451.02 274.36 53332.46 88888.00 2016-01-30 22:48:05.404 030 15451.02 274.35 53332.49 88888.00 2016-01-30 22:48:05.904 030 15451.01 274.38 53332.41 88888.00 2016-01-30 22:48:06.404 030 15451.01 274.41 53332.44 88888.00 2016-01-30 22:48:06.904 030 15451.00 274.41 53332.56 88888.00 2016-01-30 22:48:07.404 030 15451.01 274.42 53332.49 88888.00 2016-01-30 22:48:07.904 030 15450.99 274.35 53332.51 88888.00 2016-01-30 22:48:08.404 030 15450.94 274.31 53332.61 88888.00 2016-01-30 22:48:08.904 030 15450.94 274.31 53332.53 88888.00 2016-01-30 22:48:09.404 030 15450.88 274.34 53332.48 88888.00 2016-01-30 22:48:09.904 030 15450.90 274.36 53332.54 88888.00 2016-01-30 22:48:10.404 030 15450.91 274.38 53332.47 88888.00 2016-01-30 22:48:10.904 030 15450.90 274.33 53332.43 88888.00 2016-01-30 22:48:11.404 030 15450.94 274.28 53332.51 88888.00 2016-01-30 22:48:11.904 030 15450.92 274.28 53332.51 88888.00 2016-01-30 22:48:12.404 030 15450.92 274.26 53332.47 88888.00 2016-01-30 22:48:12.904 030 15450.94 274.26 53332.52 88888.00 2016-01-30 22:48:13.404 030 15450.97 274.27 53332.53 88888.00 2016-01-30 22:48:13.904 030 15450.94 274.26 53332.47 88888.00 2016-01-30 22:48:14.404 030 15450.95 274.27 53332.53 88888.00 2016-01-30 22:48:14.904 030 15450.93 274.28 53332.51 88888.00 2016-01-30 22:48:15.404 030 15450.88 274.26 53332.49 88888.00 2016-01-30 22:48:15.904 030 15450.93 274.25 53332.49 88888.00 2016-01-30 22:48:16.404 030 15450.93 274.18 53332.52 88888.00 2016-01-30 22:48:16.904 030 15450.90 274.25 53332.48 88888.00 2016-01-30 22:48:17.404 030 15450.87 274.31 53332.41 88888.00 2016-01-30 22:48:17.904 030 15450.88 274.28 53332.46 88888.00 2016-01-30 22:48:18.404 030 15450.85 274.24 53332.43 88888.00 2016-01-30 22:48:18.904 030 15450.83 274.25 53332.40 88888.00 2016-01-30 22:48:19.404 030 15450.88 274.25 53332.48 88888.00 2016-01-30 22:48:19.904 030 15450.85 274.22 53332.50 88888.00 2016-01-30 22:48:20.404 030 15450.83 274.23 53332.51 88888.00 2016-01-30 22:48:20.904 030 15450.87 274.23 53332.52 88888.00 2016-01-30 22:48:21.404 030 15450.86 274.24 53332.56 88888.00 2016-01-30 22:48:21.904 030 15450.83 274.21 53332.49 88888.00 2016-01-30 22:48:22.404 030 15450.83 274.19 53332.58 88888.00 2016-01-30 22:48:22.904 030 15450.87 274.16 53332.67 88888.00 2016-01-30 22:48:23.404 030 15450.85 274.14 53332.68 88888.00 2016-01-30 22:48:23.904 030 15450.87 274.06 53332.57 88888.00 2016-01-30 22:48:24.404 030 15450.92 274.04 53332.66 88888.00 2016-01-30 22:48:24.904 030 15450.86 274.12 53332.63 88888.00 2016-01-30 22:48:25.404 030 15450.86 274.16 53332.53 88888.00 2016-01-30 22:48:25.904 030 15450.93 274.16 53332.61 88888.00 2016-01-30 22:48:26.404 030 15450.91 274.12 53332.67 88888.00 2016-01-30 22:48:26.904 030 15450.84 274.13 53332.55 88888.00 2016-01-30 22:48:27.404 030 15450.88 274.17 53332.62 88888.00 2016-01-30 22:48:27.904 030 15450.87 274.15 53332.72 88888.00 2016-01-30 22:48:28.404 030 15450.82 274.12 53332.65 88888.00 2016-01-30 22:48:28.904 030 15450.83 274.12 53332.68 88888.00 2016-01-30 22:48:29.404 030 15450.84 274.16 53332.70 88888.00 2016-01-30 22:48:29.904 030 15450.78 274.16 53332.59 88888.00 2016-01-30 22:48:30.404 030 15450.77 274.16 53332.54 88888.00 2016-01-30 22:48:30.904 030 15450.78 274.13 53332.61 88888.00 2016-01-30 22:48:31.404 030 15450.76 274.13 53332.59 88888.00 2016-01-30 22:48:31.904 030 15450.74 274.14 53332.50 88888.00 2016-01-30 22:48:32.404 030 15450.76 274.08 53332.56 88888.00 2016-01-30 22:48:32.904 030 15450.77 274.05 53332.61 88888.00 2016-01-30 22:48:33.404 030 15450.72 274.05 53332.50 88888.00 2016-01-30 22:48:33.904 030 15450.75 274.08 53332.54 88888.00 2016-01-30 22:48:34.404 030 15450.73 274.05 53332.56 88888.00 2016-01-30 22:48:34.904 030 15450.72 274.08 53332.50 88888.00 2016-01-30 22:48:35.404 030 15450.73 274.07 53332.52 88888.00 2016-01-30 22:48:35.904 030 15450.73 274.07 53332.58 88888.00 2016-01-30 22:48:36.404 030 15450.73 274.06 53332.52 88888.00 2016-01-30 22:48:36.904 030 15450.68 274.06 53332.43 88888.00 2016-01-30 22:48:37.404 030 15450.70 274.06 53332.49 88888.00 2016-01-30 22:48:37.904 030 15450.69 274.04 53332.59 88888.00 2016-01-30 22:48:38.404 030 15450.69 274.04 53332.57 88888.00 2016-01-30 22:48:38.904 030 15450.68 274.00 53332.53 88888.00 2016-01-30 22:48:39.404 030 15450.67 274.02 53332.61 88888.00 2016-01-30 22:48:39.904 030 15450.66 274.02 53332.65 88888.00 2016-01-30 22:48:40.404 030 15450.68 274.04 53332.56 88888.00 2016-01-30 22:48:40.904 030 15450.73 274.05 53332.51 88888.00 2016-01-30 22:48:41.404 030 15450.72 274.09 53332.63 88888.00 2016-01-30 22:48:41.904 030 15450.63 274.15 53332.55 88888.00 2016-01-30 22:48:42.404 030 15450.60 274.14 53332.51 88888.00 2016-01-30 22:48:42.904 030 15450.66 274.10 53332.48 88888.00 2016-01-30 22:48:43.404 030 15450.66 274.05 53332.56 88888.00 2016-01-30 22:48:43.904 030 15450.63 274.02 53332.56 88888.00 2016-01-30 22:48:44.404 030 15450.63 274.01 53332.49 88888.00 2016-01-30 22:48:44.904 030 15450.67 274.05 53332.57 88888.00 2016-01-30 22:48:45.404 030 15450.65 274.05 53332.64 88888.00 2016-01-30 22:48:45.904 030 15450.65 274.07 53332.55 88888.00 2016-01-30 22:48:46.404 030 15450.72 274.09 53332.48 88888.00 2016-01-30 22:48:46.904 030 15450.74 274.06 53332.61 88888.00 2016-01-30 22:48:47.404 030 15450.67 273.97 53332.64 88888.00 2016-01-30 22:48:47.904 030 15450.60 273.96 53332.51 88888.00 2016-01-30 22:48:48.404 030 15450.66 273.98 53332.61 88888.00 2016-01-30 22:48:48.904 030 15450.65 274.00 53332.57 88888.00 2016-01-30 22:48:49.404 030 15450.61 274.04 53332.46 88888.00 2016-01-30 22:48:49.904 030 15450.63 274.07 53332.43 88888.00 2016-01-30 22:48:50.404 030 15450.65 274.01 53332.53 88888.00 2016-01-30 22:48:50.904 030 15450.65 274.05 53332.61 88888.00 2016-01-30 22:48:51.404 030 15450.65 274.05 53332.55 88888.00 2016-01-30 22:48:51.904 030 15450.67 274.05 53332.53 88888.00 2016-01-30 22:48:52.404 030 15450.72 274.06 53332.62 88888.00 2016-01-30 22:48:52.904 030 15450.63 274.00 53332.59 88888.00 2016-01-30 22:48:53.404 030 15450.57 273.93 53332.44 88888.00 2016-01-30 22:48:53.904 030 15450.66 273.93 53332.38 88888.00 2016-01-30 22:48:54.404 030 15450.68 273.93 53332.53 88888.00 2016-01-30 22:48:54.904 030 15450.64 273.98 53332.52 88888.00 2016-01-30 22:48:55.404 030 15450.65 273.95 53332.43 88888.00 2016-01-30 22:48:55.904 030 15450.66 273.88 53332.42 88888.00 2016-01-30 22:48:56.404 030 15450.67 273.93 53332.49 88888.00 2016-01-30 22:48:56.904 030 15450.64 273.99 53332.44 88888.00 2016-01-30 22:48:57.404 030 15450.65 273.93 53332.38 88888.00 2016-01-30 22:48:57.904 030 15450.61 273.87 53332.47 88888.00 2016-01-30 22:48:58.404 030 15450.59 273.89 53332.53 88888.00 2016-01-30 22:48:58.904 030 15450.60 273.89 53332.48 88888.00 2016-01-30 22:48:59.404 030 15450.61 273.86 53332.35 88888.00 2016-01-30 22:48:59.904 030 15450.63 273.87 53332.36 88888.00 2016-01-30 22:49:00.404 030 15450.64 273.89 53332.47 88888.00 2016-01-30 22:49:00.904 030 15450.61 273.91 53332.48 88888.00 2016-01-30 22:49:01.404 030 15450.58 273.89 53332.41 88888.00 2016-01-30 22:49:01.904 030 15450.60 273.87 53332.47 88888.00 2016-01-30 22:49:02.404 030 15450.66 273.82 53332.50 88888.00 2016-01-30 22:49:02.904 030 15450.63 273.83 53332.45 88888.00 2016-01-30 22:49:03.404 030 15450.58 273.95 53332.36 88888.00 2016-01-30 22:49:03.904 030 15450.58 273.96 53332.43 88888.00 2016-01-30 22:49:04.404 030 15450.60 273.97 53332.49 88888.00 2016-01-30 22:49:04.904 030 15450.56 273.99 53332.46 88888.00 2016-01-30 22:49:05.404 030 15450.54 274.00 53332.37 88888.00 2016-01-30 22:49:05.904 030 15450.60 273.93 53332.44 88888.00 2016-01-30 22:49:06.404 030 15450.65 273.86 53332.51 88888.00 2016-01-30 22:49:06.904 030 15450.60 273.89 53332.50 88888.00 2016-01-30 22:49:07.404 030 15450.52 273.93 53332.47 88888.00 2016-01-30 22:49:07.904 030 15450.54 273.97 53332.44 88888.00 2016-01-30 22:49:08.404 030 15450.58 273.83 53332.47 88888.00 2016-01-30 22:49:08.904 030 15450.56 273.83 53332.49 88888.00 2016-01-30 22:49:09.404 030 15450.55 273.82 53332.35 88888.00 2016-01-30 22:49:09.904 030 15450.56 273.84 53332.42 88888.00 2016-01-30 22:49:10.404 030 15450.58 273.86 53332.59 88888.00 2016-01-30 22:49:10.904 030 15450.57 273.84 53332.54 88888.00 2016-01-30 22:49:11.404 030 15450.54 273.88 53332.49 88888.00 2016-01-30 22:49:11.904 030 15450.55 273.89 53332.50 88888.00 2016-01-30 22:49:12.404 030 15450.55 273.92 53332.53 88888.00 2016-01-30 22:49:12.904 030 15450.51 273.95 53332.49 88888.00 2016-01-30 22:49:13.404 030 15450.46 273.93 53332.38 88888.00 2016-01-30 22:49:13.904 030 15450.49 273.89 53332.48 88888.00 2016-01-30 22:49:14.404 030 15450.54 273.87 53332.56 88888.00 2016-01-30 22:49:14.904 030 15450.54 273.86 53332.48 88888.00 2016-01-30 22:49:16.404 030 15450.50 273.91 53332.63 88888.00 2016-01-30 22:49:16.904 030 15450.49 273.92 53332.54 88888.00 2016-01-30 22:49:17.404 030 15450.55 273.89 53332.52 88888.00 2016-01-30 22:49:17.405 030 15451.56 274.18 53332.46 88888.00 2016-01-30 22:55:18.906 030 15475.83 274.31 53309.08 88888.00 2016-01-30 22:55:19.406 030 15453.48 274.32 53330.00 88888.00 2016-01-30 22:55:19.906 030 15451.56 274.30 53331.85 88888.00 2016-01-30 22:55:20.406 030 15451.40 274.27 53332.03 88888.00 2016-01-30 22:55:20.906 030 15451.41 274.31 52913.49 88888.00 2016-01-30 22:55:21.406 030 15451.46 274.25 53160.31 88888.00 2016-01-30 22:55:21.906 030 15451.41 274.28 53309.47 88888.00 2016-01-30 22:55:22.406 030 15451.44 274.27 53330.53 88888.00 2016-01-30 22:55:22.906 030 15451.42 274.30 53332.40 88888.00 2016-01-30 22:55:23.406 030 15451.41 274.27 53332.48 88888.00 2016-01-30 22:55:23.906 030 15451.41 274.26 53332.54 88888.00 2016-01-30 22:55:24.406 030 15451.38 274.28 53332.45 88888.00 2016-01-30 22:55:24.906 030 15451.33 274.33 53332.36 88888.00 2016-01-30 22:55:25.406 030 15451.35 274.38 53332.43 88888.00 2016-01-30 22:55:25.906 030 15451.35 274.35 53332.41 88888.00 2016-01-30 22:55:26.406 030 15451.37 274.31 53332.38 88888.00 2016-01-30 22:55:26.906 030 15451.38 274.26 53332.43 88888.00 2016-01-30 22:55:27.406 030 15451.31 274.26 53332.41 88888.00 2016-01-30 22:55:27.906 030 15451.37 274.24 53332.46 88888.00 2016-01-30 22:55:28.406 030 15451.38 274.27 53332.52 88888.00 2016-01-30 22:55:28.906 030 15451.33 274.30 53332.46 88888.00 2016-01-30 22:55:29.406 030 15451.38 274.32 53332.53 88888.00 2016-01-30 22:55:29.906 030 15451.36 274.36 53332.52 88888.00 2016-01-30 22:55:30.406 030 15451.35 274.38 53332.40 88888.00 2016-01-30 22:55:30.906 030 15451.38 274.35 53332.43 88888.00 2016-01-30 22:55:31.406 030 15451.31 274.36 53332.44 88888.00 2016-01-30 22:55:31.906 030 15451.31 274.34 53332.42 88888.00 2016-01-30 22:55:32.406 030 15451.38 274.33 53332.42 88888.00 2016-01-30 22:55:32.906 030 15451.37 274.35 53332.45 88888.00 2016-01-30 22:55:33.406 030 15451.37 274.39 53332.46 88888.00 2016-01-30 22:55:33.906 030 15451.35 274.41 53332.56 88888.00 2016-01-30 22:55:34.406 030 15451.31 274.40 53332.45 88888.00 2016-01-30 22:55:34.906 030 15451.29 274.42 53332.43 88888.00 2016-01-30 22:55:35.406 030 15451.31 274.45 53332.50 88888.00 2016-01-30 22:55:35.906 030 15451.28 274.47 53332.42 88888.00 2016-01-30 22:55:36.406 030 15451.30 274.41 53332.37 88888.00 2016-01-30 22:55:36.906 030 15451.29 274.40 53332.44 88888.00 2016-01-30 22:55:37.406 030 15451.29 274.40 53332.34 88888.00 2016-01-30 22:55:37.906 030 15451.28 274.40 53332.30 88888.00 2016-01-30 22:55:38.406 030 15451.30 274.42 53332.40 88888.00 2016-01-30 22:55:38.906 030 15451.28 274.43 53332.37 88888.00 2016-01-30 22:55:39.406 030 15451.32 274.41 53332.43 88888.00 2016-01-30 22:55:39.906 030 15451.33 274.43 53332.56 88888.00 2016-01-30 22:55:40.406 030 15451.37 274.45 53332.55 88888.00 2016-01-30 22:55:40.906 030 15451.42 274.39 53332.55 88888.00 2016-01-30 22:55:41.406 030 15451.35 274.38 53332.50 88888.00 2016-01-30 22:55:41.906 030 15451.28 274.43 53332.45 88888.00 2016-01-30 22:55:42.406 030 15451.32 274.42 53332.53 88888.00 2016-01-30 22:55:42.906 030 15451.29 274.40 53332.51 88888.00 2016-01-30 22:55:43.406 030 15451.30 274.45 53332.37 88888.00 2016-01-30 22:55:43.906 030 15451.36 274.48 53332.38 88888.00 2016-01-30 22:55:44.406 030 15451.28 274.49 53332.35 88888.00 2016-01-30 22:55:44.906 030 15451.29 274.51 53332.37 88888.00 2016-01-30 22:55:45.406 030 15451.30 274.49 53332.47 88888.00 2016-01-30 22:55:45.906 030 15451.29 274.48 53332.43 88888.00 2016-01-30 22:55:46.406 030 15451.32 274.45 53332.56 88888.00 2016-01-30 22:55:46.906 030 15451.31 274.48 53332.63 88888.00 2016-01-30 22:55:47.406 030 15451.29 274.48 53332.53 88888.00 2016-01-30 22:55:47.906 030 15451.31 274.49 53332.53 88888.00 2016-01-30 22:55:48.406 030 15451.30 274.47 53332.55 88888.00 2016-01-30 22:55:48.906 030 15451.28 274.49 53332.47 88888.00 2016-01-30 22:55:49.406 030 15451.33 274.45 53332.52 88888.00 2016-01-30 22:55:49.906 030 15451.32 274.47 53332.49 88888.00 2016-01-30 22:55:50.406 030 15451.27 274.48 53332.40 88888.00 2016-01-30 22:55:50.906 030 15451.31 274.47 53332.44 88888.00 2016-01-30 22:55:51.406 030 15451.30 274.45 53332.38 88888.00 2016-01-30 22:55:51.906 030 15451.31 274.51 53332.41 88888.00 2016-01-30 22:55:52.406 030 15451.30 274.52 53332.50 88888.00 2016-01-30 22:55:52.906 030 15451.29 274.52 53332.44 88888.00 2016-01-30 22:55:53.406 030 15451.33 274.49 53332.48 88888.00 2016-01-30 22:55:53.906 030 15451.35 274.51 53332.55 88888.00 2016-01-30 22:55:54.406 030 15451.33 274.52 53332.51 88888.00 2016-01-30 22:55:54.906 030 15451.41 274.53 53332.63 88888.00 2016-01-30 22:55:55.406 030 15451.40 274.51 53332.58 88888.00 2016-01-30 22:55:55.906 030 15451.40 274.51 53332.52 88888.00 2016-01-30 22:55:56.406 030 15451.39 274.51 53332.57 88888.00 2016-01-30 22:55:56.906 030 15451.37 274.54 53332.45 88888.00 2016-01-30 22:55:57.406 030 15451.37 274.58 53332.48 88888.00 2016-01-30 22:55:57.906 030 15451.39 274.56 53332.53 88888.00 2016-01-30 22:55:58.406 030 15451.40 274.53 53332.46 88888.00 2016-01-30 22:55:58.906 030 15451.42 274.56 53332.49 88888.00 2016-01-30 22:55:59.406 030 15451.35 274.56 53332.53 88888.00 2016-01-30 22:55:59.906 030 15451.29 274.56 53332.48 88888.00 2016-01-30 22:56:00.406 030 15451.35 274.56 53332.55 88888.00 2016-01-30 22:56:00.906 030 15451.33 274.53 53332.50 88888.00 2016-01-30 22:56:01.406 030 15451.31 274.54 53332.43 88888.00 2016-01-30 22:56:01.906 030 15451.32 274.53 53332.47 88888.00 2016-01-30 22:56:02.406 030 15451.32 274.59 53332.41 88888.00 2016-01-30 22:56:02.906 030 15451.36 274.54 53332.45 88888.00 2016-01-30 22:56:03.406 030 15451.37 274.51 53332.51 88888.00 2016-01-30 22:56:03.906 030 15451.37 274.59 53332.41 88888.00 2016-01-30 22:56:04.406 030 15451.36 274.62 53332.37 88888.00 2016-01-30 22:56:04.906 030 15451.36 274.58 53332.38 88888.00 2016-01-30 22:56:05.406 030 15451.38 274.61 53332.34 88888.00 2016-01-30 22:56:05.906 030 15451.40 274.65 53332.35 88888.00 2016-01-30 22:56:06.406 030 15451.35 274.65 53332.44 88888.00 2016-01-30 22:56:06.906 030 15451.30 274.68 53332.37 88888.00 2016-01-30 22:56:07.406 030 15451.39 274.73 53332.47 88888.00 2016-01-30 22:56:07.906 030 15451.39 274.73 53332.50 88888.00 2016-01-30 22:56:08.406 030 15451.36 274.70 53332.48 88888.00 2016-01-30 22:56:08.906 030 15451.39 274.69 53332.52 88888.00 2016-01-30 22:56:09.406 030 15451.38 274.70 53332.53 88888.00 2016-01-30 22:56:09.906 030 15451.39 274.70 53332.38 88888.00 2016-01-30 22:56:10.406 030 15451.40 274.70 53332.50 88888.00 2016-01-30 22:56:10.906 030 15451.36 274.70 53332.40 88888.00 2016-01-30 22:56:11.406 030 15451.41 274.68 53332.40 88888.00 2016-01-30 22:56:11.906 030 15451.41 274.69 53332.44 88888.00 2016-01-30 22:56:12.406 030 15451.39 274.71 53332.42 88888.00 2016-01-30 22:56:12.906 030 15451.44 274.74 53332.48 88888.00 2016-01-30 22:56:13.406 030 15451.38 274.69 53332.52 88888.00 2016-01-30 22:56:13.906 030 15451.37 274.70 53332.43 88888.00 2016-01-30 22:56:14.406 030 15451.38 274.71 53332.46 88888.00 2016-01-30 22:56:14.906 030 15451.36 274.70 53332.49 88888.00 2016-01-30 22:56:15.406 030 15451.42 274.76 53332.44 88888.00 2016-01-30 22:56:15.906 030 15451.49 274.77 53332.49 88888.00 2016-01-30 22:56:16.406 030 15451.41 274.78 53332.35 88888.00 2016-01-30 22:56:16.906 030 15451.37 274.74 53332.44 88888.00 2016-01-30 22:56:17.406 030 15451.32 274.75 53332.51 88888.00 2016-01-30 22:56:17.906 030 15451.31 274.75 53332.48 88888.00 2016-01-30 22:56:18.406 030 15451.35 274.74 53332.58 88888.00 2016-01-30 22:56:18.906 030 15451.35 274.76 53332.54 88888.00 2016-01-30 22:56:19.406 030 15451.35 274.75 53332.45 88888.00 2016-01-30 22:56:19.906 030 15451.39 274.74 53332.52 88888.00 2016-01-30 22:56:20.406 030 15451.39 274.73 53332.46 88888.00 2016-01-30 22:56:20.906 030 15451.44 274.76 53332.40 88888.00 2016-01-30 22:56:21.406 030 15451.39 274.75 53332.43 88888.00 2016-01-30 22:56:21.906 030 15451.30 274.69 53332.32 88888.00 2016-01-30 22:56:22.406 030 15451.35 274.70 53332.31 88888.00 2016-01-30 22:56:22.906 030 15451.39 274.71 53332.40 88888.00 2016-01-30 22:56:23.406 030 15451.33 274.74 53332.36 88888.00 2016-01-30 22:56:23.906 030 15451.30 274.76 53332.35 88888.00 2016-01-30 22:56:24.406 030 15451.31 274.74 53332.46 88888.00 2016-01-30 22:56:24.906 030 15451.33 274.75 53332.41 88888.00 2016-01-30 22:56:25.406 030 15451.35 274.75 53332.49 88888.00 2016-01-30 22:56:25.906 030 15451.33 274.79 53332.53 88888.00 2016-01-30 22:56:26.406 030 15451.33 274.77 53332.43 88888.00 2016-01-30 22:56:26.906 030 15451.33 274.77 53332.49 88888.00 2016-01-30 22:56:27.406 030 15451.33 274.74 53332.51 88888.00 2016-01-30 22:56:27.906 030 15451.31 274.76 53332.35 88888.00 2016-01-30 22:56:28.406 030 15451.37 274.78 53332.40 88888.00 2016-01-30 22:56:28.906 030 15451.41 274.77 53332.42 88888.00 2016-01-30 22:56:29.406 030 15451.35 274.78 53332.36 88888.00 2016-01-30 22:56:29.906 030 15451.38 274.79 53332.42 88888.00 2016-01-30 22:56:30.406 030 15451.36 274.78 53332.37 88888.00 2016-01-30 22:56:30.906 030 15451.36 274.76 53332.41 88888.00 2016-01-30 22:56:31.406 030 15451.38 274.77 53332.47 88888.00 2016-01-30 22:56:31.906 030 15451.36 274.80 53332.49 88888.00 2016-01-30 22:56:32.406 030 15451.39 274.82 53332.54 88888.00 2016-01-30 22:56:32.906 030 15451.39 274.80 53332.64 88888.00 2016-01-30 22:56:33.406 030 15451.36 274.74 53332.49 88888.00 2016-01-30 22:56:33.906 030 15451.33 274.76 53332.46 88888.00 2016-01-30 22:56:34.406 030 15451.31 274.78 53332.49 88888.00 2016-01-30 22:56:34.906 030 15451.33 274.75 53332.38 88888.00 2016-01-30 22:56:35.406 030 15451.32 274.80 53332.42 88888.00 2016-01-30 22:56:35.906 030 15451.36 274.84 53332.44 88888.00 2016-01-30 22:56:36.406 030 15451.31 274.83 53332.41 88888.00 2016-01-30 22:56:36.906 030 15451.36 274.79 53332.47 88888.00 2016-01-30 22:56:37.406 030 15451.37 274.86 53332.50 88888.00 2016-01-30 22:56:37.906 030 15451.38 274.85 53332.43 88888.00 2016-01-30 22:56:38.406 030 15451.37 274.82 53332.55 88888.00 2016-01-30 22:56:38.906 030 15451.37 274.77 53332.54 88888.00 2016-01-30 22:56:39.406 030 15451.36 274.78 53332.48 88888.00 2016-01-30 22:56:39.906 030 15451.41 274.80 53332.54 88888.00 2016-01-30 22:56:40.406 030 15451.45 274.83 53332.45 88888.00 2016-01-30 22:56:40.906 030 15451.42 274.82 53332.40 88888.00 2016-01-30 22:56:41.406 030 15451.44 274.74 53332.46 88888.00 2016-01-30 22:56:41.906 030 15451.41 274.76 53332.42 88888.00 2016-01-30 22:56:42.406 030 15451.42 274.80 53332.40 88888.00 2016-01-30 22:56:42.906 030 15451.37 274.80 53332.45 88888.00 2016-01-30 22:56:43.406 030 15451.35 274.77 53332.36 88888.00 2016-01-30 22:56:43.906 030 15451.35 274.74 53332.41 88888.00 2016-01-30 22:56:44.406 030 15451.30 274.74 53332.48 88888.00 2016-01-30 22:56:44.906 030 15451.28 274.76 53332.40 88888.00 2016-01-30 22:56:45.406 030 15451.36 274.78 53332.47 88888.00 2016-01-30 22:56:45.906 030 15451.35 274.76 53332.46 88888.00 2016-01-30 22:56:46.406 030 15451.37 274.73 53332.37 88888.00 2016-01-30 22:56:46.906 030 15451.37 274.75 53332.41 88888.00 2016-01-30 22:56:47.406 030 15451.32 274.79 53332.36 88888.00 2016-01-30 22:56:47.906 030 15451.31 274.78 53332.31 88888.00 2016-01-30 22:56:48.406 030 15451.36 274.79 53332.42 88888.00 2016-01-30 22:56:48.906 030 15451.36 274.80 53332.37 88888.00 2016-01-30 22:56:49.406 030 15451.37 274.79 53332.43 88888.00 2016-01-30 22:56:49.906 030 15451.37 274.79 53332.45 88888.00 2016-01-30 22:56:50.406 030 15451.39 274.79 53332.37 88888.00 2016-01-30 22:56:50.906 030 15451.41 274.79 53332.48 88888.00 2016-01-30 22:56:51.406 030 15451.38 274.79 53332.44 88888.00 2016-01-30 22:56:51.906 030 15451.41 274.77 53332.43 88888.00 2016-01-30 22:56:52.406 030 15451.45 274.74 53332.49 88888.00 2016-01-30 22:56:52.906 030 15451.40 274.71 53332.42 88888.00 2016-01-30 22:56:53.406 030 15451.44 274.71 53332.38 88888.00 2016-01-30 22:56:53.906 030 15451.41 274.76 53332.37 88888.00 2016-01-30 22:56:54.406 030 15451.37 274.76 53332.25 88888.00 2016-01-30 22:56:54.906 030 15451.38 274.73 53332.31 88888.00 2016-01-30 22:56:55.406 030 15451.38 274.73 53332.36 88888.00 2016-01-30 22:56:55.906 030 15451.38 274.77 53332.31 88888.00 2016-01-30 22:56:56.406 030 15451.37 274.80 53332.48 88888.00 2016-01-30 22:56:56.906 030 15451.37 274.83 53332.42 88888.00 2016-01-30 22:56:57.406 030 15451.38 274.80 53332.38 88888.00 2016-01-30 22:56:57.906 030 15451.41 274.77 53332.43 88888.00 2016-01-30 22:56:58.406 030 15451.32 274.83 53332.41 88888.00 2016-01-30 22:56:58.906 030 15451.31 274.93 53332.32 88888.00 2016-01-30 22:56:59.406 030 15451.33 274.88 53332.38 88888.00 2016-01-30 22:56:59.906 030 15451.30 274.86 53332.34 88888.00 2016-01-30 22:57:00.406 030 15451.35 274.84 53332.29 88888.00 2016-01-30 22:57:00.906 030 15451.33 274.82 53332.42 88888.00 2016-01-30 22:57:01.406 030 15451.29 274.77 53332.41 88888.00 2016-01-30 22:57:01.906 030 15451.29 274.74 53332.43 88888.00 2016-01-30 22:57:02.406 030 15451.29 274.73 53332.49 88888.00 2016-01-30 22:57:02.906 030 15451.30 274.71 53332.46 88888.00 2016-01-30 22:57:03.406 030 15451.35 274.77 53332.51 88888.00 2016-01-30 22:57:03.906 030 15451.33 274.78 53332.45 88888.00 2016-01-30 22:57:04.406 030 15451.35 274.79 53332.43 88888.00 2016-01-30 22:57:04.906 030 15451.38 274.80 53332.50 88888.00 2016-01-30 22:57:05.406 030 15451.33 274.79 53332.47 88888.00 2016-01-30 22:57:05.906 030 15451.29 274.77 53332.45 88888.00 2016-01-30 22:57:06.406 030 15451.33 274.74 53332.45 88888.00 2016-01-30 22:57:06.906 030 15451.31 274.74 53332.37 88888.00 2016-01-30 22:57:07.406 030 15451.33 274.77 53332.43 88888.00 2016-01-30 22:57:07.906 030 15451.36 274.78 53332.51 88888.00 2016-01-30 22:57:08.406 030 15451.28 274.76 53332.45 88888.00 2016-01-30 22:57:08.906 030 15451.30 274.75 53332.51 88888.00 2016-01-30 22:57:09.406 030 15451.36 274.74 53332.50 88888.00 2016-01-30 22:57:09.906 030 15451.40 274.71 53332.49 88888.00 2016-01-30 22:57:10.406 030 15451.42 274.76 53332.54 88888.00 2016-01-30 22:57:10.906 030 15451.38 274.75 53332.48 88888.00 2016-01-30 22:57:11.406 030 15451.35 274.78 53332.47 88888.00 2016-01-30 22:57:11.906 030 15451.35 274.84 53332.56 88888.00 2016-01-30 22:57:12.406 030 15451.28 274.77 53332.50 88888.00 2016-01-30 22:57:12.906 030 15451.27 274.79 53332.45 88888.00 2016-01-30 22:57:13.406 030 15451.35 274.80 53332.50 88888.00 2016-01-30 22:57:13.906 030 15451.35 274.79 53332.41 88888.00 2016-01-30 22:57:14.406 030 15451.37 274.78 53332.43 88888.00 2016-01-30 22:57:14.906 030 15451.31 274.80 53332.50 88888.00 2016-01-30 22:57:15.406 030 15451.30 274.80 53332.41 88888.00 2016-01-30 22:57:15.906 030 15451.37 274.84 53332.53 88888.00 2016-01-30 22:57:16.406 030 15451.35 274.84 53332.57 88888.00 2016-01-30 22:57:16.906 030 15451.37 274.82 53332.52 88888.00 2016-01-30 22:57:17.406 030 15451.37 274.83 53332.56 88888.00 2016-01-30 22:57:17.906 030 15451.29 274.84 53332.51 88888.00 2016-01-30 22:57:18.406 030 15451.33 274.83 53332.48 88888.00 2016-01-30 22:57:18.906 030 15451.32 274.84 53332.51 88888.00 2016-01-30 22:57:19.406 030 15451.29 274.85 53332.42 88888.00 2016-01-30 22:57:19.906 030 15451.30 274.85 53332.43 88888.00 2016-01-30 22:57:20.406 030 15451.27 274.87 53332.53 88888.00 2016-01-30 22:57:20.906 030 15451.27 274.87 53332.45 88888.00 2016-01-30 22:57:21.406 030 15451.28 274.88 53332.51 88888.00 2016-01-30 22:57:21.906 030 15451.26 274.87 53332.52 88888.00 2016-01-30 22:57:22.406 030 15451.28 274.91 53332.48 88888.00 2016-01-30 22:57:22.906 030 15451.26 274.93 53332.50 88888.00 2016-01-30 22:57:23.406 030 15451.24 274.93 53332.47 88888.00 2016-01-30 22:57:23.906 030 15451.21 274.87 53332.40 88888.00 2016-01-30 22:57:24.406 030 15451.23 274.83 53332.48 88888.00 2016-01-30 22:57:24.906 030 15451.19 274.83 53332.48 88888.00 2016-01-30 22:57:25.406 030 15451.17 274.83 53332.45 88888.00 2016-01-30 22:57:25.906 030 15451.20 274.79 53332.48 88888.00 2016-01-30 22:57:26.406 030 15451.15 274.78 53332.44 88888.00 2016-01-30 22:57:26.906 030 15451.14 274.76 53332.33 88888.00 2016-01-30 22:57:27.406 030 15451.18 274.71 53332.43 88888.00 2016-01-30 22:57:27.906 030 15451.20 274.70 53332.45 88888.00 2016-01-30 22:57:28.406 030 15451.17 274.70 53332.45 88888.00 2016-01-30 22:57:28.906 030 15451.21 274.70 53332.54 88888.00 2016-01-30 22:57:29.406 030 15451.22 274.75 53332.50 88888.00 2016-01-30 22:57:29.906 030 15451.22 274.77 53332.43 88888.00 2016-01-30 22:57:30.406 030 15451.23 274.73 53332.50 88888.00 2016-01-30 22:57:30.906 030 15451.21 274.76 53332.49 88888.00 2016-01-30 22:57:31.406 030 15451.20 274.78 53332.43 88888.00 2016-01-30 22:57:31.906 030 15451.23 274.78 53332.47 88888.00 2016-01-30 22:57:32.406 030 15451.20 274.78 53332.40 88888.00 2016-01-30 22:57:32.906 030 15451.21 274.74 53332.37 88888.00 2016-01-30 22:57:33.406 030 15451.28 274.74 53332.45 88888.00 2016-01-30 22:57:33.906 030 15451.21 274.76 53332.47 88888.00 2016-01-30 22:57:34.406 030 15451.19 274.77 53332.45 88888.00 2016-01-30 22:57:34.906 030 15451.21 274.75 53332.54 88888.00 2016-01-30 22:57:35.406 030 15451.19 274.77 53332.51 88888.00 2016-01-30 22:57:35.906 030 15451.15 274.76 53332.46 88888.00 2016-01-30 22:57:36.406 030 15451.18 274.76 53332.55 88888.00 2016-01-30 22:57:36.906 030 15451.14 274.79 53332.51 88888.00 2016-01-30 22:57:37.406 030 15451.13 274.80 53332.38 88888.00 2016-01-30 22:57:37.906 030 15451.14 274.82 53332.49 88888.00 2016-01-30 22:57:38.406 030 15451.09 274.80 53332.43 88888.00 2016-01-30 22:57:38.906 030 15451.02 274.85 53332.34 88888.00 2016-01-30 22:57:39.406 030 15451.03 274.85 53332.38 88888.00 2016-01-30 22:57:39.906 030 15450.99 274.82 53332.43 88888.00 2016-01-30 22:57:40.406 030 15450.99 274.79 53332.45 88888.00 2016-01-30 22:57:40.906 030 15451.04 274.79 53332.54 88888.00 2016-01-30 22:57:41.406 030 15451.02 274.77 53332.52 88888.00 2016-01-30 22:57:41.906 030 15451.01 274.76 53332.43 88888.00 2016-01-30 22:57:42.406 030 15451.03 274.79 53332.49 88888.00 2016-01-30 22:57:42.906 030 15451.04 274.78 53332.54 88888.00 2016-01-30 22:57:43.406 030 15451.00 274.69 53332.55 88888.00 2016-01-30 22:57:43.906 030 15451.09 274.71 53332.61 88888.00 2016-01-30 22:57:44.406 030 15451.09 274.70 53332.62 88888.00 2016-01-30 22:57:44.906 030 15450.95 274.71 53332.50 88888.00 2016-01-30 22:57:45.406 030 15450.95 274.71 53332.49 88888.00 2016-01-30 22:57:45.906 030 15451.00 274.69 53332.54 88888.00 2016-01-30 22:57:46.406 030 15450.97 274.76 53332.47 88888.00 2016-01-30 22:57:46.906 030 15450.99 274.80 53332.49 88888.00 2016-01-30 22:57:47.406 030 15450.97 274.79 53332.58 88888.00 2016-01-30 22:57:47.906 030 15450.96 274.80 53332.54 88888.00 2016-01-30 22:57:48.406 030 15450.95 274.80 53332.58 88888.00 2016-01-30 22:57:48.906 030 15451.01 274.76 53332.71 88888.00 2016-01-30 22:57:49.406 030 15451.00 274.79 53332.68 88888.00 2016-01-30 22:57:49.906 030 15450.94 274.85 53332.57 88888.00 2016-01-30 22:57:50.406 030 15450.95 274.79 53332.63 88888.00 2016-01-30 22:57:50.906 030 15450.97 274.79 53332.57 88888.00 2016-01-30 22:57:51.406 030 15450.95 274.79 53332.44 88888.00 2016-01-30 22:57:51.906 030 15450.95 274.79 53332.51 88888.00 2016-01-30 22:57:52.406 030 15450.97 274.84 53332.56 88888.00 2016-01-30 22:57:52.906 030 15450.94 274.80 53332.50 88888.00 2016-01-30 22:57:53.406 030 15450.95 274.79 53332.52 88888.00 2016-01-30 22:57:53.906 030 15450.95 274.78 53332.53 88888.00 2016-01-30 22:57:54.406 030 15451.00 274.80 53332.50 88888.00 2016-01-30 22:57:54.906 030 15451.01 274.84 53332.57 88888.00 2016-01-30 22:57:55.406 030 15450.99 274.84 53332.65 88888.00 2016-01-30 22:57:55.906 030 15450.97 274.83 53332.62 88888.00 2016-01-30 22:57:56.406 030 15450.94 274.82 53332.65 88888.00 2016-01-30 22:57:56.906 030 15450.97 274.84 53332.62 88888.00 2016-01-30 22:57:57.406 030 15450.94 274.82 53332.50 88888.00 2016-01-30 22:57:57.906 030 15450.97 274.79 53332.53 88888.00 2016-01-30 22:57:58.406 030 15450.99 274.73 53332.65 88888.00 2016-01-30 22:57:58.906 030 15450.95 274.70 53332.58 88888.00 2016-01-30 22:57:59.406 030 15450.92 274.73 53332.53 88888.00 2016-01-30 22:57:59.906 030 15450.92 274.75 53332.64 88888.00 2016-01-30 22:58:00.406 030 15450.85 274.73 53332.59 88888.00 2016-01-30 22:58:00.906 030 15450.86 274.73 53332.54 88888.00 2016-01-30 22:58:01.406 030 15450.94 274.75 53332.61 88888.00 2016-01-30 22:58:01.906 030 15450.85 274.73 53332.54 88888.00 2016-01-30 22:58:02.406 030 15450.88 274.71 53332.47 88888.00 2016-01-30 22:58:02.906 030 15450.96 274.75 53332.57 88888.00 2016-01-30 22:58:03.406 030 15450.94 274.69 53332.50 88888.00 2016-01-30 22:58:03.906 030 15450.91 274.73 53332.34 88888.00 2016-01-30 22:58:04.406 030 15450.94 274.69 53332.51 88888.00 2016-01-30 22:58:04.906 030 15451.00 274.69 53332.59 88888.00 2016-01-30 22:58:05.406 030 15450.96 274.73 53332.49 88888.00 2016-01-30 22:58:05.906 030 15450.93 274.73 53332.54 88888.00 2016-01-30 22:58:06.406 030 15450.96 274.71 53332.54 88888.00 2016-01-30 22:58:06.906 030 15450.97 274.74 53332.50 88888.00 2016-01-30 22:58:07.406 030 15450.96 274.76 53332.51 88888.00 2016-01-30 22:58:07.906 030 15450.94 274.78 53332.55 88888.00 2016-01-30 22:58:08.406 030 15450.92 274.73 53332.40 88888.00 2016-01-30 22:58:08.906 030 15450.93 274.69 53332.43 88888.00 2016-01-30 22:58:09.406 030 15450.93 274.74 53332.53 88888.00 2016-01-30 22:58:09.906 030 15450.88 274.71 53332.49 88888.00 2016-01-30 22:58:10.406 030 15450.86 274.71 53332.36 88888.00 2016-01-30 22:58:10.906 030 15450.91 274.70 53332.38 88888.00 2016-01-30 22:58:11.406 030 15450.91 274.68 53332.45 88888.00 2016-01-30 22:58:11.906 030 15450.86 274.66 53332.35 88888.00 2016-01-30 22:58:12.406 030 15450.86 274.67 53332.43 88888.00 2016-01-30 22:58:12.906 030 15450.91 274.69 53332.58 88888.00 2016-01-30 22:58:13.406 030 15450.88 274.73 53332.50 88888.00 2016-01-30 22:58:13.906 030 15450.90 274.71 53332.44 88888.00 2016-01-30 22:58:14.406 030 15450.92 274.70 53332.48 88888.00 2016-01-30 22:58:14.906 030 15450.88 274.74 53332.38 88888.00 2016-01-30 22:58:15.406 030 15450.92 274.73 53332.37 88888.00 2016-01-30 22:58:15.906 030 15450.96 274.69 53332.40 88888.00 2016-01-30 22:58:16.406 030 15450.97 274.70 53332.38 88888.00 2016-01-30 22:58:16.906 030 15450.94 274.69 53332.27 88888.00 2016-01-30 22:58:17.406 030 15451.00 274.67 53332.30 88888.00 2016-01-30 22:58:17.906 030 15451.01 274.61 53332.43 88888.00 2016-01-30 22:58:18.406 030 15451.02 274.58 53332.35 88888.00 2016-01-30 22:58:18.906 030 15451.00 274.58 53332.36 88888.00 2016-01-30 22:58:19.406 030 15451.04 274.59 53332.47 88888.00 2016-01-30 22:58:19.906 030 15451.08 274.60 53332.50 88888.00 2016-01-30 22:58:20.406 030 15451.13 274.52 53332.46 88888.00 2016-01-30 22:58:20.906 030 15451.17 274.45 53332.50 88888.00 2016-01-30 22:58:21.406 030 15451.13 274.45 53332.47 88888.00 2016-01-30 22:58:21.906 030 15451.12 274.45 53332.40 88888.00 2016-01-30 22:58:22.406 030 15451.18 274.48 53332.50 88888.00 2016-01-30 22:58:22.906 030 15451.13 274.49 53332.48 88888.00 2016-01-30 22:58:23.406 030 15451.15 274.50 53332.43 88888.00 2016-01-30 22:58:23.906 030 15451.20 274.50 53332.44 88888.00 2016-01-30 22:58:24.406 030 15451.23 274.47 53332.42 88888.00 2016-01-30 22:58:24.906 030 15451.20 274.49 53332.38 88888.00 2016-01-30 22:58:25.406 030 15451.20 274.49 53332.45 88888.00 2016-01-30 22:58:25.906 030 15451.18 274.51 53332.44 88888.00 2016-01-30 22:58:26.406 030 15451.24 274.52 53332.43 88888.00 2016-01-30 22:58:26.906 030 15451.23 274.49 53332.48 88888.00 2016-01-30 22:58:27.406 030 15451.19 274.52 53332.48 88888.00 2016-01-30 22:58:27.906 030 15451.23 274.51 53332.49 88888.00 2016-01-30 22:58:28.406 030 15451.20 274.50 53332.55 88888.00 2016-01-30 22:58:28.906 030 15451.18 274.50 53332.51 88888.00 2016-01-30 22:58:29.406 030 15451.21 274.49 53332.46 88888.00 2016-01-30 22:58:29.906 030 15451.21 274.49 53332.43 88888.00 2016-01-30 22:58:30.406 030 15451.20 274.44 53332.33 88888.00 2016-01-30 22:58:30.906 030 15451.19 274.42 53332.33 88888.00 2016-01-30 22:58:31.406 030 15451.22 274.39 53332.41 88888.00 2016-01-30 22:58:31.906 030 15451.20 274.49 53332.42 88888.00 2016-01-30 22:58:32.406 030 15451.29 274.52 53332.49 88888.00 2016-01-30 22:58:32.906 030 15451.23 274.53 53332.49 88888.00 2016-01-30 22:58:33.406 030 15451.24 274.56 53332.43 88888.00 2016-01-30 22:58:33.906 030 15451.26 274.52 53332.55 88888.00 2016-01-30 22:58:34.406 030 15451.23 274.52 53332.54 88888.00 2016-01-30 22:58:34.906 030 15451.23 274.53 53332.53 88888.00 2016-01-30 22:58:35.406 030 15451.22 274.52 53332.54 88888.00 2016-01-30 22:58:35.906 030 15451.21 274.53 53332.46 88888.00 2016-01-30 22:58:36.406 030 15451.22 274.53 53332.42 88888.00 2016-01-30 22:58:36.906 030 15451.20 274.53 53332.49 88888.00 2016-01-30 22:58:37.406 030 15451.24 274.60 53332.44 88888.00 2016-01-30 22:58:37.906 030 15451.23 274.62 53332.48 88888.00 2016-01-30 22:58:38.406 030 15451.20 274.62 53332.58 88888.00 2016-01-30 22:58:38.906 030 15451.18 274.59 53332.57 88888.00 2016-01-30 22:58:39.406 030 15451.26 274.58 53332.56 88888.00 2016-01-30 22:58:39.906 030 15451.29 274.58 53332.57 88888.00 2016-01-30 22:58:40.406 030 15451.22 274.59 53332.44 88888.00 2016-01-30 22:58:40.906 030 15451.23 274.58 53332.49 88888.00 2016-01-30 22:58:41.406 030 15451.28 274.57 53332.53 88888.00 2016-01-30 22:58:41.906 030 15451.28 274.60 53332.46 88888.00 2016-01-30 22:58:42.406 030 15451.26 274.58 53332.55 88888.00 2016-01-30 22:58:42.906 030 15451.24 274.52 53332.55 88888.00 2016-01-30 22:58:43.406 030 15451.23 274.47 53332.43 88888.00 2016-01-30 22:58:43.906 030 15451.30 274.43 53332.49 88888.00 2016-01-30 22:58:44.406 030 15451.32 274.43 53332.59 88888.00 2016-01-30 22:58:44.906 030 15451.37 274.43 53332.51 88888.00 2016-01-30 22:58:45.406 030 15451.35 274.44 53332.56 88888.00 2016-01-30 22:58:45.906 030 15451.32 274.44 53332.64 88888.00 2016-01-30 22:58:46.406 030 15451.37 274.44 53332.68 88888.00 2016-01-30 22:58:46.906 030 15451.32 274.44 53332.61 88888.00 2016-01-30 22:58:47.406 030 15451.28 274.43 53332.54 88888.00 2016-01-30 22:58:47.906 030 15451.29 274.47 53332.63 88888.00 2016-01-30 22:58:48.406 030 15451.24 274.47 53332.65 88888.00 2016-01-30 22:58:48.906 030 15451.27 274.45 53332.53 88888.00 2016-01-30 22:58:49.406 030 15451.31 274.48 53332.55 88888.00 2016-01-30 22:58:49.906 030 15451.30 274.49 53332.54 88888.00 2016-01-30 22:58:50.406 030 15451.30 274.52 53332.55 88888.00 2016-01-30 22:58:50.906 030 15451.38 274.53 53332.59 88888.00 2016-01-30 22:58:51.406 030 15451.33 274.56 53332.57 88888.00 2016-01-30 22:58:51.906 030 15451.35 274.45 53332.64 88888.00 2016-01-30 22:58:52.406 030 15451.31 274.48 53332.72 88888.00 2016-01-30 22:58:52.906 030 15451.30 274.54 53332.64 88888.00 2016-01-30 22:58:53.406 030 15451.29 274.60 53332.62 88888.00 2016-01-30 22:58:53.906 030 15451.27 274.64 53332.66 88888.00 2016-01-30 22:58:54.406 030 15451.29 274.65 53332.70 88888.00 2016-01-30 22:58:54.906 030 15451.31 274.67 53332.75 88888.00 2016-01-30 22:58:55.406 030 15451.30 274.65 53332.58 88888.00 2016-01-30 22:58:55.906 030 15451.35 274.59 53332.59 88888.00 2016-01-30 22:58:56.406 030 15451.30 274.52 53332.54 88888.00 2016-01-30 22:58:56.906 030 15451.30 274.47 53332.51 88888.00 2016-01-30 22:58:57.406 030 15451.32 274.47 53332.65 88888.00 2016-01-30 22:58:57.906 030 15451.30 274.49 53332.67 88888.00 2016-01-30 22:58:58.406 030 15451.35 274.54 53332.69 88888.00 2016-01-30 22:58:58.906 030 15451.36 274.56 53332.71 88888.00 2016-01-30 22:58:59.406 030 15451.33 274.52 53332.65 88888.00 2016-01-30 22:58:59.906 030 15451.31 274.51 53332.69 88888.00 2016-01-30 22:59:00.406 030 15451.30 274.54 53332.61 88888.00 2016-01-30 22:59:00.906 030 15451.33 274.60 53332.65 88888.00 2016-01-30 22:59:01.406 030 15451.29 274.61 53332.63 88888.00 2016-01-30 22:59:01.906 030 15451.26 274.61 53332.54 88888.00 2016-01-30 22:59:02.406 030 15451.29 274.62 53332.63 88888.00 2016-01-30 22:59:02.906 030 15451.28 274.66 53332.61 88888.00 2016-01-30 22:59:03.406 030 15451.29 274.65 53332.64 88888.00 2016-01-30 22:59:03.906 030 15451.30 274.65 53332.71 88888.00 2016-01-30 22:59:04.406 030 15451.27 274.65 53332.68 88888.00 2016-01-30 22:59:04.906 030 15451.30 274.60 53332.74 88888.00 2016-01-30 22:59:05.406 030 15451.33 274.61 53332.73 88888.00 2016-01-30 22:59:05.906 030 15451.39 274.65 53332.67 88888.00 2016-01-30 22:59:06.406 030 15451.38 274.65 53332.74 88888.00 2016-01-30 22:59:06.906 030 15451.32 274.65 53332.64 88888.00 2016-01-30 22:59:07.406 030 15451.26 274.61 53332.66 88888.00 2016-01-30 22:59:07.906 030 15451.28 274.57 53332.64 88888.00 2016-01-30 22:59:08.406 030 15451.27 274.62 53332.58 88888.00 2016-01-30 22:59:08.906 030 15451.29 274.65 53332.64 88888.00 2016-01-30 22:59:09.406 030 15451.28 274.60 53332.61 88888.00 2016-01-30 22:59:09.906 030 15451.22 274.61 53332.61 88888.00 2016-01-30 22:59:10.406 030 15451.26 274.67 53332.72 88888.00 2016-01-30 22:59:10.906 030 15451.26 274.66 53332.70 88888.00 2016-01-30 22:59:11.406 030 15451.27 274.64 53332.70 88888.00 2016-01-30 22:59:11.906 030 15451.28 274.62 53332.78 88888.00 2016-01-30 22:59:12.406 030 15451.28 274.61 53332.64 88888.00 2016-01-30 22:59:12.906 030 15451.33 274.62 53332.69 88888.00 2016-01-30 22:59:13.406 030 15451.35 274.58 53332.63 88888.00 2016-01-30 22:59:13.906 030 15451.35 274.61 53332.56 88888.00 2016-01-30 22:59:14.406 030 15451.37 274.65 53332.70 88888.00 2016-01-30 22:59:14.906 030 15451.36 274.61 53332.65 88888.00 2016-01-30 22:59:15.406 030 15451.31 274.59 53332.66 88888.00 2016-01-30 22:59:15.906 030 15451.27 274.60 53332.69 88888.00 2016-01-30 22:59:16.406 030 15451.35 274.61 53332.71 88888.00 2016-01-30 22:59:16.906 030 15451.38 274.64 53332.81 88888.00 2016-01-30 22:59:17.406 030 15451.33 274.61 53332.76 88888.00 2016-01-30 22:59:17.906 030 15451.37 274.61 53332.69 88888.00 2016-01-30 22:59:18.406 030 15451.37 274.61 53332.77 88888.00 2016-01-30 22:59:18.906 030 15451.39 274.58 53332.71 88888.00 2016-01-30 22:59:19.406 030 15451.37 274.57 53332.78 88888.00 2016-01-30 22:59:19.906 030 15451.36 274.62 53332.68 88888.00 2016-01-30 22:59:20.406 030 15451.36 274.64 53332.68 88888.00 2016-01-30 22:59:20.906 030 15451.32 274.65 53332.64 88888.00 2016-01-30 22:59:21.406 030 15451.35 274.68 53332.57 88888.00 2016-01-30 22:59:21.906 030 15451.41 274.70 53332.64 88888.00 2016-01-30 22:59:22.406 030 15451.44 274.71 53332.66 88888.00 2016-01-30 22:59:22.906 030 15451.44 274.70 53332.70 88888.00 2016-01-30 22:59:23.406 030 15451.41 274.67 53332.76 88888.00 2016-01-30 22:59:23.906 030 15451.39 274.69 53332.67 88888.00 2016-01-30 22:59:24.406 030 15451.38 274.73 53332.70 88888.00 2016-01-30 22:59:24.906 030 15451.39 274.66 53332.70 88888.00 2016-01-30 22:59:25.406 030 15451.39 274.62 53332.68 88888.00 2016-01-30 22:59:25.906 030 15451.41 274.66 53332.66 88888.00 2016-01-30 22:59:26.406 030 15451.37 274.67 53332.55 88888.00 2016-01-30 22:59:26.906 030 15451.37 274.66 53332.57 88888.00 2016-01-30 22:59:27.406 030 15451.40 274.67 53332.59 88888.00 2016-01-30 22:59:27.906 030 15451.45 274.64 53332.61 88888.00 2016-01-30 22:59:28.406 030 15451.44 274.58 53332.66 88888.00 2016-01-30 22:59:28.906 030 15451.40 274.59 53332.56 88888.00 2016-01-30 22:59:29.406 030 15451.42 274.60 53332.61 88888.00 2016-01-30 22:59:29.906 030 15451.44 274.59 53332.59 88888.00 2016-01-30 22:59:30.406 030 15451.47 274.52 53332.57 88888.00 2016-01-30 22:59:30.906 030 15451.48 274.56 53332.65 88888.00 2016-01-30 22:59:31.406 030 15451.42 274.58 53332.54 88888.00 2016-01-30 22:59:31.906 030 15451.45 274.56 53332.62 88888.00 2016-01-30 22:59:32.406 030 15451.42 274.58 53332.63 88888.00 2016-01-30 22:59:32.906 030 15451.47 274.61 53332.57 88888.00 2016-01-30 22:59:33.406 030 15451.46 274.62 53332.54 88888.00 2016-01-30 22:59:33.906 030 15451.45 274.59 53332.45 88888.00 2016-01-30 22:59:34.406 030 15451.46 274.54 53332.53 88888.00 2016-01-30 22:59:34.906 030 15451.48 274.56 53332.59 88888.00 2016-01-30 22:59:35.406 030 15451.46 274.54 53332.59 88888.00 2016-01-30 22:59:35.906 030 15451.53 274.48 53332.69 88888.00 2016-01-30 22:59:36.406 030 15451.48 274.49 53332.65 88888.00 2016-01-30 22:59:36.906 030 15451.49 274.54 53332.61 88888.00 2016-01-30 22:59:37.406 030 15451.48 274.58 53332.61 88888.00 2016-01-30 22:59:37.906 030 15451.46 274.51 53332.59 88888.00 2016-01-30 22:59:38.406 030 15451.50 274.47 53332.61 88888.00 2016-01-30 22:59:38.906 030 15451.53 274.47 53332.54 88888.00 2016-01-30 22:59:39.406 030 15451.50 274.52 53332.49 88888.00 2016-01-30 22:59:39.906 030 15451.53 274.51 53332.49 88888.00 2016-01-30 22:59:40.406 030 15451.55 274.50 53332.46 88888.00 2016-01-30 22:59:40.906 030 15451.53 274.47 53332.52 88888.00 2016-01-30 22:59:41.406 030 15451.49 274.49 53332.48 88888.00 2016-01-30 22:59:41.906 030 15451.51 274.47 53332.47 88888.00 2016-01-30 22:59:42.406 030 15451.51 274.48 53332.56 88888.00 2016-01-30 22:59:42.906 030 15451.57 274.43 53332.51 88888.00 2016-01-30 22:59:43.406 030 15451.65 274.44 53332.57 88888.00 2016-01-30 22:59:43.906 030 15451.64 274.45 53332.64 88888.00 2016-01-30 22:59:44.406 030 15451.58 274.47 53332.58 88888.00 2016-01-30 22:59:44.906 030 15451.53 274.48 53332.67 88888.00 2016-01-30 22:59:45.406 030 15451.51 274.49 53332.63 88888.00 2016-01-30 22:59:45.907 030 15451.51 274.48 53332.54 88888.00 2016-01-30 22:59:46.407 030 15451.51 274.47 53332.45 88888.00 2016-01-30 22:59:46.907 030 15451.50 274.48 53332.38 88888.00 2016-01-30 22:59:47.407 030 15451.50 274.50 53332.49 88888.00 2016-01-30 22:59:47.907 030 15451.50 274.58 53332.43 88888.00 2016-01-30 22:59:48.407 030 15451.54 274.62 53332.43 88888.00 2016-01-30 22:59:48.907 030 15451.54 274.57 53332.55 88888.00 2016-01-30 22:59:49.407 030 15451.51 274.57 53332.52 88888.00 2016-01-30 22:59:49.907 030 15451.56 274.59 53332.50 88888.00 2016-01-30 22:59:50.407 030 15451.59 274.59 53332.55 88888.00 2016-01-30 22:59:50.907 030 15451.57 274.58 53332.53 88888.00 2016-01-30 22:59:51.407 030 15451.63 274.52 53332.57 88888.00 2016-01-30 22:59:51.907 030 15451.59 274.54 53332.49 88888.00 2016-01-30 22:59:52.407 030 15451.59 274.57 53332.46 88888.00 2016-01-30 22:59:52.907 030 15451.59 274.58 53332.47 88888.00 2016-01-30 22:59:53.407 030 15451.56 274.59 53332.41 88888.00 2016-01-30 22:59:53.907 030 15451.56 274.59 53332.50 88888.00 2016-01-30 22:59:54.407 030 15451.57 274.64 53332.47 88888.00 2016-01-30 22:59:54.907 030 15451.64 274.65 53332.43 88888.00 2016-01-30 22:59:55.407 030 15451.62 274.62 53332.52 88888.00 2016-01-30 22:59:55.907 030 15451.57 274.61 53332.50 88888.00 2016-01-30 22:59:56.407 030 15451.64 274.59 53332.54 88888.00 2016-01-30 22:59:56.907 030 15451.62 274.56 53332.48 88888.00 2016-01-30 22:59:57.407 030 15451.65 274.53 53332.49 88888.00 2016-01-30 22:59:57.907 030 15451.66 274.60 53332.57 88888.00 2016-01-30 22:59:58.407 030 15451.64 274.60 53332.47 88888.00 2016-01-30 22:59:58.907 030 15451.64 274.51 53332.50 88888.00 2016-01-30 22:59:59.407 030 15451.57 274.45 53332.45 88888.00 2016-01-30 22:59:59.907 030 15451.65 274.44 53332.46 88888.00 2016-01-30 23:00:00.407 030 15451.65 274.51 53332.49 88888.00 2016-01-30 23:00:00.907 030 15451.68 274.52 53332.48 88888.00 2016-01-30 23:00:01.407 030 15451.69 274.57 53332.58 88888.00 2016-01-30 23:00:01.907 030 15451.65 274.56 53332.53 88888.00 2016-01-30 23:00:02.407 030 15451.72 274.53 53332.50 88888.00 2016-01-30 23:00:02.907 030 15451.67 274.52 53332.49 88888.00 2016-01-30 23:00:03.407 030 15451.66 274.52 53332.47 88888.00 2016-01-30 23:00:03.907 030 15451.76 274.58 53332.51 88888.00 2016-01-30 23:00:04.407 030 15451.75 274.59 53332.40 88888.00 2016-01-30 23:00:04.907 030 15451.78 274.60 53332.30 88888.00 2016-01-30 23:00:05.407 030 15451.78 274.61 53332.33 88888.00 2016-01-30 23:00:05.907 030 15451.77 274.60 53332.32 88888.00 2016-01-30 23:00:06.407 030 15451.78 274.59 53332.36 88888.00 2016-01-30 23:00:06.907 030 15451.68 274.61 53332.37 88888.00 2016-01-30 23:00:07.407 030 15451.72 274.62 53332.47 88888.00 2016-01-30 23:00:07.907 030 15451.69 274.61 53332.51 88888.00 2016-01-30 23:00:08.407 030 15451.72 274.58 53332.43 88888.00 2016-01-30 23:00:08.907 030 15451.76 274.54 53332.47 88888.00 2016-01-30 23:00:09.407 030 15451.75 274.54 53332.36 88888.00 2016-01-30 23:00:09.907 030 15451.77 274.62 53332.37 88888.00 2016-01-30 23:00:10.407 030 15451.73 274.65 53332.36 88888.00 2016-01-30 23:00:10.907 030 15451.72 274.58 53332.28 88888.00 2016-01-30 23:00:11.407 030 15451.74 274.58 53332.30 88888.00 2016-01-30 23:00:11.907 030 15451.69 274.57 53332.25 88888.00 2016-01-30 23:00:12.407 030 15451.75 274.54 53332.25 88888.00 2016-01-30 23:00:12.907 030 15451.74 274.53 53332.32 88888.00 2016-01-30 23:00:13.407 030 15451.78 274.50 53332.27 88888.00 2016-01-30 23:00:13.907 030 15451.83 274.52 53332.40 88888.00 2016-01-30 23:00:14.407 030 15451.81 274.58 53332.38 88888.00 2016-01-30 23:00:14.907 030 15451.75 274.56 53332.42 88888.00 2016-01-30 23:00:15.407 030 15451.80 274.53 53332.44 88888.00 2016-01-30 23:00:15.907 030 15451.82 274.57 53332.37 88888.00 2016-01-30 23:00:16.407 030 15451.82 274.59 53332.44 88888.00 2016-01-30 23:00:16.907 030 15451.81 274.62 53332.38 88888.00 2016-01-30 23:00:17.407 030 15451.82 274.66 53332.42 88888.00 2016-01-30 23:00:17.907 030 15451.82 274.64 53332.30 88888.00 2016-01-30 23:00:18.407 030 15451.83 274.61 53332.36 88888.00 2016-01-30 23:00:18.907 030 15451.83 274.62 53332.36 88888.00 2016-01-30 23:00:19.407 030 15451.82 274.62 53332.37 88888.00 2016-01-30 23:00:19.907 030 15451.85 274.62 53332.44 88888.00 2016-01-30 23:00:20.407 030 15451.84 274.66 53332.37 88888.00 2016-01-30 23:00:20.907 030 15451.92 274.67 53332.40 88888.00 2016-01-30 23:00:21.407 030 15451.90 274.64 53332.34 88888.00 2016-01-30 23:00:21.907 030 15451.89 274.65 53332.44 88888.00 2016-01-30 23:00:22.407 030 15451.92 274.64 53332.50 88888.00 2016-01-30 23:00:22.907 030 15451.91 274.67 53332.45 88888.00 2016-01-30 23:00:23.407 030 15451.96 274.68 53332.42 88888.00 2016-01-30 23:00:23.907 030 15451.91 274.67 53332.32 88888.00 2016-01-30 23:00:24.407 030 15451.93 274.70 53332.32 88888.00 2016-01-30 23:00:24.907 030 15451.93 274.71 53332.21 88888.00 2016-01-30 23:00:25.407 030 15451.94 274.69 53332.29 88888.00 2016-01-30 23:00:25.907 030 15451.98 274.74 53332.28 88888.00 2016-01-30 23:00:26.407 030 15451.93 274.77 53332.30 88888.00 2016-01-30 23:00:26.907 030 15451.95 274.77 53332.34 88888.00 2016-01-30 23:00:27.407 030 15451.91 274.74 53332.25 88888.00 2016-01-30 23:00:27.907 030 15451.90 274.73 53332.35 88888.00 2016-01-30 23:00:28.407 030 15451.92 274.76 53332.34 88888.00 2016-01-30 23:00:28.907 030 15451.90 274.76 53332.34 88888.00 2016-01-30 23:00:29.407 030 15451.90 274.78 53332.37 88888.00 2016-01-30 23:00:29.907 030 15451.91 274.76 53332.34 88888.00 2016-01-30 23:00:30.407 030 15451.91 274.74 53332.36 88888.00 2016-01-30 23:00:30.907 030 15451.90 274.76 53332.27 88888.00 2016-01-30 23:00:31.407 030 15451.91 274.75 53332.34 88888.00 2016-01-30 23:00:31.907 030 15451.84 274.71 53332.38 88888.00 2016-01-30 23:00:32.407 030 15451.85 274.70 53332.35 88888.00 2016-01-30 23:00:32.907 030 15451.89 274.71 53332.43 88888.00 2016-01-30 23:00:33.407 030 15451.93 274.75 53332.33 88888.00 2016-01-30 23:00:33.907 030 15451.93 274.71 53332.36 88888.00 2016-01-30 23:00:34.407 030 15451.87 274.66 53332.33 88888.00 2016-01-30 23:00:34.907 030 15451.86 274.69 53332.45 88888.00 2016-01-30 23:00:35.407 030 15451.83 274.70 53332.46 88888.00 2016-01-30 23:00:35.907 030 15451.86 274.73 53332.44 88888.00 2016-01-30 23:00:36.407 030 15451.91 274.73 53332.38 88888.00 2016-01-30 23:00:36.907 030 15451.89 274.68 53332.25 88888.00 2016-01-30 23:00:37.407 030 15451.90 274.62 53332.30 88888.00 2016-01-30 23:00:37.907 030 15451.92 274.62 53332.26 88888.00 2016-01-30 23:00:38.407 030 15451.90 274.67 53332.30 88888.00 2016-01-30 23:00:38.907 030 15451.87 274.67 53332.36 88888.00 2016-01-30 23:00:39.407 030 15451.86 274.70 53332.40 88888.00 2016-01-30 23:00:39.907 030 15451.83 274.78 53332.51 88888.00 2016-01-30 23:00:40.407 030 15451.80 274.78 53332.41 88888.00 2016-01-30 23:00:40.907 030 15451.80 274.78 53332.41 88888.00 2016-01-30 23:00:41.407 030 15451.78 274.71 53332.40 88888.00 2016-01-30 23:00:41.907 030 15451.85 274.68 53332.33 88888.00 2016-01-30 23:00:42.407 030 15451.87 274.67 53332.36 88888.00 2016-01-30 23:00:42.907 030 15451.82 274.64 53332.29 88888.00 2016-01-30 23:00:43.407 030 15451.86 274.61 53332.31 88888.00 2016-01-30 23:00:43.907 030 15451.84 274.59 53332.40 88888.00 2016-01-30 23:00:44.407 030 15451.86 274.62 53332.37 88888.00 2016-01-30 23:00:44.907 030 15451.86 274.70 53332.35 88888.00 2016-01-30 23:00:45.407 030 15451.75 274.69 53332.34 88888.00 2016-01-30 23:00:45.907 030 15451.84 274.65 53332.43 88888.00 2016-01-30 23:00:46.407 030 15451.82 274.60 53332.48 88888.00 2016-01-30 23:00:46.907 030 15451.83 274.64 53332.37 88888.00 2016-01-30 23:00:47.407 030 15451.86 274.64 53332.46 88888.00 2016-01-30 23:00:47.907 030 15451.80 274.66 53332.44 88888.00 2016-01-30 23:00:48.407 030 15451.81 274.66 53332.51 88888.00 2016-01-30 23:00:48.907 030 15451.80 274.66 53332.48 88888.00 2016-01-30 23:00:49.407 030 15451.82 274.66 53332.42 88888.00 2016-01-30 23:00:49.907 030 15451.81 274.73 53332.46 88888.00 2016-01-30 23:00:50.407 030 15451.81 274.80 53332.43 88888.00 2016-01-30 23:00:50.907 030 15451.84 274.79 53332.52 88888.00 2016-01-30 23:00:51.407 030 15451.82 274.76 53332.52 88888.00 2016-01-30 23:00:51.907 030 15451.81 274.74 53332.51 88888.00 2016-01-30 23:00:52.407 030 15451.82 274.70 53332.51 88888.00 2016-01-30 23:00:52.907 030 15451.80 274.65 53332.47 88888.00 2016-01-30 23:00:53.407 030 15451.82 274.74 53332.54 88888.00 2016-01-30 23:00:53.907 030 15451.77 274.78 53332.53 88888.00 2016-01-30 23:00:54.407 030 15451.77 274.75 53332.56 88888.00 2016-01-30 23:00:54.907 030 15451.76 274.70 53332.49 88888.00 2016-01-30 23:00:55.407 030 15451.75 274.73 53332.52 88888.00 2016-01-30 23:00:55.907 030 15451.71 274.67 53332.58 88888.00 2016-01-30 23:00:56.407 030 15451.67 274.66 53332.45 88888.00 2016-01-30 23:00:56.907 030 15451.71 274.74 53332.51 88888.00 2016-01-30 23:00:57.407 030 15451.69 274.77 53332.51 88888.00 2016-01-30 23:00:57.907 030 15451.73 274.76 53332.59 88888.00 2016-01-30 23:00:58.407 030 15451.73 274.70 53332.64 88888.00 2016-01-30 23:00:58.907 030 15451.72 274.73 53332.55 88888.00 2016-01-30 23:00:59.407 030 15451.73 274.70 53332.61 88888.00 2016-01-30 23:00:59.907 030 15451.69 274.67 53332.57 88888.00 2016-01-30 23:01:00.407 030 15451.73 274.69 53332.53 88888.00 2016-01-30 23:01:00.907 030 15451.74 274.71 53332.54 88888.00 2016-01-30 23:01:01.407 030 15451.73 274.76 53332.48 88888.00 2016-01-30 23:01:01.907 030 15451.68 274.77 53332.52 88888.00 2016-01-30 23:01:02.407 030 15451.68 274.74 53332.46 88888.00 2016-01-30 23:01:02.907 030 15451.69 274.70 53332.52 88888.00 2016-01-30 23:01:03.407 030 15451.71 274.70 53332.44 88888.00 2016-01-30 23:01:03.907 030 15451.67 274.70 53332.42 88888.00 2016-01-30 23:01:04.407 030 15451.68 274.70 53332.51 88888.00 2016-01-30 23:01:04.907 030 15451.71 274.64 53332.53 88888.00 2016-01-30 23:01:05.407 030 15451.71 274.61 53332.59 88888.00 2016-01-30 23:01:05.907 030 15451.66 274.58 53332.57 88888.00 2016-01-30 23:01:06.407 030 15451.69 274.62 53332.63 88888.00 2016-01-30 23:01:06.907 030 15451.67 274.71 53332.50 88888.00 2016-01-30 23:01:07.407 030 15451.71 274.67 53332.54 88888.00 2016-01-30 23:01:07.907 030 15451.63 274.62 53332.58 88888.00 2016-01-30 23:01:08.407 030 15451.64 274.65 53332.50 88888.00 2016-01-30 23:01:08.907 030 15451.63 274.61 53332.57 88888.00 2016-01-30 23:01:09.407 030 15451.57 274.58 53332.43 88888.00 2016-01-30 23:01:09.907 030 15451.58 274.60 53332.45 88888.00 2016-01-30 23:01:10.407 030 15451.56 274.70 53332.50 88888.00 2016-01-30 23:01:10.907 030 15451.59 274.74 53332.49 88888.00 2016-01-30 23:01:11.407 030 15451.59 274.78 53332.56 88888.00 2016-01-30 23:01:11.907 030 15451.63 274.77 53332.52 88888.00 2016-01-30 23:01:12.407 030 15451.69 274.76 53332.63 88888.00 2016-01-30 23:01:12.907 030 15451.62 274.75 53332.62 88888.00 2016-01-30 23:01:13.407 030 15451.59 274.75 53332.56 88888.00 2016-01-30 23:01:13.907 030 15451.56 274.78 53332.59 88888.00 2016-01-30 23:01:14.407 030 15451.56 274.79 53332.54 88888.00 2016-01-30 23:01:14.907 030 15451.58 274.80 53332.55 88888.00 2016-01-30 23:01:15.407 030 15451.59 274.85 53332.48 88888.00 2016-01-30 23:01:15.907 030 15451.63 274.85 53332.54 88888.00 2016-01-30 23:01:16.407 030 15451.59 274.80 53332.53 88888.00 2016-01-30 23:01:16.907 030 15451.60 274.80 53332.46 88888.00 2016-01-30 23:01:17.407 030 15451.65 274.78 53332.53 88888.00 2016-01-30 23:01:17.907 030 15451.58 274.78 53332.50 88888.00 2016-01-30 23:01:18.407 030 15451.60 274.80 53332.49 88888.00 2016-01-30 23:01:18.907 030 15451.59 274.76 53332.50 88888.00 2016-01-30 23:01:19.407 030 15451.58 274.75 53332.45 88888.00 2016-01-30 23:01:19.907 030 15451.62 274.69 53332.55 88888.00 2016-01-30 23:01:20.407 030 15451.57 274.75 53332.46 88888.00 2016-01-30 23:01:20.907 030 15451.58 274.79 53332.37 88888.00 2016-01-30 23:01:21.407 030 15451.60 274.82 53332.45 88888.00 2016-01-30 23:01:21.907 030 15451.57 274.80 53332.38 88888.00 2016-01-30 23:01:22.407 030 15451.62 274.80 53332.41 88888.00 2016-01-30 23:01:22.907 030 15451.63 274.79 53332.46 88888.00 2016-01-30 23:01:23.407 030 15451.63 274.76 53332.55 88888.00 2016-01-30 23:01:23.907 030 15451.65 274.74 53332.66 88888.00 2016-01-30 23:01:24.407 030 15451.63 274.75 53332.59 88888.00 2016-01-30 23:01:24.907 030 15451.62 274.74 53332.63 88888.00 2016-01-30 23:01:25.407 030 15451.63 274.73 53332.64 88888.00 2016-01-30 23:01:25.907 030 15451.58 274.77 53332.54 88888.00 2016-01-30 23:01:26.407 030 15451.55 274.82 53332.57 88888.00 2016-01-30 23:01:26.907 030 15451.55 274.82 53332.45 88888.00 2016-01-30 23:01:27.407 030 15451.60 274.77 53332.53 88888.00 2016-01-30 23:01:27.907 030 15451.55 274.78 53332.55 88888.00 2016-01-30 23:01:28.407 030 15451.54 274.79 53332.47 88888.00 2016-01-30 23:01:28.907 030 15451.57 274.76 53332.54 88888.00 2016-01-30 23:01:29.407 030 15451.56 274.74 53332.51 88888.00 2016-01-30 23:01:29.907 030 15451.58 274.73 53332.53 88888.00 2016-01-30 23:01:30.407 030 15451.57 274.71 53332.57 88888.00 2016-01-30 23:01:30.907 030 15451.59 274.74 53332.54 88888.00 2016-01-30 23:01:31.407 030 15451.64 274.75 53332.59 88888.00 2016-01-30 23:01:31.907 030 15451.56 274.77 53332.53 88888.00 2016-01-30 23:01:32.407 030 15451.56 274.76 53332.45 88888.00 2016-01-30 23:01:32.907 030 15451.55 274.69 53332.51 88888.00 2016-01-30 23:01:33.407 030 15451.57 274.68 53332.47 88888.00 2016-01-30 23:01:33.907 030 15451.57 274.70 53332.52 88888.00 2016-01-30 23:01:34.407 030 15451.55 274.74 53332.50 88888.00 2016-01-30 23:01:34.907 030 15451.51 274.75 53332.43 88888.00 2016-01-30 23:01:35.407 030 15451.56 274.83 53332.50 88888.00 2016-01-30 23:01:35.907 030 15451.56 274.86 53332.48 88888.00 2016-01-30 23:01:36.407 030 15451.60 274.90 53332.53 88888.00 2016-01-30 23:01:36.907 030 15451.57 274.94 53332.54 88888.00 2016-01-30 23:01:37.407 030 15451.57 274.92 53332.48 88888.00 2016-01-30 23:01:37.907 030 15451.60 274.88 53332.47 88888.00 2016-01-30 23:01:38.407 030 15451.58 274.86 53332.46 88888.00 2016-01-30 23:01:38.907 030 15451.54 274.88 53332.46 88888.00 2016-01-30 23:01:39.407 030 15451.57 274.85 53332.51 88888.00 2016-01-30 23:01:39.907 030 15451.54 274.90 53332.41 88888.00 2016-01-30 23:01:40.407 030 15451.58 274.92 53332.45 88888.00 2016-01-30 23:01:40.907 030 15451.63 274.93 53332.46 88888.00 2016-01-30 23:01:41.407 030 15451.64 274.97 53332.42 88888.00 2016-01-30 23:01:41.907 030 15451.62 274.93 53332.48 88888.00 2016-01-30 23:01:42.407 030 15451.59 274.93 53332.47 88888.00 2016-01-30 23:01:42.907 030 15451.58 274.93 53332.46 88888.00 2016-01-30 23:01:43.407 030 15451.59 274.95 53332.55 88888.00 2016-01-30 23:01:43.907 030 15451.59 274.96 53332.50 88888.00 2016-01-30 23:01:44.407 030 15451.64 274.97 53332.55 88888.00 2016-01-30 23:01:44.907 030 15451.65 275.00 53332.49 88888.00 2016-01-30 23:01:45.407 030 15451.66 275.01 53332.45 88888.00 2016-01-30 23:01:45.907 030 15451.59 275.02 53332.51 88888.00 2016-01-30 23:01:46.407 030 15451.54 275.00 53332.45 88888.00 2016-01-30 23:01:46.907 030 15451.50 274.97 53332.51 88888.00 2016-01-30 23:01:47.407 030 15451.55 274.93 53332.44 88888.00 2016-01-30 23:01:47.907 030 15451.55 274.95 53332.42 88888.00 2016-01-30 23:01:48.407 030 15451.55 275.02 53332.50 88888.00 2016-01-30 23:01:48.907 030 15451.55 275.07 53332.46 88888.00 2016-01-30 23:01:49.407 030 15451.62 275.07 53332.47 88888.00 2016-01-30 23:01:49.907 030 15451.57 275.03 53332.51 88888.00 2016-01-30 23:01:50.407 030 15451.50 275.04 53332.46 88888.00 2016-01-30 23:01:50.907 030 15451.55 275.03 53332.50 88888.00 2016-01-30 23:01:51.407 030 15451.50 275.04 53332.42 88888.00 2016-01-30 23:01:51.907 030 15451.50 275.02 53332.43 88888.00 2016-01-30 23:01:52.407 030 15451.53 275.00 53332.49 88888.00 2016-01-30 23:01:52.907 030 15451.55 275.03 53332.45 88888.00 2016-01-30 23:01:53.407 030 15451.54 275.05 53332.51 88888.00 2016-01-30 23:01:53.907 030 15451.50 275.01 53332.47 88888.00 2016-01-30 23:01:54.407 030 15451.47 275.04 53332.38 88888.00 2016-01-30 23:01:54.907 030 15451.50 275.03 53332.50 88888.00 2016-01-30 23:01:55.407 030 15451.49 275.04 53332.50 88888.00 2016-01-30 23:01:55.907 030 15451.51 275.03 53332.47 88888.00 2016-01-30 23:01:56.407 030 15451.54 275.01 53332.56 88888.00 2016-01-30 23:01:56.907 030 15451.45 275.03 53332.52 88888.00 2016-01-30 23:01:57.407 030 15451.46 275.07 53332.56 88888.00 2016-01-30 23:01:57.907 030 15451.45 275.05 53332.56 88888.00 2016-01-30 23:01:58.407 030 15451.45 275.04 53332.51 88888.00 2016-01-30 23:01:58.907 030 15451.42 275.05 53332.51 88888.00 2016-01-30 23:01:59.407 030 15451.39 275.04 53332.44 88888.00 2016-01-30 23:01:59.907 030 15451.44 275.03 53332.37 88888.00 2016-01-30 23:02:00.407 030 15451.44 275.03 53332.47 88888.00 2016-01-30 23:02:00.907 030 15451.37 275.00 53332.48 88888.00 2016-01-30 23:02:01.407 030 15451.33 275.02 53332.50 88888.00 2016-01-30 23:02:01.907 030 15451.37 275.03 53332.57 88888.00 2016-01-30 23:02:02.407 030 15451.36 275.02 53332.51 88888.00 2016-01-30 23:02:02.907 030 15451.40 275.01 53332.56 88888.00 2016-01-30 23:02:03.407 030 15451.44 275.01 53332.59 88888.00 2016-01-30 23:02:03.907 030 15451.40 275.01 53332.51 88888.00 2016-01-30 23:02:04.407 030 15451.49 275.07 53332.64 88888.00 2016-01-30 23:02:04.907 030 15451.53 275.05 53332.61 88888.00 2016-01-30 23:02:05.407 030 15451.46 275.00 53332.62 88888.00 2016-01-30 23:02:05.907 030 15451.40 275.03 53332.58 88888.00 2016-01-30 23:02:06.407 030 15451.36 275.01 53332.54 88888.00 2016-01-30 23:02:06.907 030 15451.38 274.99 53332.65 88888.00 2016-01-30 23:02:07.407 030 15451.35 274.99 53332.61 88888.00 2016-01-30 23:02:07.907 030 15451.37 275.04 53332.59 88888.00 2016-01-30 23:02:08.407 030 15451.32 275.07 53332.67 88888.00 2016-01-30 23:02:08.907 030 15451.31 275.03 53332.61 88888.00 2016-01-30 23:02:09.407 030 15451.31 275.01 53332.68 88888.00 2016-01-30 23:02:09.907 030 15451.26 274.97 53332.71 88888.00 2016-01-30 23:02:10.407 030 15451.23 274.94 53332.63 88888.00 2016-01-30 23:02:10.907 030 15451.28 274.96 53332.71 88888.00 2016-01-30 23:02:11.407 030 15451.24 275.01 53332.63 88888.00 2016-01-30 23:02:11.907 030 15451.29 275.02 53332.61 88888.00 2016-01-30 23:02:12.407 030 15451.28 275.01 53332.61 88888.00 2016-01-30 23:02:12.907 030 15451.27 275.02 53332.56 88888.00 2016-01-30 23:02:13.407 030 15451.28 275.07 53332.59 88888.00 2016-01-30 23:02:13.907 030 15451.24 275.03 53332.62 88888.00 2016-01-30 23:02:14.407 030 15451.30 275.01 53332.68 88888.00 2016-01-30 23:02:14.907 030 15451.28 274.97 53332.77 88888.00 2016-01-30 23:02:15.407 030 15451.22 274.97 53332.67 88888.00 2016-01-30 23:02:15.907 030 15451.21 274.93 53332.57 88888.00 2016-01-30 23:02:16.407 030 15451.27 274.92 53332.63 88888.00 2016-01-30 23:02:16.907 030 15451.27 274.87 53332.53 88888.00 2016-01-30 23:02:17.407 030 15451.31 274.87 53332.61 88888.00 2016-01-30 23:02:17.907 030 15451.27 274.88 53332.61 88888.00 2016-01-30 23:02:18.407 030 15451.22 274.94 53332.52 88888.00 2016-01-30 23:02:18.907 030 15451.22 274.90 53332.57 88888.00 2016-01-30 23:02:19.407 030 15451.21 274.91 53332.49 88888.00 2016-01-30 23:02:19.907 030 15451.19 274.94 53332.51 88888.00 2016-01-30 23:02:20.407 030 15451.19 274.96 53332.59 88888.00 2016-01-30 23:02:20.907 030 15451.18 274.95 53332.57 88888.00 2016-01-30 23:02:21.407 030 15451.19 274.96 53332.54 88888.00 2016-01-30 23:02:21.907 030 15451.17 274.91 53332.65 88888.00 2016-01-30 23:02:22.407 030 15451.19 274.90 53332.58 88888.00 2016-01-30 23:02:22.907 030 15451.19 274.90 53332.57 88888.00 2016-01-30 23:02:23.407 030 15451.18 274.85 53332.67 88888.00 2016-01-30 23:02:23.907 030 15451.14 274.88 53332.66 88888.00 2016-01-30 23:02:24.407 030 15451.13 274.92 53332.62 88888.00 2016-01-30 23:02:24.907 030 15451.14 274.94 53332.54 88888.00 2016-01-30 23:02:25.407 030 15451.11 274.94 53332.51 88888.00 2016-01-30 23:02:25.907 030 15451.12 274.90 53332.54 88888.00 2016-01-30 23:02:26.407 030 15451.10 274.94 53332.50 88888.00 2016-01-30 23:02:26.907 030 15451.09 274.93 53332.50 88888.00 2016-01-30 23:02:27.407 030 15451.09 274.88 53332.52 88888.00 2016-01-30 23:02:27.907 030 15451.04 274.83 53332.54 88888.00 2016-01-30 23:02:28.407 030 15451.04 274.85 53332.48 88888.00 2016-01-30 23:02:28.907 030 15451.10 274.86 53332.58 88888.00 2016-01-30 23:02:29.407 030 15451.10 274.79 53332.58 88888.00 2016-01-30 23:02:29.907 030 15451.10 274.77 53332.50 88888.00 2016-01-30 23:02:30.407 030 15451.12 274.86 53332.53 88888.00 2016-01-30 23:02:30.907 030 15451.10 274.91 53332.52 88888.00 2016-01-30 23:02:31.407 030 15451.10 274.90 53332.47 88888.00 2016-01-30 23:02:31.907 030 15451.12 274.88 53332.55 88888.00 2016-01-30 23:02:32.407 030 15451.10 274.88 53332.53 88888.00 2016-01-30 23:02:32.907 030 15451.08 274.88 53332.53 88888.00 2016-01-30 23:02:33.407 030 15451.09 274.90 53332.59 88888.00 2016-01-30 23:02:33.907 030 15451.04 274.85 53332.58 88888.00 2016-01-30 23:02:34.407 030 15451.04 274.85 53332.56 88888.00 2016-01-30 23:02:34.907 030 15451.06 274.85 53332.64 88888.00 2016-01-30 23:02:35.407 030 15451.06 274.87 53332.65 88888.00 2016-01-30 23:02:35.907 030 15451.09 274.92 53332.56 88888.00 2016-01-30 23:02:36.407 030 15451.09 274.92 53332.59 88888.00 2016-01-30 23:02:36.907 030 15450.99 274.95 53332.56 88888.00 2016-01-30 23:02:37.407 030 15451.00 274.92 53332.43 88888.00 2016-01-30 23:02:37.907 030 15451.03 274.92 53332.55 88888.00 2016-01-30 23:02:38.407 030 15451.01 274.92 53332.54 88888.00 2016-01-30 23:02:38.907 030 15451.04 274.92 53332.46 88888.00 2016-01-30 23:02:39.407 030 15451.10 274.88 53332.55 88888.00 2016-01-30 23:02:39.907 030 15451.04 274.90 53332.54 88888.00 2016-01-30 23:02:40.407 030 15451.03 274.88 53332.50 88888.00 2016-01-30 23:02:40.907 030 15451.11 274.88 53332.57 88888.00 2016-01-30 23:02:41.407 030 15451.15 274.86 53332.65 88888.00 2016-01-30 23:02:41.907 030 15451.13 274.86 53332.55 88888.00 2016-01-30 23:02:42.407 030 15451.11 274.90 53332.61 88888.00 2016-01-30 23:02:42.907 030 15451.09 274.92 53332.59 88888.00 2016-01-30 23:02:43.407 030 15451.06 274.95 53332.49 88888.00 2016-01-30 23:02:43.907 030 15451.04 274.94 53332.51 88888.00 2016-01-30 23:02:44.407 030 15451.05 274.92 53332.53 88888.00 2016-01-30 23:02:44.907 030 15451.04 274.95 53332.56 88888.00 2016-01-30 23:02:45.407 030 15451.06 274.91 53332.65 88888.00 2016-01-30 23:02:45.907 030 15451.06 274.90 53332.56 88888.00 2016-01-30 23:02:46.407 030 15451.01 274.88 53332.54 88888.00 2016-01-30 23:02:46.907 030 15451.04 274.88 53332.61 88888.00 2016-01-30 23:02:47.407 030 15451.03 274.88 53332.57 88888.00 2016-01-30 23:02:47.907 030 15451.00 274.90 53332.57 88888.00 2016-01-30 23:02:48.407 030 15450.95 274.94 53332.69 88888.00 2016-01-30 23:02:48.907 030 15450.95 274.93 53332.67 88888.00 2016-01-30 23:02:49.407 030 15450.99 274.90 53332.68 88888.00 2016-01-30 23:02:49.907 030 15451.01 274.90 53332.72 88888.00 2016-01-30 23:02:50.407 030 15450.97 274.94 53332.58 88888.00 2016-01-30 23:02:50.907 030 15450.95 274.99 53332.63 88888.00 2016-01-30 23:02:51.407 030 15451.00 275.01 53332.67 88888.00 2016-01-30 23:02:51.907 030 15450.99 275.01 53332.56 88888.00 2016-01-30 23:02:52.407 030 15450.94 274.99 53332.68 88888.00 2016-01-30 23:02:52.907 030 15450.93 274.95 53332.69 88888.00 2016-01-30 23:02:53.407 030 15450.93 274.97 53332.65 88888.00 2016-01-30 23:02:53.907 030 15450.95 274.97 53332.69 88888.00 2016-01-30 23:02:54.407 030 15450.94 274.96 53332.69 88888.00 2016-01-30 23:02:54.907 030 15450.86 275.00 53332.58 88888.00 2016-01-30 23:10:18.409 030 15458.94 274.12 53323.87 88888.00 2016-01-30 23:10:18.909 030 15450.20 274.12 53332.07 88888.00 2016-01-30 23:10:19.409 030 15449.56 274.09 53332.75 88888.00 2016-01-30 23:10:19.909 030 15449.52 274.05 53332.73 88888.00 2016-01-30 23:10:20.409 030 15449.50 274.07 52984.38 88888.00 2016-01-30 23:10:20.909 030 15449.50 274.02 53249.56 88888.00 2016-01-30 23:10:21.409 030 15449.49 273.99 53324.37 88888.00 2016-01-30 23:10:21.909 030 15449.50 273.96 53332.67 88888.00 2016-01-30 23:10:22.409 030 15449.46 273.93 53333.27 88888.00 2016-01-30 23:10:22.909 030 15449.49 273.95 53333.18 88888.00 2016-01-30 23:10:23.409 030 15449.52 273.92 53333.11 88888.00 2016-01-30 23:10:23.909 030 15449.47 273.91 53333.18 88888.00 2016-01-30 23:10:24.409 030 15449.43 273.88 53333.24 88888.00 2016-01-30 23:10:24.909 030 15449.45 273.95 53333.35 88888.00 2016-01-30 23:10:25.409 030 15449.43 274.06 53333.27 88888.00 2016-01-30 23:10:25.909 030 15449.42 274.07 53333.23 88888.00 2016-01-30 23:10:26.409 030 15449.46 274.05 53333.22 88888.00 2016-01-30 23:10:26.909 030 15449.42 274.04 53333.30 88888.00 2016-01-30 23:10:27.409 030 15449.36 274.00 53333.28 88888.00 2016-01-30 23:10:27.909 030 15449.30 273.99 53333.22 88888.00 2016-01-30 23:10:28.409 030 15449.32 273.96 53333.19 88888.00 2016-01-30 23:10:28.909 030 15449.41 273.95 53333.22 88888.00 2016-01-30 23:10:29.409 030 15449.42 273.90 53333.27 88888.00 2016-01-30 23:10:29.909 030 15449.42 273.88 53333.25 88888.00 2016-01-30 23:10:30.409 030 15449.41 273.96 53333.15 88888.00 2016-01-30 23:10:30.909 030 15449.41 273.93 53333.17 88888.00 2016-01-30 23:10:31.409 030 15449.43 273.91 53333.29 88888.00 2016-01-30 23:10:31.909 030 15449.43 273.89 53333.45 88888.00 2016-01-30 23:10:32.409 030 15449.40 273.87 53333.38 88888.00 2016-01-30 23:10:32.909 030 15449.38 273.87 53333.31 88888.00 2016-01-30 23:10:33.409 030 15449.40 273.86 53333.29 88888.00 2016-01-30 23:10:33.909 030 15449.40 273.84 53333.36 88888.00 2016-01-30 23:10:34.409 030 15449.36 273.86 53333.36 88888.00 2016-01-30 23:10:34.909 030 15449.33 273.88 53333.29 88888.00 2016-01-30 23:10:35.409 030 15449.32 273.88 53333.12 88888.00 2016-01-30 23:10:35.909 030 15449.36 273.83 53333.13 88888.00 2016-01-30 23:10:36.409 030 15449.37 273.83 53333.24 88888.00 2016-01-30 23:10:36.909 030 15449.36 273.84 53333.34 88888.00 2016-01-30 23:10:37.409 030 15449.32 273.89 53333.33 88888.00 2016-01-30 23:10:37.909 030 15449.28 273.86 53333.21 88888.00 2016-01-30 23:10:38.409 030 15449.30 273.83 53333.17 88888.00 2016-01-30 23:10:38.909 030 15449.34 273.82 53333.32 88888.00 2016-01-30 23:10:39.409 030 15449.29 273.81 53333.42 88888.00 2016-01-30 23:10:39.909 030 15449.30 273.78 53333.35 88888.00 2016-01-30 23:10:40.409 030 15449.33 273.78 53333.22 88888.00 2016-01-30 23:10:40.909 030 15449.38 273.74 53333.24 88888.00 2016-01-30 23:10:41.409 030 15449.32 273.74 53333.30 88888.00 2016-01-30 23:10:41.909 030 15449.34 273.75 53333.32 88888.00 2016-01-30 23:10:42.409 030 15449.29 273.75 53333.27 88888.00 2016-01-30 23:10:42.909 030 15449.27 273.78 53333.18 88888.00 2016-01-30 23:10:43.409 030 15449.22 273.75 53333.18 88888.00 2016-01-30 23:10:43.909 030 15449.31 273.72 53333.25 88888.00 2016-01-30 23:10:44.409 030 15449.30 273.70 53333.35 88888.00 2016-01-30 23:10:44.909 030 15449.30 273.70 53333.28 88888.00 2016-01-30 23:10:45.409 030 15449.28 273.69 53333.18 88888.00 2016-01-30 23:10:45.909 030 15449.24 273.70 53333.22 88888.00 2016-01-30 23:10:46.409 030 15449.29 273.67 53333.30 88888.00 2016-01-30 23:10:46.909 030 15449.28 273.64 53333.27 88888.00 2016-01-30 23:10:47.409 030 15449.24 273.64 53333.21 88888.00 2016-01-30 23:10:47.909 030 15449.28 273.66 53333.17 88888.00 2016-01-30 23:10:48.409 030 15449.33 273.69 53333.15 88888.00 2016-01-30 23:10:48.909 030 15449.34 273.64 53333.25 88888.00 2016-01-30 23:10:49.409 030 15449.36 273.64 53333.34 88888.00 2016-01-30 23:10:49.909 030 15449.31 273.67 53333.32 88888.00 2016-01-30 23:10:50.409 030 15449.30 273.65 53333.29 88888.00 2016-01-30 23:10:50.909 030 15449.33 273.57 53333.26 88888.00 2016-01-30 23:10:51.409 030 15449.33 273.57 53333.27 88888.00 2016-01-30 23:10:51.909 030 15449.36 273.62 53333.34 88888.00 2016-01-30 23:10:52.409 030 15449.36 273.63 53333.35 88888.00 2016-01-30 23:10:52.909 030 15449.28 273.62 53333.27 88888.00 2016-01-30 23:10:53.409 030 15449.32 273.62 53333.33 88888.00 2016-01-30 23:10:53.909 030 15449.33 273.57 53333.37 88888.00 2016-01-30 23:10:54.409 030 15449.25 273.56 53333.35 88888.00 2016-01-30 23:10:54.909 030 15449.23 273.59 53333.26 88888.00 2016-01-30 23:10:55.409 030 15449.25 273.64 53333.18 88888.00 2016-01-30 23:10:55.909 030 15449.27 273.64 53333.18 88888.00 2016-01-30 23:10:56.409 030 15449.28 273.56 53333.27 88888.00 2016-01-30 23:10:56.909 030 15449.32 273.55 53333.33 88888.00 2016-01-30 23:10:57.409 030 15449.31 273.58 53333.35 88888.00 2016-01-30 23:10:57.909 030 15449.25 273.61 53333.27 88888.00 2016-01-30 23:10:58.409 030 15449.29 273.61 53333.26 88888.00 2016-01-30 23:10:58.909 030 15449.37 273.56 53333.27 88888.00 2016-01-30 23:10:59.409 030 15449.37 273.58 53333.29 88888.00 2016-01-30 23:10:59.909 030 15449.37 273.59 53333.34 88888.00 2016-01-30 23:11:00.409 030 15449.33 273.58 53333.26 88888.00 2016-01-30 23:11:00.909 030 15449.30 273.56 53333.13 88888.00 2016-01-30 23:11:01.409 030 15449.29 273.53 53333.15 88888.00 2016-01-30 23:11:01.909 030 15449.31 273.61 53333.26 88888.00 2016-01-30 23:11:02.409 030 15449.40 273.57 53333.29 88888.00 2016-01-30 23:11:02.909 030 15449.33 273.50 53333.27 88888.00 2016-01-30 23:11:03.409 030 15449.27 273.54 53333.26 88888.00 2016-01-30 23:11:03.909 030 15449.32 273.55 53333.31 88888.00 2016-01-30 23:11:04.409 030 15449.36 273.56 53333.37 88888.00 2016-01-30 23:11:04.909 030 15449.31 273.56 53333.33 88888.00 2016-01-30 23:11:05.409 030 15449.25 273.53 53333.22 88888.00 2016-01-30 23:11:05.909 030 15449.25 273.55 53333.19 88888.00 2016-01-30 23:11:06.409 030 15449.31 273.61 53333.31 88888.00 2016-01-30 23:11:06.909 030 15449.37 273.57 53333.33 88888.00 2016-01-30 23:11:07.409 030 15449.32 273.57 53333.27 88888.00 2016-01-30 23:11:07.909 030 15449.24 273.61 53333.13 88888.00 2016-01-30 23:11:08.409 030 15449.28 273.66 53333.10 88888.00 2016-01-30 23:11:08.909 030 15449.34 273.71 53333.16 88888.00 2016-01-30 23:11:09.409 030 15449.45 273.73 53333.23 88888.00 2016-01-30 23:11:09.909 030 15449.40 273.71 53333.25 88888.00 2016-01-30 23:11:10.409 030 15449.37 273.66 53333.22 88888.00 2016-01-30 23:11:10.909 030 15449.39 273.64 53333.22 88888.00 2016-01-30 23:11:11.409 030 15449.40 273.62 53333.29 88888.00 2016-01-30 23:11:11.909 030 15449.42 273.57 53333.32 88888.00 2016-01-30 23:11:12.409 030 15449.38 273.59 53333.23 88888.00 2016-01-30 23:11:12.909 030 15449.38 273.64 53333.09 88888.00 2016-01-30 23:11:13.409 030 15449.40 273.69 53333.09 88888.00 2016-01-30 23:11:13.909 030 15449.42 273.65 53333.17 88888.00 2016-01-30 23:11:14.409 030 15449.38 273.64 53333.23 88888.00 2016-01-30 23:11:14.909 030 15449.38 273.66 53333.18 88888.00 2016-01-30 23:11:15.409 030 15449.39 273.72 53333.14 88888.00 2016-01-30 23:11:15.909 030 15449.43 273.65 53333.11 88888.00 2016-01-30 23:11:16.409 030 15449.43 273.63 53333.25 88888.00 2016-01-30 23:11:16.909 030 15449.42 273.65 53333.21 88888.00 2016-01-30 23:11:17.409 030 15449.42 273.65 53333.15 88888.00 2016-01-30 23:11:17.909 030 15449.48 273.65 53333.13 88888.00 2016-01-30 23:11:18.409 030 15449.47 273.66 53333.23 88888.00 2016-01-30 23:11:18.909 030 15449.45 273.67 53333.32 88888.00 2016-01-30 23:11:19.409 030 15449.42 273.65 53333.25 88888.00 2016-01-30 23:11:19.909 030 15449.40 273.65 53333.09 88888.00 2016-01-30 23:11:20.409 030 15449.43 273.66 53333.06 88888.00 2016-01-30 23:11:20.909 030 15449.48 273.64 53333.08 88888.00 2016-01-30 23:11:21.409 030 15449.48 273.54 53333.13 88888.00 2016-01-30 23:11:21.909 030 15449.42 273.53 53333.19 88888.00 2016-01-30 23:11:22.409 030 15449.43 273.61 53333.17 88888.00 2016-01-30 23:11:22.909 030 15449.43 273.58 53333.22 88888.00 2016-01-30 23:11:23.409 030 15449.46 273.54 53333.31 88888.00 2016-01-30 23:11:23.909 030 15449.48 273.61 53333.37 88888.00 2016-01-30 23:11:24.409 030 15449.46 273.57 53333.27 88888.00 2016-01-30 23:11:24.909 030 15449.45 273.61 53333.14 88888.00 2016-01-30 23:11:25.409 030 15449.46 273.67 53333.17 88888.00 2016-01-30 23:11:25.909 030 15449.49 273.67 53333.24 88888.00 2016-01-30 23:11:26.409 030 15449.55 273.66 53333.26 88888.00 2016-01-30 23:11:26.909 030 15449.52 273.67 53333.21 88888.00 2016-01-30 23:11:27.409 030 15449.48 273.67 53333.05 88888.00 2016-01-30 23:11:27.909 030 15449.45 273.65 53333.01 88888.00 2016-01-30 23:11:28.409 030 15449.47 273.62 53333.10 88888.00 2016-01-30 23:11:28.909 030 15449.48 273.62 53333.28 88888.00 2016-01-30 23:11:29.409 030 15449.45 273.61 53333.27 88888.00 2016-01-30 23:11:29.909 030 15449.45 273.59 53333.19 88888.00 2016-01-30 23:11:30.409 030 15449.47 273.57 53333.16 88888.00 2016-01-30 23:11:30.909 030 15449.50 273.53 53333.27 88888.00 2016-01-30 23:11:31.409 030 15449.48 273.55 53333.35 88888.00 2016-01-30 23:11:31.909 030 15449.51 273.55 53333.29 88888.00 2016-01-30 23:11:32.409 030 15449.50 273.56 53333.26 88888.00 2016-01-30 23:11:32.909 030 15449.49 273.56 53333.23 88888.00 2016-01-30 23:11:33.409 030 15449.51 273.53 53333.26 88888.00 2016-01-30 23:11:33.909 030 15449.57 273.54 53333.12 88888.00 2016-01-30 23:11:34.409 030 15449.58 273.50 53333.05 88888.00 2016-01-30 23:11:34.909 030 15449.59 273.50 53333.08 88888.00 2016-01-30 23:11:35.409 030 15449.63 273.53 53333.15 88888.00 2016-01-30 23:11:35.909 030 15449.59 273.57 53333.19 88888.00 2016-01-30 23:11:36.409 030 15449.52 273.54 53333.13 88888.00 2016-01-30 23:11:36.909 030 15449.52 273.56 53333.12 88888.00 2016-01-30 23:11:37.409 030 15449.56 273.55 53333.24 88888.00 2016-01-30 23:11:37.909 030 15449.58 273.54 53333.30 88888.00 2016-01-30 23:11:38.409 030 15449.58 273.55 53333.23 88888.00 2016-01-30 23:11:38.909 030 15449.58 273.55 53333.15 88888.00 2016-01-30 23:11:39.409 030 15449.58 273.55 53333.07 88888.00 2016-01-30 23:11:39.909 030 15449.56 273.52 53333.14 88888.00 2016-01-30 23:11:40.409 030 15449.52 273.56 53333.18 88888.00 2016-01-30 23:11:40.909 030 15449.52 273.58 53333.13 88888.00 2016-01-30 23:11:41.409 030 15449.59 273.61 53333.15 88888.00 2016-01-30 23:11:41.909 030 15449.65 273.55 53333.25 88888.00 2016-01-30 23:11:42.409 030 15449.65 273.55 53333.30 88888.00 2016-01-30 23:11:42.909 030 15449.61 273.55 53333.24 88888.00 2016-01-30 23:11:43.409 030 15449.61 273.59 53333.12 88888.00 2016-01-30 23:11:43.909 030 15449.60 273.66 53333.16 88888.00 2016-01-30 23:11:44.409 030 15449.60 273.63 53333.24 88888.00 2016-01-30 23:11:44.909 030 15449.52 273.62 53333.16 88888.00 2016-01-30 23:11:45.409 030 15449.54 273.64 53333.08 88888.00 2016-01-30 23:11:45.909 030 15449.57 273.65 53333.06 88888.00 2016-01-30 23:11:46.409 030 15449.61 273.71 53333.09 88888.00 2016-01-30 23:11:46.909 030 15449.60 273.71 53333.10 88888.00 2016-01-30 23:11:47.409 030 15449.57 273.66 53333.03 88888.00 2016-01-30 23:11:47.909 030 15449.57 273.66 53332.97 88888.00 2016-01-30 23:11:48.409 030 15449.58 273.71 53333.05 88888.00 2016-01-30 23:11:48.909 030 15449.59 273.66 53333.15 88888.00 2016-01-30 23:11:49.409 030 15449.63 273.71 53333.17 88888.00 2016-01-30 23:11:49.909 030 15449.56 273.69 53333.09 88888.00 2016-01-30 23:11:50.409 030 15449.50 273.71 53333.02 88888.00 2016-01-30 23:11:50.909 030 15449.60 273.74 53333.10 88888.00 2016-01-30 23:11:51.409 030 15449.64 273.73 53333.10 88888.00 2016-01-30 23:11:51.909 030 15449.60 273.74 53332.99 88888.00 2016-01-30 23:11:52.409 030 15449.56 273.72 53332.93 88888.00 2016-01-30 23:11:52.909 030 15449.60 273.72 53332.95 88888.00 2016-01-30 23:11:53.409 030 15449.66 273.79 53332.97 88888.00 2016-01-30 23:11:53.909 030 15449.70 273.78 53333.07 88888.00 2016-01-30 23:11:54.409 030 15449.66 273.80 53333.17 88888.00 2016-01-30 23:11:54.909 030 15449.59 273.79 53333.13 88888.00 2016-01-30 23:11:55.409 030 15449.67 273.81 53333.08 88888.00 2016-01-30 23:11:55.909 030 15449.67 273.84 53333.14 88888.00 2016-01-30 23:11:56.409 030 15449.68 273.83 53333.18 88888.00 2016-01-30 23:11:56.909 030 15449.68 273.83 53333.10 88888.00 2016-01-30 23:11:57.409 030 15449.68 273.81 53332.99 88888.00 2016-01-30 23:11:57.909 030 15449.70 273.79 53332.98 88888.00 2016-01-30 23:11:58.409 030 15449.68 273.78 53333.02 88888.00 2016-01-30 23:11:58.909 030 15449.67 273.80 53333.03 88888.00 2016-01-30 23:11:59.409 030 15449.68 273.80 53332.95 88888.00 2016-01-30 23:11:59.909 030 15449.68 273.82 53332.90 88888.00 2016-01-30 23:12:00.409 030 15449.70 273.83 53332.89 88888.00 2016-01-30 23:12:00.909 030 15449.72 273.87 53333.01 88888.00 2016-01-30 23:12:01.409 030 15449.73 273.89 53333.09 88888.00 2016-01-30 23:12:01.909 030 15449.75 273.90 53333.02 88888.00 2016-01-30 23:12:02.409 030 15449.73 273.89 53333.04 88888.00 2016-01-30 23:12:02.909 030 15449.82 273.93 53333.06 88888.00 2016-01-30 23:12:03.409 030 15449.78 273.95 53333.09 88888.00 2016-01-30 23:12:03.909 030 15449.74 273.96 53333.05 88888.00 2016-01-30 23:12:04.409 030 15449.72 273.95 53332.96 88888.00 2016-01-30 23:12:04.909 030 15449.75 273.97 53332.99 88888.00 2016-01-30 23:12:05.409 030 15449.82 273.98 53333.04 88888.00 2016-01-30 23:12:05.909 030 15449.77 273.99 53333.07 88888.00 2016-01-30 23:12:06.409 030 15449.74 274.00 53332.95 88888.00 2016-01-30 23:12:06.909 030 15449.78 274.02 53332.93 88888.00 2016-01-30 23:12:07.409 030 15449.83 274.01 53333.05 88888.00 2016-01-30 23:12:07.909 030 15449.75 274.01 53333.09 88888.00 2016-01-30 23:12:08.409 030 15449.65 274.05 53333.04 88888.00 2016-01-30 23:12:08.909 030 15449.69 274.08 53332.97 88888.00 2016-01-30 23:12:09.409 030 15449.75 274.09 53333.08 88888.00 2016-01-30 23:12:09.909 030 15449.77 274.07 53333.17 88888.00 2016-01-30 23:12:10.409 030 15449.70 274.07 53333.10 88888.00 2016-01-30 23:12:10.909 030 15449.67 274.12 53333.07 88888.00 2016-01-30 23:12:11.409 030 15449.75 274.10 53333.03 88888.00 2016-01-30 23:12:11.909 030 15449.75 274.08 53333.10 88888.00 2016-01-30 23:12:12.409 030 15449.72 274.07 53333.10 88888.00 2016-01-30 23:12:12.909 030 15449.68 274.09 53332.98 88888.00 2016-01-30 23:12:13.409 030 15449.73 274.10 53332.92 88888.00 2016-01-30 23:12:13.909 030 15449.81 274.01 53333.10 88888.00 2016-01-30 23:12:14.409 030 15449.77 273.97 53333.19 88888.00 2016-01-30 23:12:14.909 030 15449.74 273.98 53333.12 88888.00 2016-01-30 23:12:15.409 030 15449.73 273.99 53333.14 88888.00 2016-01-30 23:12:15.909 030 15449.75 273.99 53333.22 88888.00 2016-01-30 23:12:16.409 030 15449.76 273.98 53333.19 88888.00 2016-01-30 23:12:16.909 030 15449.76 273.99 53333.11 88888.00 2016-01-30 23:12:17.409 030 15449.75 273.99 53333.03 88888.00 2016-01-30 23:12:17.909 030 15449.74 273.99 53333.08 88888.00 2016-01-30 23:12:18.409 030 15449.70 274.01 53333.15 88888.00 2016-01-30 23:12:18.909 030 15449.66 273.99 53333.10 88888.00 2016-01-30 23:12:19.409 030 15449.68 274.05 53333.08 88888.00 2016-01-30 23:12:19.909 030 15449.75 274.08 53333.12 88888.00 2016-01-30 23:12:20.409 030 15449.78 274.09 53333.22 88888.00 2016-01-30 23:12:20.909 030 15449.77 274.08 53333.18 88888.00 2016-01-30 23:12:21.409 030 15449.72 274.06 53333.13 88888.00 2016-01-30 23:12:21.909 030 15449.73 274.02 53333.19 88888.00 2016-01-30 23:12:22.409 030 15449.70 274.09 53333.24 88888.00 2016-01-30 23:12:22.909 030 15449.68 274.09 53333.16 88888.00 2016-01-30 23:12:23.409 030 15449.75 274.10 53333.11 88888.00 2016-01-30 23:12:23.909 030 15449.75 274.12 53333.11 88888.00 2016-01-30 23:12:24.409 030 15449.68 274.06 53333.19 88888.00 2016-01-30 23:12:24.909 030 15449.69 274.00 53333.16 88888.00 2016-01-30 23:12:25.409 030 15449.68 274.08 53333.06 88888.00 2016-01-30 23:12:25.909 030 15449.63 274.06 53333.02 88888.00 2016-01-30 23:12:26.409 030 15449.61 274.06 53333.13 88888.00 2016-01-30 23:12:26.909 030 15449.61 274.05 53333.17 88888.00 2016-01-30 23:12:27.409 030 15449.59 274.05 53333.10 88888.00 2016-01-30 23:12:27.909 030 15449.60 274.14 53333.09 88888.00 2016-01-30 23:12:28.409 030 15449.65 274.17 53333.10 88888.00 2016-01-30 23:12:28.909 030 15449.66 274.17 53333.23 88888.00 2016-01-30 23:12:29.409 030 15449.64 274.15 53333.24 88888.00 2016-01-30 23:12:29.909 030 15449.60 274.18 53333.07 88888.00 2016-01-30 23:12:30.409 030 15449.59 274.17 53332.93 88888.00 2016-01-30 23:12:30.909 030 15449.64 274.16 53333.02 88888.00 2016-01-30 23:12:31.409 030 15449.67 274.18 53333.14 88888.00 2016-01-30 23:12:31.909 030 15449.61 274.18 53333.16 88888.00 2016-01-30 23:12:32.409 030 15449.58 274.17 53333.05 88888.00 2016-01-30 23:12:32.909 030 15449.61 274.16 53333.02 88888.00 2016-01-30 23:12:33.409 030 15449.63 274.16 53333.05 88888.00 2016-01-30 23:12:33.909 030 15449.63 274.14 53333.11 88888.00 2016-01-30 23:12:34.409 030 15449.63 274.10 53333.10 88888.00 2016-01-30 23:12:34.909 030 15449.63 274.16 53333.04 88888.00 2016-01-30 23:12:35.409 030 15449.68 274.16 53332.99 88888.00 2016-01-30 23:12:35.909 030 15449.69 274.15 53333.06 88888.00 2016-01-30 23:12:36.409 030 15449.69 274.19 53333.17 88888.00 2016-01-30 23:12:36.909 030 15449.65 274.18 53333.11 88888.00 2016-01-30 23:12:37.409 030 15449.64 274.21 53332.99 88888.00 2016-01-30 23:12:37.909 030 15449.65 274.23 53333.02 88888.00 2016-01-30 23:12:38.409 030 15449.67 274.26 53333.10 88888.00 2016-01-30 23:12:38.909 030 15449.65 274.25 53333.14 88888.00 2016-01-30 23:12:39.409 030 15449.59 274.27 53333.06 88888.00 2016-01-30 23:12:39.909 030 15449.60 274.28 53333.03 88888.00 2016-01-30 23:12:40.409 030 15449.63 274.34 53333.07 88888.00 2016-01-30 23:12:40.909 030 15449.67 274.34 53333.15 88888.00 2016-01-30 23:12:41.409 030 15449.64 274.27 53333.16 88888.00 2016-01-30 23:12:41.909 030 15449.61 274.25 53333.04 88888.00 2016-01-30 23:12:42.409 030 15449.65 274.23 53333.05 88888.00 2016-01-30 23:12:42.909 030 15449.63 274.23 53333.05 88888.00 2016-01-30 23:12:43.409 030 15449.57 274.26 53333.09 88888.00 2016-01-30 23:12:43.909 030 15449.52 274.31 53333.04 88888.00 2016-01-30 23:12:44.409 030 15449.56 274.34 53333.04 88888.00 2016-01-30 23:12:44.909 030 15449.60 274.35 53333.10 88888.00 2016-01-30 23:12:45.409 030 15449.64 274.34 53333.25 88888.00 2016-01-30 23:12:45.909 030 15449.61 274.35 53333.22 88888.00 2016-01-30 23:12:46.409 030 15449.58 274.38 53333.16 88888.00 2016-01-30 23:12:46.909 030 15449.61 274.39 53333.16 88888.00 2016-01-30 23:12:47.409 030 15449.66 274.40 53333.15 88888.00 2016-01-30 23:12:47.909 030 15449.65 274.40 53333.11 88888.00 2016-01-30 23:12:48.409 030 15449.64 274.43 53333.09 88888.00 2016-01-30 23:12:48.909 030 15449.67 274.48 53333.06 88888.00 2016-01-30 23:12:49.409 030 15449.73 274.47 53333.01 88888.00 2016-01-30 23:12:49.909 030 15449.70 274.44 53333.07 88888.00 2016-01-30 23:12:50.409 030 15449.70 274.53 53333.12 88888.00 2016-01-30 23:12:50.909 030 15449.68 274.58 53333.03 88888.00 2016-01-30 23:12:51.409 030 15449.68 274.51 53333.02 88888.00 2016-01-30 23:12:51.909 030 15449.72 274.54 53333.10 88888.00 2016-01-30 23:12:52.409 030 15449.73 274.59 53333.11 88888.00 2016-01-30 23:12:52.909 030 15449.65 274.58 53333.07 88888.00 2016-01-30 23:12:53.409 030 15449.60 274.60 53333.04 88888.00 2016-01-30 23:12:53.909 030 15449.65 274.61 53333.02 88888.00 2016-01-30 23:12:54.409 030 15449.69 274.59 53333.13 88888.00 2016-01-30 23:12:54.909 030 15449.72 274.56 53333.11 88888.00 2016-01-30 23:12:55.409 030 15449.66 274.52 53333.02 88888.00 2016-01-30 23:12:55.909 030 15449.65 274.52 53332.97 88888.00 2016-01-30 23:12:56.409 030 15449.68 274.57 53333.03 88888.00 2016-01-30 23:12:56.909 030 15449.73 274.58 53333.08 88888.00 2016-01-30 23:12:57.409 030 15449.67 274.60 53333.03 88888.00 2016-01-30 23:12:57.909 030 15449.64 274.61 53332.94 88888.00 2016-01-30 23:12:58.409 030 15449.65 274.66 53332.92 88888.00 2016-01-30 23:12:58.909 030 15449.69 274.66 53333.02 88888.00 2016-01-30 23:12:59.409 030 15449.69 274.62 53333.09 88888.00 2016-01-30 23:12:59.909 030 15449.67 274.66 53333.04 88888.00 2016-01-30 23:13:00.409 030 15449.70 274.67 53333.03 88888.00 2016-01-30 23:13:00.909 030 15449.77 274.67 53333.09 88888.00 2016-01-30 23:13:01.409 030 15449.77 274.70 53333.21 88888.00 2016-01-30 23:13:01.909 030 15449.72 274.78 53333.10 88888.00 2016-01-30 23:13:02.409 030 15449.65 274.82 53332.92 88888.00 2016-01-30 23:13:02.909 030 15449.64 274.79 53332.84 88888.00 2016-01-30 23:13:03.409 030 15449.67 274.82 53332.91 88888.00 2016-01-30 23:13:03.909 030 15449.72 274.86 53333.03 88888.00 2016-01-30 23:13:04.409 030 15449.79 274.87 53333.01 88888.00 2016-01-30 23:13:04.909 030 15449.79 274.88 53332.95 88888.00 2016-01-30 23:13:05.409 030 15449.77 274.87 53332.96 88888.00 2016-01-30 23:13:05.909 030 15449.78 274.87 53333.04 88888.00 2016-01-30 23:13:06.409 030 15449.78 274.86 53333.07 88888.00 2016-01-30 23:13:06.909 030 15449.77 274.86 53332.95 88888.00 2016-01-30 23:13:07.409 030 15449.76 274.86 53332.90 88888.00 2016-01-30 23:13:07.909 030 15449.79 274.91 53332.93 88888.00 2016-01-30 23:13:08.409 030 15449.84 274.87 53332.96 88888.00 2016-01-30 23:13:08.909 030 15449.82 274.86 53332.93 88888.00 2016-01-30 23:13:09.409 030 15449.79 274.94 53332.82 88888.00 2016-01-30 23:13:09.909 030 15449.81 274.96 53332.79 88888.00 2016-01-30 23:13:10.409 030 15449.81 274.96 53332.90 88888.00 2016-01-30 23:13:10.909 030 15449.79 274.97 53333.02 88888.00 2016-01-30 23:13:11.409 030 15449.79 274.99 53333.03 88888.00 2016-01-30 23:13:11.909 030 15449.87 274.96 53332.96 88888.00 2016-01-30 23:13:12.409 030 15449.87 274.99 53333.05 88888.00 2016-01-30 23:13:12.909 030 15449.83 275.03 53333.14 88888.00 2016-01-30 23:13:13.409 030 15449.85 275.01 53333.09 88888.00 2016-01-30 23:13:13.909 030 15449.84 275.00 53332.91 88888.00 2016-01-30 23:13:14.409 030 15449.82 274.99 53332.88 88888.00 2016-01-30 23:13:14.909 030 15449.88 274.97 53332.99 88888.00 2016-01-30 23:13:15.409 030 15449.91 275.01 53333.06 88888.00 2016-01-30 23:13:15.909 030 15449.86 275.03 53333.01 88888.00 2016-01-30 23:13:16.409 030 15449.88 274.96 53332.94 88888.00 2016-01-30 23:13:16.909 030 15449.94 274.99 53333.02 88888.00 2016-01-30 23:13:17.409 030 15449.95 274.99 53333.05 88888.00 2016-01-30 23:13:17.909 030 15449.94 275.01 53332.98 88888.00 2016-01-30 23:13:18.409 030 15449.96 275.01 53332.94 88888.00 2016-01-30 23:13:18.909 030 15450.02 274.99 53333.03 88888.00 2016-01-30 23:13:19.409 030 15450.03 275.05 53333.09 88888.00 2016-01-30 23:13:19.909 030 15449.96 275.07 53332.96 88888.00 2016-01-30 23:13:20.409 030 15450.00 275.05 53332.93 88888.00 2016-01-30 23:13:20.909 030 15450.05 275.01 53333.01 88888.00 2016-01-30 23:13:21.409 030 15450.02 275.01 53333.03 88888.00 2016-01-30 23:13:21.909 030 15450.02 275.07 53332.91 88888.00 2016-01-30 23:13:22.409 030 15450.00 275.17 53332.90 88888.00 2016-01-30 23:13:22.909 030 15450.05 275.22 53333.01 88888.00 2016-01-30 23:13:23.409 030 15450.03 275.17 53333.01 88888.00 2016-01-30 23:13:23.909 030 15450.03 275.18 53332.99 88888.00 2016-01-30 23:13:24.409 030 15450.03 275.22 53333.08 88888.00 2016-01-30 23:13:24.909 030 15450.04 275.23 53333.25 88888.00 2016-01-30 23:13:25.409 030 15450.04 275.18 53333.18 88888.00 2016-01-30 23:13:25.909 030 15450.01 275.13 53333.06 88888.00 2016-01-30 23:13:26.409 030 15450.04 275.13 53333.05 88888.00 2016-01-30 23:13:26.909 030 15450.04 275.18 53333.13 88888.00 2016-01-30 23:13:27.409 030 15450.06 275.21 53333.03 88888.00 2016-01-30 23:13:27.909 030 15450.04 275.28 53332.94 88888.00 2016-01-30 23:13:28.409 030 15450.08 275.28 53333.05 88888.00 2016-01-30 23:13:28.909 030 15450.04 275.29 53333.13 88888.00 2016-01-30 23:13:29.409 030 15449.97 275.34 53333.04 88888.00 2016-01-30 23:13:29.909 030 15449.97 275.31 53332.92 88888.00 2016-01-30 23:13:30.409 030 15450.04 275.29 53333.06 88888.00 2016-01-30 23:13:30.909 030 15450.03 275.33 53333.13 88888.00 2016-01-30 23:13:31.409 030 15450.04 275.37 53333.06 88888.00 2016-01-30 23:13:31.909 030 15450.08 275.37 53333.03 88888.00 2016-01-30 23:13:32.409 030 15450.11 275.30 53333.18 88888.00 2016-01-30 23:13:32.909 030 15450.09 275.33 53333.24 88888.00 2016-01-30 23:13:33.409 030 15450.04 275.36 53333.18 88888.00 2016-01-30 23:13:33.909 030 15450.06 275.37 53333.14 88888.00 2016-01-30 23:13:34.409 030 15450.11 275.39 53333.24 88888.00 2016-01-30 23:13:34.909 030 15450.06 275.44 53333.14 88888.00 2016-01-30 23:13:35.409 030 15450.10 275.43 53333.04 88888.00 2016-01-30 23:13:35.909 030 15450.13 275.44 53333.15 88888.00 2016-01-30 23:13:36.409 030 15450.12 275.42 53333.16 88888.00 2016-01-30 23:13:36.909 030 15450.12 275.40 53333.08 88888.00 2016-01-30 23:13:37.409 030 15450.20 275.45 53333.16 88888.00 2016-01-30 23:13:37.909 030 15450.19 275.48 53333.26 88888.00 2016-01-30 23:13:38.409 030 15450.13 275.52 53333.21 88888.00 2016-01-30 23:13:38.909 030 15450.11 275.54 53333.22 88888.00 2016-01-30 23:13:39.409 030 15450.14 275.57 53333.30 88888.00 2016-01-30 23:13:39.909 030 15450.13 275.53 53333.29 88888.00 2016-01-30 23:13:40.409 030 15450.09 275.52 53333.21 88888.00 2016-01-30 23:13:40.909 030 15450.10 275.53 53333.29 88888.00 2016-01-30 23:13:41.409 030 15450.09 275.56 53333.27 88888.00 2016-01-30 23:13:41.909 030 15450.02 275.60 53333.18 88888.00 2016-01-30 23:13:42.409 030 15450.10 275.55 53333.25 88888.00 2016-01-30 23:13:42.909 030 15450.15 275.59 53333.23 88888.00 2016-01-30 23:13:43.409 030 15450.11 275.61 53333.18 88888.00 2016-01-30 23:13:43.909 030 15450.09 275.56 53333.27 88888.00 2016-01-30 23:13:44.409 030 15450.11 275.56 53333.30 88888.00 2016-01-30 23:13:44.909 030 15450.04 275.61 53333.27 88888.00 2016-01-30 23:13:45.410 030 15450.03 275.62 53333.38 88888.00 2016-01-30 23:13:45.910 030 15450.06 275.59 53333.43 88888.00 2016-01-30 23:13:46.410 030 15450.09 275.61 53333.27 88888.00 2016-01-30 23:13:46.910 030 15450.11 275.68 53333.24 88888.00 2016-01-30 23:13:47.410 030 15450.11 275.70 53333.31 88888.00 2016-01-30 23:13:47.910 030 15450.08 275.70 53333.24 88888.00 2016-01-30 23:13:48.410 030 15450.09 275.70 53333.21 88888.00 2016-01-30 23:13:48.910 030 15450.01 275.68 53333.34 88888.00 2016-01-30 23:13:49.410 030 15450.01 275.66 53333.31 88888.00 2016-01-30 23:13:49.910 030 15450.01 275.66 53333.31 88888.00 2016-01-30 23:13:50.410 030 15450.04 275.70 53333.47 88888.00 2016-01-30 23:13:50.910 030 15450.04 275.71 53333.44 88888.00 2016-01-30 23:13:51.410 030 15450.08 275.71 53333.31 88888.00 2016-01-30 23:13:51.910 030 15450.05 275.68 53333.41 88888.00 2016-01-30 23:13:52.410 030 15450.02 275.70 53333.44 88888.00 2016-01-30 23:13:52.910 030 15450.01 275.68 53333.36 88888.00 2016-01-30 23:13:53.410 030 15450.04 275.66 53333.41 88888.00 2016-01-30 23:13:53.910 030 15450.05 275.66 53333.39 88888.00 2016-01-30 23:13:54.410 030 15450.01 275.68 53333.31 88888.00 2016-01-30 23:13:54.910 030 15450.09 275.63 53333.38 88888.00 2016-01-30 23:13:55.410 030 15450.06 275.61 53333.34 88888.00 2016-01-30 23:13:55.910 030 15450.01 275.59 53333.26 88888.00 2016-01-30 23:13:56.410 030 15450.04 275.60 53333.36 88888.00 2016-01-30 23:13:56.910 030 15450.03 275.65 53333.39 88888.00 2016-01-30 23:13:57.410 030 15449.95 275.69 53333.29 88888.00 2016-01-30 23:13:57.910 030 15449.97 275.68 53333.33 88888.00 2016-01-30 23:13:58.410 030 15450.03 275.70 53333.43 88888.00 2016-01-30 23:13:58.910 030 15450.02 275.74 53333.30 88888.00 2016-01-30 23:13:59.410 030 15450.04 275.78 53333.28 88888.00 2016-01-30 23:13:59.910 030 15450.05 275.78 53333.36 88888.00 2016-01-30 23:14:00.410 030 15450.01 275.73 53333.29 88888.00 2016-01-30 23:14:00.910 030 15449.97 275.75 53333.27 88888.00 2016-01-30 23:14:01.410 030 15450.05 275.83 53333.38 88888.00 2016-01-30 23:14:01.910 030 15450.04 275.89 53333.39 88888.00 2016-01-30 23:14:02.410 030 15450.01 275.88 53333.35 88888.00 2016-01-30 23:14:02.910 030 15449.97 275.86 53333.44 88888.00 2016-01-30 23:14:03.410 030 15450.00 275.82 53333.44 88888.00 2016-01-30 23:14:03.910 030 15450.00 275.83 53333.38 88888.00 2016-01-30 23:14:04.410 030 15450.03 275.86 53333.52 88888.00 2016-01-30 23:14:04.910 030 15450.03 275.85 53333.51 88888.00 2016-01-30 23:14:05.410 030 15450.02 275.92 53333.39 88888.00 2016-01-30 23:14:05.910 030 15450.02 275.94 53333.44 88888.00 2016-01-30 23:14:06.410 030 15449.96 275.87 53333.46 88888.00 2016-01-30 23:14:06.910 030 15449.91 275.82 53333.33 88888.00 2016-01-30 23:14:07.410 030 15449.93 275.80 53333.37 88888.00 2016-01-30 23:14:07.910 030 15450.00 275.81 53333.45 88888.00 2016-01-30 23:14:08.410 030 15450.00 275.82 53333.34 88888.00 2016-01-30 23:14:08.910 030 15450.04 275.86 53333.34 88888.00 2016-01-30 23:14:09.410 030 15450.06 275.90 53333.43 88888.00 2016-01-30 23:14:09.910 030 15450.00 275.88 53333.39 88888.00 2016-01-30 23:14:10.410 030 15450.02 275.87 53333.34 88888.00 2016-01-30 23:14:10.910 030 15450.01 275.87 53333.41 88888.00 2016-01-30 23:14:11.410 030 15450.05 275.91 53333.39 88888.00 2016-01-30 23:14:11.910 030 15450.06 275.96 53333.33 88888.00 2016-01-30 23:14:12.410 030 15450.06 275.94 53333.36 88888.00 2016-01-30 23:14:12.910 030 15450.03 275.92 53333.33 88888.00 2016-01-30 23:14:13.410 030 15450.05 275.95 53333.26 88888.00 2016-01-30 23:14:13.910 030 15450.06 275.95 53333.32 88888.00 2016-01-30 23:14:14.410 030 15450.08 275.98 53333.38 88888.00 2016-01-30 23:14:14.910 030 15450.04 276.00 53333.29 88888.00 2016-01-30 23:14:15.410 030 15450.02 276.03 53333.30 88888.00 2016-01-30 23:14:15.910 030 15450.08 276.05 53333.41 88888.00 2016-01-30 23:14:16.410 030 15450.03 276.01 53333.36 88888.00 2016-01-30 23:14:16.910 030 15450.03 275.99 53333.39 88888.00 2016-01-30 23:14:17.410 030 15450.09 275.99 53333.43 88888.00 2016-01-30 23:14:17.910 030 15450.10 276.07 53333.42 88888.00 2016-01-30 23:14:18.410 030 15450.11 276.03 53333.36 88888.00 2016-01-30 23:14:18.910 030 15450.14 276.08 53333.46 88888.00 2016-01-30 23:14:19.410 030 15450.13 276.14 53333.33 88888.00 2016-01-30 23:14:19.910 030 15450.08 276.13 53333.29 88888.00 2016-01-30 23:14:20.410 030 15450.09 276.07 53333.37 88888.00 2016-01-30 23:14:20.910 030 15450.08 276.05 53333.35 88888.00 2016-01-30 23:14:21.410 030 15449.99 276.06 53333.28 88888.00 2016-01-30 23:14:21.910 030 15450.02 276.03 53333.45 88888.00 2016-01-30 23:14:22.410 030 15450.06 276.06 53333.45 88888.00 2016-01-30 23:14:22.910 030 15450.05 276.09 53333.39 88888.00 2016-01-30 23:14:23.410 030 15450.11 276.07 53333.43 88888.00 2016-01-30 23:14:23.910 030 15450.10 276.07 53333.36 88888.00 2016-01-30 23:14:24.410 030 15450.06 276.06 53333.24 88888.00 2016-01-30 23:14:24.910 030 15450.08 276.09 53333.31 88888.00 2016-01-30 23:14:25.410 030 15450.10 276.08 53333.35 88888.00 2016-01-30 23:14:25.910 030 15450.10 276.07 53333.27 88888.00 2016-01-30 23:14:26.410 030 15450.14 276.08 53333.29 88888.00 2016-01-30 23:14:26.910 030 15450.17 276.07 53333.35 88888.00 2016-01-30 23:14:27.410 030 15450.13 276.13 53333.29 88888.00 2016-01-30 23:14:27.910 030 15450.13 276.16 53333.27 88888.00 2016-01-30 23:14:28.410 030 15450.17 276.14 53333.37 88888.00 2016-01-30 23:14:28.910 030 15450.18 276.16 53333.43 88888.00 2016-01-30 23:14:29.410 030 15450.14 276.18 53333.37 88888.00 2016-01-30 23:14:29.910 030 15450.13 276.16 53333.45 88888.00 2016-01-30 23:14:30.410 030 15450.13 276.14 53333.41 88888.00 2016-01-30 23:14:30.910 030 15450.17 276.14 53333.29 88888.00 2016-01-30 23:14:31.410 030 15450.14 276.13 53333.28 88888.00 2016-01-30 23:14:31.910 030 15450.12 276.16 53333.21 88888.00 2016-01-30 23:14:32.410 030 15450.11 276.16 53333.16 88888.00 2016-01-30 23:14:32.910 030 15450.15 276.17 53333.29 88888.00 2016-01-30 23:14:33.410 030 15450.20 276.16 53333.32 88888.00 2016-01-30 23:14:33.910 030 15450.17 276.17 53333.25 88888.00 2016-01-30 23:14:34.410 030 15450.19 276.15 53333.25 88888.00 2016-01-30 23:14:34.910 030 15450.18 276.17 53333.32 88888.00 2016-01-30 23:14:35.410 030 15450.15 276.15 53333.29 88888.00 2016-01-30 23:14:35.910 030 15450.20 276.12 53333.23 88888.00 2016-01-30 23:14:36.410 030 15450.26 276.16 53333.29 88888.00 2016-01-30 23:14:36.910 030 15450.20 276.18 53333.29 88888.00 2016-01-30 23:14:37.410 030 15450.18 276.13 53333.23 88888.00 2016-01-30 23:14:37.910 030 15450.21 276.09 53333.27 88888.00 2016-01-30 23:14:38.410 030 15450.15 276.14 53333.19 88888.00 2016-01-30 23:14:38.910 030 15450.17 276.17 53333.18 88888.00 2016-01-30 23:14:39.410 030 15450.28 276.16 53333.30 88888.00 2016-01-30 23:14:39.910 030 15450.30 276.23 53333.26 88888.00 2016-01-30 23:14:40.410 030 15450.26 276.23 53333.21 88888.00 2016-01-30 23:14:40.910 030 15450.27 276.28 53333.37 88888.00 2016-01-30 23:14:41.410 030 15450.26 276.33 53333.37 88888.00 2016-01-30 23:14:41.910 030 15450.31 276.32 53333.26 88888.00 2016-01-30 23:14:42.410 030 15450.33 276.31 53333.32 88888.00 2016-01-30 23:14:42.910 030 15450.29 276.30 53333.28 88888.00 2016-01-30 23:14:43.410 030 15450.29 276.32 53333.21 88888.00 2016-01-30 23:14:43.910 030 15450.30 276.32 53333.22 88888.00 2016-01-30 23:14:44.410 030 15450.28 276.32 53333.22 88888.00 2016-01-30 23:14:44.910 030 15450.27 276.30 53333.18 88888.00 2016-01-30 23:14:45.410 030 15450.29 276.31 53333.26 88888.00 2016-01-30 23:14:45.910 030 15450.28 276.29 53333.29 88888.00 2016-01-30 23:14:46.410 030 15450.30 276.34 53333.23 88888.00 2016-01-30 23:14:46.910 030 15450.35 276.37 53333.29 88888.00 2016-01-30 23:14:47.410 030 15450.30 276.38 53333.27 88888.00 2016-01-30 23:14:47.910 030 15450.31 276.37 53333.32 88888.00 2016-01-30 23:14:48.410 030 15450.37 276.33 53333.39 88888.00 2016-01-30 23:14:48.910 030 15450.30 276.31 53333.27 88888.00 2016-01-30 23:14:49.410 030 15450.36 276.31 53333.29 88888.00 2016-01-30 23:14:49.910 030 15450.37 276.31 53333.32 88888.00 2016-01-30 23:14:50.410 030 15450.33 276.29 53333.18 88888.00 2016-01-30 23:14:50.910 030 15450.35 276.26 53333.16 88888.00 2016-01-30 23:14:51.410 030 15450.36 276.28 53333.18 88888.00 2016-01-30 23:14:51.910 030 15450.32 276.31 53333.15 88888.00 2016-01-30 23:14:52.410 030 15450.36 276.30 53333.14 88888.00 2016-01-30 23:14:52.910 030 15450.33 276.33 53333.21 88888.00 2016-01-30 23:14:53.410 030 15450.27 276.38 53333.19 88888.00 2016-01-30 23:14:53.910 030 15450.35 276.35 53333.24 88888.00 2016-01-30 23:14:54.410 030 15450.38 276.34 53333.26 88888.00 2016-01-30 23:14:54.910 030 15450.37 276.35 53333.18 88888.00 2016-01-30 23:14:55.410 030 15450.38 276.33 53333.26 88888.00 2016-01-30 23:14:55.910 030 15450.37 276.31 53333.27 88888.00 2016-01-30 23:14:56.410 030 15450.30 276.34 53333.16 88888.00 2016-01-30 23:14:56.910 030 15450.32 276.32 53333.18 88888.00 2016-01-30 23:14:57.410 030 15450.32 276.32 53333.25 88888.00 2016-01-30 23:14:57.910 030 15450.30 276.33 53333.14 88888.00 2016-01-30 23:14:58.410 030 15450.35 276.34 53333.17 88888.00 2016-01-30 23:14:58.910 030 15450.32 276.38 53333.25 88888.00 2016-01-30 23:14:59.410 030 15450.28 276.41 53333.19 88888.00 2016-01-30 23:14:59.910 030 15450.31 276.39 53333.22 88888.00 2016-01-30 23:15:00.410 030 15450.36 276.39 53333.27 88888.00 2016-01-30 23:15:00.910 030 15450.38 276.34 53333.24 88888.00 2016-01-30 23:15:01.410 030 15450.41 276.33 53333.28 88888.00 2016-01-30 23:15:01.910 030 15450.46 276.39 53333.29 88888.00 2016-01-30 23:15:02.410 030 15450.37 276.43 53333.21 88888.00 2016-01-30 23:15:02.910 030 15450.39 276.40 53333.30 88888.00 2016-01-30 23:15:03.410 030 15450.38 276.39 53333.32 88888.00 2016-01-30 23:15:03.910 030 15450.35 276.43 53333.18 88888.00 2016-01-30 23:15:04.410 030 15450.45 276.42 53333.27 88888.00 2016-01-30 23:15:04.910 030 15450.43 276.38 53333.22 88888.00 2016-01-30 23:15:05.410 030 15450.39 276.37 53333.15 88888.00 2016-01-30 23:15:05.910 030 15450.43 276.42 53333.30 88888.00 2016-01-30 23:15:06.410 030 15450.48 276.47 53333.32 88888.00 2016-01-30 23:15:06.910 030 15450.47 276.51 53333.23 88888.00 2016-01-30 23:15:07.410 030 15450.47 276.49 53333.29 88888.00 2016-01-30 23:15:07.910 030 15450.47 276.46 53333.31 88888.00 2016-01-30 23:15:08.410 030 15450.43 276.46 53333.29 88888.00 2016-01-30 23:15:08.910 030 15450.49 276.52 53333.34 88888.00 2016-01-30 23:15:09.410 030 15450.50 276.57 53333.27 88888.00 2016-01-30 23:15:09.910 030 15450.45 276.58 53333.25 88888.00 2016-01-30 23:15:10.410 030 15450.40 276.55 53333.34 88888.00 2016-01-30 23:15:10.910 030 15450.41 276.54 53333.30 88888.00 2016-01-30 23:15:11.410 030 15450.47 276.55 53333.23 88888.00 2016-01-30 23:15:11.910 030 15450.50 276.51 53333.36 88888.00 2016-01-30 23:15:12.410 030 15450.46 276.47 53333.36 88888.00 2016-01-30 23:15:12.910 030 15450.45 276.48 53333.35 88888.00 2016-01-30 23:15:13.410 030 15450.46 276.54 53333.33 88888.00 2016-01-30 23:15:13.910 030 15450.46 276.58 53333.25 88888.00 2016-01-30 23:15:14.410 030 15450.50 276.51 53333.34 88888.00 2016-01-30 23:15:14.910 030 15450.48 276.49 53333.37 88888.00 2016-01-30 23:15:15.410 030 15450.49 276.52 53333.32 88888.00 2016-01-30 23:15:15.910 030 15450.55 276.49 53333.35 88888.00 2016-01-30 23:15:16.410 030 15450.50 276.51 53333.28 88888.00 2016-01-30 23:15:16.910 030 15450.47 276.52 53333.25 88888.00 2016-01-30 23:15:17.410 030 15450.48 276.50 53333.31 88888.00 2016-01-30 23:15:17.910 030 15450.43 276.46 53333.28 88888.00 2016-01-30 23:15:18.410 030 15450.43 276.46 53333.23 88888.00 2016-01-30 23:15:18.910 030 15450.45 276.50 53333.31 88888.00 2016-01-30 23:15:19.410 030 15450.38 276.48 53333.29 88888.00 2016-01-30 23:15:19.910 030 15450.35 276.51 53333.29 88888.00 2016-01-30 23:15:20.410 030 15450.37 276.57 53333.39 88888.00 2016-01-30 23:15:20.910 030 15450.35 276.54 53333.29 88888.00 2016-01-30 23:15:21.410 030 15450.41 276.50 53333.23 88888.00 2016-01-30 23:15:21.910 030 15450.45 276.49 53333.30 88888.00 2016-01-30 23:15:22.410 030 15450.40 276.46 53333.24 88888.00 2016-01-30 23:15:22.910 030 15450.37 276.51 53333.23 88888.00 2016-01-30 23:15:23.410 030 15450.39 276.47 53333.34 88888.00 2016-01-30 23:15:23.910 030 15450.37 276.49 53333.24 88888.00 2016-01-30 23:15:24.410 030 15450.40 276.51 53333.26 88888.00 2016-01-30 23:15:24.910 030 15450.39 276.51 53333.34 88888.00 2016-01-30 23:15:25.410 030 15450.38 276.55 53333.21 88888.00 2016-01-30 23:15:25.910 030 15450.40 276.51 53333.25 88888.00 2016-01-30 23:15:26.410 030 15450.40 276.49 53333.36 88888.00 2016-01-30 23:15:26.910 030 15450.39 276.48 53333.32 88888.00 2016-01-30 23:15:27.410 030 15450.38 276.42 53333.35 88888.00 2016-01-30 23:15:27.910 030 15450.39 276.43 53333.38 88888.00 2016-01-30 23:15:28.410 030 15450.33 276.49 53333.27 88888.00 2016-01-30 23:15:28.910 030 15450.39 276.51 53333.24 88888.00 2016-01-30 23:15:29.410 030 15450.41 276.50 53333.31 88888.00 2016-01-30 23:15:29.910 030 15450.36 276.50 53333.26 88888.00 2016-01-30 23:15:30.410 030 15450.38 276.47 53333.32 88888.00 2016-01-30 23:15:30.910 030 15450.38 276.49 53333.35 88888.00 2016-01-30 23:15:31.410 030 15450.39 276.51 53333.35 88888.00 2016-01-30 23:15:31.910 030 15450.38 276.48 53333.38 88888.00 2016-01-30 23:15:32.410 030 15450.35 276.44 53333.37 88888.00 2016-01-30 23:15:32.910 030 15450.36 276.44 53333.31 88888.00 2016-01-30 23:15:33.410 030 15450.36 276.47 53333.38 88888.00 2016-01-30 23:15:33.910 030 15450.37 276.48 53333.38 88888.00 2016-01-30 23:15:34.410 030 15450.30 276.46 53333.33 88888.00 2016-01-30 23:15:34.910 030 15450.30 276.46 53333.38 88888.00 2016-01-30 23:15:35.410 030 15450.31 276.48 53333.30 88888.00 2016-01-30 23:15:35.910 030 15450.31 276.49 53333.27 88888.00 2016-01-30 23:15:36.410 030 15450.27 276.50 53333.36 88888.00 2016-01-30 23:15:36.910 030 15450.23 276.49 53333.36 88888.00 2016-01-30 23:15:37.410 030 15450.21 276.50 53333.34 88888.00 2016-01-30 23:15:37.910 030 15450.24 276.46 53333.47 88888.00 2016-01-30 23:15:38.410 030 15450.23 276.34 53333.42 88888.00 2016-01-30 23:15:38.910 030 15450.24 276.37 53333.37 88888.00 2016-01-30 23:15:39.410 030 15450.24 276.41 53333.43 88888.00 2016-01-30 23:15:39.910 030 15450.21 276.40 53333.42 88888.00 2016-01-30 23:15:40.410 030 15450.26 276.42 53333.39 88888.00 2016-01-30 23:15:40.910 030 15450.28 276.44 53333.42 88888.00 2016-01-30 23:15:41.410 030 15450.21 276.46 53333.36 88888.00 2016-01-30 23:15:41.910 030 15450.19 276.43 53333.34 88888.00 2016-01-30 23:15:42.410 030 15450.19 276.47 53333.43 88888.00 2016-01-30 23:15:42.910 030 15450.20 276.50 53333.43 88888.00 2016-01-30 23:15:43.410 030 15450.22 276.48 53333.44 88888.00 2016-01-30 23:15:43.910 030 15450.21 276.42 53333.49 88888.00 2016-01-30 23:15:44.410 030 15450.14 276.44 53333.45 88888.00 2016-01-30 23:15:44.910 030 15450.20 276.44 53333.53 88888.00 2016-01-30 23:15:45.410 030 15450.18 276.39 53333.56 88888.00 2016-01-30 23:15:45.910 030 15450.12 276.37 53333.48 88888.00 2016-01-30 23:15:46.410 030 15450.18 276.33 53333.52 88888.00 2016-01-30 23:15:46.910 030 15450.12 276.31 53333.53 88888.00 2016-01-30 23:15:47.410 030 15450.04 276.33 53333.38 88888.00 2016-01-30 23:15:47.910 030 15450.06 276.32 53333.36 88888.00 2016-01-30 23:15:48.410 030 15450.13 276.33 53333.48 88888.00 2016-01-30 23:15:48.910 030 15450.09 276.33 53333.46 88888.00 2016-01-30 23:15:49.410 030 15450.14 276.39 53333.46 88888.00 2016-01-30 23:15:49.910 030 15450.14 276.42 53333.54 88888.00 2016-01-30 23:15:50.410 030 15450.10 276.41 53333.47 88888.00 2016-01-30 23:15:50.910 030 15450.09 276.46 53333.46 88888.00 2016-01-30 23:15:51.410 030 15450.05 276.42 53333.54 88888.00 2016-01-30 23:15:51.910 030 15450.04 276.35 53333.53 88888.00 2016-01-30 23:15:52.410 030 15450.06 276.32 53333.61 88888.00 2016-01-30 23:15:52.910 030 15450.04 276.28 53333.59 88888.00 2016-01-30 23:15:53.410 030 15450.03 276.31 53333.50 88888.00 2016-01-30 23:15:53.910 030 15450.05 276.25 53333.53 88888.00 2016-01-30 23:15:54.410 030 15450.03 276.30 53333.54 88888.00 2016-01-30 23:15:54.910 030 15450.01 276.37 53333.49 88888.00 2016-01-30 23:15:55.410 030 15450.02 276.39 53333.45 88888.00 2016-01-30 23:15:55.910 030 15450.08 276.34 53333.52 88888.00 2016-01-30 23:15:56.410 030 15450.05 276.29 53333.47 88888.00 2016-01-30 23:15:56.910 030 15450.08 276.24 53333.46 88888.00 2016-01-30 23:15:57.410 030 15450.09 276.22 53333.62 88888.00 2016-01-30 23:15:57.910 030 15450.06 276.20 53333.59 88888.00 2016-01-30 23:15:58.410 030 15450.02 276.18 53333.58 88888.00 2016-01-30 23:15:58.910 030 15450.01 276.17 53333.61 88888.00 2016-01-30 23:15:59.410 030 15449.95 276.24 53333.55 88888.00 2016-01-30 23:15:59.910 030 15449.99 276.29 53333.59 88888.00 2016-01-30 23:16:00.410 030 15450.04 276.29 53333.61 88888.00 2016-01-30 23:16:00.910 030 15450.03 276.30 53333.48 88888.00 2016-01-30 23:16:01.410 030 15450.01 276.23 53333.49 88888.00 2016-01-30 23:16:01.910 030 15449.97 276.23 53333.54 88888.00 2016-01-30 23:16:02.410 030 15449.97 276.21 53333.53 88888.00 2016-01-30 23:16:02.910 030 15450.02 276.20 53333.52 88888.00 2016-01-30 23:16:03.410 030 15450.03 276.23 53333.63 88888.00 2016-01-30 23:16:03.910 030 15449.96 276.24 53333.61 88888.00 2016-01-30 23:16:04.410 030 15449.99 276.23 53333.54 88888.00 2016-01-30 23:16:04.910 030 15449.96 276.16 53333.61 88888.00 2016-01-30 23:16:05.410 030 15449.93 276.16 53333.54 88888.00 2016-01-30 23:16:05.910 030 15449.95 276.20 53333.55 88888.00 2016-01-30 23:16:06.410 030 15449.97 276.15 53333.64 88888.00 2016-01-30 23:16:06.910 030 15449.96 276.17 53333.55 88888.00 2016-01-30 23:16:07.410 030 15449.99 276.17 53333.53 88888.00 2016-01-30 23:16:07.910 030 15449.95 276.11 53333.62 88888.00 2016-01-30 23:16:08.410 030 15449.92 276.14 53333.55 88888.00 2016-01-30 23:16:08.910 030 15449.97 276.15 53333.59 88888.00 2016-01-30 23:16:09.410 030 15450.00 276.11 53333.72 88888.00 2016-01-30 23:16:09.910 030 15449.97 276.08 53333.64 88888.00 2016-01-30 23:16:10.410 030 15449.93 276.09 53333.58 88888.00 2016-01-30 23:16:10.910 030 15449.91 276.14 53333.66 88888.00 2016-01-30 23:16:11.410 030 15449.91 276.12 53333.62 88888.00 2016-01-30 23:16:11.910 030 15450.01 276.14 53333.52 88888.00 2016-01-30 23:16:12.410 030 15450.06 276.06 53333.63 88888.00 2016-01-30 23:16:12.910 030 15449.99 276.06 53333.61 88888.00 2016-01-30 23:16:13.410 030 15450.05 276.06 53333.59 88888.00 2016-01-30 23:16:13.910 030 15450.02 276.11 53333.61 88888.00 2016-01-30 23:16:14.410 030 15449.96 276.18 53333.46 88888.00 2016-01-30 23:16:14.910 030 15450.01 276.21 53333.51 88888.00 2016-01-30 23:16:15.410 030 15450.03 276.21 53333.56 88888.00 2016-01-30 23:16:15.910 030 15449.99 276.20 53333.56 88888.00 2016-01-30 23:16:16.410 030 15449.99 276.17 53333.61 88888.00 2016-01-30 23:16:16.910 030 15449.99 276.16 53333.61 88888.00 2016-01-30 23:16:17.410 030 15449.97 276.17 53333.62 88888.00 2016-01-30 23:16:17.910 030 15449.96 276.16 53333.65 88888.00 2016-01-30 23:16:18.410 030 15449.95 276.17 53333.64 88888.00 2016-01-30 23:16:18.910 030 15450.02 276.21 53333.55 88888.00 2016-01-30 23:16:19.410 030 15450.02 276.17 53333.62 88888.00 2016-01-30 23:16:19.910 030 15449.99 276.13 53333.69 88888.00 2016-01-30 23:16:20.410 030 15449.99 276.16 53333.54 88888.00 2016-01-30 23:16:20.910 030 15450.03 276.14 53333.59 88888.00 2016-01-30 23:16:21.410 030 15450.02 276.14 53333.61 88888.00 2016-01-30 23:16:21.910 030 15449.95 276.18 53333.58 88888.00 2016-01-30 23:16:22.410 030 15449.97 276.18 53333.58 88888.00 2016-01-30 23:16:22.910 030 15449.93 276.12 53333.58 88888.00 2016-01-30 23:16:23.410 030 15449.93 276.09 53333.51 88888.00 2016-01-30 23:16:23.910 030 15450.05 276.11 53333.68 88888.00 2016-01-30 23:16:24.410 030 15450.08 276.03 53333.73 88888.00 2016-01-30 23:16:24.910 030 15450.05 275.97 53333.69 88888.00 2016-01-30 23:16:25.410 030 15450.06 275.98 53333.74 88888.00 2016-01-30 23:16:25.910 030 15450.06 276.00 53333.64 88888.00 2016-01-30 23:16:26.410 030 15450.04 276.04 53333.53 88888.00 2016-01-30 23:16:26.910 030 15450.06 276.04 53333.55 88888.00 2016-01-30 23:16:27.410 030 15450.08 276.06 53333.61 88888.00 2016-01-30 23:16:27.910 030 15450.04 276.05 53333.56 88888.00 2016-01-30 23:16:28.410 030 15450.06 276.04 53333.68 88888.00 2016-01-30 23:16:28.910 030 15450.04 276.01 53333.66 88888.00 2016-01-30 23:16:29.410 030 15450.03 276.03 53333.64 88888.00 2016-01-30 23:16:29.910 030 15450.05 276.00 53333.67 88888.00 2016-01-30 23:16:30.410 030 15450.01 276.01 53333.56 88888.00 2016-01-30 23:16:30.910 030 15450.01 276.03 53333.64 88888.00 2016-01-30 23:16:31.410 030 15450.02 276.01 53333.75 88888.00 2016-01-30 23:16:31.910 030 15449.97 276.04 53333.70 88888.00 2016-01-30 23:16:32.410 030 15450.01 276.03 53333.68 88888.00 2016-01-30 23:16:32.910 030 15450.02 275.98 53333.63 88888.00 2016-01-30 23:16:33.410 030 15449.99 275.98 53333.55 88888.00 2016-01-30 23:16:33.910 030 15449.97 276.00 53333.63 88888.00 2016-01-30 23:16:34.410 030 15449.94 276.03 53333.73 88888.00 2016-01-30 23:16:34.910 030 15449.94 276.03 53333.66 88888.00 2016-01-30 23:16:35.410 030 15450.01 276.00 53333.71 88888.00 2016-01-30 23:16:35.910 030 15450.01 276.00 53333.72 88888.00 2016-01-30 23:16:36.410 030 15449.96 276.03 53333.63 88888.00 2016-01-30 23:16:36.910 030 15450.01 275.99 53333.73 88888.00 2016-01-30 23:16:37.410 030 15449.94 275.98 53333.74 88888.00 2016-01-30 23:16:37.910 030 15449.95 275.99 53333.65 88888.00 2016-01-30 23:16:38.410 030 15449.95 275.95 53333.69 88888.00 2016-01-30 23:16:38.910 030 15449.93 275.95 53333.70 88888.00 2016-01-30 23:16:39.410 030 15449.93 275.99 53333.64 88888.00 2016-01-30 23:16:39.910 030 15449.93 276.00 53333.71 88888.00 2016-01-30 23:16:40.410 030 15449.86 276.00 53333.74 88888.00 2016-01-30 23:16:40.910 030 15449.94 275.97 53333.67 88888.00 2016-01-30 23:16:41.410 030 15449.93 275.88 53333.76 88888.00 2016-01-30 23:16:41.910 030 15449.85 275.91 53333.72 88888.00 2016-01-30 23:16:42.410 030 15449.83 275.92 53333.66 88888.00 2016-01-30 23:16:42.910 030 15449.88 275.96 53333.77 88888.00 2016-01-30 23:16:43.410 030 15449.85 275.94 53333.75 88888.00 2016-01-30 23:16:43.910 030 15449.84 275.94 53333.66 88888.00 2016-01-30 23:16:44.410 030 15449.83 275.90 53333.75 88888.00 2016-01-30 23:16:44.910 030 15449.83 275.90 53333.67 88888.00 2016-01-30 23:16:45.410 030 15449.86 275.91 53333.58 88888.00 2016-01-30 23:16:45.910 030 15449.86 275.94 53333.68 88888.00 2016-01-30 23:16:46.410 030 15449.84 275.99 53333.64 88888.00 2016-01-30 23:16:46.910 030 15449.79 276.01 53333.56 88888.00 2016-01-30 23:16:47.410 030 15449.82 275.96 53333.68 88888.00 2016-01-30 23:16:47.910 030 15449.85 275.92 53333.69 88888.00 2016-01-30 23:16:48.410 030 15449.78 275.96 53333.58 88888.00 2016-01-30 23:16:48.910 030 15449.79 276.03 53333.64 88888.00 2016-01-30 23:16:49.410 030 15449.78 276.04 53333.65 88888.00 2016-01-30 23:16:49.910 030 15449.79 275.98 53333.61 88888.00 2016-01-30 23:16:50.410 030 15449.81 275.98 53333.65 88888.00 2016-01-30 23:16:50.910 030 15449.76 275.98 53333.67 88888.00 2016-01-30 23:16:51.410 030 15449.68 275.94 53333.55 88888.00 2016-01-30 23:16:51.910 030 15449.70 275.91 53333.59 88888.00 2016-01-30 23:16:52.410 030 15449.75 275.95 53333.70 88888.00 2016-01-30 23:16:52.910 030 15449.70 275.96 53333.64 88888.00 2016-01-30 23:16:53.410 030 15449.68 275.94 53333.57 88888.00 2016-01-30 23:16:53.910 030 15449.70 275.94 53333.72 88888.00 2016-01-30 23:16:54.410 030 15449.69 275.94 53333.70 88888.00 2016-01-30 23:16:54.910 030 15449.68 275.90 53333.65 88888.00 2016-01-30 23:16:55.410 030 15449.72 275.88 53333.75 88888.00 2016-01-30 23:16:55.910 030 15449.68 275.89 53333.74 88888.00 2016-01-30 23:16:56.410 030 15449.66 275.86 53333.63 88888.00 2016-01-30 23:16:56.910 030 15449.64 275.85 53333.69 88888.00 2016-01-30 23:16:57.410 030 15449.63 275.87 53333.65 88888.00 2016-01-30 23:16:57.910 030 15449.63 275.88 53333.55 88888.00 2016-01-30 23:16:58.410 030 15449.67 275.94 53333.61 88888.00 2016-01-30 23:16:58.910 030 15449.68 275.87 53333.67 88888.00 2016-01-30 23:16:59.410 030 15449.57 275.86 53333.57 88888.00 2016-01-30 23:16:59.910 030 15449.66 275.90 53333.51 88888.00 2016-01-30 23:17:00.410 030 15449.68 275.88 53333.62 88888.00 2016-01-30 23:17:00.910 030 15449.68 275.88 53333.68 88888.00 2016-01-30 23:17:01.410 030 15449.65 275.86 53333.61 88888.00 2016-01-30 23:17:01.910 030 15449.66 275.85 53333.67 88888.00 2016-01-30 23:17:02.410 030 15449.66 275.86 53333.73 88888.00 2016-01-30 23:17:02.910 030 15449.65 275.87 53333.57 88888.00 2016-01-30 23:17:03.410 030 15449.68 275.89 53333.59 88888.00 2016-01-30 23:17:03.910 030 15449.66 275.89 53333.64 88888.00 2016-01-30 23:17:04.410 030 15449.63 275.90 53333.48 88888.00 2016-01-30 23:17:04.910 030 15449.61 275.90 53333.46 88888.00 2016-01-30 23:17:05.410 030 15449.64 275.89 53333.59 88888.00 2016-01-30 23:17:05.910 030 15449.61 275.87 53333.62 88888.00 2016-01-30 23:17:06.410 030 15449.57 275.88 53333.52 88888.00 2016-01-30 23:17:06.910 030 15449.61 275.88 53333.51 88888.00 2016-01-30 23:17:07.410 030 15449.68 275.94 53333.64 88888.00 2016-01-30 23:17:07.910 030 15449.63 275.94 53333.62 88888.00 2016-01-30 23:17:08.410 030 15449.57 275.92 53333.51 88888.00 2016-01-30 23:17:08.910 030 15449.64 275.89 53333.64 88888.00 2016-01-30 23:17:09.410 030 15449.68 275.89 53333.75 88888.00 2016-01-30 23:17:09.910 030 15449.66 275.86 53333.61 88888.00 2016-01-30 23:17:10.410 030 15449.64 275.82 53333.61 88888.00 2016-01-30 23:17:10.910 030 15449.65 275.86 53333.66 88888.00 2016-01-30 23:17:11.410 030 15449.63 275.87 53333.54 88888.00 2016-01-30 23:17:11.910 030 15449.61 275.87 53333.50 88888.00 2016-01-30 23:17:12.410 030 15449.60 275.88 53333.58 88888.00 2016-01-30 23:17:12.910 030 15449.57 275.89 53333.53 88888.00 2016-01-30 23:17:13.410 030 15449.61 275.91 53333.50 88888.00 2016-01-30 23:17:13.910 030 15449.70 275.89 53333.59 88888.00 2016-01-30 23:17:14.410 030 15449.74 275.90 53333.57 88888.00 2016-01-30 23:17:14.910 030 15449.66 275.90 53333.50 88888.00 2016-01-30 23:17:15.410 030 15449.67 275.88 53333.62 88888.00 2016-01-30 23:17:15.910 030 15449.65 275.90 53333.72 88888.00 2016-01-30 23:17:16.410 030 15449.63 275.94 53333.59 88888.00 2016-01-30 23:17:16.910 030 15449.67 275.92 53333.61 88888.00 2016-01-30 23:17:17.410 030 15449.70 275.90 53333.65 88888.00 2016-01-30 23:17:17.910 030 15449.65 275.90 53333.59 88888.00 2016-01-30 23:17:18.410 030 15449.63 275.88 53333.49 88888.00 2016-01-30 23:17:18.910 030 15449.67 275.86 53333.57 88888.00 2016-01-30 23:17:19.410 030 15449.67 275.88 53333.59 88888.00 2016-01-30 23:17:19.910 030 15449.64 275.92 53333.57 88888.00 2016-01-30 23:17:20.410 030 15449.63 275.92 53333.66 88888.00 2016-01-30 23:17:20.910 030 15449.67 275.88 53333.61 88888.00 2016-01-30 23:17:21.410 030 15449.70 275.92 53333.50 88888.00 2016-01-30 23:17:21.910 030 15449.73 275.90 53333.45 88888.00 2016-01-30 23:17:22.410 030 15449.74 275.88 53333.53 88888.00 2016-01-30 23:17:22.910 030 15449.67 275.83 53333.46 88888.00 2016-01-30 23:17:23.410 030 15449.64 275.80 53333.36 88888.00 2016-01-30 23:17:23.910 030 15449.68 275.77 53333.44 88888.00 2016-01-30 23:17:24.410 030 15449.64 275.74 53333.49 88888.00 2016-01-30 23:17:24.910 030 15449.61 275.75 53333.48 88888.00 2016-01-30 23:17:25.410 030 15449.64 275.75 53333.45 88888.00 2016-01-30 23:17:25.910 030 15449.67 275.79 53333.53 88888.00 2016-01-30 23:17:26.410 030 15449.68 275.80 53333.54 88888.00 2016-01-30 23:17:26.910 030 15449.69 275.78 53333.44 88888.00 2016-01-30 23:17:27.410 030 15449.73 275.73 53333.48 88888.00 2016-01-30 23:17:27.910 030 15449.73 275.74 53333.54 88888.00 2016-01-30 23:17:28.410 030 15449.70 275.79 53333.54 88888.00 2016-01-30 23:17:28.910 030 15449.75 275.78 53333.48 88888.00 2016-01-30 23:17:29.410 030 15449.75 275.85 53333.47 88888.00 2016-01-30 23:17:29.910 030 15449.73 275.82 53333.43 88888.00 2016-01-30 23:17:30.410 030 15449.66 275.86 53333.32 88888.00 2016-01-30 23:17:30.910 030 15449.76 275.91 53333.37 88888.00 2016-01-30 23:17:31.410 030 15449.77 275.94 53333.45 88888.00 2016-01-30 23:17:31.910 030 15449.75 275.91 53333.42 88888.00 2016-01-30 23:17:32.410 030 15449.75 275.89 53333.38 88888.00 2016-01-30 23:17:32.910 030 15449.77 275.89 53333.48 88888.00 2016-01-30 23:17:33.410 030 15449.75 275.89 53333.50 88888.00 2016-01-30 23:17:33.910 030 15449.73 275.92 53333.42 88888.00 2016-01-30 23:17:34.410 030 15449.76 275.95 53333.38 88888.00 2016-01-30 23:17:34.910 030 15449.79 275.92 53333.50 88888.00 2016-01-30 23:17:35.410 030 15449.74 275.95 53333.46 88888.00 2016-01-30 23:17:35.910 030 15449.72 275.94 53333.37 88888.00 2016-01-30 23:17:36.410 030 15449.79 275.88 53333.39 88888.00 2016-01-30 23:17:36.910 030 15449.79 275.90 53333.38 88888.00 2016-01-30 23:17:37.410 030 15449.73 275.90 53333.34 88888.00 2016-01-30 23:17:37.910 030 15449.73 275.91 53333.34 88888.00 2016-01-30 23:17:38.410 030 15449.78 275.91 53333.43 88888.00 2016-01-30 23:17:38.910 030 15449.78 275.91 53333.49 88888.00 2016-01-30 23:17:39.410 030 15449.77 275.90 53333.42 88888.00 2016-01-30 23:17:39.910 030 15449.82 275.91 53333.51 88888.00 2016-01-30 23:17:40.410 030 15449.79 275.94 53333.56 88888.00 2016-01-30 23:17:40.910 030 15449.73 275.97 53333.48 88888.00 2016-01-30 23:17:41.410 030 15449.70 275.94 53333.47 88888.00 2016-01-30 23:17:41.910 030 15449.77 275.91 53333.52 88888.00 2016-01-30 23:17:42.410 030 15449.76 275.88 53333.44 88888.00 2016-01-30 23:17:42.910 030 15449.75 275.91 53333.31 88888.00 2016-01-30 23:17:43.410 030 15449.79 275.96 53333.44 88888.00 2016-01-30 23:17:43.910 030 15449.76 275.92 53333.45 88888.00 2016-01-30 23:17:44.410 030 15449.76 275.91 53333.44 88888.00 2016-01-30 23:17:44.910 030 15449.77 275.97 53333.47 88888.00 2016-01-30 23:17:45.410 030 15449.81 275.95 53333.55 88888.00 2016-01-30 23:17:45.910 030 15449.83 275.94 53333.51 88888.00 2016-01-30 23:17:46.410 030 15449.83 275.95 53333.46 88888.00 2016-01-30 23:17:46.910 030 15449.79 275.94 53333.55 88888.00 2016-01-30 23:17:47.410 030 15449.75 275.96 53333.54 88888.00 2016-01-30 23:17:47.910 030 15449.75 275.94 53333.43 88888.00 2016-01-30 23:17:48.410 030 15449.76 275.95 53333.42 88888.00 2016-01-30 23:17:48.910 030 15449.75 275.97 53333.49 88888.00 2016-01-30 23:17:49.410 030 15449.69 275.97 53333.47 88888.00 2016-01-30 23:17:49.910 030 15449.66 275.96 53333.41 88888.00 2016-01-30 23:17:50.410 030 15449.75 275.96 53333.42 88888.00 2016-01-30 23:17:50.910 030 15449.75 275.94 53333.45 88888.00 2016-01-30 23:17:51.410 030 15449.73 275.91 53333.46 88888.00 2016-01-30 23:17:51.910 030 15449.69 275.96 53333.49 88888.00 2016-01-30 23:17:52.410 030 15449.76 275.97 53333.59 88888.00 2016-01-30 23:17:52.910 030 15449.79 275.94 53333.64 88888.00 2016-01-30 23:17:53.410 030 15449.75 275.89 53333.47 88888.00 2016-01-30 23:17:53.910 030 15449.77 275.89 53333.52 88888.00 2016-01-30 23:17:54.410 030 15449.76 275.88 53333.57 88888.00 2016-01-30 23:17:54.910 030 15449.75 275.89 53333.50 88888.00 2016-01-30 23:17:55.410 030 15449.76 275.89 53333.47 88888.00 2016-01-30 23:17:55.910 030 15449.77 275.87 53333.52 88888.00 2016-01-30 23:17:56.410 030 15449.69 275.82 53333.43 88888.00 2016-01-30 23:17:56.910 030 15449.68 275.85 53333.42 88888.00 2016-01-30 23:17:57.410 030 15449.75 275.87 53333.49 88888.00 2016-01-30 23:17:57.910 030 15449.77 275.85 53333.56 88888.00 2016-01-30 23:17:58.410 030 15449.75 275.94 53333.52 88888.00 2016-01-30 23:17:58.910 030 15449.75 276.01 53333.56 88888.00 2016-01-30 23:17:59.410 030 15449.75 275.97 53333.62 88888.00 2016-01-30 23:17:59.910 030 15449.73 275.87 53333.58 88888.00 2016-01-30 23:18:00.410 030 15449.76 275.80 53333.61 88888.00 2016-01-30 23:18:00.910 030 15449.75 275.89 53333.71 88888.00 2016-01-30 23:18:01.410 030 15449.70 275.96 53333.61 88888.00 2016-01-30 23:18:01.910 030 15449.69 275.97 53333.52 88888.00 2016-01-30 23:18:02.410 030 15449.72 275.98 53333.61 88888.00 2016-01-30 23:18:02.910 030 15449.72 275.98 53333.58 88888.00 2016-01-30 23:18:03.410 030 15449.67 276.00 53333.52 88888.00 2016-01-30 23:18:03.910 030 15449.70 276.01 53333.56 88888.00 2016-01-30 23:18:04.410 030 15449.69 276.04 53333.66 88888.00 2016-01-30 23:18:04.910 030 15449.65 276.05 53333.57 88888.00 2016-01-30 23:18:05.410 030 15449.65 275.95 53333.54 88888.00 2016-01-30 23:18:05.910 030 15449.73 275.96 53333.61 88888.00 2016-01-30 23:18:06.410 030 15449.74 276.01 53333.62 88888.00 2016-01-30 23:18:06.910 030 15449.67 276.05 53333.52 88888.00 2016-01-30 23:18:07.410 030 15449.66 276.04 53333.57 88888.00 2016-01-30 23:18:07.910 030 15449.66 276.04 53333.58 88888.00 2016-01-30 23:18:08.410 030 15449.63 276.03 53333.49 88888.00 2016-01-30 23:18:08.910 030 15449.67 276.08 53333.51 88888.00 2016-01-30 23:18:09.410 030 15449.74 276.06 53333.62 88888.00 2016-01-30 23:18:09.910 030 15449.70 275.96 53333.63 88888.00 2016-01-30 23:18:10.410 030 15449.68 275.88 53333.61 88888.00 2016-01-30 23:18:10.910 030 15449.75 275.85 53333.70 88888.00 2016-01-30 23:18:11.410 030 15449.76 275.87 53333.75 88888.00 2016-01-30 23:18:11.910 030 15449.70 275.90 53333.56 88888.00 2016-01-30 23:18:12.410 030 15449.68 275.91 53333.59 88888.00 2016-01-30 23:18:12.910 030 15449.65 275.94 53333.61 88888.00 2016-01-30 23:18:13.410 030 15449.66 275.95 53333.55 88888.00 2016-01-30 23:18:13.910 030 15449.65 275.95 53333.58 88888.00 2016-01-30 23:18:14.410 030 15449.70 275.95 53333.62 88888.00 2016-01-30 23:18:14.910 030 15449.73 275.95 53333.61 88888.00 2016-01-30 23:18:15.411 030 15449.65 275.97 53333.49 88888.00 2016-01-30 23:18:15.911 030 15449.67 275.92 53333.52 88888.00 2016-01-30 23:18:16.411 030 15449.70 275.86 53333.58 88888.00 2016-01-30 23:18:16.911 030 15449.67 275.83 53333.57 88888.00 2016-01-30 23:18:17.411 030 15449.69 275.88 53333.62 88888.00 2016-01-30 23:18:17.911 030 15449.68 275.90 53333.70 88888.00 2016-01-30 23:18:18.411 030 15449.66 275.98 53333.67 88888.00 2016-01-30 23:18:18.911 030 15449.63 276.04 53333.59 88888.00 2016-01-30 23:18:19.411 030 15449.67 276.03 53333.72 88888.00 2016-01-30 23:18:19.911 030 15449.66 276.03 53333.73 88888.00 2016-01-30 23:18:20.411 030 15449.61 276.04 53333.53 88888.00 2016-01-30 23:18:20.911 030 15449.60 276.04 53333.45 88888.00 2016-01-30 23:18:21.411 030 15449.64 275.99 53333.55 88888.00 2016-01-30 23:18:21.911 030 15449.57 276.03 53333.53 88888.00 2016-01-30 23:18:22.411 030 15449.51 276.04 53333.48 88888.00 2016-01-30 23:18:22.911 030 15449.60 275.97 53333.54 88888.00 2016-01-30 23:18:23.411 030 15449.60 275.97 53333.62 88888.00 2016-01-30 23:18:23.911 030 15449.61 275.99 53333.55 88888.00 2016-01-30 23:18:24.411 030 15449.58 276.04 53333.61 88888.00 2016-01-30 23:18:24.911 030 15449.57 276.01 53333.68 88888.00 2016-01-30 23:18:25.411 030 15449.57 275.97 53333.58 88888.00 2016-01-30 23:18:25.911 030 15449.60 275.95 53333.52 88888.00 2016-01-30 23:18:26.411 030 15449.61 275.97 53333.54 88888.00 2016-01-30 23:18:26.911 030 15449.57 275.99 53333.57 88888.00 2016-01-30 23:18:27.411 030 15449.51 276.01 53333.47 88888.00 2016-01-30 23:18:27.911 030 15449.43 276.06 53333.43 88888.00 2016-01-30 23:18:28.411 030 15449.55 276.09 53333.47 88888.00 2016-01-30 23:18:28.911 030 15449.52 276.13 53333.48 88888.00 2016-01-30 23:18:29.411 030 15449.43 276.16 53333.45 88888.00 2016-01-30 23:18:29.911 030 15449.50 276.17 53333.46 88888.00 2016-01-30 23:18:30.411 030 15449.55 276.15 53333.55 88888.00 2016-01-30 23:18:30.911 030 15449.52 276.13 53333.54 88888.00 2016-01-30 23:18:31.411 030 15449.48 276.09 53333.51 88888.00 2016-01-30 23:18:31.911 030 15449.55 276.01 53333.51 88888.00 2016-01-30 23:18:32.411 030 15449.57 276.01 53333.62 88888.00 2016-01-30 23:18:32.911 030 15449.55 276.03 53333.52 88888.00 2016-01-30 23:18:33.411 030 15449.58 276.05 53333.50 88888.00 2016-01-30 23:18:33.911 030 15449.61 276.07 53333.56 88888.00 2016-01-30 23:18:34.411 030 15449.63 276.11 53333.51 88888.00 2016-01-30 23:18:34.911 030 15449.59 276.08 53333.31 88888.00 2016-01-30 23:18:35.411 030 15449.61 276.05 53333.29 88888.00 2016-01-30 23:18:35.911 030 15449.67 276.14 53333.44 88888.00 2016-01-30 23:18:36.411 030 15449.61 276.16 53333.46 88888.00 2016-01-30 23:18:36.911 030 15449.52 276.16 53333.45 88888.00 2016-01-30 23:18:37.411 030 15449.54 276.20 53333.46 88888.00 2016-01-30 23:18:37.911 030 15449.59 276.21 53333.49 88888.00 2016-01-30 23:18:38.411 030 15449.58 276.21 53333.49 88888.00 2016-01-30 23:18:38.911 030 15449.51 276.16 53333.39 88888.00 2016-01-30 23:18:39.411 030 15449.57 276.17 53333.36 88888.00 2016-01-30 23:18:39.911 030 15449.65 276.22 53333.44 88888.00 2016-01-30 23:18:40.411 030 15449.64 276.24 53333.46 88888.00 2016-01-30 23:18:40.911 030 15449.57 276.26 53333.38 88888.00 2016-01-30 23:18:41.411 030 15449.56 276.28 53333.36 88888.00 2016-01-30 23:18:41.911 030 15449.60 276.23 53333.49 88888.00 2016-01-30 23:18:42.411 030 15449.63 276.24 53333.53 88888.00 2016-01-30 23:18:42.911 030 15449.68 276.26 53333.46 88888.00 2016-01-30 23:18:43.411 030 15449.69 276.26 53333.47 88888.00 2016-01-30 23:18:43.911 030 15449.69 276.24 53333.54 88888.00 2016-01-30 23:18:44.411 030 15449.61 276.29 53333.46 88888.00 2016-01-30 23:18:44.911 030 15449.68 276.30 53333.44 88888.00 2016-01-30 23:18:45.411 030 15449.73 276.30 53333.54 88888.00 2016-01-30 23:18:45.911 030 15449.72 276.28 53333.52 88888.00 2016-01-30 23:18:46.411 030 15449.67 276.35 53333.37 88888.00 2016-01-30 23:18:46.911 030 15449.66 276.41 53333.35 88888.00 2016-01-30 23:18:47.411 030 15449.67 276.38 53333.41 88888.00 2016-01-30 23:18:47.911 030 15449.61 276.37 53333.39 88888.00 2016-01-30 23:18:48.411 030 15449.64 276.37 53333.33 88888.00 2016-01-30 23:18:48.911 030 15449.67 276.40 53333.42 88888.00 2016-01-30 23:18:49.411 030 15449.68 276.38 53333.52 88888.00 2016-01-30 23:18:49.911 030 15449.63 276.37 53333.46 88888.00 2016-01-30 23:18:50.411 030 15449.60 276.32 53333.37 88888.00 2016-01-30 23:18:50.911 030 15449.69 276.39 53333.38 88888.00 2016-01-30 23:18:51.411 030 15449.70 276.37 53333.48 88888.00 2016-01-30 23:18:51.911 030 15449.65 276.39 53333.44 88888.00 2016-01-30 23:18:52.411 030 15449.69 276.33 53333.35 88888.00 2016-01-30 23:18:52.911 030 15449.70 276.35 53333.42 88888.00 2016-01-30 23:18:53.411 030 15449.68 276.35 53333.38 88888.00 2016-01-30 23:18:53.911 030 15449.67 276.41 53333.27 88888.00 2016-01-30 23:18:54.411 030 15449.70 276.44 53333.29 88888.00 2016-01-30 23:18:54.911 030 15449.74 276.44 53333.38 88888.00 2016-01-30 23:18:55.411 030 15449.74 276.46 53333.37 88888.00 2016-01-30 23:18:55.911 030 15449.72 276.48 53333.29 88888.00 2016-01-30 23:18:56.411 030 15449.73 276.50 53333.33 88888.00 2016-01-30 23:18:56.911 030 15449.75 276.49 53333.46 88888.00 2016-01-30 23:18:57.411 030 15449.70 276.48 53333.39 88888.00 2016-01-30 23:18:57.911 030 15449.68 276.50 53333.34 88888.00 2016-01-30 23:18:58.411 030 15449.72 276.52 53333.39 88888.00 2016-01-30 23:18:58.911 030 15449.77 276.49 53333.43 88888.00 2016-01-30 23:18:59.411 030 15449.74 276.43 53333.41 88888.00 2016-01-30 23:18:59.911 030 15449.73 276.46 53333.26 88888.00 2016-01-30 23:19:00.411 030 15449.74 276.49 53333.34 88888.00 2016-01-30 23:19:00.911 030 15449.74 276.50 53333.37 88888.00 2016-01-30 23:19:01.411 030 15449.67 276.51 53333.34 88888.00 2016-01-30 23:19:01.911 030 15449.72 276.55 53333.34 88888.00 2016-01-30 23:19:02.411 030 15449.82 276.55 53333.45 88888.00 2016-01-30 23:19:02.911 030 15449.77 276.51 53333.42 88888.00 2016-01-30 23:19:03.411 030 15449.75 276.55 53333.34 88888.00 2016-01-30 23:19:03.911 030 15449.75 276.52 53333.39 88888.00 2016-01-30 23:19:04.411 030 15449.75 276.52 53333.52 88888.00 2016-01-30 23:19:04.911 030 15449.75 276.50 53333.43 88888.00 2016-01-30 23:19:05.411 030 15449.78 276.47 53333.30 88888.00 2016-01-30 23:19:05.911 030 15449.77 276.47 53333.30 88888.00 2016-01-30 23:19:06.411 030 15449.78 276.47 53333.31 88888.00 2016-01-30 23:19:06.911 030 15449.82 276.46 53333.27 88888.00 2016-01-30 23:19:07.411 030 15449.82 276.43 53333.25 88888.00 2016-01-30 23:19:07.911 030 15449.88 276.46 53333.38 88888.00 2016-01-30 23:19:08.411 030 15449.86 276.50 53333.37 88888.00 2016-01-30 23:19:08.911 030 15449.85 276.47 53333.39 88888.00 2016-01-30 23:19:09.411 030 15449.96 276.51 53333.42 88888.00 2016-01-30 23:19:09.911 030 15449.90 276.52 53333.42 88888.00 2016-01-30 23:19:10.411 030 15449.84 276.52 53333.23 88888.00 2016-01-30 23:19:10.911 030 15449.87 276.51 53333.27 88888.00 2016-01-30 23:19:11.411 030 15449.95 276.50 53333.36 88888.00 2016-01-30 23:19:11.911 030 15449.93 276.50 53333.28 88888.00 2016-01-30 23:19:12.411 030 15449.92 276.52 53333.17 88888.00 2016-01-30 23:19:12.911 030 15449.91 276.49 53333.27 88888.00 2016-01-30 23:19:13.411 030 15449.91 276.44 53333.31 88888.00 2016-01-30 23:19:13.911 030 15449.88 276.46 53333.27 88888.00 2016-01-30 23:19:14.411 030 15449.86 276.47 53333.33 88888.00 2016-01-30 23:19:14.911 030 15449.87 276.50 53333.38 88888.00 2016-01-30 23:19:15.411 030 15449.86 276.54 53333.30 88888.00 2016-01-30 23:19:15.911 030 15449.90 276.55 53333.35 88888.00 2016-01-30 23:19:16.411 030 15449.95 276.57 53333.44 88888.00 2016-01-30 23:19:16.911 030 15449.93 276.56 53333.36 88888.00 2016-01-30 23:19:17.411 030 15449.90 276.52 53333.23 88888.00 2016-01-30 23:19:17.911 030 15449.87 276.49 53333.18 88888.00 2016-01-30 23:19:18.411 030 15449.91 276.51 53333.27 88888.00 2016-01-30 23:19:18.911 030 15449.87 276.51 53333.22 88888.00 2016-01-30 23:19:19.411 030 15449.84 276.60 53333.10 88888.00 2016-01-30 23:19:19.911 030 15449.91 276.59 53333.09 88888.00 2016-01-30 23:19:20.411 030 15449.87 276.56 53333.26 88888.00 2016-01-30 23:19:20.911 030 15449.84 276.52 53333.25 88888.00 2016-01-30 23:19:21.411 030 15449.86 276.56 53333.22 88888.00 2016-01-30 23:19:21.911 030 15449.92 276.56 53333.33 88888.00 2016-01-30 23:19:22.411 030 15449.90 276.55 53333.42 88888.00 2016-01-30 23:19:22.911 030 15449.85 276.52 53333.28 88888.00 2016-01-30 23:19:23.411 030 15449.88 276.50 53333.21 88888.00 2016-01-30 23:19:23.911 030 15449.85 276.50 53333.26 88888.00 2016-01-30 23:19:24.411 030 15449.82 276.51 53333.30 88888.00 2016-01-30 23:19:24.911 030 15449.77 276.52 53333.18 88888.00 2016-01-30 23:19:25.411 030 15449.81 276.51 53333.14 88888.00 2016-01-30 23:19:25.911 030 15449.86 276.50 53333.29 88888.00 2016-01-30 23:19:26.411 030 15449.84 276.47 53333.35 88888.00 2016-01-30 23:19:26.911 030 15449.83 276.47 53333.26 88888.00 2016-01-30 23:19:27.411 030 15449.81 276.50 53333.26 88888.00 2016-01-30 23:19:27.911 030 15449.83 276.51 53333.32 88888.00 2016-01-30 23:19:28.411 030 15449.82 276.47 53333.33 88888.00 2016-01-30 23:19:28.911 030 15449.78 276.43 53333.27 88888.00 2016-01-30 23:19:29.411 030 15449.75 276.48 53333.31 88888.00 2016-01-30 23:19:29.911 030 15449.75 276.50 53333.38 88888.00 2016-01-30 23:19:30.411 030 15449.73 276.48 53333.33 88888.00 2016-01-30 23:19:30.911 030 15449.69 276.48 53333.24 88888.00 2016-01-30 23:19:31.411 030 15449.73 276.43 53333.33 88888.00 2016-01-30 23:19:31.911 030 15449.72 276.44 53333.41 88888.00 2016-01-30 23:19:32.411 030 15449.67 276.42 53333.32 88888.00 2016-01-30 23:19:32.911 030 15449.67 276.38 53333.27 88888.00 2016-01-30 23:19:33.411 030 15449.74 276.39 53333.37 88888.00 2016-01-30 23:19:33.911 030 15449.73 276.38 53333.47 88888.00 2016-01-30 23:19:34.411 030 15449.70 276.33 53333.38 88888.00 2016-01-30 23:19:34.911 030 15449.69 276.35 53333.41 88888.00 2016-01-30 23:19:35.411 030 15449.74 276.37 53333.45 88888.00 2016-01-30 23:19:35.911 030 15449.73 276.34 53333.51 88888.00 2016-01-30 23:19:36.411 030 15449.67 276.33 53333.43 88888.00 2016-01-30 23:19:36.911 030 15449.68 276.31 53333.36 88888.00 2016-01-30 23:19:37.411 030 15449.73 276.33 53333.35 88888.00 2016-01-30 23:19:37.911 030 15449.66 276.32 53333.34 88888.00 2016-01-30 23:19:38.411 030 15449.65 276.37 53333.25 88888.00 2016-01-30 23:19:38.911 030 15449.66 276.37 53333.31 88888.00 2016-01-30 23:19:39.411 030 15449.59 276.33 53333.48 88888.00 2016-01-30 23:19:39.911 030 15449.57 276.34 53333.46 88888.00 2016-01-30 23:19:40.411 030 15449.58 276.35 53333.37 88888.00 2016-01-30 23:19:40.911 030 15449.60 276.35 53333.45 88888.00 2016-01-30 23:19:41.411 030 15449.58 276.35 53333.50 88888.00 2016-01-30 23:19:41.911 030 15449.54 276.28 53333.47 88888.00 2016-01-30 23:19:42.411 030 15449.50 276.29 53333.43 88888.00 2016-01-30 23:19:42.911 030 15449.54 276.33 53333.48 88888.00 2016-01-30 23:19:43.411 030 15449.47 276.33 53333.46 88888.00 2016-01-30 23:19:43.911 030 15449.43 276.33 53333.36 88888.00 2016-01-30 23:19:44.411 030 15449.47 276.33 53333.30 88888.00 2016-01-30 23:19:44.911 030 15449.51 276.32 53333.43 88888.00 2016-01-30 23:19:45.411 030 15449.48 276.31 53333.56 88888.00 2016-01-30 23:19:45.911 030 15449.45 276.25 53333.47 88888.00 2016-01-30 23:19:46.411 030 15449.43 276.23 53333.37 88888.00 2016-01-30 23:19:46.911 030 15449.46 276.25 53333.51 88888.00 2016-01-30 23:19:47.411 030 15449.47 276.25 53333.57 88888.00 2016-01-30 23:19:47.911 030 15449.47 276.24 53333.51 88888.00 2016-01-30 23:19:48.411 030 15449.45 276.24 53333.47 88888.00 2016-01-30 23:19:48.911 030 15449.41 276.21 53333.50 88888.00 2016-01-30 23:19:49.411 030 15449.38 276.20 53333.52 88888.00 2016-01-30 23:19:49.911 030 15449.32 276.24 53333.53 88888.00 2016-01-30 23:19:50.411 030 15449.37 276.23 53333.39 88888.00 2016-01-30 23:19:50.911 030 15449.43 276.24 53333.46 88888.00 2016-01-30 23:19:51.411 030 15449.49 276.24 53333.53 88888.00 2016-01-30 23:19:51.911 030 15449.46 276.23 53333.53 88888.00 2016-01-30 23:19:52.411 030 15449.34 276.18 53333.46 88888.00 2016-01-30 23:19:52.911 030 15449.37 276.16 53333.49 88888.00 2016-01-30 23:19:53.411 030 15449.40 276.17 53333.52 88888.00 2016-01-30 23:19:53.911 030 15449.34 276.17 53333.47 88888.00 2016-01-30 23:19:54.411 030 15449.29 276.14 53333.44 88888.00 2016-01-30 23:19:54.911 030 15449.30 276.12 53333.56 88888.00 2016-01-30 23:19:55.411 030 15449.32 276.09 53333.58 88888.00 2016-01-30 23:19:55.911 030 15449.33 276.13 53333.59 88888.00 2016-01-30 23:19:56.411 030 15449.34 276.13 53333.45 88888.00 2016-01-30 23:19:56.911 030 15449.32 276.07 53333.41 88888.00 2016-01-30 23:19:57.411 030 15449.31 276.01 53333.49 88888.00 2016-01-30 23:19:57.911 030 15449.29 275.98 53333.56 88888.00 2016-01-30 23:19:58.411 030 15449.27 276.01 53333.44 88888.00 2016-01-30 23:19:58.911 030 15449.25 276.06 53333.33 88888.00 2016-01-30 23:19:59.411 030 15449.28 276.04 53333.36 88888.00 2016-01-30 23:19:59.911 030 15449.25 276.00 53333.53 88888.00 2016-01-30 23:20:00.411 030 15449.27 276.03 53333.55 88888.00 2016-01-30 23:20:00.911 030 15449.27 276.03 53333.44 88888.00 2016-01-30 23:20:01.411 030 15449.22 276.04 53333.37 88888.00 2016-01-30 23:20:01.911 030 15449.27 276.06 53333.48 88888.00 2016-01-30 23:20:02.411 030 15449.28 276.16 53333.53 88888.00 2016-01-30 23:20:02.911 030 15449.27 276.21 53333.51 88888.00 2016-01-30 23:20:03.411 030 15449.23 276.16 53333.46 88888.00 2016-01-30 23:20:03.911 030 15449.25 276.14 53333.45 88888.00 2016-01-30 23:20:04.411 030 15449.28 276.07 53333.55 88888.00 2016-01-30 23:20:04.911 030 15449.21 276.04 53333.53 88888.00 2016-01-30 23:20:05.411 030 15449.18 276.07 53333.48 88888.00 2016-01-30 23:20:05.911 030 15449.21 276.07 53333.44 88888.00 2016-01-30 23:20:06.411 030 15449.21 276.04 53333.48 88888.00 2016-01-30 23:20:06.911 030 15449.24 276.00 53333.62 88888.00 2016-01-30 23:20:07.411 030 15449.29 275.99 53333.53 88888.00 2016-01-30 23:20:07.911 030 15449.23 275.99 53333.46 88888.00 2016-01-30 23:20:08.411 030 15449.22 276.00 53333.52 88888.00 2016-01-30 23:20:08.911 030 15449.22 276.01 53333.56 88888.00 2016-01-30 23:20:09.411 030 15449.20 276.04 53333.50 88888.00 2016-01-30 23:20:09.911 030 15449.18 276.04 53333.46 88888.00 2016-01-30 23:20:10.411 030 15449.18 275.98 53333.39 88888.00 2016-01-30 23:20:10.911 030 15449.19 275.97 53333.39 88888.00 2016-01-30 23:20:11.411 030 15449.23 275.95 53333.53 88888.00 2016-01-30 23:20:11.911 030 15449.21 275.98 53333.56 88888.00 2016-01-30 23:20:12.411 030 15449.22 275.99 53333.44 88888.00 2016-01-30 23:20:12.911 030 15449.27 275.97 53333.46 88888.00 2016-01-30 23:20:13.411 030 15449.28 275.96 53333.52 88888.00 2016-01-30 23:20:13.911 030 15449.24 275.94 53333.45 88888.00 2016-01-30 23:20:14.411 030 15449.24 275.91 53333.38 88888.00 2016-01-30 23:20:14.911 030 15449.27 275.96 53333.42 88888.00 2016-01-30 23:20:15.411 030 15449.22 276.00 53333.41 88888.00 2016-01-30 23:20:15.911 030 15449.23 276.01 53333.48 88888.00 2016-01-30 23:20:16.411 030 15449.19 276.01 53333.48 88888.00 2016-01-30 23:20:16.911 030 15449.19 276.01 53333.36 88888.00 2016-01-30 23:20:17.411 030 15449.27 275.98 53333.43 88888.00 2016-01-30 23:20:17.911 030 15449.29 275.99 53333.54 88888.00 2016-01-30 23:20:18.411 030 15449.28 276.00 53333.54 88888.00 2016-01-30 23:20:18.911 030 15449.24 275.98 53333.47 88888.00 2016-01-30 23:20:19.411 030 15449.28 275.92 53333.46 88888.00 2016-01-30 23:20:19.911 030 15449.30 275.88 53333.62 88888.00 2016-01-30 23:20:20.411 030 15449.30 275.83 53333.59 88888.00 2016-01-30 23:20:20.911 030 15449.32 275.82 53333.48 88888.00 2016-01-30 23:20:21.411 030 15449.29 275.90 53333.43 88888.00 2016-01-30 23:20:21.911 030 15449.29 275.96 53333.45 88888.00 2016-01-30 23:20:22.411 030 15449.31 275.99 53333.46 88888.00 2016-01-30 23:20:22.911 030 15449.30 275.97 53333.43 88888.00 2016-01-30 23:20:23.411 030 15449.25 275.96 53333.41 88888.00 2016-01-30 23:20:23.911 030 15449.24 275.98 53333.46 88888.00 2016-01-30 23:20:24.411 030 15449.24 275.95 53333.59 88888.00 2016-01-30 23:20:24.911 030 15449.28 275.92 53333.57 88888.00 2016-01-30 23:20:25.411 030 15449.30 275.96 53333.46 88888.00 2016-01-30 23:20:25.911 030 15449.30 275.96 53333.46 88888.00 2016-01-30 23:20:26.411 030 15449.36 275.97 53333.48 88888.00 2016-01-30 23:20:26.911 030 15449.39 275.92 53333.54 88888.00 2016-01-30 23:20:27.411 030 15449.39 275.92 53333.50 88888.00 2016-01-30 23:20:27.911 030 15449.37 275.91 53333.39 88888.00 2016-01-30 23:20:28.411 030 15449.34 275.94 53333.41 88888.00 2016-01-30 23:20:28.911 030 15449.36 275.96 53333.39 88888.00 2016-01-30 23:20:29.411 030 15449.33 275.96 53333.35 88888.00 2016-01-30 23:20:29.911 030 15449.32 275.99 53333.31 88888.00 2016-01-30 23:20:30.411 030 15449.38 276.03 53333.33 88888.00 2016-01-30 23:20:30.911 030 15449.45 275.99 53333.38 88888.00 2016-01-30 23:20:31.411 030 15449.47 275.96 53333.50 88888.00 2016-01-30 23:20:31.911 030 15449.39 276.00 53333.49 88888.00 2016-01-30 23:20:32.411 030 15449.38 276.04 53333.44 88888.00 2016-01-30 23:20:32.911 030 15449.41 276.01 53333.45 88888.00 2016-01-30 23:20:33.411 030 15449.42 275.99 53333.47 88888.00 2016-01-30 23:20:33.911 030 15449.40 275.96 53333.37 88888.00 2016-01-30 23:20:34.411 030 15449.43 275.95 53333.31 88888.00 2016-01-30 23:20:34.911 030 15449.45 275.94 53333.30 88888.00 2016-01-30 23:20:35.411 030 15449.48 275.95 53333.41 88888.00 2016-01-30 23:20:35.911 030 15449.46 275.97 53333.42 88888.00 2016-01-30 23:20:36.411 030 15449.42 275.94 53333.31 88888.00 2016-01-30 23:20:36.911 030 15449.45 275.94 53333.31 88888.00 2016-01-30 23:20:37.411 030 15449.51 275.99 53333.41 88888.00 2016-01-30 23:20:37.911 030 15449.55 276.00 53333.39 88888.00 2016-01-30 23:20:38.411 030 15449.52 275.97 53333.33 88888.00 2016-01-30 23:20:38.911 030 15449.51 275.91 53333.25 88888.00 2016-01-30 23:20:39.411 030 15449.52 275.89 53333.35 88888.00 2016-01-30 23:20:39.911 030 15449.56 275.92 53333.43 88888.00 2016-01-30 23:20:40.411 030 15449.57 275.95 53333.35 88888.00 2016-01-30 23:20:40.911 030 15449.60 275.95 53333.31 88888.00 2016-01-30 23:20:41.411 030 15449.64 275.94 53333.29 88888.00 2016-01-30 23:20:41.911 030 15449.63 275.97 53333.27 88888.00 2016-01-30 23:20:42.411 030 15449.56 276.00 53333.27 88888.00 2016-01-30 23:20:42.911 030 15449.46 275.98 53333.18 88888.00 2016-01-30 23:20:43.411 030 15449.52 275.99 53333.23 88888.00 2016-01-30 23:20:43.911 030 15449.61 275.96 53333.36 88888.00 2016-01-30 23:20:44.411 030 15449.61 275.94 53333.41 88888.00 2016-01-30 23:20:44.911 030 15449.58 276.00 53333.27 88888.00 2016-01-30 23:20:45.411 030 15449.63 276.00 53333.27 88888.00 2016-01-30 23:20:45.911 030 15449.69 276.00 53333.34 88888.00 2016-01-30 23:20:46.411 030 15449.68 276.05 53333.34 88888.00 2016-01-30 23:20:46.911 030 15449.60 276.05 53333.21 88888.00 2016-01-30 23:20:47.411 030 15449.63 276.01 53333.17 88888.00 2016-01-30 23:20:47.911 030 15449.67 275.99 53333.25 88888.00 2016-01-30 23:20:48.411 030 15449.66 275.97 53333.31 88888.00 2016-01-30 23:20:48.911 030 15449.59 275.96 53333.28 88888.00 2016-01-30 23:20:49.411 030 15449.59 275.95 53333.15 88888.00 2016-01-30 23:20:49.911 030 15449.66 275.97 53333.15 88888.00 2016-01-30 23:20:50.411 030 15449.74 275.95 53333.28 88888.00 2016-01-30 23:20:50.911 030 15449.69 275.90 53333.37 88888.00 2016-01-30 23:20:51.411 030 15449.66 275.91 53333.30 88888.00 2016-01-30 23:20:51.911 030 15449.66 275.98 53333.29 88888.00 2016-01-30 23:20:52.411 030 15449.66 275.97 53333.32 88888.00 2016-01-30 23:20:52.911 030 15449.63 275.98 53333.37 88888.00 2016-01-30 23:20:53.411 030 15449.63 275.99 53333.22 88888.00 2016-01-30 23:20:53.911 030 15449.64 275.98 53333.17 88888.00 2016-01-30 23:20:54.411 030 15449.73 275.97 53333.29 88888.00 2016-01-30 23:20:54.911 030 15449.73 275.92 53333.34 88888.00 2016-01-30 23:20:55.411 030 15449.67 275.90 53333.25 88888.00 2016-01-30 23:20:55.911 030 15449.65 275.92 53333.21 88888.00 2016-01-30 23:20:56.411 030 15449.66 275.97 53333.24 88888.00 2016-01-30 23:20:56.911 030 15449.72 275.98 53333.27 88888.00 2016-01-30 23:20:57.411 030 15449.74 275.98 53333.29 88888.00 2016-01-30 23:20:57.911 030 15449.67 275.99 53333.27 88888.00 2016-01-30 23:20:58.411 030 15449.69 275.98 53333.23 88888.00 2016-01-30 23:20:58.911 030 15449.70 275.95 53333.33 88888.00 2016-01-30 23:20:59.411 030 15449.74 275.96 53333.26 88888.00 2016-01-30 23:20:59.911 030 15449.68 275.94 53333.12 88888.00 2016-01-30 23:21:00.411 030 15449.70 275.94 53333.13 88888.00 2016-01-30 23:21:00.911 030 15449.70 275.99 53333.27 88888.00 2016-01-30 23:21:01.411 030 15449.68 276.01 53333.26 88888.00 2016-01-30 23:21:01.911 030 15449.70 276.06 53333.21 88888.00 2016-01-30 23:21:02.411 030 15449.78 276.07 53333.28 88888.00 2016-01-30 23:21:02.911 030 15449.77 276.05 53333.36 88888.00 2016-01-30 23:21:03.411 030 15449.72 276.00 53333.34 88888.00 2016-01-30 23:21:03.911 030 15449.74 276.04 53333.25 88888.00 2016-01-30 23:21:04.411 030 15449.75 276.05 53333.27 88888.00 2016-01-30 23:21:04.911 030 15449.76 276.00 53333.39 88888.00 2016-01-30 23:21:05.411 030 15449.72 276.06 53333.35 88888.00 2016-01-30 23:21:05.911 030 15449.69 276.03 53333.21 88888.00 2016-01-30 23:21:06.411 030 15449.74 276.00 53333.29 88888.00 2016-01-30 23:21:06.911 030 15449.75 276.00 53333.34 88888.00 2016-01-30 23:21:07.411 030 15449.74 275.98 53333.24 88888.00 2016-01-30 23:21:07.911 030 15449.70 275.98 53333.23 88888.00 2016-01-30 23:21:08.411 030 15449.75 275.91 53333.33 88888.00 2016-01-30 23:21:08.911 030 15449.73 275.90 53333.35 88888.00 2016-01-30 23:21:09.411 030 15449.67 275.94 53333.32 88888.00 2016-01-30 23:21:09.911 030 15449.68 275.94 53333.32 88888.00 2016-01-30 23:21:10.411 030 15449.67 275.92 53333.34 88888.00 2016-01-30 23:21:10.911 030 15449.64 275.95 53333.38 88888.00 2016-01-30 23:21:11.411 030 15449.59 275.89 53333.31 88888.00 2016-01-30 23:21:11.911 030 15449.61 275.87 53333.26 88888.00 2016-01-30 23:21:12.411 030 15449.61 275.90 53333.33 88888.00 2016-01-30 23:21:12.911 030 15449.60 275.91 53333.32 88888.00 2016-01-30 23:21:13.411 030 15449.58 275.92 53333.23 88888.00 2016-01-30 23:21:13.911 030 15449.64 275.92 53333.18 88888.00 2016-01-30 23:21:14.411 030 15449.69 275.94 53333.28 88888.00 2016-01-30 23:21:14.911 030 15449.70 275.90 53333.31 88888.00 2016-01-30 23:21:20.411 030 15449.66 275.90 53333.33 88888.00 2016-01-30 23:21:20.911 030 15449.58 275.89 53333.38 88888.00 2016-01-30 23:21:21.411 030 15449.58 275.88 53333.31 88888.00 2016-01-30 23:21:21.911 030 15449.60 275.88 53333.31 88888.00 2016-01-30 23:21:21.913 030 15448.64 275.14 53333.63 88888.00 2016-01-30 23:30:18.913 030 15453.99 275.19 53328.23 88888.00 2016-01-30 23:30:19.413 030 15448.85 275.21 53332.97 88888.00 2016-01-30 23:30:19.913 030 15448.48 275.22 53333.37 88888.00 2016-01-30 23:30:20.413 030 15448.47 275.27 52898.69 88888.00 2016-01-30 23:30:20.913 030 15448.44 275.30 53046.23 88888.00 2016-01-30 23:30:21.413 030 15448.46 275.26 53280.56 88888.00 2016-01-30 23:30:21.913 030 15448.47 275.25 53328.78 88888.00 2016-01-30 23:30:22.413 030 15448.47 275.27 53333.58 88888.00 2016-01-30 23:30:22.913 030 15448.44 275.30 53333.91 88888.00 2016-01-30 23:30:23.413 030 15448.42 275.28 53333.86 88888.00 2016-01-30 23:30:23.913 030 15448.46 275.28 53333.77 88888.00 2016-01-30 23:30:24.413 030 15448.46 275.23 53333.73 88888.00 2016-01-30 23:30:24.913 030 15448.51 275.20 53333.83 88888.00 2016-01-30 23:30:25.413 030 15448.52 275.21 53333.86 88888.00 2016-01-30 23:30:25.913 030 15448.48 275.22 53333.85 88888.00 2016-01-30 23:30:26.413 030 15448.48 275.22 53333.76 88888.00 2016-01-30 23:30:26.913 030 15448.52 275.26 53333.71 88888.00 2016-01-30 23:30:27.413 030 15448.55 275.28 53333.78 88888.00 2016-01-30 23:30:27.913 030 15448.56 275.27 53333.89 88888.00 2016-01-30 23:30:28.413 030 15448.55 275.23 53333.89 88888.00 2016-01-30 23:30:28.913 030 15448.49 275.21 53333.79 88888.00 2016-01-30 23:30:29.413 030 15448.49 275.18 53333.68 88888.00 2016-01-30 23:30:29.913 030 15448.46 275.20 53333.67 88888.00 2016-01-30 23:30:30.413 030 15448.49 275.22 53333.67 88888.00 2016-01-30 23:30:30.913 030 15448.52 275.16 53333.74 88888.00 2016-01-30 23:30:31.413 030 15448.56 275.11 53333.78 88888.00 2016-01-30 23:30:31.913 030 15448.51 275.13 53333.75 88888.00 2016-01-30 23:30:32.413 030 15448.47 275.14 53333.70 88888.00 2016-01-30 23:30:32.913 030 15448.43 275.16 53333.67 88888.00 2016-01-30 23:30:33.413 030 15448.47 275.16 53333.70 88888.00 2016-01-30 23:30:33.913 030 15448.52 275.11 53333.83 88888.00 2016-01-30 23:30:34.413 030 15448.51 275.14 53333.86 88888.00 2016-01-30 23:30:34.913 030 15448.53 275.20 53333.84 88888.00 2016-01-30 23:30:35.413 030 15448.48 275.16 53333.72 88888.00 2016-01-30 23:30:35.913 030 15448.49 275.19 53333.57 88888.00 2016-01-30 23:30:36.413 030 15448.51 275.17 53333.61 88888.00 2016-01-30 23:30:36.913 030 15448.55 275.14 53333.74 88888.00 2016-01-30 23:30:37.413 030 15448.53 275.18 53333.76 88888.00 2016-01-30 23:30:37.913 030 15448.51 275.16 53333.73 88888.00 2016-01-30 23:30:38.413 030 15448.50 275.14 53333.74 88888.00 2016-01-30 23:30:38.913 030 15448.49 275.14 53333.61 88888.00 2016-01-30 23:30:39.413 030 15448.51 275.14 53333.54 88888.00 2016-01-30 23:30:39.913 030 15448.49 275.20 53333.58 88888.00 2016-01-30 23:30:40.413 030 15448.50 275.22 53333.68 88888.00 2016-01-30 23:30:40.913 030 15448.52 275.22 53333.75 88888.00 2016-01-30 23:30:41.413 030 15448.50 275.23 53333.74 88888.00 2016-01-30 23:30:41.913 030 15448.52 275.22 53333.67 88888.00 2016-01-30 23:30:42.413 030 15448.57 275.21 53333.62 88888.00 2016-01-30 23:30:42.913 030 15448.55 275.17 53333.67 88888.00 2016-01-30 23:30:43.413 030 15448.61 275.17 53333.69 88888.00 2016-01-30 23:30:43.913 030 15448.67 275.19 53333.69 88888.00 2016-01-30 23:30:44.413 030 15448.62 275.13 53333.69 88888.00 2016-01-30 23:30:44.913 030 15448.53 275.16 53333.66 88888.00 2016-01-30 23:30:45.413 030 15448.51 275.18 53333.58 88888.00 2016-01-30 23:30:45.913 030 15448.53 275.18 53333.56 88888.00 2016-01-30 23:30:46.413 030 15448.57 275.21 53333.65 88888.00 2016-01-30 23:30:46.913 030 15448.64 275.30 53333.73 88888.00 2016-01-30 23:30:47.413 030 15448.62 275.33 53333.84 88888.00 2016-01-30 23:30:47.913 030 15448.64 275.29 53333.74 88888.00 2016-01-30 23:30:48.413 030 15448.67 275.29 53333.66 88888.00 2016-01-30 23:30:48.913 030 15448.64 275.31 53333.69 88888.00 2016-01-30 23:30:49.413 030 15448.62 275.27 53333.74 88888.00 2016-01-30 23:30:49.913 030 15448.67 275.26 53333.74 88888.00 2016-01-30 23:30:50.413 030 15448.66 275.20 53333.68 88888.00 2016-01-30 23:30:50.913 030 15448.66 275.20 53333.62 88888.00 2016-01-30 23:30:51.413 030 15448.62 275.20 53333.63 88888.00 2016-01-30 23:30:51.913 030 15448.61 275.12 53333.62 88888.00 2016-01-30 23:30:52.413 030 15448.67 275.07 53333.72 88888.00 2016-01-30 23:30:52.913 030 15448.70 275.09 53333.83 88888.00 2016-01-30 23:30:53.413 030 15448.70 275.12 53333.79 88888.00 2016-01-30 23:30:53.913 030 15448.66 275.16 53333.71 88888.00 2016-01-30 23:30:54.413 030 15448.66 275.22 53333.76 88888.00 2016-01-30 23:30:54.913 030 15448.68 275.20 53333.79 88888.00 2016-01-30 23:30:55.413 030 15448.70 275.25 53333.83 88888.00 2016-01-30 23:30:55.913 030 15448.65 275.25 53333.84 88888.00 2016-01-30 23:30:56.413 030 15448.59 275.23 53333.72 88888.00 2016-01-30 23:30:56.913 030 15448.60 275.22 53333.62 88888.00 2016-01-30 23:30:57.413 030 15448.59 275.18 53333.66 88888.00 2016-01-30 23:30:57.913 030 15448.64 275.18 53333.75 88888.00 2016-01-30 23:30:58.413 030 15448.67 275.19 53333.83 88888.00 2016-01-30 23:30:58.913 030 15448.67 275.20 53333.73 88888.00 2016-01-30 23:30:59.413 030 15448.68 275.20 53333.64 88888.00 2016-01-30 23:30:59.913 030 15448.66 275.21 53333.61 88888.00 2016-01-30 23:31:00.413 030 15448.68 275.21 53333.64 88888.00 2016-01-30 23:31:00.913 030 15448.65 275.20 53333.75 88888.00 2016-01-30 23:31:01.413 030 15448.61 275.17 53333.74 88888.00 2016-01-30 23:31:01.913 030 15448.61 275.18 53333.73 88888.00 2016-01-30 23:31:02.413 030 15448.57 275.22 53333.68 88888.00 2016-01-30 23:31:02.913 030 15448.61 275.21 53333.59 88888.00 2016-01-30 23:31:03.413 030 15448.70 275.20 53333.63 88888.00 2016-01-30 23:31:03.913 030 15448.71 275.18 53333.69 88888.00 2016-01-30 23:31:04.413 030 15448.74 275.18 53333.72 88888.00 2016-01-30 23:31:04.913 030 15448.68 275.22 53333.69 88888.00 2016-01-30 23:31:05.413 030 15448.68 275.18 53333.64 88888.00 2016-01-30 23:31:05.913 030 15448.64 275.16 53333.62 88888.00 2016-01-30 23:31:06.413 030 15448.73 275.16 53333.76 88888.00 2016-01-30 23:31:06.913 030 15448.74 275.13 53333.85 88888.00 2016-01-30 23:31:07.413 030 15448.67 275.18 53333.74 88888.00 2016-01-30 23:31:07.913 030 15448.66 275.17 53333.62 88888.00 2016-01-30 23:31:08.413 030 15448.67 275.18 53333.65 88888.00 2016-01-30 23:31:08.913 030 15448.69 275.20 53333.71 88888.00 2016-01-30 23:31:09.413 030 15448.68 275.22 53333.74 88888.00 2016-01-30 23:31:09.913 030 15448.66 275.23 53333.73 88888.00 2016-01-30 23:31:10.413 030 15448.61 275.28 53333.66 88888.00 2016-01-30 23:31:10.913 030 15448.61 275.31 53333.58 88888.00 2016-01-30 23:31:11.413 030 15448.64 275.34 53333.63 88888.00 2016-01-30 23:31:11.913 030 15448.60 275.34 53333.68 88888.00 2016-01-30 23:31:12.413 030 15448.58 275.37 53333.74 88888.00 2016-01-30 23:31:12.913 030 15448.65 275.38 53333.76 88888.00 2016-01-30 23:31:13.413 030 15448.62 275.37 53333.67 88888.00 2016-01-30 23:31:13.913 030 15448.61 275.35 53333.63 88888.00 2016-01-30 23:31:14.413 030 15448.61 275.35 53333.68 88888.00 2016-01-30 23:31:14.913 030 15448.67 275.37 53333.70 88888.00 2016-01-30 23:31:15.413 030 15448.67 275.36 53333.73 88888.00 2016-01-30 23:31:15.913 030 15448.64 275.28 53333.68 88888.00 2016-01-30 23:31:16.413 030 15448.61 275.21 53333.59 88888.00 2016-01-30 23:31:16.913 030 15448.60 275.21 53333.50 88888.00 2016-01-30 23:31:17.413 030 15448.62 275.27 53333.44 88888.00 2016-01-30 23:31:17.913 030 15448.65 275.28 53333.50 88888.00 2016-01-30 23:31:18.413 030 15448.67 275.23 53333.59 88888.00 2016-01-30 23:31:18.913 030 15448.71 275.22 53333.66 88888.00 2016-01-30 23:31:19.413 030 15448.68 275.26 53333.66 88888.00 2016-01-30 23:31:19.913 030 15448.67 275.29 53333.59 88888.00 2016-01-30 23:31:20.413 030 15448.70 275.26 53333.53 88888.00 2016-01-30 23:31:20.913 030 15448.75 275.25 53333.58 88888.00 2016-01-30 23:31:21.413 030 15448.74 275.31 53333.61 88888.00 2016-01-30 23:31:21.913 030 15448.74 275.28 53333.56 88888.00 2016-01-30 23:31:22.413 030 15448.76 275.26 53333.57 88888.00 2016-01-30 23:31:22.913 030 15448.75 275.29 53333.52 88888.00 2016-01-30 23:31:23.413 030 15448.70 275.34 53333.52 88888.00 2016-01-30 23:31:23.913 030 15448.71 275.35 53333.52 88888.00 2016-01-30 23:31:24.413 030 15448.74 275.29 53333.61 88888.00 2016-01-30 23:31:24.913 030 15448.82 275.29 53333.65 88888.00 2016-01-30 23:31:25.413 030 15448.78 275.30 53333.66 88888.00 2016-01-30 23:31:25.913 030 15448.76 275.34 53333.68 88888.00 2016-01-30 23:31:26.413 030 15448.80 275.33 53333.64 88888.00 2016-01-30 23:31:26.913 030 15448.79 275.31 53333.64 88888.00 2016-01-30 23:31:27.413 030 15448.82 275.29 53333.68 88888.00 2016-01-30 23:31:27.913 030 15448.85 275.26 53333.71 88888.00 2016-01-30 23:31:28.413 030 15448.77 275.20 53333.67 88888.00 2016-01-30 23:31:28.913 030 15448.74 275.17 53333.52 88888.00 2016-01-30 23:31:29.413 030 15448.71 275.18 53333.54 88888.00 2016-01-30 23:31:29.913 030 15448.78 275.21 53333.55 88888.00 2016-01-30 23:31:30.413 030 15448.76 275.25 53333.56 88888.00 2016-01-30 23:31:30.913 030 15448.79 275.25 53333.59 88888.00 2016-01-30 23:31:31.413 030 15448.79 275.28 53333.56 88888.00 2016-01-30 23:31:31.913 030 15448.76 275.30 53333.52 88888.00 2016-01-30 23:31:32.413 030 15448.83 275.26 53333.45 88888.00 2016-01-30 23:31:32.913 030 15448.79 275.25 53333.56 88888.00 2016-01-30 23:31:33.413 030 15448.79 275.23 53333.69 88888.00 2016-01-30 23:31:33.913 030 15448.80 275.20 53333.64 88888.00 2016-01-30 23:31:34.413 030 15448.76 275.18 53333.58 88888.00 2016-01-30 23:31:34.913 030 15448.73 275.16 53333.53 88888.00 2016-01-30 23:31:35.413 030 15448.77 275.21 53333.48 88888.00 2016-01-30 23:31:35.913 030 15448.84 275.25 53333.50 88888.00 2016-01-30 23:31:36.413 030 15448.79 275.20 53333.61 88888.00 2016-01-30 23:31:36.913 030 15448.76 275.19 53333.62 88888.00 2016-01-30 23:31:37.413 030 15448.74 275.17 53333.55 88888.00 2016-01-30 23:31:37.913 030 15448.70 275.17 53333.55 88888.00 2016-01-30 23:31:38.413 030 15448.76 275.16 53333.59 88888.00 2016-01-30 23:31:38.913 030 15448.77 275.12 53333.61 88888.00 2016-01-30 23:31:39.413 030 15448.76 275.10 53333.65 88888.00 2016-01-30 23:31:39.913 030 15448.78 275.13 53333.66 88888.00 2016-01-30 23:31:40.413 030 15448.75 275.16 53333.58 88888.00 2016-01-30 23:31:40.913 030 15448.71 275.18 53333.49 88888.00 2016-01-30 23:31:41.413 030 15448.79 275.13 53333.48 88888.00 2016-01-30 23:31:41.913 030 15448.83 275.17 53333.51 88888.00 2016-01-30 23:31:42.413 030 15448.79 275.25 53333.57 88888.00 2016-01-30 23:31:42.913 030 15448.82 275.27 53333.57 88888.00 2016-01-30 23:31:43.413 030 15448.82 275.31 53333.44 88888.00 2016-01-30 23:31:43.913 030 15448.85 275.37 53333.43 88888.00 2016-01-30 23:31:44.413 030 15448.89 275.37 53333.49 88888.00 2016-01-30 23:31:44.913 030 15448.89 275.33 53333.58 88888.00 2016-01-30 23:31:45.413 030 15448.83 275.31 53333.63 88888.00 2016-01-30 23:31:45.913 030 15448.85 275.33 53333.59 88888.00 2016-01-30 23:31:46.413 030 15448.83 275.27 53333.50 88888.00 2016-01-30 23:31:46.913 030 15448.83 275.22 53333.48 88888.00 2016-01-30 23:31:47.413 030 15448.80 275.19 53333.49 88888.00 2016-01-30 23:31:47.913 030 15448.82 275.18 53333.48 88888.00 2016-01-30 23:31:48.413 030 15448.83 275.28 53333.52 88888.00 2016-01-30 23:31:48.913 030 15448.79 275.35 53333.52 88888.00 2016-01-30 23:31:49.413 030 15448.78 275.30 53333.45 88888.00 2016-01-30 23:31:49.913 030 15448.76 275.30 53333.41 88888.00 2016-01-30 23:31:50.413 030 15448.79 275.30 53333.46 88888.00 2016-01-30 23:31:50.913 030 15448.83 275.33 53333.58 88888.00 2016-01-30 23:31:51.413 030 15448.86 275.30 53333.62 88888.00 2016-01-30 23:31:51.913 030 15448.87 275.30 53333.53 88888.00 2016-01-30 23:31:52.413 030 15448.84 275.34 53333.44 88888.00 2016-01-30 23:31:52.913 030 15448.85 275.33 53333.37 88888.00 2016-01-30 23:31:53.413 030 15448.87 275.31 53333.53 88888.00 2016-01-30 23:31:53.913 030 15448.92 275.34 53333.61 88888.00 2016-01-30 23:31:54.413 030 15448.91 275.35 53333.54 88888.00 2016-01-30 23:31:54.913 030 15448.87 275.34 53333.47 88888.00 2016-01-30 23:32:00.413 030 15448.92 275.36 53333.55 88888.00 2016-01-30 23:32:00.913 030 15448.88 275.36 53333.42 88888.00 2016-01-30 23:32:01.413 030 15448.91 275.36 53333.36 88888.00 2016-01-30 23:32:01.913 030 15448.94 275.36 53333.34 88888.00 2016-01-30 23:32:01.905 030 15447.53 276.39 53334.09 88888.00 2016-01-30 23:40:18.905 030 15453.13 276.26 53328.21 88888.00 2016-01-30 23:40:19.405 030 15447.52 276.26 53333.38 88888.00 2016-01-30 23:40:19.905 030 15447.15 276.26 53333.78 88888.00 2016-01-30 23:40:20.405 030 15447.14 276.28 52899.08 88888.00 2016-01-30 23:40:20.905 030 15447.13 276.29 53034.59 88888.00 2016-01-30 23:40:21.405 030 15447.05 276.29 53276.29 88888.00 2016-01-30 23:40:21.905 030 15447.10 276.28 53328.68 88888.00 2016-01-30 23:40:22.405 030 15447.07 276.30 53333.95 88888.00 2016-01-30 23:40:22.905 030 15447.03 276.29 53334.33 88888.00 2016-01-30 23:40:23.405 030 15447.05 276.30 53334.34 88888.00 2016-01-30 23:40:23.905 030 15447.08 276.32 53334.48 88888.00 2016-01-30 23:40:24.405 030 15447.07 276.33 53334.53 88888.00 2016-01-30 23:40:24.905 030 15447.02 276.32 53334.49 88888.00 2016-01-30 23:40:25.405 030 15446.97 276.29 53334.53 88888.00 2016-01-30 23:40:25.905 030 15446.98 276.28 53334.49 88888.00 2016-01-30 23:40:26.405 030 15446.92 276.26 53334.49 88888.00 2016-01-30 23:40:26.905 030 15446.88 276.25 53334.48 88888.00 2016-01-30 23:40:27.405 030 15446.87 276.23 53334.51 88888.00 2016-01-30 23:40:27.905 030 15446.88 276.21 53334.50 88888.00 2016-01-30 23:40:28.405 030 15446.85 276.18 53334.45 88888.00 2016-01-30 23:40:28.905 030 15446.88 276.21 53334.48 88888.00 2016-01-30 23:40:29.405 030 15446.85 276.16 53334.51 88888.00 2016-01-30 23:40:29.905 030 15446.81 276.21 53334.43 88888.00 2016-01-30 23:40:30.405 030 15446.84 276.22 53334.44 88888.00 2016-01-30 23:40:30.905 030 15446.78 276.24 53334.42 88888.00 2016-01-30 23:40:31.405 030 15446.76 276.30 53334.37 88888.00 2016-01-30 23:40:31.905 030 15446.75 276.31 53334.32 88888.00 2016-01-30 23:40:32.405 030 15446.75 276.26 53334.29 88888.00 2016-01-30 23:40:32.905 030 15446.74 276.29 53334.30 88888.00 2016-01-30 23:40:33.405 030 15446.78 276.25 53334.32 88888.00 2016-01-30 23:40:33.905 030 15446.77 276.28 53334.29 88888.00 2016-01-30 23:40:34.405 030 15446.69 276.33 53334.31 88888.00 2016-01-30 23:40:34.905 030 15446.70 276.39 53334.38 88888.00 2016-01-30 23:40:35.405 030 15446.66 276.40 53334.38 88888.00 2016-01-30 23:40:35.905 030 15446.70 276.34 53334.34 88888.00 2016-01-30 23:40:36.405 030 15446.63 276.30 53334.35 88888.00 2016-01-30 23:40:36.905 030 15446.62 276.31 53334.36 88888.00 2016-01-30 23:40:37.405 030 15446.67 276.30 53334.36 88888.00 2016-01-30 23:40:37.905 030 15446.66 276.22 53334.33 88888.00 2016-01-30 23:40:38.405 030 15446.62 276.23 53334.32 88888.00 2016-01-30 23:40:38.905 030 15446.60 276.21 53334.36 88888.00 2016-01-30 23:40:39.405 030 15446.56 276.16 53334.42 88888.00 2016-01-30 23:40:39.905 030 15446.56 276.18 53334.46 88888.00 2016-01-30 23:40:40.405 030 15446.56 276.23 53334.50 88888.00 2016-01-30 23:40:40.905 030 15446.60 276.23 53334.53 88888.00 2016-01-30 23:40:41.405 030 15446.57 276.15 53334.53 88888.00 2016-01-30 23:40:41.905 030 15446.53 276.14 53334.52 88888.00 2016-01-30 23:40:42.405 030 15446.51 276.21 53334.50 88888.00 2016-01-30 23:40:42.905 030 15446.50 276.18 53334.52 88888.00 2016-01-30 23:40:43.405 030 15446.50 276.17 53334.46 88888.00 2016-01-30 23:40:43.905 030 15446.48 276.13 53334.48 88888.00 2016-01-30 23:40:44.405 030 15446.45 276.09 53334.43 88888.00 2016-01-30 23:40:44.905 030 15446.42 276.11 53334.42 88888.00 2016-01-30 23:40:45.405 030 15446.45 276.16 53334.44 88888.00 2016-01-30 23:40:45.905 030 15446.47 276.16 53334.47 88888.00 2016-01-30 23:40:46.405 030 15446.44 276.18 53334.49 88888.00 2016-01-30 23:40:46.905 030 15446.44 276.16 53334.56 88888.00 2016-01-30 23:40:47.405 030 15446.41 276.13 53334.66 88888.00 2016-01-30 23:40:47.905 030 15446.40 276.17 53334.62 88888.00 2016-01-30 23:40:48.405 030 15446.38 276.18 53334.59 88888.00 2016-01-30 23:40:48.905 030 15446.40 276.14 53334.63 88888.00 2016-01-30 23:40:49.405 030 15446.32 276.09 53334.58 88888.00 2016-01-30 23:40:49.905 030 15446.29 276.09 53334.64 88888.00 2016-01-30 23:40:50.405 030 15446.33 276.07 53334.62 88888.00 2016-01-30 23:40:50.905 030 15446.34 276.08 53334.58 88888.00 2016-01-30 23:40:51.405 030 15446.26 276.12 53334.58 88888.00 2016-01-30 23:40:51.905 030 15446.33 276.14 53334.62 88888.00 2016-01-30 23:40:52.405 030 15446.35 276.15 53334.60 88888.00 2016-01-30 23:40:52.905 030 15446.32 276.16 53334.62 88888.00 2016-01-30 23:40:53.405 030 15446.31 276.17 53334.62 88888.00 2016-01-30 23:40:53.905 030 15446.34 276.14 53334.68 88888.00 2016-01-30 23:40:54.405 030 15446.32 276.08 53334.70 88888.00 2016-01-30 23:40:54.905 030 15446.32 276.11 53334.82 88888.00 2016-01-30 23:40:55.405 030 15446.33 276.07 53334.78 88888.00 2016-01-30 23:40:55.905 030 15446.33 276.04 53334.70 88888.00 2016-01-30 23:40:56.405 030 15446.31 276.03 53334.73 88888.00 2016-01-30 23:40:56.905 030 15446.26 276.00 53334.68 88888.00 2016-01-30 23:40:57.405 030 15446.30 275.98 53334.66 88888.00 2016-01-30 23:40:57.905 030 15446.35 275.97 53334.65 88888.00 2016-01-30 23:40:58.405 030 15446.38 275.97 53334.67 88888.00 2016-01-30 23:40:58.905 030 15446.33 276.00 53334.70 88888.00 2016-01-30 23:40:59.405 030 15446.26 276.03 53334.71 88888.00 2016-01-30 23:40:59.905 030 15446.29 276.06 53334.75 88888.00 2016-01-30 23:41:00.405 030 15446.29 276.00 53334.75 88888.00 2016-01-30 23:41:00.905 030 15446.25 275.98 53334.75 88888.00 2016-01-30 23:41:01.405 030 15446.20 275.96 53334.76 88888.00 2016-01-30 23:41:01.905 030 15446.25 275.97 53334.80 88888.00 2016-01-30 23:41:02.405 030 15446.33 276.05 53334.79 88888.00 2016-01-30 23:41:02.905 030 15446.27 276.01 53334.78 88888.00 2016-01-30 23:41:03.405 030 15446.21 275.99 53334.75 88888.00 2016-01-30 23:41:03.905 030 15446.22 275.97 53334.66 88888.00 2016-01-30 23:41:04.405 030 15446.24 275.97 53334.62 88888.00 2016-01-30 23:41:04.905 030 15446.17 275.95 53334.59 88888.00 2016-01-30 23:41:05.405 030 15446.16 275.94 53334.62 88888.00 2016-01-30 23:41:05.905 030 15446.14 275.96 53334.63 88888.00 2016-01-30 23:41:06.405 030 15446.18 275.98 53334.67 88888.00 2016-01-30 23:41:06.905 030 15446.21 275.99 53334.73 88888.00 2016-01-30 23:41:07.405 030 15446.18 275.97 53334.70 88888.00 2016-01-30 23:41:07.905 030 15446.20 275.97 53334.67 88888.00 2016-01-30 23:41:08.405 030 15446.21 275.96 53334.67 88888.00 2016-01-30 23:41:08.905 030 15446.26 275.91 53334.72 88888.00 2016-01-30 23:41:09.405 030 15446.24 275.94 53334.65 88888.00 2016-01-30 23:41:09.905 030 15446.24 275.94 53334.58 88888.00 2016-01-30 23:41:10.405 030 15446.25 275.94 53334.60 88888.00 2016-01-30 23:41:10.905 030 15446.24 275.95 53334.65 88888.00 2016-01-30 23:41:11.405 030 15446.26 275.95 53334.67 88888.00 2016-01-30 23:41:11.905 030 15446.29 275.90 53334.64 88888.00 2016-01-30 23:41:12.405 030 15446.27 275.88 53334.63 88888.00 2016-01-30 23:41:12.905 030 15446.21 275.86 53334.66 88888.00 2016-01-30 23:41:13.405 030 15446.18 275.86 53334.68 88888.00 2016-01-30 23:41:13.905 030 15446.15 275.86 53334.74 88888.00 2016-01-30 23:41:14.405 030 15446.17 275.88 53334.82 88888.00 2016-01-30 23:41:14.905 030 15446.18 275.88 53334.85 88888.00 2016-01-30 23:41:15.405 030 15446.18 275.86 53334.76 88888.00 2016-01-30 23:41:15.905 030 15446.14 275.85 53334.71 88888.00 2016-01-30 23:41:16.405 030 15446.14 275.88 53334.72 88888.00 2016-01-30 23:41:16.905 030 15446.17 275.86 53334.73 88888.00 2016-01-30 23:41:17.405 030 15446.18 275.86 53334.77 88888.00 2016-01-30 23:41:17.905 030 15446.13 275.83 53334.72 88888.00 2016-01-30 23:41:18.405 030 15446.13 275.81 53334.75 88888.00 2016-01-30 23:41:18.905 030 15446.15 275.80 53334.80 88888.00 2016-01-30 23:41:19.405 030 15446.16 275.79 53334.82 88888.00 2016-01-30 23:41:19.905 030 15446.15 275.74 53334.78 88888.00 2016-01-30 23:41:20.405 030 15446.18 275.69 53334.79 88888.00 2016-01-30 23:41:20.905 030 15446.16 275.74 53334.77 88888.00 2016-01-30 23:41:21.405 030 15446.13 275.78 53334.80 88888.00 2016-01-30 23:41:21.905 030 15446.11 275.79 53334.77 88888.00 2016-01-30 23:41:22.405 030 15446.14 275.77 53334.71 88888.00 2016-01-30 23:41:22.905 030 15446.16 275.75 53334.70 88888.00 2016-01-30 23:41:23.405 030 15446.17 275.73 53334.70 88888.00 2016-01-30 23:41:23.905 030 15446.15 275.75 53334.68 88888.00 2016-01-30 23:41:24.405 030 15446.13 275.78 53334.69 88888.00 2016-01-30 23:41:24.905 030 15446.15 275.73 53334.75 88888.00 2016-01-30 23:41:25.405 030 15446.15 275.68 53334.69 88888.00 2016-01-30 23:41:25.905 030 15446.16 275.70 53334.68 88888.00 2016-01-30 23:41:26.405 030 15446.15 275.69 53334.66 88888.00 2016-01-30 23:41:26.905 030 15446.17 275.70 53334.65 88888.00 2016-01-30 23:41:27.405 030 15446.17 275.72 53334.65 88888.00 2016-01-30 23:41:27.905 030 15446.20 275.70 53334.69 88888.00 2016-01-30 23:41:28.405 030 15446.21 275.70 53334.70 88888.00 2016-01-30 23:41:28.905 030 15446.23 275.73 53334.71 88888.00 2016-01-30 23:41:29.405 030 15446.18 275.74 53334.63 88888.00 2016-01-30 23:41:29.905 030 15446.18 275.68 53334.65 88888.00 2016-01-30 23:41:30.405 030 15446.16 275.66 53334.57 88888.00 2016-01-30 23:41:30.905 030 15446.15 275.68 53334.53 88888.00 2016-01-30 23:41:31.405 030 15446.17 275.66 53334.56 88888.00 2016-01-30 23:41:31.905 030 15446.13 275.66 53334.58 88888.00 2016-01-30 23:41:32.405 030 15446.09 275.71 53334.59 88888.00 2016-01-30 23:41:32.905 030 15446.08 275.70 53334.57 88888.00 2016-01-30 23:41:33.405 030 15446.06 275.62 53334.54 88888.00 2016-01-30 23:41:33.905 030 15446.06 275.62 53334.57 88888.00 2016-01-30 23:41:34.405 030 15446.13 275.64 53334.65 88888.00 2016-01-30 23:41:34.905 030 15446.13 275.63 53334.63 88888.00 2016-01-30 23:41:35.405 030 15446.16 275.61 53334.54 88888.00 2016-01-30 23:41:35.905 030 15446.15 275.56 53334.60 88888.00 2016-01-30 23:41:36.405 030 15446.15 275.60 53334.67 88888.00 2016-01-30 23:41:36.905 030 15446.17 275.61 53334.73 88888.00 2016-01-30 23:41:37.405 030 15446.15 275.54 53334.66 88888.00 2016-01-30 23:41:37.905 030 15446.14 275.44 53334.70 88888.00 2016-01-30 23:41:38.405 030 15446.16 275.43 53334.79 88888.00 2016-01-30 23:41:38.905 030 15446.20 275.51 53334.82 88888.00 2016-01-30 23:41:39.405 030 15446.25 275.54 53334.76 88888.00 2016-01-30 23:41:39.905 030 15446.24 275.54 53334.70 88888.00 2016-01-30 23:41:40.405 030 15446.24 275.52 53334.75 88888.00 2016-01-30 23:41:40.905 030 15446.24 275.53 53334.75 88888.00 2016-01-30 23:41:41.405 030 15446.29 275.53 53334.74 88888.00 2016-01-30 23:41:41.905 030 15446.27 275.52 53334.77 88888.00 2016-01-30 23:41:42.405 030 15446.25 275.51 53334.71 88888.00 2016-01-30 23:41:42.905 030 15446.24 275.52 53334.69 88888.00 2016-01-30 23:41:43.405 030 15446.23 275.48 53334.69 88888.00 2016-01-30 23:41:43.905 030 15446.20 275.48 53334.68 88888.00 2016-01-30 23:41:44.405 030 15446.25 275.49 53334.64 88888.00 2016-01-30 23:41:44.905 030 15446.24 275.44 53334.69 88888.00 2016-01-30 23:41:45.405 030 15446.25 275.39 53334.62 88888.00 2016-01-30 23:41:45.905 030 15446.30 275.40 53334.58 88888.00 2016-01-30 23:41:46.405 030 15446.26 275.45 53334.55 88888.00 2016-01-30 23:41:46.905 030 15446.27 275.44 53334.57 88888.00 2016-01-30 23:41:47.405 030 15446.27 275.37 53334.52 88888.00 2016-01-30 23:41:47.905 030 15446.26 275.42 53334.50 88888.00 2016-01-30 23:41:48.405 030 15446.25 275.38 53334.39 88888.00 2016-01-30 23:41:48.905 030 15446.29 275.25 53334.37 88888.00 2016-01-30 23:41:49.405 030 15446.35 275.22 53334.38 88888.00 2016-01-30 23:41:49.905 030 15446.34 275.26 53334.45 88888.00 2016-01-30 23:41:50.406 030 15446.35 275.25 53334.45 88888.00 2016-01-30 23:41:50.906 030 15446.35 275.29 53334.45 88888.00 2016-01-30 23:41:51.406 030 15446.38 275.30 53334.48 88888.00 2016-01-30 23:41:51.906 030 15446.42 275.26 53334.46 88888.00 2016-01-30 23:41:52.406 030 15446.42 275.25 53334.54 88888.00 2016-01-30 23:41:52.906 030 15446.39 275.25 53334.55 88888.00 2016-01-30 23:41:53.406 030 15446.38 275.23 53334.52 88888.00 2016-01-30 23:41:53.906 030 15446.38 275.21 53334.50 88888.00 2016-01-30 23:41:54.406 030 15446.40 275.21 53334.38 88888.00 2016-01-30 23:41:54.906 030 15446.39 275.27 53334.39 88888.00 2016-01-30 23:41:55.406 030 15446.35 275.31 53334.38 88888.00 2016-01-30 23:41:55.906 030 15446.32 275.33 53334.39 88888.00 2016-01-30 23:41:56.406 030 15446.32 275.28 53334.45 88888.00 2016-01-30 23:41:56.906 030 15446.35 275.20 53334.51 88888.00 2016-01-30 23:41:57.406 030 15446.39 275.12 53334.55 88888.00 2016-01-30 23:41:57.906 030 15446.40 275.16 53334.59 88888.00 2016-01-30 23:41:58.406 030 15446.39 275.25 53334.63 88888.00 2016-01-30 23:41:58.906 030 15446.42 275.29 53334.69 88888.00 2016-01-30 23:41:59.406 030 15446.39 275.25 53334.66 88888.00 2016-01-30 23:41:59.906 030 15446.36 275.21 53334.67 88888.00 2016-01-30 23:42:00.406 030 15446.35 275.25 53334.66 88888.00 2016-01-30 23:42:00.906 030 15446.35 275.19 53334.55 88888.00 2016-01-30 23:42:01.406 030 15446.35 275.11 53334.49 88888.00 2016-01-30 23:42:01.906 030 15446.35 275.09 53334.54 88888.00 2016-01-30 23:42:02.406 030 15446.35 275.11 53334.60 88888.00 2016-01-30 23:42:02.906 030 15446.34 275.10 53334.59 88888.00 2016-01-30 23:42:03.406 030 15446.35 275.11 53334.63 88888.00 2016-01-30 23:42:03.906 030 15446.39 275.11 53334.66 88888.00 2016-01-30 23:42:04.406 030 15446.36 275.09 53334.64 88888.00 2016-01-30 23:42:04.906 030 15446.43 275.12 53334.60 88888.00 2016-01-30 23:42:05.406 030 15446.43 275.12 53334.62 88888.00 2016-01-30 23:42:05.906 030 15446.41 275.10 53334.54 88888.00 2016-01-30 23:42:06.406 030 15446.42 275.10 53334.49 88888.00 2016-01-30 23:42:06.906 030 15446.36 275.12 53334.49 88888.00 2016-01-30 23:42:07.406 030 15446.35 275.13 53334.45 88888.00 2016-01-30 23:42:07.906 030 15446.35 275.12 53334.40 88888.00 2016-01-30 23:42:08.406 030 15446.35 275.10 53334.39 88888.00 2016-01-30 23:42:08.906 030 15446.34 275.09 53334.42 88888.00 2016-01-30 23:42:09.406 030 15446.33 275.16 53334.45 88888.00 2016-01-30 23:42:09.906 030 15446.34 275.12 53334.45 88888.00 2016-01-30 23:42:10.406 030 15446.35 275.08 53334.44 88888.00 2016-01-30 23:42:10.906 030 15446.33 275.09 53334.45 88888.00 2016-01-30 23:42:11.406 030 15446.33 275.11 53334.40 88888.00 2016-01-30 23:42:11.906 030 15446.38 275.08 53334.36 88888.00 2016-01-30 23:42:12.406 030 15446.35 275.09 53334.40 88888.00 2016-01-30 23:42:12.906 030 15446.34 275.07 53334.43 88888.00 2016-01-30 23:42:13.406 030 15446.39 275.05 53334.43 88888.00 2016-01-30 23:42:13.906 030 15446.34 275.11 53334.48 88888.00 2016-01-30 23:42:14.406 030 15446.35 275.07 53334.46 88888.00 2016-01-30 23:42:14.906 030 15446.36 275.01 53334.43 88888.00 2016-01-30 23:42:15.406 030 15446.39 275.00 53334.39 88888.00 2016-01-30 23:42:15.906 030 15446.42 275.02 53334.42 88888.00 2016-01-30 23:42:16.406 030 15446.41 275.05 53334.49 88888.00 2016-01-30 23:42:16.906 030 15446.42 275.07 53334.49 88888.00 2016-01-30 23:42:17.406 030 15446.41 275.12 53334.51 88888.00 2016-01-30 23:42:17.906 030 15446.43 275.07 53334.48 88888.00 2016-01-30 23:42:18.406 030 15446.45 275.05 53334.48 88888.00 2016-01-30 23:42:18.906 030 15446.42 275.10 53334.49 88888.00 2016-01-30 23:42:19.406 030 15446.42 275.02 53334.48 88888.00 2016-01-30 23:42:19.906 030 15446.41 275.01 53334.43 88888.00 2016-01-30 23:42:20.406 030 15446.40 275.03 53334.43 88888.00 2016-01-30 23:42:20.906 030 15446.42 275.05 53334.40 88888.00 2016-01-30 23:42:21.406 030 15446.44 275.01 53334.38 88888.00 2016-01-30 23:42:21.906 030 15446.47 275.01 53334.42 88888.00 2016-01-30 23:42:22.406 030 15446.47 275.04 53334.40 88888.00 2016-01-30 23:42:22.906 030 15446.45 275.03 53334.34 88888.00 2016-01-30 23:42:23.406 030 15446.50 274.99 53334.30 88888.00 2016-01-30 23:42:23.906 030 15446.53 275.02 53334.25 88888.00 2016-01-30 23:42:24.406 030 15446.52 275.03 53334.18 88888.00 2016-01-30 23:42:24.906 030 15446.51 275.05 53334.18 88888.00 2016-01-30 23:42:30.406 030 15446.59 275.13 53334.38 88888.00 2016-01-30 23:42:30.906 030 15446.57 275.17 53334.43 88888.00 2016-01-30 23:42:31.406 030 15446.54 275.11 53334.39 88888.00 2016-01-30 23:42:31.906 030 15446.58 275.09 53334.35 88888.00 2016-01-30 23:42:31.407 030 15446.62 274.07 53334.42 88888.00 2016-01-30 23:50:17.907 030 15480.44 274.12 53302.42 88888.00 2016-01-30 23:50:18.407 030 15449.79 274.12 53331.12 88888.00 2016-01-30 23:50:18.907 030 15447.02 274.08 53333.68 88888.00 2016-01-30 23:50:19.407 030 15446.83 274.08 53333.82 88888.00 2016-01-30 23:50:19.907 030 15446.86 274.09 52904.65 88888.00 2016-01-30 23:50:20.407 030 15446.87 274.14 53121.32 88888.00 2016-01-30 23:50:20.907 030 15446.89 274.15 53302.77 88888.00 2016-01-30 23:50:21.407 030 15446.87 274.13 53331.58 88888.00 2016-01-30 23:50:21.907 030 15446.88 274.09 53334.17 88888.00 2016-01-30 23:50:22.407 030 15446.86 274.12 53334.35 88888.00 2016-01-30 23:50:22.907 030 15446.90 274.17 53334.37 88888.00 2016-01-30 23:50:23.407 030 15446.93 274.17 53334.38 88888.00 2016-01-30 23:50:23.907 030 15446.93 274.17 53334.33 88888.00 2016-01-30 23:50:24.407 030 15446.94 274.21 53334.35 88888.00 2016-01-30 23:50:24.907 030 15446.95 274.22 53334.36 88888.00 2016-01-30 23:50:25.407 030 15446.93 274.22 53334.31 88888.00 2016-01-30 23:50:25.907 030 15446.96 274.19 53334.19 88888.00 2016-01-30 23:50:26.407 030 15446.96 274.21 53334.15 88888.00 2016-01-30 23:50:26.907 030 15447.04 274.22 53334.26 88888.00 2016-01-30 23:50:27.407 030 15447.10 274.22 53334.29 88888.00 2016-01-30 23:50:27.907 030 15447.05 274.21 53334.30 88888.00 2016-01-30 23:50:28.407 030 15447.10 274.18 53334.39 88888.00 2016-01-30 23:50:28.907 030 15447.13 274.14 53334.51 88888.00 2016-01-30 23:50:29.407 030 15447.14 274.16 53334.52 88888.00 2016-01-30 23:50:29.907 030 15447.12 274.15 53334.56 88888.00 2016-01-30 23:50:30.407 030 15447.08 274.13 53334.57 88888.00 2016-01-30 23:50:30.907 030 15447.10 274.12 53334.49 88888.00 2016-01-30 23:50:31.407 030 15447.12 274.08 53334.35 88888.00 2016-01-30 23:50:31.907 030 15447.08 274.10 53334.28 88888.00 2016-01-30 23:50:32.407 030 15447.06 274.16 53334.25 88888.00 2016-01-30 23:50:32.907 030 15447.08 274.19 53334.16 88888.00 2016-01-30 23:50:33.407 030 15447.07 274.19 53334.15 88888.00 2016-01-30 23:50:33.907 030 15447.07 274.19 53334.15 88888.00 2016-01-30 23:50:34.407 030 15447.06 274.22 53334.19 88888.00 2016-01-30 23:50:34.907 030 15447.10 274.19 53334.25 88888.00 2016-01-30 23:50:35.407 030 15447.13 274.16 53334.26 88888.00 2016-01-30 23:50:35.907 030 15447.08 274.16 53334.24 88888.00 2016-01-30 23:50:36.407 030 15447.12 274.16 53334.22 88888.00 2016-01-30 23:50:36.907 030 15447.14 274.23 53334.18 88888.00 2016-01-30 23:50:37.407 030 15447.13 274.24 53334.18 88888.00 2016-01-30 23:50:37.907 030 15447.10 274.24 53334.19 88888.00 2016-01-30 23:50:38.407 030 15447.05 274.23 53334.20 88888.00 2016-01-30 23:50:38.907 030 15447.12 274.24 53334.20 88888.00 2016-01-30 23:50:39.407 030 15447.20 274.28 53334.26 88888.00 2016-01-30 23:50:39.907 030 15447.20 274.31 53334.34 88888.00 2016-01-30 23:50:40.407 030 15447.21 274.28 53334.42 88888.00 2016-01-30 23:50:40.907 030 15447.22 274.28 53334.47 88888.00 2016-01-30 23:50:41.407 030 15447.17 274.30 53334.46 88888.00 2016-01-30 23:50:41.907 030 15447.16 274.34 53334.46 88888.00 2016-01-30 23:50:42.407 030 15447.16 274.30 53334.39 88888.00 2016-01-30 23:50:42.907 030 15447.17 274.28 53334.36 88888.00 2016-01-30 23:50:43.407 030 15447.15 274.27 53334.26 88888.00 2016-01-30 23:50:43.907 030 15447.16 274.27 53334.23 88888.00 2016-01-30 23:50:44.407 030 15447.19 274.31 53334.22 88888.00 2016-01-30 23:50:44.907 030 15447.17 274.28 53334.20 88888.00 2016-01-30 23:50:45.407 030 15447.17 274.27 53334.23 88888.00 2016-01-30 23:50:45.907 030 15447.22 274.30 53334.19 88888.00 2016-01-30 23:50:46.407 030 15447.20 274.35 53334.19 88888.00 2016-01-30 23:50:46.907 030 15447.28 274.34 53334.25 88888.00 2016-01-30 23:50:47.407 030 15447.31 274.30 53334.29 88888.00 2016-01-30 23:50:47.907 030 15447.34 274.31 53334.36 88888.00 2016-01-30 23:50:48.407 030 15447.34 274.32 53334.44 88888.00 2016-01-30 23:50:48.907 030 15447.30 274.33 53334.46 88888.00 2016-01-30 23:50:49.407 030 15447.31 274.34 53334.45 88888.00 2016-01-30 23:50:49.907 030 15447.28 274.35 53334.45 88888.00 2016-01-30 23:50:50.407 030 15447.24 274.36 53334.43 88888.00 2016-01-30 23:50:50.907 030 15447.26 274.35 53334.39 88888.00 2016-01-30 23:50:51.407 030 15447.30 274.35 53334.27 88888.00 2016-01-30 23:50:51.907 030 15447.31 274.38 53334.16 88888.00 2016-01-30 23:50:52.407 030 15447.30 274.39 53334.17 88888.00 2016-01-30 23:50:52.907 030 15447.34 274.35 53334.22 88888.00 2016-01-30 23:50:53.407 030 15447.37 274.36 53334.28 88888.00 2016-01-30 23:50:53.907 030 15447.38 274.33 53334.38 88888.00 2016-01-30 23:50:54.407 030 15447.38 274.36 53334.45 88888.00 2016-01-30 23:50:54.907 030 15447.39 274.38 53334.45 88888.00 2016-01-30 23:50:55.407 030 15447.41 274.43 53334.40 88888.00 2016-01-30 23:50:55.907 030 15447.38 274.48 53334.36 88888.00 2016-01-30 23:50:56.407 030 15447.40 274.49 53334.32 88888.00 2016-01-30 23:50:56.907 030 15447.35 274.48 53334.29 88888.00 2016-01-30 23:50:57.407 030 15447.33 274.44 53334.17 88888.00 2016-01-30 23:50:57.907 030 15447.38 274.48 53334.14 88888.00 2016-01-30 23:50:58.407 030 15447.37 274.48 53334.14 88888.00 2016-01-30 23:50:58.907 030 15447.41 274.49 53334.11 88888.00 2016-01-30 23:50:59.407 030 15447.43 274.49 53334.14 88888.00 2016-01-30 23:50:59.907 030 15447.47 274.43 53334.26 88888.00 2016-01-30 23:51:00.407 030 15447.46 274.44 53334.39 88888.00 2016-01-30 23:51:00.907 030 15447.44 274.45 53334.42 88888.00 2016-01-30 23:51:01.407 030 15447.51 274.50 53334.43 88888.00 2016-01-30 23:51:01.907 030 15447.48 274.52 53334.38 88888.00 2016-01-30 23:51:02.407 030 15447.47 274.52 53334.24 88888.00 2016-01-30 23:51:02.907 030 15447.48 274.53 53334.19 88888.00 2016-01-30 23:51:03.407 030 15447.49 274.56 53334.20 88888.00 2016-01-30 23:51:03.907 030 15447.50 274.54 53334.20 88888.00 2016-01-30 23:51:04.407 030 15447.49 274.54 53334.30 88888.00 2016-01-30 23:51:04.907 030 15447.50 274.52 53334.35 88888.00 2016-01-30 23:51:05.407 030 15447.53 274.49 53334.39 88888.00 2016-01-30 23:51:05.907 030 15447.50 274.44 53334.45 88888.00 2016-01-30 23:51:06.407 030 15447.50 274.43 53334.36 88888.00 2016-01-30 23:51:06.907 030 15447.55 274.49 53334.31 88888.00 2016-01-30 23:51:07.407 030 15447.59 274.56 53334.27 88888.00 2016-01-30 23:51:07.907 030 15447.57 274.60 53334.31 88888.00 2016-01-30 23:51:08.407 030 15447.58 274.62 53334.31 88888.00 2016-01-30 23:51:08.907 030 15447.62 274.62 53334.36 88888.00 2016-01-30 23:51:09.407 030 15447.62 274.61 53334.33 88888.00 2016-01-30 23:51:09.908 030 15447.59 274.61 53334.34 88888.00 2016-01-30 23:51:10.408 030 15447.57 274.67 53334.30 88888.00 2016-01-30 23:51:10.908 030 15447.56 274.67 53334.29 88888.00 2016-01-30 23:51:11.408 030 15447.60 274.65 53334.22 88888.00 2016-01-30 23:51:11.908 030 15447.58 274.65 53334.18 88888.00 2016-01-30 23:51:12.408 030 15447.60 274.70 53334.20 88888.00 2016-01-30 23:51:12.908 030 15447.66 274.74 53334.24 88888.00 2016-01-30 23:51:13.408 030 15447.70 274.73 53334.32 88888.00 2016-01-30 23:51:13.908 030 15447.70 274.71 53334.37 88888.00 2016-01-30 23:51:14.408 030 15447.69 274.74 53334.39 88888.00 2016-01-30 23:51:14.908 030 15447.61 274.75 53334.32 88888.00 2016-01-30 23:51:15.408 030 15447.61 274.75 53334.19 88888.00 2016-01-30 23:51:15.908 030 15447.62 274.79 53334.13 88888.00 2016-01-30 23:51:16.408 030 15447.62 274.79 53334.07 88888.00 2016-01-30 23:51:16.908 030 15447.65 274.82 53334.03 88888.00 2016-01-30 23:51:17.408 030 15447.65 274.86 53334.09 88888.00 2016-01-30 23:51:17.908 030 15447.69 274.82 53334.19 88888.00 2016-01-30 23:51:18.408 030 15447.74 274.80 53334.28 88888.00 2016-01-30 23:51:18.908 030 15447.69 274.80 53334.32 88888.00 2016-01-30 23:51:19.408 030 15447.69 274.79 53334.36 88888.00 2016-01-30 23:51:19.908 030 15447.69 274.79 53334.25 88888.00 2016-01-30 23:51:20.408 030 15447.70 274.80 53334.19 88888.00 2016-01-30 23:51:20.908 030 15447.73 274.76 53334.20 88888.00 2016-01-30 23:51:21.408 030 15447.77 274.79 53334.22 88888.00 2016-01-30 23:51:21.908 030 15447.76 274.82 53334.26 88888.00 2016-01-30 23:51:22.408 030 15447.77 274.83 53334.24 88888.00 2016-01-30 23:51:22.908 030 15447.76 274.88 53334.25 88888.00 2016-01-30 23:51:23.408 030 15447.77 274.92 53334.20 88888.00 2016-01-30 23:51:23.908 030 15447.77 274.93 53334.16 88888.00 2016-01-30 23:51:24.408 030 15447.85 274.88 53334.17 88888.00 2016-01-30 23:51:24.908 030 15447.93 274.88 53334.22 88888.00 2016-01-30 23:51:25.408 030 15447.94 274.91 53334.26 88888.00 2016-01-30 23:51:25.908 030 15447.88 274.92 53334.27 88888.00 2016-01-30 23:51:26.408 030 15447.86 274.93 53334.19 88888.00 2016-01-30 23:51:26.908 030 15447.84 274.96 53334.11 88888.00 2016-01-30 23:51:27.408 030 15447.82 274.96 53334.11 88888.00 2016-01-30 23:51:27.908 030 15447.83 274.95 53334.15 88888.00 2016-01-30 23:51:28.408 030 15447.86 274.96 53334.18 88888.00 2016-01-30 23:51:28.908 030 15447.92 274.95 53334.24 88888.00 2016-01-30 23:51:29.408 030 15447.94 274.92 53334.25 88888.00 2016-01-30 23:51:29.908 030 15447.92 274.95 53334.18 88888.00 2016-01-30 23:51:30.408 030 15447.93 274.96 53334.08 88888.00 2016-01-30 23:51:30.908 030 15447.94 274.96 53334.10 88888.00 2016-01-30 23:51:31.408 030 15447.97 274.97 53334.17 88888.00 2016-01-30 23:51:31.908 030 15448.03 275.00 53334.22 88888.00 2016-01-30 23:51:32.408 030 15448.04 275.02 53334.26 88888.00 2016-01-30 23:51:32.908 030 15448.01 275.04 53334.28 88888.00 2016-01-30 23:51:33.408 030 15447.98 275.05 53334.20 88888.00 2016-01-30 23:51:33.908 030 15448.00 275.02 53334.16 88888.00 2016-01-30 23:51:34.408 030 15447.98 275.02 53334.16 88888.00 2016-01-30 23:51:34.908 030 15447.97 275.09 53334.22 88888.00 2016-01-30 23:51:35.408 030 15448.01 275.07 53334.28 88888.00 2016-01-30 23:51:35.908 030 15448.01 275.03 53334.31 88888.00 2016-01-30 23:51:36.408 030 15447.96 275.00 53334.26 88888.00 2016-01-30 23:51:36.908 030 15447.95 275.04 53334.15 88888.00 2016-01-30 23:51:37.408 030 15447.96 275.04 53334.14 88888.00 2016-01-30 23:51:37.908 030 15448.01 275.04 53334.18 88888.00 2016-01-30 23:51:38.408 030 15448.02 275.05 53334.26 88888.00 2016-01-30 23:51:38.908 030 15448.01 275.09 53334.26 88888.00 2016-01-30 23:51:39.408 030 15448.01 275.10 53334.24 88888.00 2016-01-30 23:51:39.908 030 15447.95 275.09 53334.13 88888.00 2016-01-30 23:51:40.408 030 15447.94 275.07 53334.13 88888.00 2016-01-30 23:51:40.908 030 15447.93 275.07 53334.12 88888.00 2016-01-30 23:51:41.408 030 15447.94 275.05 53334.20 88888.00 2016-01-30 23:51:41.908 030 15447.98 275.08 53334.23 88888.00 2016-01-30 23:51:42.408 030 15447.96 275.14 53334.16 88888.00 2016-01-30 23:51:42.908 030 15447.92 275.16 53334.11 88888.00 2016-01-30 23:51:43.408 030 15447.92 275.17 53334.08 88888.00 2016-01-30 23:51:43.908 030 15447.94 275.12 53334.10 88888.00 2016-01-30 23:51:44.408 030 15447.97 275.09 53334.14 88888.00 2016-01-30 23:51:44.908 030 15447.96 275.03 53334.26 88888.00 2016-01-30 23:51:45.408 030 15447.98 275.03 53334.34 88888.00 2016-01-30 23:51:45.908 030 15447.95 275.05 53334.25 88888.00 2016-01-30 23:51:46.408 030 15447.94 275.10 53334.19 88888.00 2016-01-30 23:51:46.908 030 15447.96 275.10 53334.12 88888.00 2016-01-30 23:51:47.408 030 15447.96 275.10 53334.16 88888.00 2016-01-30 23:51:47.908 030 15447.95 275.11 53334.20 88888.00 2016-01-30 23:51:48.408 030 15447.96 275.12 53334.30 88888.00 2016-01-30 23:51:48.908 030 15447.95 275.05 53334.28 88888.00 2016-01-30 23:51:49.408 030 15447.96 275.08 53334.24 88888.00 2016-01-30 23:51:55.408 030 15448.03 275.07 53334.32 88888.00 2016-01-30 23:51:55.908 030 15448.01 275.12 53334.25 88888.00 2016-01-30 23:51:56.408 030 15448.02 275.16 53334.25 88888.00 2016-01-30 23:51:56.409 030 15447.17 274.22 53335.50 88888.00